Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.42
+0.20
(
+1.23% )
|
16.40
|
7,300 |
16.41
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.42 |
| 08/14/2026 23:20 | � | 16.42 |
| 08/14/2026 22:30 | � | 16.42 |
| 08/14/2026 22:00 | � | 16.42 |
| 08/14/2026 22:00 | 212207 | 16.42 |
| 08/14/2026 21:59 | 14 | 16.40 |
| 08/14/2026 21:59 | 400 | 16.40 |
| 08/14/2026 21:59 | 109 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.40 |
| 08/14/2026 21:59 | 1 | 16.405 |
| 08/14/2026 21:59 | 100 | 16.40 |
| 08/14/2026 21:59 | 9 | 16.405 |
| 08/14/2026 21:59 | 700 | 16.40 |
| 08/14/2026 21:59 | 66 | 16.40 |
| 08/14/2026 21:59 | 400 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.405 |
| 08/14/2026 21:59 | 200 | 16.405 |
| 08/14/2026 21:59 | 762 | 16.405 |
| 08/14/2026 21:59 | 11 | 16.405 |
| 08/14/2026 21:59 | 2 | 16.405 |
| 08/14/2026 21:59 | 1 | 16.405 |
| 08/14/2026 21:59 | 400 | 16.405 |
| 08/14/2026 21:59 | 66 | 16.405 |
| 08/14/2026 21:59 | 4 | 16.405 |
| 08/14/2026 21:59 | 66 | 16.405 |
| 08/14/2026 21:59 | 100 | 16.405 |
| 08/14/2026 21:59 | 3 | 16.405 |
| 08/14/2026 21:59 | 1110 | 16.40 |
| 08/14/2026 21:59 | 290 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.405 |
| 08/14/2026 21:59 | 43 | 16.405 |
| 08/14/2026 21:59 | 8 | 16.405 |
| 08/14/2026 21:59 | 1000 | 16.41 |
| 08/14/2026 21:59 | 27 | 16.41 |
| 08/14/2026 21:59 | 10 | 16.41 |
| 08/14/2026 21:59 | 26 | 16.41 |
| 08/14/2026 21:59 | 3 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 1117 | 16.41 |
| 08/14/2026 21:59 | 83 | 16.41 |
| 08/14/2026 21:59 | 1 | 16.41 |
| 08/14/2026 21:59 | 616 | 16.41 |
| 08/14/2026 21:59 | 2700 | 16.41 |
| 08/14/2026 21:59 | 400 | 16.41 |
| 08/14/2026 21:59 | 3 | 16.415 |
| 08/14/2026 21:59 | 1769 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 274 | 16.415 |
| 08/14/2026 21:59 | 6 | 16.415 |
| 08/14/2026 21:59 | 200 | 16.41 |
| 08/14/2026 21:59 | 1 | 16.415 |
| 08/14/2026 21:59 | 1 | 16.415 |
| 08/14/2026 21:59 | 9 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 500 | 16.41 |
| 08/14/2026 21:59 | 87 | 16.41 |
| 08/14/2026 21:59 | 50 | 16.41 |
| 08/14/2026 21:59 | 27 | 16.41 |
| 08/14/2026 21:59 | 436 | 16.41 |
| 08/14/2026 21:59 | 564 | 16.41 |
| 08/14/2026 21:59 | 136 | 16.41 |
| 08/14/2026 21:59 | 4 | 16.415 |
| 08/14/2026 21:59 | 2 | 16.415 |
| 08/14/2026 21:59 | 3 | 16.415 |
| 08/14/2026 21:59 | 2 | 16.41 |
| 08/14/2026 21:59 | 1 | 16.41 |
| 08/14/2026 21:59 | 1 | 16.41 |
| 08/14/2026 21:59 | 1712 | 16.41 |
| 08/14/2026 21:59 | 1752 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 136 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 169 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 2800 | 16.41 |
| 08/14/2026 21:59 | 867 | 16.41 |
| 08/14/2026 21:59 | 233 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 35 | 16.41 |
| 08/14/2026 21:59 | 755 | 16.41 |
| 08/14/2026 21:59 | 445 | 16.41 |
| 08/14/2026 21:59 | 30 | 16.41 |
| 08/14/2026 21:59 | 6 | 16.41 |
| 08/14/2026 21:59 | 217 | 16.41 |
| 08/14/2026 21:59 | 452 | 16.41 |
| 08/14/2026 21:59 | 135 | 16.41 |
| 08/14/2026 21:59 | 68 | 16.41 |
| 08/14/2026 21:59 | 5 | 16.41 |
| 08/14/2026 21:59 | 53 | 16.41 |
| 08/14/2026 21:59 | 300 | 16.41 |
| 08/14/2026 21:59 | 540 | 16.41 |
| 08/14/2026 21:59 | 6 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 400 | 16.41 |
| 08/14/2026 21:59 | 500 | 16.41 |
| 08/14/2026 21:59 | 3000 | 16.41 |
| 08/14/2026 21:59 | 300 | 16.41 |
| 08/14/2026 21:59 | 6 | 16.41 |
| 08/14/2026 21:59 | 698 | 16.41 |
| 08/14/2026 21:59 | 2 | 16.41 |
| 08/14/2026 21:59 | 23 | 16.41 |
| 08/14/2026 21:59 | 6 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 53 | 16.41 |
| 08/14/2026 21:59 | 200 | 16.41 |
| 08/14/2026 21:59 | 92 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 200 | 16.41 |
| 08/14/2026 21:59 | 500 | 16.41 |
| 08/14/2026 21:59 | 700 | 16.41 |
| 08/14/2026 21:59 | 1906 | 16.41 |
| 08/14/2026 21:59 | 2800 | 16.41 |
| 08/14/2026 21:59 | 500 | 16.415 |
| 08/14/2026 21:59 | 249 | 16.415 |
| 08/14/2026 21:59 | 6 | 16.415 |
| 08/14/2026 21:59 | 600 | 16.415 |
| 08/14/2026 21:59 | 90 | 16.415 |
| 08/14/2026 21:59 | 200 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 300 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 5 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 2 | 16.415 |
| 08/14/2026 21:59 | 10 | 16.415 |
| 08/14/2026 21:59 | 1 | 16.415 |
| 08/14/2026 21:59 | 3 | 16.415 |
| 08/14/2026 21:59 | 9 | 16.415 |
| 08/14/2026 21:59 | 100 | 16.415 |
| 08/14/2026 21:59 | 1 | 16.415 |
| 08/14/2026 21:59 | 1 | 16.415 |
| 08/14/2026 21:59 | 6 | 16.415 |
| 08/14/2026 21:58 | 4 | 16.415 |
| 08/14/2026 21:58 | 1 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 2 | 16.415 |
| 08/14/2026 21:58 | 9 | 16.415 |
| 08/14/2026 21:58 | 10 | 16.415 |
| 08/14/2026 21:58 | 8 | 16.415 |
| 08/14/2026 21:58 | 1 | 16.415 |
| 08/14/2026 21:58 | 7 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 9 | 16.415 |
| 08/14/2026 21:58 | 88 | 16.415 |
| 08/14/2026 21:58 | 1 | 16.415 |
| 08/14/2026 21:58 | 9 | 16.415 |
| 08/14/2026 21:58 | 8 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 41 | 16.415 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:57 | 9 | 16.415 |
| 08/14/2026 21:57 | 1819 | 16.415 |
| 08/14/2026 21:57 | 59 | 16.415 |
| 08/14/2026 21:57 | 9 | 16.415 |
| 08/14/2026 21:57 | 100 | 16.415 |
| 08/14/2026 21:57 | 23 | 16.415 |
| 08/14/2026 21:57 | 9 | 16.415 |
| 08/14/2026 21:57 | 104 | 16.42 |
| 08/14/2026 21:57 | 100 | 16.415 |
| 08/14/2026 21:57 | 9 | 16.415 |
| 08/14/2026 21:57 | 9 | 16.415 |
| 08/14/2026 21:57 | 1 | 16.415 |
| 08/14/2026 21:56 | 100 | 16.415 |
| 08/14/2026 21:56 | 64 | 16.415 |
| 08/14/2026 21:56 | 100 | 16.415 |
| 08/14/2026 21:56 | 300 | 16.415 |
| 08/14/2026 21:56 | 100 | 16.415 |
| 08/14/2026 21:56 | 100 | 16.415 |
| 08/14/2026 21:56 | 2296 | 16.415 |
| 08/14/2026 21:56 | 300 | 16.41 |
| 08/14/2026 21:56 | 300 | 16.41 |
| 08/14/2026 21:56 | 1800 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 324 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.405 |
| 08/14/2026 21:56 | 60 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 200 | 16.41 |
| 08/14/2026 21:56 | 1013 | 16.41 |
| 08/14/2026 21:56 | 2607 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 600 | 16.41 |
| 08/14/2026 21:56 | 1100 | 16.41 |
| 08/14/2026 21:56 | 5 | 16.41 |
| 08/14/2026 21:56 | 53 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 500 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 94 | 16.41 |
| 08/14/2026 21:56 | 436 | 16.41 |
| 08/14/2026 21:56 | 177 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 1200 | 16.41 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 300 | 16.41 |
| 08/14/2026 21:56 | 150 | 16.415 |
| 08/14/2026 21:56 | 100 | 16.415 |
| 08/14/2026 21:56 | 300 | 16.415 |
| 08/14/2026 21:55 | 100 | 16.42 |
| 08/14/2026 21:55 | 18 | 16.42 |
| 08/14/2026 21:55 | 1100 | 16.42 |
| 08/14/2026 21:55 | 3 | 16.42 |
| 08/14/2026 21:55 | 100 | 16.42 |
| 08/14/2026 21:55 | 3821 | 16.42 |
| 08/14/2026 21:55 | 11 | 16.42 |
| 08/14/2026 21:55 | 46 | 16.42 |
| 08/14/2026 21:55 | 375 | 16.42 |
| 08/14/2026 21:55 | 42 | 16.42 |
| 08/14/2026 21:55 | 25 | 16.42 |
| 08/14/2026 21:55 | 403 | 16.42 |
| 08/14/2026 21:55 | 3686 | 16.42 |
| 08/14/2026 21:55 | 136 | 16.42 |
| 08/14/2026 21:55 | 162 | 16.42 |
| 08/14/2026 21:55 | 5 | 16.425 |
| 08/14/2026 21:55 | 5 | 16.425 |
| 08/14/2026 21:55 | 82 | 16.425 |
| 08/14/2026 21:55 | 5 | 16.425 |
| 08/14/2026 21:55 | 100 | 16.425 |
| 08/14/2026 21:55 | 12 | 16.42 |
| 08/14/2026 21:55 | 309 | 16.42 |
| 08/14/2026 21:55 | 83 | 16.42 |
| 08/14/2026 21:55 | 208 | 16.42 |
| 08/14/2026 21:55 | 1200 | 16.42 |
| 08/14/2026 21:55 | 200 | 16.42 |
| 08/14/2026 21:55 | 94 | 16.42 |
| 08/14/2026 21:55 | 100 | 16.42 |
| 08/14/2026 21:55 | 8 | 16.42 |
| 08/14/2026 21:55 | 16 | 16.42 |
| 08/14/2026 21:55 | 302 | 16.42 |
| 08/14/2026 21:55 | 93 | 16.415 |
| 08/14/2026 21:55 | 7 | 16.415 |
| 08/14/2026 21:54 | 8 | 16.415 |
| 08/14/2026 21:54 | 9 | 16.415 |
| 08/14/2026 21:54 | 7 | 16.415 |
| 08/14/2026 21:54 | 7 | 16.415 |
| 08/14/2026 21:54 | 210 | 16.415 |
| 08/14/2026 21:54 | 7 | 16.415 |
| 08/14/2026 21:54 | 7 | 16.415 |
| 08/14/2026 21:54 | 9 | 16.415 |
| 08/14/2026 21:54 | 7 | 16.415 |
| 08/14/2026 21:54 | 7 | 16.415 |
| 08/14/2026 21:54 | 8 | 16.415 |
