Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.53
-0.36
(
-2.42% )
|
14.53
|
13,100 |
14.54
|
26,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.53 |
| 06/17/2026 22:30 | � | 14.53 |
| 06/17/2026 22:00 | � | 14.53 |
| 06/17/2026 22:00 | 163326 | 14.53 |
| 06/17/2026 21:59 | 3 | 14.53 |
| 06/17/2026 21:59 | 1 | 14.53 |
| 06/17/2026 21:59 | 1 | 14.535 |
| 06/17/2026 21:59 | 1 | 14.53 |
| 06/17/2026 21:59 | 100 | 14.53 |
| 06/17/2026 21:59 | 2 | 14.53 |
| 06/17/2026 21:59 | 13 | 14.53 |
| 06/17/2026 21:59 | 91 | 14.535 |
| 06/17/2026 21:59 | 119 | 14.53 |
| 06/17/2026 21:59 | 40 | 14.535 |
| 06/17/2026 21:59 | 28 | 14.535 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 113 | 14.53 |
| 06/17/2026 21:59 | 503 | 14.53 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 3 | 14.53 |
| 06/17/2026 21:59 | 5 | 14.53 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 9 | 14.53 |
| 06/17/2026 21:59 | 6 | 14.53 |
| 06/17/2026 21:59 | 174 | 14.53 |
| 06/17/2026 21:59 | 426 | 14.53 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 5 | 14.53 |
| 06/17/2026 21:59 | 13 | 14.53 |
| 06/17/2026 21:59 | 1447 | 14.53 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 1 | 14.53 |
| 06/17/2026 21:59 | 3 | 14.53 |
| 06/17/2026 21:59 | 5 | 14.53 |
| 06/17/2026 21:59 | 200 | 14.535 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 1500 | 14.535 |
| 06/17/2026 21:59 | 6 | 14.535 |
| 06/17/2026 21:59 | 2 | 14.535 |
| 06/17/2026 21:59 | 68 | 14.535 |
| 06/17/2026 21:59 | 1 | 14.535 |
| 06/17/2026 21:59 | 11 | 14.535 |
| 06/17/2026 21:59 | 2 | 14.535 |
| 06/17/2026 21:59 | 72 | 14.535 |
| 06/17/2026 21:59 | 1 | 14.535 |
| 06/17/2026 21:59 | 3 | 14.535 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 300 | 14.535 |
| 06/17/2026 21:59 | 200 | 14.535 |
| 06/17/2026 21:59 | 200 | 14.535 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 100 | 14.535 |
| 06/17/2026 21:59 | 300 | 14.535 |
| 06/17/2026 21:59 | 2 | 14.535 |
| 06/17/2026 21:59 | 1 | 14.535 |
| 06/17/2026 21:59 | 961 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 286 | 14.54 |
| 06/17/2026 21:59 | 900 | 14.54 |
| 06/17/2026 21:59 | 1130 | 14.54 |
| 06/17/2026 21:59 | 5 | 14.54 |
| 06/17/2026 21:59 | 5 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 300 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 16 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 200 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 500 | 14.54 |
| 06/17/2026 21:59 | 144 | 14.54 |
| 06/17/2026 21:59 | 800 | 14.54 |
