Vodafone Grp Sp ADR
VOD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:22
Bid
04/27/2026 - 17:54:03
Bid
Volume 		Ask
04/27/2026 - 17:54:03
Ask
Volume
15.585
-0.045 ( -0.29% )
15.58
2,000
15.59
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 100 15.5772
04/27/2026 11:51 100 15.58
04/27/2026 11:51 25 15.585
04/27/2026 11:51 25 15.585
04/27/2026 11:50 90 15.585
04/27/2026 11:50 10 15.585
04/27/2026 11:50 12 15.581457
04/27/2026 11:50 10 15.58
04/27/2026 11:50 100 15.5728
04/27/2026 11:50 10 15.58
04/27/2026 11:49 50 15.585
04/27/2026 11:49 50 15.585
04/27/2026 11:49 0 15.59
04/27/2026 11:49 44 15.585
04/27/2026 11:49 10 15.58
04/27/2026 11:49 10 15.585
04/27/2026 11:48 100 15.5722
04/27/2026 11:48 126 15.585
04/27/2026 11:48 149 15.585
04/27/2026 11:48 422 15.585
04/27/2026 11:48 59 15.585
04/27/2026 11:48 49 15.585
04/27/2026 11:48 10 15.585
04/27/2026 11:48 100 15.585
04/27/2026 11:48 1 15.5836
04/27/2026 11:48 10 15.585
04/27/2026 11:48 1 15.585
04/27/2026 11:48 100 15.5707
04/27/2026 11:48 6 15.585
04/27/2026 11:48 37 15.585
04/27/2026 11:48 24 15.585
04/27/2026 11:47 600 15.585
04/27/2026 11:47 100 15.5702
04/27/2026 11:47 1 15.59
04/27/2026 11:47 1 15.59
04/27/2026 11:47 150 15.585
04/27/2026 11:47 100 15.57
04/27/2026 11:47 1 15.58
04/27/2026 11:47 100 15.57
04/27/2026 11:47 3 15.59
04/27/2026 11:47 86 15.59
04/27/2026 11:47 86 15.59
04/27/2026 11:47 11 15.59
04/27/2026 11:47 10 15.585
04/27/2026 11:47 10 15.585
04/27/2026 11:47 230 15.5813
04/27/2026 11:47 25 15.585
04/27/2026 11:47 725 15.59
04/27/2026 11:47 51 15.585
04/27/2026 11:47 198 15.585
04/27/2026 11:47 106 15.585
04/27/2026 11:47 35 15.5899
04/27/2026 11:47 5 15.585
04/27/2026 11:46 3 15.585
04/27/2026 11:46 10 15.585
04/27/2026 11:46 400 15.585
04/27/2026 11:46 57 15.585
04/27/2026 11:46 31 15.585
04/27/2026 11:46 100 15.585
04/27/2026 11:46 100 15.585
04/27/2026 11:46 480 15.5813