| 08/14/2026 21:54 | 8 | 16.415 |
| 08/14/2026 21:54 | 9 | 16.415 |
| 08/14/2026 21:53 | 9 | 16.415 |
| 08/14/2026 21:53 | 166 | 16.41 |
| 08/14/2026 21:53 | 1650 | 16.41 |
| 08/14/2026 21:53 | 16 | 16.41 |
| 08/14/2026 21:53 | 4 | 16.41 |
| 08/14/2026 21:53 | 1532 | 16.41 |
| 08/14/2026 21:53 | 146 | 16.41 |
| 08/14/2026 21:53 | 500 | 16.41 |
| 08/14/2026 21:53 | 587 | 16.41 |
| 08/14/2026 21:53 | 100 | 16.41 |
| 08/14/2026 21:53 | 587 | 16.41 |
| 08/14/2026 21:53 | 48 | 16.41 |
| 08/14/2026 21:53 | 539 | 16.415 |
| 08/14/2026 21:53 | 587 | 16.415 |
| 08/14/2026 21:53 | 587 | 16.415 |
| 08/14/2026 21:53 | 587 | 16.415 |
| 08/14/2026 21:53 | 200 | 16.415 |
| 08/14/2026 21:53 | 60 | 16.415 |
| 08/14/2026 21:53 | 7 | 16.415 |
| 08/14/2026 21:53 | 98 | 16.415 |
| 08/14/2026 21:53 | 70 | 16.41 |
| 08/14/2026 21:53 | 311 | 16.41 |
| 08/14/2026 21:53 | 500 | 16.41 |
| 08/14/2026 21:53 | 300 | 16.41 |
| 08/14/2026 21:53 | 1200 | 16.41 |
| 08/14/2026 21:53 | 100 | 16.41 |
| 08/14/2026 21:53 | 100 | 16.41 |
| 08/14/2026 21:53 | 324 | 16.41 |
| 08/14/2026 21:53 | 130 | 16.405 |
| 08/14/2026 21:53 | 100 | 16.405 |
| 08/14/2026 21:53 | 100 | 16.41 |
| 08/14/2026 21:53 | 23 | 16.41 |
| 08/14/2026 21:53 | 1400 | 16.41 |
| 08/14/2026 21:53 | 20 | 16.41 |
| 08/14/2026 21:53 | 18 | 16.41 |
| 08/14/2026 21:53 | 54 | 16.41 |
| 08/14/2026 21:53 | 4 | 16.41 |
| 08/14/2026 21:53 | 500 | 16.41 |
| 08/14/2026 21:53 | 1500 | 16.41 |
| 08/14/2026 21:53 | 948 | 16.41 |
| 08/14/2026 21:53 | 163 | 16.41 |
| 08/14/2026 21:53 | 7 | 16.41 |
| 08/14/2026 21:53 | 7 | 16.41 |
| 08/14/2026 21:52 | 9 | 16.415 |
| 08/14/2026 21:52 | 9 | 16.415 |
| 08/14/2026 21:52 | 9 | 16.415 |
| 08/14/2026 21:52 | 100 | 16.415 |
| 08/14/2026 21:52 | 100 | 16.415 |
| 08/14/2026 21:52 | 100 | 16.415 |
| 08/14/2026 21:52 | 204 | 16.415 |
| 08/14/2026 21:52 | 164 | 16.415 |
| 08/14/2026 21:52 | 9 | 16.415 |
| 08/14/2026 21:52 | 9 | 16.415 |
| 08/14/2026 21:52 | 100 | 16.415 |
| 08/14/2026 21:52 | 100 | 16.415 |
| 08/14/2026 21:52 | 200 | 16.415 |
| 08/14/2026 21:52 | 164 | 16.415 |
| 08/14/2026 21:52 | 200 | 16.415 |
| 08/14/2026 21:51 | 100 | 16.415 |
| 08/14/2026 21:51 | 164 | 16.415 |
| 08/14/2026 21:51 | 100 | 16.415 |
| 08/14/2026 21:51 | 100 | 16.415 |
| 08/14/2026 21:51 | 100 | 16.415 |
| 08/14/2026 21:51 | 64 | 16.415 |
| 08/14/2026 21:51 | 100 | 16.415 |
| 08/14/2026 21:51 | 9 | 16.415 |
| 08/14/2026 21:51 | 9 | 16.415 |
| 08/14/2026 21:51 | 8 | 16.415 |
| 08/14/2026 21:51 | 9 | 16.415 |
| 08/14/2026 21:50 | 9 | 16.415 |
| 08/14/2026 21:50 | 20 | 16.415 |
| 08/14/2026 21:50 | 100 | 16.415 |
| 08/14/2026 21:50 | 7 | 16.41 |
| 08/14/2026 21:50 | 7 | 16.41 |
| 08/14/2026 21:49 | 100 | 16.415 |
| 08/14/2026 21:48 | 77 | 16.415 |
| 08/14/2026 21:47 | 20 | 16.42 |
| 08/14/2026 21:47 | 200 | 16.42 |
| 08/14/2026 21:47 | 3 | 16.42 |
| 08/14/2026 21:47 | 3 | 16.42 |
| 08/14/2026 21:47 | 300 | 16.42 |
| 08/14/2026 21:47 | 36 | 16.42 |
| 08/14/2026 21:47 | 1300 | 16.42 |
| 08/14/2026 21:47 | 302 | 16.42 |
| 08/14/2026 21:47 | 100 | 16.42 |
| 08/14/2026 21:47 | 1071 | 16.42 |
| 08/14/2026 21:45 | 200 | 16.42 |
| 08/14/2026 21:45 | 1 | 16.42 |
| 08/14/2026 21:45 | 54 | 16.42 |
| 08/14/2026 21:45 | 166 | 16.42 |
| 08/14/2026 21:45 | 100 | 16.42 |
| 08/14/2026 21:45 | 118 | 16.42 |
| 08/14/2026 21:45 | 826 | 16.42 |
| 08/14/2026 21:45 | 1700 | 16.42 |
| 08/14/2026 21:45 | 800 | 16.42 |
| 08/14/2026 21:45 | 146 | 16.42 |
| 08/14/2026 21:45 | 754 | 16.42 |
| 08/14/2026 21:45 | 400 | 16.42 |
| 08/14/2026 21:45 | 700 | 16.42 |
| 08/14/2026 21:45 | 100 | 16.42 |
| 08/14/2026 21:45 | 280 | 16.42 |
| 08/14/2026 21:45 | 22 | 16.42 |
| 08/14/2026 21:45 | 92 | 16.42 |
| 08/14/2026 21:45 | 1 | 16.425 |
| 08/14/2026 21:44 | 100 | 16.425 |
| 08/14/2026 21:44 | 100 | 16.425 |
| 08/14/2026 21:43 | 1 | 16.425 |
| 08/14/2026 21:40 | 213 | 16.43 |
| 08/14/2026 21:40 | 87 | 16.43 |
| 08/14/2026 21:40 | 3 | 16.425 |
| 08/14/2026 21:39 | 7 | 16.425 |
| 08/14/2026 21:39 | 80 | 16.425 |
| 08/14/2026 21:37 | 1999 | 16.425 |
| 08/14/2026 21:37 | 1 | 16.425 |
| 08/14/2026 21:36 | 100 | 16.425 |
| 08/14/2026 21:36 | 100 | 16.425 |
| 08/14/2026 21:35 | 113 | 16.43 |
| 08/14/2026 21:35 | 100 | 16.43 |
| 08/14/2026 21:35 | 100 | 16.43 |
| 08/14/2026 21:35 | 65 | 16.43 |
| 08/14/2026 21:35 | 22 | 16.43 |
| 08/14/2026 21:34 | 178 | 16.43 |
| 08/14/2026 21:34 | 100 | 16.43 |
| 08/14/2026 21:34 | 1200 | 16.43 |
| 08/14/2026 21:34 | 100 | 16.43 |
| 08/14/2026 21:34 | 50 | 16.43 |
| 08/14/2026 21:34 | 270 | 16.43 |
| 08/14/2026 21:34 | 1102 | 16.43 |
| 08/14/2026 21:34 | 8 | 16.425 |
| 08/14/2026 21:32 | 220 | 16.43 |
| 08/14/2026 21:32 | 100 | 16.425 |
| 08/14/2026 21:32 | 80 | 16.425 |
| 08/14/2026 21:32 | 8 | 16.425 |
| 08/14/2026 21:32 | 100 | 16.425 |
| 08/14/2026 21:31 | 2 | 16.425 |
| 08/14/2026 21:30 | 1200 | 16.425 |
| 08/14/2026 21:29 | 6 | 16.425 |
| 08/14/2026 21:29 | 100 | 16.425 |
| 08/14/2026 21:24 | 1 | 16.425 |
| 08/14/2026 21:23 | 43 | 16.425 |
| 08/14/2026 21:23 | 1 | 16.425 |
| 08/14/2026 21:23 | 1 | 16.425 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 1 | 16.42 |
| 08/14/2026 21:23 | 91 | 16.42 |
| 08/14/2026 21:23 | 168 | 16.42 |
| 08/14/2026 21:23 | 1100 | 16.42 |
| 08/14/2026 21:23 | 200 | 16.42 |
| 08/14/2026 21:23 | 1000 | 16.42 |
| 08/14/2026 21:23 | 600 | 16.42 |
| 08/14/2026 21:23 | 400 | 16.42 |
| 08/14/2026 21:23 | 3000 | 16.42 |
| 08/14/2026 21:23 | 302 | 16.42 |
| 08/14/2026 21:23 | 1200 | 16.42 |
| 08/14/2026 21:23 | 100 | 16.42 |
| 08/14/2026 21:23 | 20 | 16.42 |
| 08/14/2026 21:23 | 800 | 16.42 |
| 08/14/2026 21:23 | 788 | 16.42 |
| 08/14/2026 21:23 | 115 | 16.42 |
| 08/14/2026 21:23 | 5 | 16.42 |
| 08/14/2026 21:23 | 100 | 16.42 |
| 08/14/2026 21:23 | 1500 | 16.42 |
| 08/14/2026 21:23 | 400 | 16.42 |
| 08/14/2026 21:23 | 800 | 16.42 |
| 08/14/2026 21:23 | 1400 | 16.42 |
| 08/14/2026 21:23 | 335 | 16.42 |
| 08/14/2026 21:23 | 65 | 16.42 |
| 08/14/2026 21:23 | 38 | 16.42 |
| 08/14/2026 21:21 | 400 | 16.43 |
| 08/14/2026 21:21 | 600 | 16.425 |
| 08/14/2026 21:20 | 178 | 16.43 |
| 08/14/2026 21:20 | 1 | 16.43 |
| 08/14/2026 21:20 | 21 | 16.43 |
| 08/14/2026 21:20 | 100 | 16.425 |
| 08/14/2026 21:16 | 144 | 16.425 |
| 08/14/2026 21:15 | 100 | 16.425 |
| 08/14/2026 21:15 | 100 | 16.425 |
| 08/14/2026 21:14 | 79 | 16.43 |
| 08/14/2026 21:14 | 500 | 16.43 |
| 08/14/2026 21:14 | 1200 | 16.43 |
| 08/14/2026 21:14 | 100 | 16.43 |
| 08/14/2026 21:14 | 300 | 16.43 |
| 08/14/2026 21:14 | 51 | 16.43 |
| 08/14/2026 21:14 | 170 | 16.43 |
| 08/14/2026 21:13 | 100 | 16.43 |
| 08/14/2026 21:12 | 100 | 16.425 |
| 08/14/2026 21:10 | 100 | 16.425 |
| 08/14/2026 21:10 | 100 | 16.425 |
| 08/14/2026 21:10 | 41 | 16.42 |
| 08/14/2026 21:10 | 59 | 16.42 |
| 08/14/2026 21:10 | 100 | 16.42 |
| 08/14/2026 21:10 | 41 | 16.42 |
| 08/14/2026 21:10 | 100 | 16.42 |
| 08/14/2026 21:10 | 100 | 16.42 |
| 08/14/2026 21:10 | 51 | 16.42 |
| 08/14/2026 21:10 | 11 | 16.42 |
| 08/14/2026 21:10 | 100 | 16.42 |
| 08/14/2026 21:10 | 300 | 16.42 |
| 08/14/2026 21:10 | 1200 | 16.42 |
| 08/14/2026 21:10 | 298 | 16.42 |
| 08/14/2026 21:09 | 1500 | 16.42 |
| 08/14/2026 21:09 | 100 | 16.42 |
| 08/14/2026 21:09 | 200 | 16.42 |
| 08/14/2026 21:09 | 1200 | 16.42 |
| 08/14/2026 21:09 | 100 | 16.415 |
| 08/14/2026 21:09 | 100 | 16.415 |
| 08/14/2026 21:08 | 200 | 16.415 |
| 08/14/2026 21:05 | 1 | 16.41 |
| 08/14/2026 21:04 | 132 | 16.41 |
| 08/14/2026 21:02 | 200 | 16.415 |
| 08/14/2026 21:02 | 751 | 16.42 |
| 08/14/2026 21:02 | 600 | 16.42 |
| 08/14/2026 21:02 | 200 | 16.42 |
| 08/14/2026 21:02 | 100 | 16.42 |
| 08/14/2026 21:02 | 100 | 16.42 |
| 08/14/2026 21:02 | 100 | 16.42 |
| 08/14/2026 21:02 | 200 | 16.42 |
| 08/14/2026 21:02 | 100 | 16.42 |
| 08/14/2026 21:02 | 24 | 16.42 |
| 08/14/2026 21:02 | 215 | 16.42 |
| 08/14/2026 21:02 | 83 | 16.42 |
| 08/14/2026 21:02 | 17 | 16.42 |
| 08/14/2026 21:00 | 100 | 16.425 |
| 08/14/2026 20:58 | 300 | 16.43 |
| 08/14/2026 20:56 | 140 | 16.425 |
| 08/14/2026 20:54 | 34 | 16.425 |
| 08/14/2026 20:54 | 159 | 16.425 |
| 08/14/2026 20:53 | 100 | 16.425 |
| 08/14/2026 20:53 | 100 | 16.42 |
| 08/14/2026 20:53 | 200 | 16.42 |
| 08/14/2026 20:53 | 200 | 16.42 |
| 08/14/2026 20:53 | 11 | 16.42 |
| 08/14/2026 20:53 | 36 | 16.42 |
| 08/14/2026 20:53 | 431 | 16.42 |
| 08/14/2026 20:53 | 100 | 16.42 |
| 08/14/2026 20:53 | 200 | 16.42 |