| 06/17/2026 21:59 | 12 | 14.54 |
| 06/17/2026 21:59 | 200 | 14.54 |
| 06/17/2026 21:59 | 9 | 14.54 |
| 06/17/2026 21:59 | 16 | 14.54 |
| 06/17/2026 21:59 | 15 | 14.54 |
| 06/17/2026 21:59 | 54 | 14.54 |
| 06/17/2026 21:59 | 6 | 14.54 |
| 06/17/2026 21:59 | 68 | 14.54 |
| 06/17/2026 21:59 | 1200 | 14.54 |
| 06/17/2026 21:59 | 1805 | 14.54 |
| 06/17/2026 21:59 | 200 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 200 | 14.54 |
| 06/17/2026 21:59 | 12 | 14.54 |
| 06/17/2026 21:59 | 300 | 14.54 |
| 06/17/2026 21:59 | 300 | 14.54 |
| 06/17/2026 21:59 | 121 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 18 | 14.54 |
| 06/17/2026 21:59 | 200 | 14.54 |
| 06/17/2026 21:59 | 400 | 14.54 |
| 06/17/2026 21:59 | 200 | 14.54 |
| 06/17/2026 21:59 | 2 | 14.54 |
| 06/17/2026 21:59 | 100 | 14.54 |
| 06/17/2026 21:59 | 2 | 14.54 |
| 06/17/2026 21:59 | 9 | 14.54 |
| 06/17/2026 21:59 | 18 | 14.54 |
| 06/17/2026 21:59 | 35 | 14.545 |
| 06/17/2026 21:59 | 70 | 14.545 |
| 06/17/2026 21:59 | 400 | 14.545 |
| 06/17/2026 21:59 | 250 | 14.545 |
| 06/17/2026 21:59 | 300 | 14.545 |
| 06/17/2026 21:59 | 80 | 14.545 |
| 06/17/2026 21:59 | 91 | 14.545 |
| 06/17/2026 21:58 | 14 | 14.545 |
| 06/17/2026 21:58 | 1 | 14.545 |
| 06/17/2026 21:58 | 13 | 14.54 |
| 06/17/2026 21:58 | 95 | 14.545 |
| 06/17/2026 21:58 | 5 | 14.545 |
| 06/17/2026 21:58 | 78 | 14.54 |
| 06/17/2026 21:58 | 22 | 14.54 |
| 06/17/2026 21:58 | 52 | 14.545 |
| 06/17/2026 21:58 | 2 | 14.545 |
| 06/17/2026 21:58 | 3 | 14.545 |
| 06/17/2026 21:58 | 41 | 14.545 |
| 06/17/2026 21:58 | 2 | 14.545 |
| 06/17/2026 21:58 | 70 | 14.54 |
| 06/17/2026 21:58 | 45 | 14.545 |
| 06/17/2026 21:58 | 3 | 14.545 |
| 06/17/2026 21:58 | 42 | 14.545 |
| 06/17/2026 21:58 | 38 | 14.545 |
| 06/17/2026 21:58 | 1 | 14.545 |
| 06/17/2026 21:58 | 8 | 14.545 |
| 06/17/2026 21:58 | 1 | 14.545 |
| 06/17/2026 21:58 | 37 | 14.545 |
| 06/17/2026 21:58 | 28 | 14.545 |
| 06/17/2026 21:58 | 1 | 14.545 |
| 06/17/2026 21:58 | 13 | 14.545 |
| 06/17/2026 21:58 | 24 | 14.545 |
| 06/17/2026 21:58 | 15 | 14.545 |
| 06/17/2026 21:58 | 19 | 14.545 |
| 06/17/2026 21:58 | 100 | 14.545 |
| 06/17/2026 21:58 | 32 | 14.545 |
| 06/17/2026 21:58 | 100 | 14.545 |
| 06/17/2026 21:58 | 100 | 14.545 |
| 06/17/2026 21:58 | 100 | 14.545 |
| 06/17/2026 21:58 | 38 | 14.545 |
| 06/17/2026 21:58 | 2 | 14.545 |
| 06/17/2026 21:58 | 38 | 14.545 |
| 06/17/2026 21:58 | 100 | 14.545 |
| 06/17/2026 21:58 | 100 | 14.545 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 300 | 14.54 |