| 08/14/2026 20:53 | 100 | 16.42 |
| 08/14/2026 20:53 | 100 | 16.42 |
| 08/14/2026 20:53 | 1 | 16.42 |
| 08/14/2026 20:53 | 30 | 16.42 |
| 08/14/2026 20:53 | 1200 | 16.42 |
| 08/14/2026 20:53 | 136 | 16.42 |
| 08/14/2026 20:53 | 100 | 16.42 |
| 08/14/2026 20:53 | 298 | 16.42 |
| 08/14/2026 20:53 | 300 | 16.42 |
| 08/14/2026 20:53 | 700 | 16.42 |
| 08/14/2026 20:53 | 600 | 16.42 |
| 08/14/2026 20:49 | 14 | 16.415 |
| 08/14/2026 20:44 | 164 | 16.415 |
| 08/14/2026 20:43 | 500 | 16.42 |
| 08/14/2026 20:43 | 400 | 16.42 |
| 08/14/2026 20:43 | 29 | 16.42 |
| 08/14/2026 20:43 | 2600 | 16.42 |
| 08/14/2026 20:43 | 1200 | 16.42 |
| 08/14/2026 20:43 | 100 | 16.42 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:42 | 500 | 16.42 |
| 08/14/2026 20:42 | 5 | 16.42 |
| 08/14/2026 20:42 | 178 | 16.42 |
| 08/14/2026 20:42 | 158 | 16.42 |
| 08/14/2026 20:42 | 79 | 16.42 |
| 08/14/2026 20:42 | 21 | 16.42 |
| 08/14/2026 20:42 | 9 | 16.42 |
| 08/14/2026 20:42 | 1 | 16.42 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:42 | 1300 | 16.42 |
| 08/14/2026 20:42 | 951 | 16.42 |
| 08/14/2026 20:42 | 9 | 16.42 |
| 08/14/2026 20:42 | 298 | 16.42 |
| 08/14/2026 20:42 | 13 | 16.42 |
| 08/14/2026 20:42 | 26 | 16.42 |
| 08/14/2026 20:42 | 76 | 16.42 |
| 08/14/2026 20:42 | 1300 | 16.42 |
| 08/14/2026 20:42 | 582 | 16.42 |
| 08/14/2026 20:42 | 87 | 16.42 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:42 | 84 | 16.42 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:42 | 300 | 16.42 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:39 | 50 | 16.42 |
| 08/14/2026 20:39 | 100 | 16.42 |
| 08/14/2026 20:39 | 100 | 16.42 |
| 08/14/2026 20:39 | 50 | 16.42 |
| 08/14/2026 20:38 | 150 | 16.42 |
| 08/14/2026 20:38 | 100 | 16.42 |
| 08/14/2026 20:38 | 85 | 16.42 |
| 08/14/2026 20:38 | 81 | 16.42 |
| 08/14/2026 20:38 | 160 | 16.42 |
| 08/14/2026 20:38 | 20 | 16.42 |
| 08/14/2026 20:38 | 100 | 16.42 |
| 08/14/2026 20:38 | 6 | 16.42 |
| 08/14/2026 20:38 | 298 | 16.42 |
| 08/14/2026 20:38 | 1200 | 16.42 |
| 08/14/2026 20:38 | 200 | 16.42 |
| 08/14/2026 20:38 | 100 | 16.415 |
| 08/14/2026 20:36 | 12 | 16.415 |
| 08/14/2026 20:33 | 78 | 16.415 |
| 08/14/2026 20:29 | 100 | 16.415 |
| 08/14/2026 20:28 | 100 | 16.415 |
| 08/14/2026 20:28 | 100 | 16.41 |
| 08/14/2026 20:28 | 80 | 16.41 |
| 08/14/2026 20:28 | 100 | 16.41 |
| 08/14/2026 20:28 | 7 | 16.41 |
| 08/14/2026 20:27 | 243 | 16.41 |
| 08/14/2026 20:27 | 324 | 16.41 |
| 08/14/2026 20:27 | 8 | 16.41 |
| 08/14/2026 20:27 | 100 | 16.41 |
| 08/14/2026 20:27 | 725 | 16.41 |
| 08/14/2026 20:27 | 275 | 16.41 |
| 08/14/2026 20:27 | 25 | 16.41 |
| 08/14/2026 20:27 | 100 | 16.405 |
| 08/14/2026 20:27 | 100 | 16.405 |
| 08/14/2026 20:25 | 7 | 16.405 |
| 08/14/2026 20:22 | 215 | 16.41 |
| 08/14/2026 20:22 | 100 | 16.41 |
| 08/14/2026 20:22 | 40 | 16.41 |
| 08/14/2026 20:22 | 324 | 16.41 |
| 08/14/2026 20:22 | 21 | 16.41 |
| 08/14/2026 20:22 | 1000 | 16.41 |
| 08/14/2026 20:22 | 100 | 16.405 |
| 08/14/2026 20:16 | 1000 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 107 | 16.41 |
| 08/14/2026 20:16 | 217 | 16.41 |
| 08/14/2026 20:16 | 372 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 592 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 8 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 1426 | 16.41 |
| 08/14/2026 20:16 | 300 | 16.41 |
| 08/14/2026 20:16 | 324 | 16.41 |
| 08/14/2026 20:16 | 6 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.41 |
| 08/14/2026 20:16 | 200 | 16.41 |
| 08/14/2026 20:16 | 100 | 16.405 |
| 08/14/2026 20:15 | 90 | 16.405 |
| 08/14/2026 20:14 | 666 | 16.41 |
| 08/14/2026 20:14 | 81 | 16.41 |
| 08/14/2026 20:14 | 500 | 16.41 |
| 08/14/2026 20:14 | 500 | 16.41 |
| 08/14/2026 20:14 | 230 | 16.41 |
| 08/14/2026 20:14 | 94 | 16.41 |
| 08/14/2026 20:14 | 6 | 16.41 |
| 08/14/2026 20:14 | 200 | 16.415 |
| 08/14/2026 20:14 | 600 | 16.415 |
| 08/14/2026 20:14 | 600 | 16.415 |
| 08/14/2026 20:14 | 600 | 16.415 |
| 08/14/2026 20:14 | 84 | 16.415 |
| 08/14/2026 20:14 | 34 | 16.415 |
| 08/14/2026 20:14 | 17 | 16.415 |
| 08/14/2026 20:14 | 17 | 16.415 |
| 08/14/2026 20:14 | 6 | 16.415 |
| 08/14/2026 20:13 | 138 | 16.415 |
| 08/14/2026 20:13 | 17 | 16.415 |
| 08/14/2026 20:13 | 6 | 16.415 |
| 08/14/2026 20:09 | 100 | 16.41 |
| 08/14/2026 20:09 | 69 | 16.41 |
| 08/14/2026 20:09 | 500 | 16.41 |
| 08/14/2026 20:09 | 115 | 16.41 |
| 08/14/2026 20:09 | 185 | 16.41 |
| 08/14/2026 20:09 | 117 | 16.41 |
| 08/14/2026 20:06 | 200 | 16.405 |
| 08/14/2026 20:05 | 15 | 16.405 |
| 08/14/2026 20:05 | 28 | 16.405 |
| 08/14/2026 20:04 | 52 | 16.405 |
| 08/14/2026 20:03 | 17 | 16.405 |
| 08/14/2026 20:02 | 17 | 16.405 |
| 08/14/2026 20:01 | 17 | 16.405 |
| 08/14/2026 20:00 | 58 | 16.405 |
| 08/14/2026 19:59 | 10 | 16.41 |
| 08/14/2026 19:59 | 136 | 16.41 |
| 08/14/2026 19:59 | 169 | 16.41 |
| 08/14/2026 19:59 | 95 | 16.41 |
| 08/14/2026 19:59 | 100 | 16.41 |
| 08/14/2026 19:58 | 66 | 16.41 |
| 08/14/2026 19:58 | 100 | 16.41 |
| 08/14/2026 19:58 | 300 | 16.41 |
| 08/14/2026 19:58 | 169 | 16.41 |
| 08/14/2026 19:58 | 100 | 16.41 |
| 08/14/2026 19:58 | 700 | 16.41 |
| 08/14/2026 19:58 | 500 | 16.41 |
| 08/14/2026 19:58 | 100 | 16.41 |
| 08/14/2026 19:58 | 500 | 16.41 |
| 08/14/2026 19:58 | 324 | 16.41 |
| 08/14/2026 19:58 | 300 | 16.41 |
| 08/14/2026 19:58 | 6 | 16.415 |
| 08/14/2026 19:55 | 100 | 16.42 |
| 08/14/2026 19:55 | 10 | 16.42 |
| 08/14/2026 19:55 | 6 | 16.42 |
| 08/14/2026 19:55 | 100 | 16.42 |
| 08/14/2026 19:55 | 103 | 16.42 |
| 08/14/2026 19:55 | 298 | 16.42 |
| 08/14/2026 19:55 | 1855 | 16.42 |
| 08/14/2026 19:55 | 1208 | 16.42 |
| 08/14/2026 19:55 | 172 | 16.42 |
| 08/14/2026 19:54 | 20 | 16.42 |
| 08/14/2026 19:54 | 80 | 16.42 |
| 08/14/2026 19:54 | 20 | 16.42 |
| 08/14/2026 19:54 | 280 | 16.42 |
| 08/14/2026 19:53 | 300 | 16.42 |
| 08/14/2026 19:48 | 100 | 16.415 |
| 08/14/2026 19:45 | 300 | 16.42 |
| 08/14/2026 19:42 | 220 | 16.42 |
| 08/14/2026 19:42 | 80 | 16.42 |
| 08/14/2026 19:40 | 20 | 16.42 |
| 08/14/2026 19:40 | 280 | 16.42 |
| 08/14/2026 19:38 | 18 | 16.42 |
| 08/14/2026 19:38 | 100 | 16.42 |
| 08/14/2026 19:38 | 43 | 16.42 |
| 08/14/2026 19:38 | 100 | 16.42 |
| 08/14/2026 19:38 | 739 | 16.42 |
| 08/14/2026 19:38 | 300 | 16.42 |
| 08/14/2026 19:35 | 161 | 16.42 |
| 08/14/2026 19:35 | 139 | 16.42 |
| 08/14/2026 19:33 | 159 | 16.42 |
| 08/14/2026 19:33 | 41 | 16.42 |
| 08/14/2026 19:33 | 100 | 16.42 |
| 08/14/2026 19:31 | 11 | 16.415 |
| 08/14/2026 19:30 | 1 | 16.42 |
| 08/14/2026 19:30 | 13 | 16.42 |
| 08/14/2026 19:30 | 300 | 16.42 |
| 08/14/2026 19:30 | 8 | 16.42 |
| 08/14/2026 19:30 | 300 | 16.42 |
| 08/14/2026 19:30 | 98 | 16.42 |
| 08/14/2026 19:30 | 500 | 16.42 |
| 08/14/2026 19:29 | 300 | 16.42 |
| 08/14/2026 19:27 | 2 | 16.42 |
| 08/14/2026 19:27 | 298 | 16.42 |
| 08/14/2026 19:26 | 17 | 16.415 |
| 08/14/2026 19:26 | 432 | 16.415 |
| 08/14/2026 19:22 | 100 | 16.415 |
| 08/14/2026 19:22 | 446 | 16.41 |
| 08/14/2026 19:22 | 54 | 16.41 |
| 08/14/2026 19:22 | 146 | 16.41 |
| 08/14/2026 19:22 | 154 | 16.41 |
| 08/14/2026 19:21 | 170 | 16.41 |
| 08/14/2026 19:21 | 100 | 16.41 |
| 08/14/2026 19:21 | 30 | 16.41 |
| 08/14/2026 19:21 | 255 | 16.41 |
| 08/14/2026 19:21 | 100 | 16.41 |
| 08/14/2026 19:21 | 500 | 16.41 |
| 08/14/2026 19:21 | 11 | 16.41 |
| 08/14/2026 19:21 | 100 | 16.41 |
| 08/14/2026 19:21 | 10 | 16.41 |
| 08/14/2026 19:21 | 324 | 16.41 |
| 08/14/2026 19:21 | 300 | 16.405 |
| 08/14/2026 19:16 | 16 | 16.405 |
| 08/14/2026 19:14 | 17 | 16.405 |
| 08/14/2026 19:14 | 17 | 16.405 |
| 08/14/2026 19:14 | 15 | 16.405 |
| 08/14/2026 19:13 | 44 | 16.405 |
| 08/14/2026 19:11 | 17 | 16.405 |
| 08/14/2026 19:11 | 17 | 16.405 |
| 08/14/2026 19:10 | 15 | 16.405 |
| 08/14/2026 19:08 | 17 | 16.405 |
| 08/14/2026 19:07 | 1000 | 16.40 |
| 08/14/2026 19:07 | 10 | 16.40 |
| 08/14/2026 19:07 | 100 | 16.40 |
| 08/14/2026 19:07 | 16 | 16.40 |
| 08/14/2026 19:07 | 290 | 16.40 |
| 08/14/2026 19:07 | 256 | 16.40 |
| 08/14/2026 19:07 | 100 | 16.395 |
| 08/14/2026 19:07 | 100 | 16.395 |
| 08/14/2026 19:07 | 100 | 16.395 |
| 08/14/2026 19:07 | 500 | 16.40 |
| 08/14/2026 19:07 | 90 | 16.40 |
| 08/14/2026 19:07 | 1 | 16.40 |
| 08/14/2026 19:07 | 500 | 16.40 |
| 08/14/2026 19:07 | 300 | 16.40 |
| 08/14/2026 19:07 | 535 | 16.40 |
| 08/14/2026 19:07 | 1 | 16.40 |
| 08/14/2026 19:02 | 100 | 16.41 |
| 08/14/2026 19:02 | 601 | 16.41 |
| 08/14/2026 19:02 | 18 | 16.41 |
| 08/14/2026 19:02 | 67 | 16.41 |
| 08/14/2026 19:02 | 133 | 16.41 |
| 08/14/2026 19:02 | 500 | 16.41 |
| 08/14/2026 19:02 | 127 | 16.41 |
| 08/14/2026 19:02 | 340 | 16.41 |
| 08/14/2026 19:00 | 1 | 16.41 |
| 08/14/2026 19:00 | 1 | 16.41 |
| 08/14/2026 19:00 | 1 | 16.41 |
| 08/14/2026 19:00 | 100 | 16.41 |
| 08/14/2026 19:00 | 4 | 16.41 |
| 08/14/2026 19:00 | 107 | 16.41 |
| 08/14/2026 18:57 | 1 | 16.41 |
| 08/14/2026 18:57 | 1 | 16.41 |
| 08/14/2026 18:57 | 600 | 16.415 |
| 08/14/2026 18:57 | 1 | 16.415 |
| 08/14/2026 18:57 | 1 | 16.415 |
| 08/14/2026 18:57 | 1 | 16.415 |
| 08/14/2026 18:56 | 1 | 16.415 |
| 08/14/2026 18:56 | 1 | 16.415 |
| 08/14/2026 18:56 | 1 | 16.415 |
| 08/14/2026 18:56 | 1 | 16.415 |
| 08/14/2026 18:56 | 1 | 16.415 |
| 08/14/2026 18:56 | 71 | 16.415 |
| 08/14/2026 18:56 | 1 | 16.415 |
| 08/14/2026 18:55 | 1 | 16.415 |
| 08/14/2026 18:55 | 1 | 16.415 |
| 08/14/2026 18:54 | 1 | 16.415 |
| 08/14/2026 18:54 | 1 | 16.41 |
| 08/14/2026 18:54 | 1 | 16.41 |
| 08/14/2026 18:54 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.41 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:53 | 1 | 16.415 |
| 08/14/2026 18:52 | 1 | 16.415 |
| 08/14/2026 18:52 | 1 | 16.415 |
| 08/14/2026 18:52 | 1 | 16.415 |
| 08/14/2026 18:52 | 1 | 16.415 |
| 08/14/2026 18:52 | 1 | 16.415 |
| 08/14/2026 18:50 | 1 | 16.415 |
| 08/14/2026 18:50 | 1 | 16.415 |
| 08/14/2026 18:50 | 1 | 16.415 |
| 08/14/2026 18:50 | 1 | 16.415 |
| 08/14/2026 18:47 | 1272 | 16.415 |
| 08/14/2026 18:46 | 713 | 16.42 |
| 08/14/2026 18:46 | 12 | 16.42 |
| 08/14/2026 18:46 | 143 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 200 | 16.42 |
| 08/14/2026 18:46 | 148 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:46 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:45 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 6 | 16.42 |
| 08/14/2026 18:44 | 100 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 14 | 16.42 |
| 08/14/2026 18:44 | 50 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:44 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 1 | 16.42 |
| 08/14/2026 18:43 | 29 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:41 | 1 | 16.42 |
| 08/14/2026 18:35 | 14 | 16.425 |
| 08/14/2026 18:34 | 25 | 16.425 |
| 08/14/2026 18:32 | 25 | 16.425 |
| 08/14/2026 18:32 | 24 | 16.425 |
| 08/14/2026 18:32 | 25 | 16.425 |
| 08/14/2026 18:32 | 18 | 16.425 |
| 08/14/2026 18:30 | 3 | 16.425 |
| 08/14/2026 18:30 | 3 | 16.43 |
| 08/14/2026 18:30 | 5 | 16.43 |
| 08/14/2026 18:28 | 54 | 16.425 |
| 08/14/2026 18:27 | 501 | 16.43 |
| 08/14/2026 18:27 | 16 | 16.43 |
| 08/14/2026 18:27 | 256 | 16.43 |
| 08/14/2026 18:27 | 500 | 16.43 |
| 08/14/2026 18:27 | 81 | 16.43 |
| 08/14/2026 18:27 | 19 | 16.43 |
| 08/14/2026 18:27 | 85 | 16.43 |
| 08/14/2026 18:27 | 1200 | 16.43 |
| 08/14/2026 18:27 | 100 | 16.43 |
| 08/14/2026 18:27 | 100 | 16.43 |
| 08/14/2026 18:27 | 96 | 16.43 |
| 08/14/2026 18:26 | 4 | 16.43 |
| 08/14/2026 18:26 | 496 | 16.43 |
| 08/14/2026 18:26 | 1300 | 16.425 |
| 08/14/2026 18:26 | 100 | 16.425 |
| 08/14/2026 18:23 | 40 | 16.425 |
| 08/14/2026 18:22 | 60 | 16.425 |
| 08/14/2026 18:22 | 100 | 16.425 |
| 08/14/2026 18:22 | 40 | 16.425 |
| 08/14/2026 18:22 | 33 | 16.425 |
| 08/14/2026 18:20 | 46 | 16.425 |
| 08/14/2026 18:20 | 100 | 16.42 |
| 08/14/2026 18:19 | 100 | 16.42 |
| 08/14/2026 18:19 | 35 | 16.42 |
| 08/14/2026 18:17 | 49 | 16.42 |
| 08/14/2026 18:17 | 51 | 16.42 |
| 08/14/2026 18:17 | 69 | 16.42 |
| 08/14/2026 18:17 | 100 | 16.42 |
| 08/14/2026 18:17 | 100 | 16.42 |
| 08/14/2026 18:17 | 100 | 16.42 |
| 08/14/2026 18:17 | 100 | 16.42 |
| 08/14/2026 18:17 | 100 | 16.42 |
| 08/14/2026 18:17 | 546 | 16.42 |
| 08/14/2026 18:17 | 299 | 16.42 |
| 08/14/2026 18:17 | 35 | 16.42 |
| 08/14/2026 18:16 | 56 | 16.415 |
| 08/14/2026 18:16 | 56 | 16.415 |
| 08/14/2026 18:16 | 12 | 16.415 |
| 08/14/2026 18:16 | 28 | 16.415 |
| 08/14/2026 18:14 | 11 | 16.415 |
| 08/14/2026 18:14 | 43 | 16.415 |
| 08/14/2026 18:13 | 46 | 16.415 |
| 08/14/2026 18:13 | 40 | 16.415 |
| 08/14/2026 18:12 | 138 | 16.415 |
| 08/14/2026 18:11 | 138 | 16.415 |
| 08/14/2026 18:11 | 39 | 16.42 |
| 08/14/2026 18:11 | 450 | 16.42 |
| 08/14/2026 18:11 | 43 | 16.42 |
| 08/14/2026 18:11 | 100 | 16.42 |
| 08/14/2026 18:11 | 22 | 16.42 |
| 08/14/2026 18:11 | 200 | 16.42 |
| 08/14/2026 18:11 | 100 | 16.42 |
| 08/14/2026 18:11 | 28 | 16.42 |
| 08/14/2026 18:11 | 546 | 16.42 |
| 08/14/2026 18:11 | 1200 | 16.42 |
| 08/14/2026 18:11 | 100 | 16.425 |
| 08/14/2026 18:11 | 46 | 16.425 |
| 08/14/2026 18:09 | 100 | 16.425 |
| 08/14/2026 18:09 | 300 | 16.425 |
| 08/14/2026 18:09 | 100 | 16.425 |
| 08/14/2026 18:07 | 1 | 16.43 |
| 08/14/2026 18:07 | 100 | 16.425 |
| 08/14/2026 18:06 | 100 | 16.425 |
| 08/14/2026 18:06 | 1640 | 16.43 |
| 08/14/2026 18:06 | 67 | 16.43 |
| 08/14/2026 18:06 | 1200 | 16.43 |
| 08/14/2026 18:06 | 300 | 16.43 |
| 08/14/2026 18:06 | 68 | 16.43 |
| 08/14/2026 18:06 | 332 | 16.43 |
| 08/14/2026 18:06 | 100 | 16.43 |
| 08/14/2026 18:06 | 100 | 16.43 |
| 08/14/2026 18:06 | 68 | 16.43 |
| 08/14/2026 18:06 | 32 | 16.43 |
| 08/14/2026 18:06 | 100 | 16.43 |
| 08/14/2026 18:05 | 189 | 16.425 |
| 08/14/2026 18:04 | 100 | 16.425 |
| 08/14/2026 18:03 | 188 | 16.425 |
| 08/14/2026 18:03 | 675 | 16.42 |
| 08/14/2026 18:03 | 525 | 16.42 |
| 08/14/2026 18:03 | 100 | 16.42 |
| 08/14/2026 18:03 | 100 | 16.42 |
| 08/14/2026 18:03 | 2 | 16.42 |
| 08/14/2026 18:03 | 50 | 16.42 |
| 08/14/2026 18:03 | 546 | 16.42 |
| 08/14/2026 18:03 | 16 | 16.42 |
| 08/14/2026 18:02 | 1200 | 16.41 |
| 08/14/2026 18:02 | 1300 | 16.41 |
| 08/14/2026 18:02 | 100 | 16.41 |
| 08/14/2026 18:02 | 52 | 16.41 |
| 08/14/2026 18:02 | 48 | 16.41 |
| 08/14/2026 18:02 | 1200 | 16.41 |
| 08/14/2026 18:02 | 100 | 16.41 |
| 08/14/2026 18:02 | 596 | 16.41 |
| 08/14/2026 18:02 | 15 | 16.41 |
| 08/14/2026 18:02 | 41 | 16.41 |
| 08/14/2026 18:02 | 1 | 16.41 |
| 08/14/2026 18:02 | 1 | 16.41 |
| 08/14/2026 18:02 | 1 | 16.41 |
| 08/14/2026 18:02 | 1 | 16.41 |
| 08/14/2026 18:01 | 1 | 16.41 |
| 08/14/2026 18:01 | 1 | 16.41 |
| 08/14/2026 18:01 | 1 | 16.41 |
| 08/14/2026 18:01 | 1 | 16.41 |
| 08/14/2026 18:01 | 1 | 16.41 |
| 08/14/2026 18:00 | 100 | 16.40 |
| 08/14/2026 18:00 | 4 | 16.40 |
| 08/14/2026 18:00 | 96 | 16.40 |
| 08/14/2026 18:00 | 100 | 16.40 |
| 08/14/2026 18:00 | 400 | 16.40 |
| 08/14/2026 18:00 | 1 | 16.40 |
| 08/14/2026 18:00 | 536 | 16.40 |
| 08/14/2026 18:00 | 67 | 16.40 |
| 08/14/2026 17:59 | 30 | 16.40 |
| 08/14/2026 17:59 | 375 | 16.40 |
| 08/14/2026 17:59 | 10 | 16.40 |
| 08/14/2026 17:59 | 100 | 16.40 |
| 08/14/2026 17:59 | 100 | 16.40 |
| 08/14/2026 17:59 | 1200 | 16.40 |
| 08/14/2026 17:59 | 34 | 16.40 |
| 08/14/2026 17:59 | 100 | 16.40 |
| 08/14/2026 17:59 | 536 | 16.40 |
| 08/14/2026 17:59 | 200 | 16.405 |
| 08/14/2026 17:58 | 247 | 16.405 |
| 08/14/2026 17:58 | 100 | 16.405 |
| 08/14/2026 17:57 | 11 | 16.405 |
| 08/14/2026 17:55 | 10 | 16.405 |
| 08/14/2026 17:51 | 34 | 16.40 |
| 08/14/2026 17:51 | 100 | 16.40 |
| 08/14/2026 17:51 | 1500 | 16.40 |
| 08/14/2026 17:51 | 100 | 16.40 |
| 08/14/2026 17:51 | 100 | 16.40 |
| 08/14/2026 17:51 | 100 | 16.40 |
| 08/14/2026 17:51 | 300 | 16.40 |
| 08/14/2026 17:51 | 1200 | 16.40 |
| 08/14/2026 17:51 | 134 | 16.40 |
| 08/14/2026 17:51 | 100 | 16.40 |
| 08/14/2026 17:50 | 22 | 16.395 |
| 08/14/2026 17:49 | 526 | 16.40 |
| 08/14/2026 17:49 | 100 | 16.40 |
| 08/14/2026 17:49 | 10 | 16.40 |
| 08/14/2026 17:49 | 400 | 16.40 |
| 08/14/2026 17:49 | 100 | 16.40 |
| 08/14/2026 17:49 | 420 | 16.40 |
| 08/14/2026 17:49 | 116 | 16.40 |
| 08/14/2026 17:42 | 862 | 16.40 |
| 08/14/2026 17:42 | 1300 | 16.40 |
| 08/14/2026 17:42 | 100 | 16.40 |
| 08/14/2026 17:42 | 582 | 16.40 |
| 08/14/2026 17:42 | 3 | 16.40 |
| 08/14/2026 17:42 | 210 | 16.40 |
| 08/14/2026 17:42 | 1 | 16.40 |
| 08/14/2026 17:42 | 1 | 16.40 |
| 08/14/2026 17:41 | 1 | 16.40 |
| 08/14/2026 17:41 | 1 | 16.40 |
| 08/14/2026 17:41 | 1 | 16.40 |
| 08/14/2026 17:41 | 400 | 16.40 |
| 08/14/2026 17:41 | 500 | 16.40 |
| 08/14/2026 17:40 | 100 | 16.40 |
| 08/14/2026 17:40 | 100 | 16.40 |
| 08/14/2026 17:40 | 100 | 16.40 |
| 08/14/2026 17:40 | 1800 | 16.40 |
| 08/14/2026 17:40 | 200 | 16.40 |
| 08/14/2026 17:40 | 200 | 16.40 |
| 08/14/2026 17:40 | 2136 | 16.40 |
| 08/14/2026 17:40 | 364 | 16.40 |