| 06/17/2026 21:58 | 33 | 14.54 |
| 06/17/2026 21:58 | 61 | 14.54 |
| 06/17/2026 21:58 | 1500 | 14.54 |
| 06/17/2026 21:58 | 531 | 14.54 |
| 06/17/2026 21:58 | 750 | 14.54 |
| 06/17/2026 21:58 | 80 | 14.54 |
| 06/17/2026 21:58 | 16 | 14.54 |
| 06/17/2026 21:58 | 60 | 14.54 |
| 06/17/2026 21:58 | 200 | 14.54 |
| 06/17/2026 21:58 | 16 | 14.54 |
| 06/17/2026 21:58 | 16 | 14.54 |
| 06/17/2026 21:58 | 16 | 14.54 |
| 06/17/2026 21:58 | 50 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 15 | 14.54 |
| 06/17/2026 21:58 | 17 | 14.54 |
| 06/17/2026 21:58 | 17 | 14.54 |
| 06/17/2026 21:58 | 5 | 14.54 |
| 06/17/2026 21:58 | 17 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 200 | 14.54 |
| 06/17/2026 21:58 | 100 | 14.54 |
| 06/17/2026 21:58 | 200 | 14.54 |
| 06/17/2026 21:58 | 200 | 14.54 |
| 06/17/2026 21:57 | 200 | 14.535 |
| 06/17/2026 21:57 | 800 | 14.535 |
| 06/17/2026 21:56 | 37 | 14.535 |
| 06/17/2026 21:56 | 38 | 14.535 |
| 06/17/2026 21:55 | 38 | 14.535 |
| 06/17/2026 21:55 | 37 | 14.535 |
| 06/17/2026 21:55 | 100 | 14.535 |
| 06/17/2026 21:55 | 50 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 100 | 14.53 |
| 06/17/2026 21:55 | 124 | 14.53 |
| 06/17/2026 21:55 | 176 | 14.53 |
| 06/17/2026 21:55 | 4 | 14.53 |
| 06/17/2026 21:55 | 200 | 14.53 |
| 06/17/2026 21:55 | 37 | 14.525 |
| 06/17/2026 21:55 | 100 | 14.525 |
| 06/17/2026 21:55 | 100 | 14.52 |
| 06/17/2026 21:55 | 200 | 14.52 |
| 06/17/2026 21:55 | 807 | 14.52 |
| 06/17/2026 21:55 | 100 | 14.52 |
| 06/17/2026 21:55 | 1 | 14.51 |
| 06/17/2026 21:55 | 200 | 14.51 |
| 06/17/2026 21:55 | 100 | 14.51 |
| 06/17/2026 21:55 | 100 | 14.51 |
| 06/17/2026 21:55 | 6 | 14.51 |
| 06/17/2026 21:55 | 196 | 14.51 |
| 06/17/2026 21:55 | 1 | 14.51 |
| 06/17/2026 21:55 | 1 | 14.51 |
| 06/17/2026 21:55 | 1 | 14.51 |
| 06/17/2026 21:55 | 1 | 14.51 |
| 06/17/2026 21:55 | 7 | 14.505 |
| 06/17/2026 21:55 | 7 | 14.505 |
| 06/17/2026 21:55 | 7 | 14.505 |
| 06/17/2026 21:55 | 7 | 14.505 |
| 06/17/2026 21:55 | 7 | 14.505 |
| 06/17/2026 21:55 | 7 | 14.505 |
| 06/17/2026 21:54 | 900 | 14.505 |
| 06/17/2026 21:54 | 38 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 40 | 14.505 |
| 06/17/2026 21:54 | 40 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 7 | 14.505 |
| 06/17/2026 21:54 | 17 | 14.50 |
| 06/17/2026 21:54 | 17 | 14.50 |
| 06/17/2026 21:54 | 17 | 14.50 |
| 06/17/2026 21:54 | 13 | 14.50 |
| 06/17/2026 21:54 | 66 | 14.50 |
| 06/17/2026 21:54 | 99 | 14.50 |
| 06/17/2026 21:54 | 1 | 14.50 |
| 06/17/2026 21:54 | 100 | 14.495 |