| 08/14/2026 17:40 | 200 | 16.40 |
| 08/14/2026 17:40 | 136 | 16.40 |
| 08/14/2026 17:40 | 1 | 16.40 |
| 08/14/2026 17:40 | 1 | 16.40 |
| 08/14/2026 17:40 | 1 | 16.40 |
| 08/14/2026 17:38 | 186 | 16.395 |
| 08/14/2026 17:38 | 187 | 16.395 |
| 08/14/2026 17:37 | 1 | 16.40 |
| 08/14/2026 17:37 | 100 | 16.395 |
| 08/14/2026 17:37 | 1060 | 16.40 |
| 08/14/2026 17:37 | 51 | 16.40 |
| 08/14/2026 17:37 | 200 | 16.40 |
| 08/14/2026 17:37 | 300 | 16.395 |
| 08/14/2026 17:37 | 100 | 16.395 |
| 08/14/2026 17:37 | 1200 | 16.395 |
| 08/14/2026 17:36 | 100 | 16.395 |
| 08/14/2026 17:36 | 100 | 16.395 |
| 08/14/2026 17:36 | 187 | 16.395 |
| 08/14/2026 17:36 | 41 | 16.395 |
| 08/14/2026 17:36 | 120 | 16.395 |
| 08/14/2026 17:36 | 2700 | 16.40 |
| 08/14/2026 17:36 | 175 | 16.40 |
| 08/14/2026 17:36 | 400 | 16.40 |
| 08/14/2026 17:36 | 536 | 16.40 |
| 08/14/2026 17:36 | 300 | 16.40 |
| 08/14/2026 17:36 | 1663 | 16.40 |
| 08/14/2026 17:36 | 1237 | 16.40 |
| 08/14/2026 17:36 | 69 | 16.405 |
| 08/14/2026 17:36 | 1237 | 16.405 |
| 08/14/2026 17:36 | 1237 | 16.405 |
| 08/14/2026 17:35 | 400 | 16.405 |
| 08/14/2026 17:35 | 100 | 16.405 |
| 08/14/2026 17:35 | 305 | 16.41 |
| 08/14/2026 17:35 | 100 | 16.41 |
| 08/14/2026 17:35 | 596 | 16.41 |
| 08/14/2026 17:35 | 100 | 16.405 |
| 08/14/2026 17:35 | 100 | 16.405 |
| 08/14/2026 17:35 | 400 | 16.405 |
| 08/14/2026 17:35 | 2500 | 16.40 |
| 08/14/2026 17:35 | 168 | 16.40 |
| 08/14/2026 17:35 | 910 | 16.40 |
| 08/14/2026 17:35 | 1013 | 16.40 |
| 08/14/2026 17:35 | 2177 | 16.40 |
| 08/14/2026 17:35 | 16 | 16.40 |
| 08/14/2026 17:35 | 187 | 16.40 |
| 08/14/2026 17:35 | 100 | 16.40 |
| 08/14/2026 17:35 | 10 | 16.40 |
| 08/14/2026 17:35 | 200 | 16.40 |
| 08/14/2026 17:35 | 103 | 16.40 |
| 08/14/2026 17:35 | 100 | 16.395 |
| 08/14/2026 17:35 | 157 | 16.39 |
| 08/14/2026 17:35 | 500 | 16.39 |
| 08/14/2026 17:35 | 3843 | 16.39 |
| 08/14/2026 17:35 | 56 | 16.39 |
| 08/14/2026 17:35 | 1 | 16.39 |
| 08/14/2026 17:35 | 300 | 16.39 |
| 08/14/2026 17:35 | 300 | 16.39 |
| 08/14/2026 17:35 | 2690 | 16.39 |
| 08/14/2026 17:35 | 10 | 16.39 |
| 08/14/2026 17:35 | 200 | 16.39 |
| 08/14/2026 17:35 | 500 | 16.39 |
| 08/14/2026 17:35 | 770 | 16.39 |
| 08/14/2026 17:35 | 3968 | 16.39 |
| 08/14/2026 17:35 | 586 | 16.39 |
| 08/14/2026 17:35 | 300 | 16.39 |
| 08/14/2026 17:35 | 700 | 16.39 |
| 08/14/2026 17:35 | 500 | 16.39 |
| 08/14/2026 17:34 | 132 | 16.39 |
| 08/14/2026 17:34 | 200 | 16.39 |
| 08/14/2026 17:34 | 200 | 16.39 |
| 08/14/2026 17:34 | 200 | 16.38 |
| 08/14/2026 17:34 | 300 | 16.38 |
| 08/14/2026 17:34 | 200 | 16.38 |
| 08/14/2026 17:34 | 81 | 16.37 |
| 08/14/2026 17:34 | 100 | 16.37 |
| 08/14/2026 17:34 | 2900 | 16.37 |
| 08/14/2026 17:34 | 142 | 16.37 |
| 08/14/2026 17:34 | 273 | 16.37 |
| 08/14/2026 17:34 | 13 | 16.37 |
| 08/14/2026 17:34 | 265 | 16.37 |
| 08/14/2026 17:34 | 200 | 16.37 |
| 08/14/2026 17:34 | 574 | 16.37 |
| 08/14/2026 17:34 | 13 | 16.365 |
| 08/14/2026 17:34 | 158 | 16.36 |
| 08/14/2026 17:34 | 300 | 16.36 |
| 08/14/2026 17:34 | 300 | 16.36 |
| 08/14/2026 17:34 | 47 | 16.36 |
| 08/14/2026 17:34 | 278 | 16.36 |
| 08/14/2026 17:34 | 123 | 16.36 |
| 08/14/2026 17:34 | 257 | 16.36 |
| 08/14/2026 17:34 | 100 | 16.36 |
| 08/14/2026 17:34 | 700 | 16.36 |
| 08/14/2026 17:34 | 100 | 16.36 |
| 08/14/2026 17:34 | 100 | 16.36 |
| 08/14/2026 17:34 | 6 | 16.36 |
| 08/14/2026 17:34 | 94 | 16.36 |
| 08/14/2026 17:34 | 15 | 16.36 |
| 08/14/2026 17:34 | 700 | 16.36 |
| 08/14/2026 17:34 | 100 | 16.36 |
| 08/14/2026 17:34 | 12 | 16.36 |
| 08/14/2026 17:34 | 512 | 16.36 |
| 08/14/2026 17:34 | 9 | 16.36 |
| 08/14/2026 17:34 | 100 | 16.36 |
| 08/14/2026 17:34 | 3100 | 16.36 |
| 08/14/2026 17:34 | 1306 | 16.355 |
| 08/14/2026 17:34 | 400 | 16.355 |
| 08/14/2026 17:34 | 200 | 16.355 |
| 08/14/2026 17:34 | 100 | 16.355 |
| 08/14/2026 17:34 | 2679 | 16.35 |
| 08/14/2026 17:34 | 221 | 16.35 |
| 08/14/2026 17:34 | 100 | 16.35 |
| 08/14/2026 17:34 | 1 | 16.35 |
| 08/14/2026 17:34 | 770 | 16.35 |
| 08/14/2026 17:34 | 200 | 16.35 |
| 08/14/2026 17:34 | 100 | 16.35 |
| 08/14/2026 17:34 | 100 | 16.35 |
| 08/14/2026 17:34 | 100 | 16.35 |
| 08/14/2026 17:34 | 300 | 16.35 |
| 08/14/2026 17:34 | 562 | 16.35 |
| 08/14/2026 17:34 | 49 | 16.35 |
| 08/14/2026 17:34 | 400 | 16.345 |
| 08/14/2026 17:34 | 100 | 16.345 |
| 08/14/2026 17:34 | 6051 | 16.35 |
| 08/14/2026 17:34 | 57 | 16.35 |
| 08/14/2026 17:34 | 400 | 16.35 |
| 08/14/2026 17:34 | 105 | 16.35 |
| 08/14/2026 17:31 | 100 | 16.355 |
| 08/14/2026 17:31 | 100 | 16.355 |
| 08/14/2026 17:31 | 100 | 16.355 |
| 08/14/2026 17:31 | 100 | 16.355 |
| 08/14/2026 17:31 | 3900 | 16.35 |
| 08/14/2026 17:31 | 770 | 16.35 |
| 08/14/2026 17:31 | 100 | 16.35 |
| 08/14/2026 17:31 | 562 | 16.35 |
| 08/14/2026 17:31 | 700 | 16.35 |
| 08/14/2026 17:31 | 3100 | 16.35 |
| 08/14/2026 17:31 | 100 | 16.345 |
| 08/14/2026 17:30 | 2 | 16.345 |
| 08/14/2026 17:30 | 1 | 16.345 |
| 08/14/2026 17:30 | 6 | 16.345 |
| 08/14/2026 17:30 | 3900 | 16.34 |
| 08/14/2026 17:30 | 100 | 16.34 |
| 08/14/2026 17:30 | 100 | 16.34 |
| 08/14/2026 17:30 | 300 | 16.34 |
| 08/14/2026 17:30 | 200 | 16.34 |
| 08/14/2026 17:30 | 770 | 16.34 |
| 08/14/2026 17:30 | 502 | 16.34 |
| 08/14/2026 17:30 | 3100 | 16.34 |
| 08/14/2026 17:30 | 400 | 16.335 |
| 08/14/2026 17:30 | 400 | 16.335 |
| 08/14/2026 17:30 | 400 | 16.335 |
| 08/14/2026 17:30 | 197 | 16.335 |
| 08/14/2026 17:29 | 3 | 16.335 |
| 08/14/2026 17:29 | 12 | 16.335 |
| 08/14/2026 17:29 | 100 | 16.33 |
| 08/14/2026 17:29 | 400 | 16.33 |
| 08/14/2026 17:29 | 600 | 16.335 |
| 08/14/2026 17:29 | 500 | 16.335 |
| 08/14/2026 17:29 | 100 | 16.335 |
| 08/14/2026 17:28 | 400 | 16.335 |
| 08/14/2026 17:27 | 100 | 16.335 |
| 08/14/2026 17:27 | 100 | 16.335 |
| 08/14/2026 17:27 | 100 | 16.335 |
| 08/14/2026 17:27 | 10 | 16.34 |
| 08/14/2026 17:27 | 1300 | 16.34 |
| 08/14/2026 17:27 | 7 | 16.34 |
| 08/14/2026 17:27 | 2901 | 16.34 |
| 08/14/2026 17:27 | 100 | 16.34 |
| 08/14/2026 17:27 | 198 | 16.34 |
| 08/14/2026 17:26 | 200 | 16.34 |
| 08/14/2026 17:26 | 5 | 16.34 |
| 08/14/2026 17:26 | 205 | 16.34 |
| 08/14/2026 17:25 | 1 | 16.34 |
| 08/14/2026 17:25 | 209 | 16.34 |
| 08/14/2026 17:25 | 174 | 16.34 |
| 08/14/2026 17:25 | 130 | 16.34 |
| 08/14/2026 17:24 | 4 | 16.345 |
| 08/14/2026 17:23 | 36 | 16.345 |
| 08/14/2026 17:20 | 400 | 16.345 |
| 08/14/2026 17:20 | 300 | 16.345 |
| 08/14/2026 17:19 | 400 | 16.345 |
| 08/14/2026 17:19 | 120 | 16.35 |
| 08/14/2026 17:15 | 7 | 16.36 |
| 08/14/2026 17:15 | 4 | 16.36 |
| 08/14/2026 17:15 | 21 | 16.36 |
| 08/14/2026 17:13 | 20 | 16.37 |
| 08/14/2026 17:13 | 500 | 16.37 |
| 08/14/2026 17:13 | 100 | 16.37 |
| 08/14/2026 17:13 | 600 | 16.37 |
| 08/14/2026 17:10 | 480 | 16.38 |
| 08/14/2026 17:10 | 131 | 16.38 |
| 08/14/2026 17:09 | 300 | 16.38 |
| 08/14/2026 17:09 | 27 | 16.38 |
| 08/14/2026 17:09 | 26 | 16.38 |
| 08/14/2026 17:08 | 44 | 16.38 |
| 08/14/2026 17:08 | 9 | 16.38 |
| 08/14/2026 17:08 | 47 | 16.38 |
| 08/14/2026 17:08 | 127 | 16.38 |
| 08/14/2026 17:08 | 573 | 16.38 |
| 08/14/2026 17:08 | 600 | 16.38 |
| 08/14/2026 17:08 | 27 | 16.38 |
| 08/14/2026 17:07 | 100 | 16.375 |
| 08/14/2026 17:07 | 79 | 16.38 |
| 08/14/2026 17:07 | 210 | 16.38 |
| 08/14/2026 17:07 | 1 | 16.38 |
| 08/14/2026 17:06 | 10 | 16.38 |
| 08/14/2026 17:06 | 1 | 16.38 |
| 08/14/2026 17:06 | 300 | 16.38 |
| 08/14/2026 17:06 | 600 | 16.38 |
| 08/14/2026 17:06 | 62 | 16.38 |
| 08/14/2026 17:06 | 1 | 16.38 |
| 08/14/2026 17:05 | 210 | 16.38 |
| 08/14/2026 17:05 | 210 | 16.38 |
| 08/14/2026 17:05 | 210 | 16.38 |
| 08/14/2026 17:05 | 210 | 16.38 |
| 08/14/2026 17:05 | 10 | 16.38 |
| 08/14/2026 17:05 | 1 | 16.38 |
| 08/14/2026 17:05 | 1 | 16.385 |
| 08/14/2026 17:05 | 210 | 16.38 |
| 08/14/2026 17:05 | 1 | 16.38 |
| 08/14/2026 17:05 | 1 | 16.38 |
| 08/14/2026 17:04 | 210 | 16.38 |
| 08/14/2026 17:04 | 1 | 16.38 |
| 08/14/2026 17:04 | 210 | 16.38 |
| 08/14/2026 17:04 | 1 | 16.38 |
| 08/14/2026 17:04 | 1 | 16.38 |
| 08/14/2026 17:04 | 1 | 16.385 |
| 08/14/2026 17:04 | 1 | 16.38 |
| 08/14/2026 17:04 | 1 | 16.38 |
| 08/14/2026 17:04 | 600 | 16.385 |
| 08/14/2026 17:04 | 600 | 16.385 |
| 08/14/2026 17:04 | 600 | 16.385 |
| 08/14/2026 17:04 | 600 | 16.385 |
| 08/14/2026 17:04 | 600 | 16.385 |
| 08/14/2026 17:04 | 600 | 16.385 |
| 08/14/2026 17:04 | 600 | 16.385 |
| 08/14/2026 17:04 | 279 | 16.385 |