| 06/17/2026 21:54 | 37 | 14.495 |
| 06/17/2026 21:54 | 200 | 14.495 |
| 06/17/2026 21:53 | 50 | 14.49 |
| 06/17/2026 21:53 | 200 | 14.495 |
| 06/17/2026 21:53 | 156 | 14.49 |
| 06/17/2026 21:53 | 100 | 14.49 |
| 06/17/2026 21:53 | 17 | 14.49 |
| 06/17/2026 21:53 | 17 | 14.49 |
| 06/17/2026 21:53 | 17 | 14.49 |
| 06/17/2026 21:53 | 417 | 14.49 |
| 06/17/2026 21:53 | 40 | 14.49 |
| 06/17/2026 21:53 | 17 | 14.49 |
| 06/17/2026 21:53 | 17 | 14.49 |
| 06/17/2026 21:53 | 500 | 14.49 |
| 06/17/2026 21:53 | 100 | 14.49 |
| 06/17/2026 21:53 | 100 | 14.49 |
| 06/17/2026 21:53 | 5 | 14.49 |
| 06/17/2026 21:53 | 38 | 14.485 |
| 06/17/2026 21:53 | 200 | 14.485 |
| 06/17/2026 21:53 | 7 | 14.485 |
| 06/17/2026 21:53 | 7 | 14.485 |
| 06/17/2026 21:53 | 7 | 14.485 |
| 06/17/2026 21:53 | 7 | 14.485 |
| 06/17/2026 21:53 | 7 | 14.485 |
| 06/17/2026 21:53 | 7 | 14.485 |
| 06/17/2026 21:52 | 66 | 14.48 |
| 06/17/2026 21:52 | 134 | 14.48 |
| 06/17/2026 21:52 | 38 | 14.485 |
| 06/17/2026 21:52 | 200 | 14.485 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 5 | 14.49 |
| 06/17/2026 21:52 | 200 | 14.49 |
| 06/17/2026 21:52 | 1200 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 300 | 14.49 |
| 06/17/2026 21:52 | 100 | 14.49 |
| 06/17/2026 21:52 | 200 | 14.49 |
| 06/17/2026 21:52 | 200 | 14.49 |
| 06/17/2026 21:52 | 3 | 14.49 |
| 06/17/2026 21:52 | 1 | 14.49 |
| 06/17/2026 21:51 | 200 | 14.495 |
| 06/17/2026 21:51 | 200 | 14.495 |
| 06/17/2026 21:51 | 159 | 14.50 |
| 06/17/2026 21:51 | 41 | 14.50 |
| 06/17/2026 21:51 | 100 | 14.50 |
| 06/17/2026 21:51 | 159 | 14.50 |
| 06/17/2026 21:51 | 41 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 151 | 14.50 |
| 06/17/2026 21:51 | 109 | 14.50 |
| 06/17/2026 21:51 | 3 | 14.50 |
| 06/17/2026 21:51 | 15 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 100 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 161 | 14.50 |
| 06/17/2026 21:51 | 72 | 14.50 |
| 06/17/2026 21:51 | 5 | 14.50 |
| 06/17/2026 21:51 | 123 | 14.50 |
| 06/17/2026 21:51 | 200 | 14.50 |
| 06/17/2026 21:51 | 300 | 14.50 |
| 06/17/2026 21:51 | 144 | 14.50 |
| 06/17/2026 21:50 | 4 | 14.50 |
| 06/17/2026 21:50 | 24 | 14.505 |
| 06/17/2026 21:50 | 52 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 5 | 14.505 |
| 06/17/2026 21:50 | 23 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 77 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 4 | 14.50 |
| 06/17/2026 21:50 | 73 | 14.50 |
| 06/17/2026 21:50 | 27 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 83 | 14.50 |
| 06/17/2026 21:50 | 153 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 100 | 14.495 |
| 06/17/2026 21:50 | 500 | 14.50 |
| 06/17/2026 21:50 | 3 | 14.50 |
| 06/17/2026 21:50 | 200 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 100 | 14.50 |
| 06/17/2026 21:50 | 300 | 14.50 |
| 06/17/2026 21:50 | 665 | 14.50 |
| 06/17/2026 21:50 | 191 | 14.50 |
| 06/17/2026 21:50 | 162 | 14.50 |
| 06/17/2026 21:50 | 188 | 14.50 |
| 06/17/2026 21:50 | 94 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:50 | 7 | 14.50 |
| 06/17/2026 21:49 | 24 | 14.505 |
| 06/17/2026 21:49 | 100 | 14.505 |
| 06/17/2026 21:49 | 360 | 14.51 |
| 06/17/2026 21:49 | 340 | 14.51 |
| 06/17/2026 21:49 | 200 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 500 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 162 | 14.51 |
| 06/17/2026 21:49 | 1118 | 14.51 |
| 06/17/2026 21:49 | 162 | 14.51 |
| 06/17/2026 21:49 | 200 | 14.51 |
| 06/17/2026 21:49 | 71 | 14.51 |
| 06/17/2026 21:49 | 49 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 147 | 14.51 |
| 06/17/2026 21:49 | 53 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 500 | 14.51 |
| 06/17/2026 21:49 | 8 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:49 | 29 | 14.51 |
| 06/17/2026 21:49 | 171 | 14.51 |
| 06/17/2026 21:49 | 2 | 14.51 |
| 06/17/2026 21:49 | 11 | 14.51 |
| 06/17/2026 21:49 | 100 | 14.51 |
| 06/17/2026 21:48 | 100 | 14.51 |
| 06/17/2026 21:48 | 109 | 14.51 |
| 06/17/2026 21:48 | 17 | 14.51 |
| 06/17/2026 21:48 | 1 | 14.51 |
| 06/17/2026 21:48 | 102 | 14.51 |
| 06/17/2026 21:48 | 300 | 14.51 |
| 06/17/2026 21:47 | 100 | 14.51 |
| 06/17/2026 21:47 | 12 | 14.505 |
| 06/17/2026 21:47 | 100 | 14.51 |
| 06/17/2026 21:47 | 296 | 14.51 |
| 06/17/2026 21:47 | 500 | 14.51 |
| 06/17/2026 21:47 | 161 | 14.51 |
| 06/17/2026 21:47 | 499 | 14.51 |
| 06/17/2026 21:47 | 100 | 14.51 |
| 06/17/2026 21:47 | 2100 | 14.51 |
| 06/17/2026 21:47 | 100 | 14.51 |
| 06/17/2026 21:47 | 6 | 14.51 |
| 06/17/2026 21:47 | 2500 | 14.51 |
| 06/17/2026 21:47 | 700 | 14.51 |
| 06/17/2026 21:47 | 15 | 14.51 |
| 06/17/2026 21:47 | 5 | 14.51 |
| 06/17/2026 21:47 | 600 | 14.51 |
| 06/17/2026 21:47 | 400 | 14.51 |
| 06/17/2026 21:47 | 2 | 14.51 |
| 06/17/2026 21:47 | 400 | 14.51 |
| 06/17/2026 21:47 | 100 | 14.51 |
| 06/17/2026 21:47 | 200 | 14.51 |
| 06/17/2026 21:47 | 300 | 14.51 |
| 06/17/2026 21:47 | 1100 | 14.51 |
| 06/17/2026 21:47 | 174 | 14.51 |
| 06/17/2026 21:47 | 26 | 14.51 |
| 06/17/2026 21:47 | 200 | 14.515 |