| 08/14/2026 17:04 | 1 | 16.385 |
| 08/14/2026 17:04 | 14 | 16.38 |
| 08/14/2026 17:04 | 210 | 16.38 |
| 08/14/2026 17:04 | 1 | 16.38 |
| 08/14/2026 17:04 | 210 | 16.38 |
| 08/14/2026 17:03 | 210 | 16.38 |
| 08/14/2026 17:03 | 71 | 16.38 |
| 08/14/2026 17:03 | 300 | 16.385 |
| 08/14/2026 17:03 | 41 | 16.385 |
| 08/14/2026 17:01 | 11 | 16.375 |
| 08/14/2026 17:01 | 1000 | 16.38 |
| 08/14/2026 17:01 | 119 | 16.38 |
| 08/14/2026 17:01 | 174 | 16.38 |
| 08/14/2026 17:01 | 107 | 16.38 |
| 08/14/2026 17:01 | 54 | 16.38 |
| 08/14/2026 17:01 | 1 | 16.38 |
| 08/14/2026 17:00 | 100 | 16.37 |
| 08/14/2026 17:00 | 2100 | 16.37 |
| 08/14/2026 17:00 | 11 | 16.37 |
| 08/14/2026 17:00 | 300 | 16.375 |
| 08/14/2026 16:59 | 1 | 16.38 |
| 08/14/2026 16:59 | 1 | 16.38 |
| 08/14/2026 16:58 | 1 | 16.38 |
| 08/14/2026 16:58 | 1 | 16.38 |
| 08/14/2026 16:58 | 56 | 16.37 |
| 08/14/2026 16:58 | 1822 | 16.37 |
| 08/14/2026 16:58 | 32 | 16.37 |
| 08/14/2026 16:58 | 100 | 16.37 |
| 08/14/2026 16:58 | 600 | 16.37 |
| 08/14/2026 16:58 | 100 | 16.37 |
| 08/14/2026 16:58 | 574 | 16.37 |
| 08/14/2026 16:58 | 24 | 16.37 |
| 08/14/2026 16:58 | 100 | 16.36 |
| 08/14/2026 16:57 | 17 | 16.365 |
| 08/14/2026 16:56 | 342 | 16.365 |
| 08/14/2026 16:56 | 17 | 16.365 |
| 08/14/2026 16:56 | 2500 | 16.37 |
| 08/14/2026 16:56 | 24 | 16.37 |
| 08/14/2026 16:55 | 100 | 16.37 |
| 08/14/2026 16:55 | 187 | 16.37 |
| 08/14/2026 16:55 | 499 | 16.37 |
| 08/14/2026 16:55 | 1 | 16.37 |
| 08/14/2026 16:55 | 100 | 16.37 |
| 08/14/2026 16:55 | 100 | 16.37 |
| 08/14/2026 16:53 | 17 | 16.365 |
| 08/14/2026 16:49 | 12 | 16.37 |
| 08/14/2026 16:49 | 69 | 16.37 |
| 08/14/2026 16:49 | 200 | 16.37 |
| 08/14/2026 16:48 | 20 | 16.365 |
| 08/14/2026 16:48 | 100 | 16.36 |
| 08/14/2026 16:48 | 100 | 16.36 |
| 08/14/2026 16:48 | 2500 | 16.35 |
| 08/14/2026 16:48 | 100 | 16.35 |
| 08/14/2026 16:48 | 100 | 16.35 |
| 08/14/2026 16:48 | 11 | 16.35 |
| 08/14/2026 16:48 | 200 | 16.35 |
| 08/14/2026 16:48 | 660 | 16.35 |
| 08/14/2026 16:48 | 644 | 16.35 |
| 08/14/2026 16:48 | 58 | 16.35 |
| 08/14/2026 16:48 | 69 | 16.35 |
| 08/14/2026 16:48 | 600 | 16.35 |
| 08/14/2026 16:48 | 2500 | 16.35 |
| 08/14/2026 16:48 | 100 | 16.345 |
| 08/14/2026 16:47 | 17 | 16.345 |
| 08/14/2026 16:46 | 127 | 16.345 |
| 08/14/2026 16:46 | 17 | 16.345 |
| 08/14/2026 16:46 | 100 | 16.35 |
| 08/14/2026 16:46 | 600 | 16.35 |
| 08/14/2026 16:46 | 100 | 16.35 |
| 08/14/2026 16:46 | 600 | 16.35 |
| 08/14/2026 16:46 | 600 | 16.35 |
| 08/14/2026 16:46 | 100 | 16.35 |
| 08/14/2026 16:46 | 28 | 16.35 |
| 08/14/2026 16:46 | 534 | 16.35 |
| 08/14/2026 16:46 | 2500 | 16.35 |
| 08/14/2026 16:46 | 17 | 16.345 |
| 08/14/2026 16:45 | 174 | 16.34 |
| 08/14/2026 16:45 | 441 | 16.34 |
| 08/14/2026 16:45 | 900 | 16.34 |
| 08/14/2026 16:45 | 59 | 16.34 |
| 08/14/2026 16:45 | 541 | 16.34 |
| 08/14/2026 16:45 | 100 | 16.34 |
| 08/14/2026 16:45 | 3 | 16.34 |
| 08/14/2026 16:45 | 4 | 16.34 |
| 08/14/2026 16:45 | 160 | 16.34 |
| 08/14/2026 16:45 | 342 | 16.34 |
| 08/14/2026 16:45 | 200 | 16.335 |
| 08/14/2026 16:45 | 300 | 16.335 |
| 08/14/2026 16:44 | 100 | 16.34 |
| 08/14/2026 16:44 | 1898 | 16.34 |
| 08/14/2026 16:44 | 1 | 16.34 |
| 08/14/2026 16:44 | 1 | 16.34 |
| 08/14/2026 16:44 | 100 | 16.34 |
| 08/14/2026 16:43 | 4199 | 16.35 |
| 08/14/2026 16:43 | 24 | 16.35 |
| 08/14/2026 16:43 | 238 | 16.35 |
| 08/14/2026 16:43 | 250 | 16.35 |
| 08/14/2026 16:43 | 562 | 16.35 |
| 08/14/2026 16:43 | 17 | 16.355 |
| 08/14/2026 16:42 | 17 | 16.355 |
| 08/14/2026 16:41 | 228 | 16.355 |
| 08/14/2026 16:41 | 17 | 16.355 |
| 08/14/2026 16:41 | 17 | 16.355 |
| 08/14/2026 16:40 | 100 | 16.355 |
| 08/14/2026 16:40 | 28 | 16.36 |
| 08/14/2026 16:39 | 90 | 16.365 |
| 08/14/2026 16:39 | 1 | 16.365 |
| 08/14/2026 16:37 | 78 | 16.36 |
| 08/14/2026 16:36 | 900 | 16.36 |
| 08/14/2026 16:36 | 300 | 16.36 |
| 08/14/2026 16:36 | 9 | 16.36 |
| 08/14/2026 16:36 | 476 | 16.36 |
| 08/14/2026 16:35 | 14 | 16.365 |
| 08/14/2026 16:34 | 2296 | 16.37 |
| 08/14/2026 16:34 | 527 | 16.37 |
| 08/14/2026 16:34 | 333 | 16.37 |
| 08/14/2026 16:34 | 1667 | 16.37 |
| 08/14/2026 16:34 | 1700 | 16.37 |
| 08/14/2026 16:34 | 634 | 16.37 |
| 08/14/2026 16:32 | 407 | 16.38 |
| 08/14/2026 16:32 | 393 | 16.38 |
| 08/14/2026 16:32 | 200 | 16.38 |
| 08/14/2026 16:32 | 93 | 16.38 |
| 08/14/2026 16:32 | 100 | 16.38 |
| 08/14/2026 16:32 | 407 | 16.38 |
| 08/14/2026 16:32 | 253 | 16.38 |
| 08/14/2026 16:32 | 524 | 16.38 |
| 08/14/2026 16:32 | 5 | 16.38 |
| 08/14/2026 16:32 | 1 | 16.38 |
| 08/14/2026 16:32 | 132 | 16.375 |
| 08/14/2026 16:31 | 22 | 16.37 |
| 08/14/2026 16:31 | 200 | 16.38 |
| 08/14/2026 16:31 | 100 | 16.38 |
| 08/14/2026 16:31 | 122 | 16.38 |
| 08/14/2026 16:31 | 78 | 16.38 |
| 08/14/2026 16:31 | 44 | 16.385 |
| 08/14/2026 16:31 | 16 | 16.39 |
| 08/14/2026 16:30 | 700 | 16.39 |
| 08/14/2026 16:29 | 1 | 16.40 |
| 08/14/2026 16:29 | 1 | 16.40 |
| 08/14/2026 16:29 | 34 | 16.40 |
| 08/14/2026 16:29 | 68 | 16.40 |
| 08/14/2026 16:29 | 32 | 16.40 |
| 08/14/2026 16:29 | 68 | 16.40 |
| 08/14/2026 16:29 | 2600 | 16.40 |
| 08/14/2026 16:29 | 200 | 16.395 |
| 08/14/2026 16:29 | 100 | 16.395 |
| 08/14/2026 16:29 | 500 | 16.40 |
| 08/14/2026 16:29 | 3670 | 16.40 |
| 08/14/2026 16:29 | 20 | 16.40 |
| 08/14/2026 16:29 | 100 | 16.40 |
| 08/14/2026 16:29 | 600 | 16.40 |
| 08/14/2026 16:29 | 568 | 16.40 |
| 08/14/2026 16:28 | 32 | 16.40 |
| 08/14/2026 16:28 | 68 | 16.40 |
| 08/14/2026 16:24 | 2600 | 16.40 |
| 08/14/2026 16:24 | 87 | 16.40 |
| 08/14/2026 16:24 | 813 | 16.40 |
| 08/14/2026 16:23 | 44 | 16.40 |
| 08/14/2026 16:23 | 177 | 16.40 |
| 08/14/2026 16:23 | 100 | 16.40 |
| 08/14/2026 16:23 | 100 | 16.40 |
| 08/14/2026 16:23 | 544 | 16.40 |
| 08/14/2026 16:23 | 1 | 16.40 |
| 08/14/2026 16:23 | 1 | 16.40 |
| 08/14/2026 16:23 | 1 | 16.40 |
| 08/14/2026 16:23 | 210 | 16.40 |
| 08/14/2026 16:23 | 1 | 16.40 |
| 08/14/2026 16:23 | 200 | 16.40 |
| 08/14/2026 16:23 | 100 | 16.40 |
| 08/14/2026 16:23 | 100 | 16.40 |
| 08/14/2026 16:23 | 50 | 16.40 |
| 08/14/2026 16:23 | 561 | 16.40 |
| 08/14/2026 16:22 | 326 | 16.40 |
| 08/14/2026 16:22 | 100 | 16.40 |
| 08/14/2026 16:22 | 1 | 16.40 |
| 08/14/2026 16:22 | 7 | 16.40 |
| 08/14/2026 16:22 | 10 | 16.40 |
| 08/14/2026 16:22 | 20 | 16.40 |
| 08/14/2026 16:22 | 300 | 16.395 |
| 08/14/2026 16:21 | 1 | 16.39 |
| 08/14/2026 16:21 | 100 | 16.39 |
| 08/14/2026 16:21 | 212 | 16.385 |
| 08/14/2026 16:20 | 337 | 16.39 |
| 08/14/2026 16:19 | 1 | 16.395 |
| 08/14/2026 16:19 | 297 | 16.39 |
| 08/14/2026 16:19 | 2600 | 16.39 |
| 08/14/2026 16:18 | 210 | 16.39 |
| 08/14/2026 16:18 | 1 | 16.39 |
| 08/14/2026 16:17 | 100 | 16.385 |
| 08/14/2026 16:17 | 49 | 16.39 |
| 08/14/2026 16:17 | 35 | 16.39 |
| 08/14/2026 16:17 | 1700 | 16.39 |
| 08/14/2026 16:17 | 1700 | 16.39 |
| 08/14/2026 16:17 | 1351 | 16.39 |
| 08/14/2026 16:17 | 149 | 16.39 |
| 08/14/2026 16:17 | 61 | 16.39 |
| 08/14/2026 16:17 | 1 | 16.39 |
| 08/14/2026 16:17 | 1 | 16.39 |
| 08/14/2026 16:17 | 600 | 16.395 |
| 08/14/2026 16:17 | 3100 | 16.39 |
| 08/14/2026 16:17 | 2100 | 16.39 |
| 08/14/2026 16:17 | 63 | 16.39 |
| 08/14/2026 16:16 | 13 | 16.385 |
| 08/14/2026 16:15 | 2100 | 16.39 |
| 08/14/2026 16:15 | 1 | 16.39 |
| 08/14/2026 16:15 | 134 | 16.39 |
| 08/14/2026 16:15 | 649 | 16.39 |
| 08/14/2026 16:15 | 10 | 16.39 |
| 08/14/2026 16:15 | 1 | 16.39 |
| 08/14/2026 16:15 | 100 | 16.39 |
| 08/14/2026 16:15 | 1500 | 16.39 |
| 08/14/2026 16:15 | 242 | 16.39 |
| 08/14/2026 16:15 | 654 | 16.39 |
| 08/14/2026 16:14 | 1 | 16.39 |
| 08/14/2026 16:14 | 1 | 16.39 |
| 08/14/2026 16:14 | 1 | 16.39 |
| 08/14/2026 16:14 | 1 | 16.39 |
| 08/14/2026 16:14 | 10 | 16.39 |
| 08/14/2026 16:13 | 1 | 16.39 |
| 08/14/2026 16:13 | 110 | 16.39 |
| 08/14/2026 16:13 | 42 | 16.39 |
| 08/14/2026 16:13 | 200 | 16.39 |
| 08/14/2026 16:13 | 100 | 16.39 |
| 08/14/2026 16:13 | 796 | 16.39 |
| 08/14/2026 16:13 | 4 | 16.39 |
| 08/14/2026 16:13 | 586 | 16.39 |
| 08/14/2026 16:13 | 5 | 16.38 |
| 08/14/2026 16:13 | 182 | 16.38 |
| 08/14/2026 16:13 | 116 | 16.38 |
| 08/14/2026 16:13 | 126 | 16.38 |
| 08/14/2026 16:13 | 500 | 16.38 |
| 08/14/2026 16:13 | 500 | 16.38 |
| 08/14/2026 16:13 | 500 | 16.38 |
| 08/14/2026 16:13 | 524 | 16.38 |
| 08/14/2026 16:13 | 3 | 16.38 |
| 08/14/2026 16:13 | 100 | 16.38 |
| 08/14/2026 16:13 | 100 | 16.38 |
| 08/14/2026 16:13 | 2100 | 16.38 |
| 08/14/2026 16:13 | 154 | 16.375 |