| 06/17/2026 21:46 | 100 | 14.515 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 100 | 14.51 |
| 06/17/2026 21:46 | 9 | 14.51 |
| 06/17/2026 21:46 | 106 | 14.51 |
| 06/17/2026 21:46 | 15 | 14.51 |
| 06/17/2026 21:46 | 1 | 14.51 |
| 06/17/2026 21:46 | 1 | 14.51 |
| 06/17/2026 21:46 | 99 | 14.51 |
| 06/17/2026 21:45 | 67 | 14.505 |
| 06/17/2026 21:45 | 100 | 14.505 |
| 06/17/2026 21:45 | 1 | 14.51 |
| 06/17/2026 21:45 | 1 | 14.505 |
| 06/17/2026 21:44 | 39 | 14.505 |
| 06/17/2026 21:44 | 106 | 14.505 |
| 06/17/2026 21:44 | 38 | 14.505 |
| 06/17/2026 21:43 | 9 | 14.505 |
| 06/17/2026 21:43 | 18 | 14.50 |
| 06/17/2026 21:43 | 169 | 14.50 |
| 06/17/2026 21:43 | 31 | 14.50 |
| 06/17/2026 21:43 | 500 | 14.50 |
| 06/17/2026 21:43 | 100 | 14.50 |
| 06/17/2026 21:43 | 17 | 14.50 |
| 06/17/2026 21:43 | 17 | 14.50 |
| 06/17/2026 21:43 | 17 | 14.50 |
| 06/17/2026 21:43 | 100 | 14.50 |
| 06/17/2026 21:43 | 200 | 14.495 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 169 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 200 | 14.50 |
| 06/17/2026 21:42 | 161 | 14.50 |
| 06/17/2026 21:42 | 3 | 14.50 |
| 06/17/2026 21:42 | 11 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 200 | 14.50 |
| 06/17/2026 21:42 | 1 | 14.50 |
| 06/17/2026 21:42 | 1200 | 14.50 |
| 06/17/2026 21:42 | 300 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 36 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 15 | 14.50 |
| 06/17/2026 21:42 | 20 | 14.50 |
| 06/17/2026 21:42 | 101 | 14.50 |
| 06/17/2026 21:42 | 108 | 14.50 |
| 06/17/2026 21:42 | 100 | 14.50 |
| 06/17/2026 21:42 | 1 | 14.50 |
| 06/17/2026 21:42 | 200 | 14.50 |
| 06/17/2026 21:42 | 38 | 14.505 |
| 06/17/2026 21:41 | 285 | 14.505 |
| 06/17/2026 21:41 | 40 | 14.505 |
| 06/17/2026 21:41 | 100 | 14.505 |
| 06/17/2026 21:40 | 55 | 14.505 |
| 06/17/2026 21:38 | 97 | 14.505 |
| 06/17/2026 21:38 | 100 | 14.51 |
| 06/17/2026 21:38 | 100 | 14.51 |
| 06/17/2026 21:38 | 100 | 14.51 |
| 06/17/2026 21:38 | 202 | 14.51 |
| 06/17/2026 21:38 | 15 | 14.51 |
| 06/17/2026 21:38 | 300 | 14.51 |
| 06/17/2026 21:38 | 1 | 14.51 |
| 06/17/2026 21:38 | 105 | 14.51 |
| 06/17/2026 21:38 | 400 | 14.51 |
| 06/17/2026 21:38 | 9 | 14.51 |
| 06/17/2026 21:38 | 131 | 14.51 |
| 06/17/2026 21:38 | 69 | 14.51 |
| 06/17/2026 21:38 | 120 | 14.515 |
| 06/17/2026 21:38 | 80 | 14.515 |
| 06/17/2026 21:38 | 200 | 14.515 |
| 06/17/2026 21:38 | 200 | 14.515 |
| 06/17/2026 21:37 | 200 | 14.515 |
| 06/17/2026 21:37 | 1 | 14.515 |
| 06/17/2026 21:37 | 282 | 14.515 |
| 06/17/2026 21:37 | 1 | 14.515 |