| 08/14/2026 16:13 | 146 | 16.375 |
| 08/14/2026 16:13 | 200 | 16.375 |
| 08/14/2026 16:13 | 900 | 16.375 |
| 08/14/2026 16:13 | 1 | 16.37 |
| 08/14/2026 16:13 | 1 | 16.37 |
| 08/14/2026 16:13 | 1 | 16.37 |
| 08/14/2026 16:13 | 1 | 16.37 |
| 08/14/2026 16:12 | 1 | 16.37 |
| 08/14/2026 16:12 | 600 | 16.375 |
| 08/14/2026 16:12 | 53 | 16.37 |
| 08/14/2026 16:12 | 47 | 16.37 |
| 08/14/2026 16:11 | 1 | 16.37 |
| 08/14/2026 16:11 | 500 | 16.37 |
| 08/14/2026 16:11 | 2100 | 16.37 |
| 08/14/2026 16:11 | 50 | 16.37 |
| 08/14/2026 16:11 | 300 | 16.37 |
| 08/14/2026 16:11 | 1000 | 16.37 |
| 08/14/2026 16:11 | 437 | 16.37 |
| 08/14/2026 16:11 | 331 | 16.37 |
| 08/14/2026 16:11 | 110 | 16.37 |
| 08/14/2026 16:11 | 10 | 16.37 |
| 08/14/2026 16:11 | 1 | 16.37 |
| 08/14/2026 16:11 | 98 | 16.37 |
| 08/14/2026 16:11 | 100 | 16.37 |
| 08/14/2026 16:11 | 44 | 16.37 |
| 08/14/2026 16:11 | 2253 | 16.37 |
| 08/14/2026 16:11 | 347 | 16.37 |
| 08/14/2026 16:11 | 53 | 16.37 |
| 08/14/2026 16:10 | 100 | 16.365 |
| 08/14/2026 16:10 | 100 | 16.37 |
| 08/14/2026 16:10 | 500 | 16.37 |
| 08/14/2026 16:10 | 100 | 16.37 |
| 08/14/2026 16:10 | 3490 | 16.37 |
| 08/14/2026 16:10 | 88 | 16.37 |
| 08/14/2026 16:10 | 6712 | 16.37 |
| 08/14/2026 16:10 | 600 | 16.375 |
| 08/14/2026 16:10 | 600 | 16.37 |
| 08/14/2026 16:10 | 59 | 16.37 |
| 08/14/2026 16:10 | 800 | 16.37 |
| 08/14/2026 16:10 | 200 | 16.37 |
| 08/14/2026 16:10 | 400 | 16.37 |
| 08/14/2026 16:10 | 574 | 16.37 |
| 08/14/2026 16:10 | 2041 | 16.37 |
| 08/14/2026 16:10 | 533 | 16.365 |
| 08/14/2026 16:10 | 100 | 16.365 |
| 08/14/2026 16:10 | 900 | 16.365 |
| 08/14/2026 16:10 | 300 | 16.365 |
| 08/14/2026 16:10 | 200 | 16.365 |
| 08/14/2026 16:09 | 497 | 16.36 |
| 08/14/2026 16:09 | 18 | 16.36 |
| 08/14/2026 16:09 | 1900 | 16.36 |
| 08/14/2026 16:09 | 100 | 16.36 |
| 08/14/2026 16:08 | 700 | 16.36 |
| 08/14/2026 16:08 | 100 | 16.36 |
| 08/14/2026 16:08 | 600 | 16.36 |
| 08/14/2026 16:08 | 500 | 16.36 |
| 08/14/2026 16:07 | 458 | 16.36 |
| 08/14/2026 16:07 | 110 | 16.36 |
| 08/14/2026 16:07 | 300 | 16.355 |
| 08/14/2026 16:07 | 100 | 16.355 |
| 08/14/2026 16:07 | 200 | 16.355 |
| 08/14/2026 16:07 | 230 | 16.365 |
| 08/14/2026 16:06 | 795 | 16.37 |
| 08/14/2026 16:06 | 12 | 16.37 |
| 08/14/2026 16:06 | 100 | 16.37 |
| 08/14/2026 16:06 | 900 | 16.37 |
| 08/14/2026 16:06 | 1434 | 16.37 |
| 08/14/2026 16:06 | 574 | 16.37 |
| 08/14/2026 16:05 | 1700 | 16.38 |
| 08/14/2026 16:05 | 3241 | 16.38 |
| 08/14/2026 16:05 | 100 | 16.38 |
| 08/14/2026 16:05 | 110 | 16.38 |
| 08/14/2026 16:05 | 533 | 16.38 |
| 08/14/2026 16:05 | 88 | 16.38 |
| 08/14/2026 16:05 | 12 | 16.38 |
| 08/14/2026 16:04 | 100 | 16.38 |
| 08/14/2026 16:04 | 300 | 16.38 |
| 08/14/2026 16:04 | 600 | 16.375 |
| 08/14/2026 16:04 | 1200 | 16.37 |
| 08/14/2026 16:04 | 200 | 16.37 |
| 08/14/2026 16:04 | 1300 | 16.37 |
| 08/14/2026 16:04 | 100 | 16.37 |
| 08/14/2026 16:04 | 100 | 16.37 |
| 08/14/2026 16:04 | 100 | 16.365 |
| 08/14/2026 16:03 | 100 | 16.365 |
| 08/14/2026 16:03 | 100 | 16.365 |
| 08/14/2026 16:03 | 100 | 16.365 |
| 08/14/2026 16:03 | 200 | 16.37 |
| 08/14/2026 16:03 | 100 | 16.38 |
| 08/14/2026 16:03 | 800 | 16.38 |
| 08/14/2026 16:03 | 81 | 16.38 |
| 08/14/2026 16:03 | 107 | 16.375 |
| 08/14/2026 16:03 | 3317 | 16.38 |
| 08/14/2026 16:03 | 81 | 16.38 |
| 08/14/2026 16:03 | 230 | 16.38 |
| 08/14/2026 16:03 | 100 | 16.38 |
| 08/14/2026 16:03 | 100 | 16.38 |
| 08/14/2026 16:03 | 100 | 16.375 |
| 08/14/2026 16:02 | 3526 | 16.38 |
| 08/14/2026 16:02 | 100 | 16.38 |
| 08/14/2026 16:02 | 44 | 16.38 |
| 08/14/2026 16:02 | 100 | 16.38 |
| 08/14/2026 16:02 | 100 | 16.38 |
| 08/14/2026 16:02 | 100 | 16.38 |
| 08/14/2026 16:02 | 100 | 16.375 |
| 08/14/2026 16:02 | 230 | 16.38 |
| 08/14/2026 16:02 | 100 | 16.38 |
| 08/14/2026 16:02 | 5 | 16.37 |
| 08/14/2026 16:02 | 100 | 16.37 |
| 08/14/2026 16:02 | 100 | 16.37 |
| 08/14/2026 16:02 | 500 | 16.37 |
| 08/14/2026 16:02 | 574 | 16.37 |
| 08/14/2026 16:02 | 100 | 16.365 |
| 08/14/2026 16:02 | 100 | 16.365 |
| 08/14/2026 16:02 | 200 | 16.365 |
| 08/14/2026 16:01 | 83 | 16.365 |
| 08/14/2026 16:00 | 5 | 16.37 |
| 08/14/2026 16:00 | 1 | 16.37 |
| 08/14/2026 16:00 | 18 | 16.37 |
| 08/14/2026 16:00 | 66 | 16.37 |
| 08/14/2026 16:00 | 100 | 16.37 |
| 08/14/2026 16:00 | 700 | 16.37 |
| 08/14/2026 16:00 | 900 | 16.37 |
| 08/14/2026 16:00 | 100 | 16.37 |
| 08/14/2026 16:00 | 760 | 16.38 |
| 08/14/2026 16:00 | 3400 | 16.38 |
| 08/14/2026 16:00 | 2884 | 16.38 |
| 08/14/2026 16:00 | 200 | 16.38 |
| 08/14/2026 16:00 | 9 | 16.38 |
| 08/14/2026 16:00 | 210 | 16.38 |
| 08/14/2026 16:00 | 300 | 16.38 |
| 08/14/2026 16:00 | 100 | 16.38 |
| 08/14/2026 16:00 | 200 | 16.38 |
| 08/14/2026 16:00 | 100 | 16.38 |
| 08/14/2026 16:00 | 10 | 16.38 |
| 08/14/2026 16:00 | 600 | 16.375 |
| 08/14/2026 16:00 | 100 | 16.375 |
| 08/14/2026 16:00 | 100 | 16.375 |
| 08/14/2026 16:00 | 1 | 16.375 |
| 08/14/2026 15:59 | 100 | 16.37 |
| 08/14/2026 15:59 | 100 | 16.37 |
| 08/14/2026 15:59 | 510 | 16.375 |
| 08/14/2026 15:59 | 100 | 16.375 |
| 08/14/2026 15:57 | 10 | 16.375 |
| 08/14/2026 15:57 | 76 | 16.37 |
| 08/14/2026 15:57 | 76 | 16.37 |
| 08/14/2026 15:57 | 744 | 16.37 |
| 08/14/2026 15:57 | 556 | 16.37 |
| 08/14/2026 15:57 | 200 | 16.37 |
| 08/14/2026 15:57 | 41 | 16.37 |
| 08/14/2026 15:57 | 103 | 16.37 |
| 08/14/2026 15:57 | 100 | 16.365 |
| 08/14/2026 15:57 | 100 | 16.365 |
| 08/14/2026 15:57 | 10 | 16.365 |
| 08/14/2026 15:56 | 10 | 16.365 |
| 08/14/2026 15:56 | 5 | 16.365 |
| 08/14/2026 15:56 | 210 | 16.36 |
| 08/14/2026 15:56 | 200 | 16.365 |
| 08/14/2026 15:56 | 24 | 16.37 |
| 08/14/2026 15:56 | 10 | 16.37 |
| 08/14/2026 15:56 | 3058 | 16.37 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 572 | 16.37 |
| 08/14/2026 15:56 | 1 | 16.37 |
| 08/14/2026 15:56 | 1 | 16.37 |
| 08/14/2026 15:56 | 10 | 16.375 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 74 | 16.37 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 101 | 16.37 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 17 | 16.37 |
| 08/14/2026 15:56 | 237 | 16.37 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 63 | 16.37 |
| 08/14/2026 15:56 | 200 | 16.37 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 100 | 16.37 |
| 08/14/2026 15:56 | 19 | 16.36 |
| 08/14/2026 15:56 | 800 | 16.36 |
| 08/14/2026 15:56 | 100 | 16.36 |
| 08/14/2026 15:56 | 600 | 16.36 |
| 08/14/2026 15:56 | 12 | 16.36 |
| 08/14/2026 15:56 | 10 | 16.355 |
| 08/14/2026 15:56 | 5 | 16.355 |
| 08/14/2026 15:56 | 100 | 16.355 |
| 08/14/2026 15:55 | 46 | 16.355 |
| 08/14/2026 15:55 | 100 | 16.35 |
| 08/14/2026 15:55 | 1 | 16.35 |
| 08/14/2026 15:55 | 94 | 16.35 |
| 08/14/2026 15:55 | 6 | 16.35 |
| 08/14/2026 15:55 | 100 | 16.35 |
| 08/14/2026 15:55 | 5 | 16.35 |
| 08/14/2026 15:54 | 100 | 16.34 |
| 08/14/2026 15:54 | 100 | 16.34 |
| 08/14/2026 15:54 | 600 | 16.34 |
| 08/14/2026 15:54 | 100 | 16.34 |
| 08/14/2026 15:54 | 502 | 16.34 |
| 08/14/2026 15:54 | 100 | 16.34 |
| 08/14/2026 15:54 | 100 | 16.335 |
| 08/14/2026 15:54 | 59 | 16.335 |
| 08/14/2026 15:54 | 1 | 16.33 |
| 08/14/2026 15:54 | 90 | 16.33 |
| 08/14/2026 15:54 | 10 | 16.33 |
| 08/14/2026 15:54 | 200 | 16.33 |
| 08/14/2026 15:54 | 400 | 16.33 |
| 08/14/2026 15:53 | 5 | 16.33 |
| 08/14/2026 15:53 | 98 | 16.33 |
| 08/14/2026 15:53 | 300 | 16.33 |
| 08/14/2026 15:53 | 100 | 16.33 |
| 08/14/2026 15:53 | 300 | 16.33 |
| 08/14/2026 15:53 | 100 | 16.325 |
| 08/14/2026 15:52 | 11 | 16.325 |
| 08/14/2026 15:52 | 25 | 16.325 |
| 08/14/2026 15:52 | 100 | 16.325 |
| 08/14/2026 15:52 | 100 | 16.325 |
| 08/14/2026 15:52 | 5 | 16.325 |
| 08/14/2026 15:51 | 1 | 16.32 |
| 08/14/2026 15:51 | 1 | 16.32 |
| 08/14/2026 15:51 | 1 | 16.32 |
| 08/14/2026 15:51 | 100 | 16.32 |
| 08/14/2026 15:51 | 300 | 16.32 |
| 08/14/2026 15:51 | 10 | 16.32 |
| 08/14/2026 15:51 | 14 | 16.32 |
| 08/14/2026 15:51 | 100 | 16.32 |
| 08/14/2026 15:51 | 86 | 16.32 |
| 08/14/2026 15:51 | 160 | 16.32 |
| 08/14/2026 15:51 | 40 | 16.325 |
| 08/14/2026 15:51 | 10 | 16.325 |
| 08/14/2026 15:50 | 1675 | 16.32 |
| 08/14/2026 15:50 | 10 | 16.32 |
| 08/14/2026 15:49 | 100 | 16.32 |
| 08/14/2026 15:49 | 10 | 16.32 |
| 08/14/2026 15:49 | 15 | 16.32 |
| 08/14/2026 15:49 | 300 | 16.32 |
| 08/14/2026 15:49 | 7 | 16.32 |
| 08/14/2026 15:49 | 200 | 16.32 |
| 08/14/2026 15:49 | 700 | 16.32 |
| 08/14/2026 15:49 | 93 | 16.32 |
| 08/14/2026 15:49 | 82 | 16.32 |
| 08/14/2026 15:49 | 618 | 16.32 |
| 08/14/2026 15:49 | 15 | 16.32 |
| 08/14/2026 15:49 | 100 | 16.315 |
| 08/14/2026 15:48 | 600 | 16.315 |
| 08/14/2026 15:48 | 6 | 16.315 |
| 08/14/2026 15:47 | 100 | 16.315 |
| 08/14/2026 15:47 | 294 | 16.32 |
| 08/14/2026 15:47 | 5 | 16.32 |
| 08/14/2026 15:47 | 1 | 16.32 |
| 08/14/2026 15:47 | 1 | 16.32 |
| 08/14/2026 15:47 | 1 | 16.32 |
| 08/14/2026 15:47 | 61 | 16.325 |
| 08/14/2026 15:47 | 100 | 16.325 |
| 08/14/2026 15:47 | 100 | 16.33 |
| 08/14/2026 15:47 | 1800 | 16.33 |
| 08/14/2026 15:47 | 2000 | 16.33 |
| 08/14/2026 15:47 | 1549 | 16.33 |
| 08/14/2026 15:47 | 151 | 16.33 |
| 08/14/2026 15:46 | 10 | 16.335 |
| 08/14/2026 15:46 | 1800 | 16.34 |
| 08/14/2026 15:45 | 100 | 16.34 |
| 08/14/2026 15:45 | 100 | 16.34 |
| 08/14/2026 15:45 | 200 | 16.335 |
| 08/14/2026 15:45 | 95 | 16.33 |
| 08/14/2026 15:45 | 5 | 16.33 |
| 08/14/2026 15:45 | 10 | 16.33 |
| 08/14/2026 15:45 | 2900 | 16.33 |
| 08/14/2026 15:45 | 259 | 16.33 |
| 08/14/2026 15:45 | 210 | 16.33 |
| 08/14/2026 15:45 | 83 | 16.33 |
| 08/14/2026 15:45 | 5 | 16.33 |
| 08/14/2026 15:45 | 5 | 16.335 |
| 08/14/2026 15:45 | 8 | 16.335 |
| 08/14/2026 15:45 | 100 | 16.34 |
| 08/14/2026 15:45 | 81 | 16.34 |
| 08/14/2026 15:45 | 19 | 16.335 |
| 08/14/2026 15:45 | 236 | 16.33 |
| 08/14/2026 15:45 | 300 | 16.33 |
| 08/14/2026 15:45 | 1000 | 16.33 |
| 08/14/2026 15:45 | 552 | 16.33 |
| 08/14/2026 15:45 | 100 | 16.33 |
| 08/14/2026 15:45 | 10 | 16.325 |
| 08/14/2026 15:45 | 19 | 16.32 |
| 08/14/2026 15:45 | 100 | 16.32 |
| 08/14/2026 15:45 | 100 | 16.32 |
| 08/14/2026 15:45 | 600 | 16.32 |
| 08/14/2026 15:44 | 600 | 16.315 |
| 08/14/2026 15:43 | 100 | 16.325 |
| 08/14/2026 15:42 | 267 | 16.315 |
| 08/14/2026 15:42 | 533 | 16.315 |
| 08/14/2026 15:42 | 9 | 16.32 |
| 08/14/2026 15:42 | 3 | 16.32 |
| 08/14/2026 15:42 | 300 | 16.325 |
| 08/14/2026 15:41 | 100 | 16.33 |
| 08/14/2026 15:41 | 300 | 16.34 |
| 08/14/2026 15:41 | 1410 | 16.34 |
| 08/14/2026 15:41 | 590 | 16.34 |
| 08/14/2026 15:41 | 200 | 16.34 |
| 08/14/2026 15:41 | 1240 | 16.34 |
| 08/14/2026 15:41 | 100 | 16.34 |
| 08/14/2026 15:41 | 100 | 16.34 |
| 08/14/2026 15:41 | 10 | 16.345 |
| 08/14/2026 15:41 | 200 | 16.34 |
| 08/14/2026 15:41 | 100 | 16.34 |
| 08/14/2026 15:41 | 100 | 16.34 |
| 08/14/2026 15:40 | 100 | 16.33 |
| 08/14/2026 15:40 | 100 | 16.33 |
| 08/14/2026 15:40 | 167 | 16.32 |
| 08/14/2026 15:40 | 100 | 16.32 |
| 08/14/2026 15:40 | 100 | 16.32 |
| 08/14/2026 15:40 | 533 | 16.315 |
| 08/14/2026 15:40 | 100 | 16.315 |
| 08/14/2026 15:39 | 300 | 16.32 |
| 08/14/2026 15:39 | 100 | 16.32 |
| 08/14/2026 15:39 | 300 | 16.32 |
| 08/14/2026 15:39 | 1700 | 16.32 |
| 08/14/2026 15:39 | 100 | 16.32 |
| 08/14/2026 15:39 | 10 | 16.325 |
| 08/14/2026 15:39 | 100 | 16.32 |
| 08/14/2026 15:39 | 100 | 16.32 |
| 08/14/2026 15:39 | 100 | 16.32 |
| 08/14/2026 15:39 | 100 | 16.32 |
| 08/14/2026 15:39 | 50 | 16.32 |
| 08/14/2026 15:38 | 100 | 16.315 |
| 08/14/2026 15:38 | 20 | 16.315 |
| 08/14/2026 15:38 | 8 | 16.315 |
| 08/14/2026 15:38 | 8 | 16.315 |
| 08/14/2026 15:38 | 100 | 16.31 |
| 08/14/2026 15:38 | 16 | 16.315 |
| 08/14/2026 15:38 | 300 | 16.31 |
| 08/14/2026 15:38 | 20 | 16.31 |
| 08/14/2026 15:38 | 78 | 16.31 |
| 08/14/2026 15:38 | 22 | 16.31 |
| 08/14/2026 15:38 | 10 | 16.31 |
| 08/14/2026 15:37 | 100 | 16.30 |
| 08/14/2026 15:37 | 800 | 16.30 |
| 08/14/2026 15:37 | 800 | 16.30 |
| 08/14/2026 15:37 | 100 | 16.30 |
| 08/14/2026 15:37 | 100 | 16.30 |
| 08/14/2026 15:37 | 100 | 16.30 |
| 08/14/2026 15:37 | 300 | 16.295 |
| 08/14/2026 15:37 | 590 | 16.30 |
| 08/14/2026 15:37 | 10 | 16.305 |
| 08/14/2026 15:37 | 600 | 16.305 |
| 08/14/2026 15:37 | 600 | 16.305 |
| 08/14/2026 15:36 | 100 | 16.30 |
| 08/14/2026 15:36 | 800 | 16.30 |
| 08/14/2026 15:36 | 10 | 16.30 |
| 08/14/2026 15:36 | 100 | 16.295 |
| 08/14/2026 15:36 | 100 | 16.29 |
| 08/14/2026 15:36 | 500 | 16.29 |
| 08/14/2026 15:36 | 100 | 16.29 |
| 08/14/2026 15:36 | 10 | 16.29 |
| 08/14/2026 15:36 | 100 | 16.29 |
| 08/14/2026 15:36 | 440 | 16.28 |
| 08/14/2026 15:36 | 5 | 16.285 |
| 08/14/2026 15:36 | 10 | 16.285 |
| 08/14/2026 15:36 | 2 | 16.285 |
| 08/14/2026 15:36 | 10 | 16.285 |
| 08/14/2026 15:36 | 3 | 16.285 |
| 08/14/2026 15:36 | 35 | 16.285 |
| 08/14/2026 15:35 | 20 | 16.285 |
| 08/14/2026 15:35 | 6 | 16.285 |
| 08/14/2026 15:35 | 600 | 16.28 |
| 08/14/2026 15:35 | 12 | 16.285 |
| 08/14/2026 15:35 | 4 | 16.285 |
| 08/14/2026 15:35 | 90 | 16.28 |
| 08/14/2026 15:35 | 10 | 16.28 |
| 08/14/2026 15:35 | 10 | 16.28 |
| 08/14/2026 15:35 | 27 | 16.28 |
| 08/14/2026 15:35 | 40 | 16.28 |
| 08/14/2026 15:35 | 1 | 16.28 |
| 08/14/2026 15:35 | 33 | 16.28 |
| 08/14/2026 15:35 | 400 | 16.28 |
| 08/14/2026 15:35 | 293 | 16.28 |
| 08/14/2026 15:35 | 307 | 16.28 |
| 08/14/2026 15:35 | 100 | 16.28 |
| 08/14/2026 15:35 | 600 | 16.28 |
| 08/14/2026 15:35 | 100 | 16.28 |
| 08/14/2026 15:35 | 10 | 16.28 |
| 08/14/2026 15:35 | 100 | 16.28 |
| 08/14/2026 15:35 | 10 | 16.28 |
| 08/14/2026 15:34 | 74 | 16.28 |
| 08/14/2026 15:34 | 800 | 16.28 |
| 08/14/2026 15:34 | 200 | 16.28 |
| 08/14/2026 15:34 | 10 | 16.28 |
| 08/14/2026 15:34 | 90 | 16.28 |
| 08/14/2026 15:34 | 10 | 16.28 |
| 08/14/2026 15:34 | 10 | 16.28 |
| 08/14/2026 15:34 | 578 | 16.28 |
| 08/14/2026 15:34 | 100 | 16.28 |
| 08/14/2026 15:34 | 100 | 16.28 |
| 08/14/2026 15:34 | 10 | 16.285 |
| 08/14/2026 15:34 | 600 | 16.28 |
| 08/14/2026 15:34 | 10 | 16.28 |
| 08/14/2026 15:34 | 10 | 16.28 |
| 08/14/2026 15:33 | 6 | 16.28 |
| 08/14/2026 15:33 | 200 | 16.28 |
| 08/14/2026 15:33 | 10 | 16.29 |
| 08/14/2026 15:33 | 600 | 16.295 |
| 08/14/2026 15:32 | 10 | 16.295 |
| 08/14/2026 15:32 | 100 | 16.30 |
| 08/14/2026 15:32 | 100 | 16.30 |
| 08/14/2026 15:32 | 12 | 16.30 |
| 08/14/2026 15:32 | 200 | 16.30 |
| 08/14/2026 15:32 | 300 | 16.30 |
| 08/14/2026 15:32 | 10 | 16.295 |
| 08/14/2026 15:32 | 1900 | 16.30 |
| 08/14/2026 15:32 | 300 | 16.30 |
| 08/14/2026 15:32 | 100 | 16.30 |
| 08/14/2026 15:32 | 300 | 16.30 |
| 08/14/2026 15:32 | 100 | 16.30 |
| 08/14/2026 15:32 | 600 | 16.30 |
| 08/14/2026 15:32 | 300 | 16.30 |
| 08/14/2026 15:32 | 20 | 16.30 |
| 08/14/2026 15:32 | 590 | 16.30 |
| 08/14/2026 15:32 | 100 | 16.30 |
| 08/14/2026 15:32 | 90 | 16.305 |
| 08/14/2026 15:32 | 100 | 16.30 |
| 08/14/2026 15:32 | 63 | 16.30 |
| 08/14/2026 15:32 | 200 | 16.30 |
| 08/14/2026 15:32 | 500 | 16.30 |
| 08/14/2026 15:32 | 10 | 16.30 |
| 08/14/2026 15:32 | 2000 | 16.30 |
| 08/14/2026 15:32 | 500 | 16.30 |
| 08/14/2026 15:32 | 590 | 16.30 |
| 08/14/2026 15:32 | 100 | 16.30 |
| 08/14/2026 15:31 | 1200 | 16.29 |
| 08/14/2026 15:31 | 100 | 16.29 |
| 08/14/2026 15:31 | 100 | 16.29 |
| 08/14/2026 15:31 | 100 | 16.29 |
| 08/14/2026 15:31 | 13 | 16.29 |
| 08/14/2026 15:31 | 440 | 16.28 |
| 08/14/2026 15:31 | 400 | 16.28 |
| 08/14/2026 15:31 | 400 | 16.28 |
| 08/14/2026 15:31 | 20 | 16.285 |
| 08/14/2026 15:31 | 500 | 16.28 |
| 08/14/2026 15:31 | 10 | 16.28 |
| 08/14/2026 15:30 | 10 | 16.28 |
| 08/14/2026 15:30 | 3717 | 16.28 |
| 08/14/2026 15:30 | 113 | 16.28 |
| 08/14/2026 15:30 | 391 | 16.28 |
| 08/14/2026 15:30 | 3 | 16.28 |
| 08/14/2026 15:30 | 6 | 16.28 |
| 08/14/2026 15:30 | 100 | 16.28 |
| 08/14/2026 15:30 | 2948 | 16.27 |
| 08/14/2026 15:30 | 600 | 16.27 |
| 08/14/2026 15:30 | 282 | 16.27 |
| 08/14/2026 15:30 | 518 | 16.27 |
| 08/14/2026 15:30 | 100 | 16.27 |
| 08/14/2026 15:30 | 600 | 16.26 |
| 08/14/2026 15:30 | 20 | 16.27 |
| 08/14/2026 15:30 | 61 | 16.27 |
| 08/14/2026 15:30 | 1583 | 16.27 |
| 08/14/2026 15:30 | 1200 | 16.27 |
| 08/14/2026 15:30 | 10 | 16.275 |
| 08/14/2026 15:30 | 500 | 16.28 |
| 08/14/2026 15:30 | 100 | 16.28 |
| 08/14/2026 15:30 | 2 | 16.29 |
| 08/14/2026 15:30 | 2 | 16.29 |
| 08/14/2026 15:30 | 2 | 16.29 |
| 08/14/2026 15:30 | 3 | 16.29 |
| 08/14/2026 15:30 | 2 | 16.29 |
| 08/14/2026 15:30 | 1 | 16.29 |
| 08/14/2026 15:30 | 100 | 16.28 |
| 08/14/2026 15:30 | 1700 | 16.28 |
| 08/14/2026 15:30 | 1700 | 16.28 |
| 08/14/2026 15:30 | 324 | 16.28 |
| 08/14/2026 15:30 | 810 | 16.28 |
| 08/14/2026 15:30 | 28799 | 16.28 |
| 08/14/2026 15:29 | 3 | 16.27 |
| 08/14/2026 15:29 | 7 | 16.27 |
| 08/14/2026 15:29 | 2 | 16.27 |
| 08/14/2026 15:29 | 29 | 16.27 |
| 08/14/2026 15:29 | 7 | 16.27 |
| 08/14/2026 15:29 | 27 | 16.27 |
| 08/14/2026 15:29 | 9 | 16.27 |
| 08/14/2026 15:29 | 116 | 16.27 |