| 06/17/2026 21:37 | 31 | 14.515 |
| 06/17/2026 21:36 | 31 | 14.515 |
| 06/17/2026 21:36 | 5 | 14.515 |
| 06/17/2026 21:35 | 3 | 14.505 |
| 06/17/2026 21:35 | 5 | 14.505 |
| 06/17/2026 21:35 | 186 | 14.505 |
| 06/17/2026 21:35 | 300 | 14.505 |
| 06/17/2026 21:35 | 1 | 14.505 |
| 06/17/2026 21:34 | 344 | 14.51 |
| 06/17/2026 21:34 | 16 | 14.51 |
| 06/17/2026 21:34 | 1 | 14.51 |
| 06/17/2026 21:34 | 128 | 14.51 |
| 06/17/2026 21:34 | 20 | 14.51 |
| 06/17/2026 21:34 | 7 | 14.51 |
| 06/17/2026 21:34 | 3 | 14.505 |
| 06/17/2026 21:34 | 5 | 14.505 |
| 06/17/2026 21:34 | 196 | 14.505 |
| 06/17/2026 21:34 | 300 | 14.505 |
| 06/17/2026 21:33 | 121 | 14.51 |
| 06/17/2026 21:33 | 365 | 14.51 |
| 06/17/2026 21:33 | 235 | 14.51 |
| 06/17/2026 21:33 | 160 | 14.51 |
| 06/17/2026 21:33 | 220 | 14.51 |
| 06/17/2026 21:33 | 1100 | 14.51 |
| 06/17/2026 21:33 | 30 | 14.515 |
| 06/17/2026 21:33 | 1 | 14.515 |
| 06/17/2026 21:32 | 121 | 14.51 |
| 06/17/2026 21:32 | 200 | 14.51 |
| 06/17/2026 21:32 | 200 | 14.51 |
| 06/17/2026 21:32 | 3 | 14.505 |
| 06/17/2026 21:32 | 100 | 14.505 |
| 06/17/2026 21:32 | 3 | 14.505 |
| 06/17/2026 21:32 | 1 | 14.51 |
| 06/17/2026 21:32 | 36 | 14.51 |
| 06/17/2026 21:32 | 164 | 14.51 |
| 06/17/2026 21:32 | 36 | 14.51 |
| 06/17/2026 21:32 | 164 | 14.51 |
| 06/17/2026 21:32 | 36 | 14.51 |
| 06/17/2026 21:32 | 164 | 14.51 |
| 06/17/2026 21:32 | 36 | 14.51 |
| 06/17/2026 21:32 | 164 | 14.51 |
| 06/17/2026 21:32 | 36 | 14.51 |
| 06/17/2026 21:32 | 164 | 14.51 |
| 06/17/2026 21:32 | 36 | 14.51 |
| 06/17/2026 21:32 | 44 | 14.51 |
| 06/17/2026 21:32 | 20 | 14.51 |
| 06/17/2026 21:32 | 5 | 14.51 |
| 06/17/2026 21:32 | 95 | 14.51 |
| 06/17/2026 21:32 | 36 | 14.51 |
| 06/17/2026 21:32 | 44 | 14.51 |
| 06/17/2026 21:32 | 20 | 14.51 |
| 06/17/2026 21:32 | 5 | 14.51 |
| 06/17/2026 21:32 | 131 | 14.505 |
| 06/17/2026 21:32 | 100 | 14.505 |
| 06/17/2026 21:32 | 100 | 14.51 |
| 06/17/2026 21:32 | 100 | 14.51 |
| 06/17/2026 21:32 | 100 | 14.505 |
| 06/17/2026 21:32 | 300 | 14.51 |
| 06/17/2026 21:32 | 1 | 14.51 |
| 06/17/2026 21:32 | 200 | 14.51 |
| 06/17/2026 21:32 | 100 | 14.51 |
| 06/17/2026 21:32 | 300 | 14.51 |
| 06/17/2026 21:32 | 1 | 14.51 |
| 06/17/2026 21:32 | 200 | 14.51 |
| 06/17/2026 21:32 | 110 | 14.51 |
| 06/17/2026 21:32 | 29 | 14.51 |
| 06/17/2026 21:32 | 1 | 14.51 |
| 06/17/2026 21:31 | 100 | 14.52 |
| 06/17/2026 21:31 | 37 | 14.52 |
| 06/17/2026 21:31 | 90 | 14.52 |
| 06/17/2026 21:31 | 300 | 14.52 |
| 06/17/2026 21:31 | 1 | 14.52 |
| 06/17/2026 21:31 | 12 | 14.52 |
| 06/17/2026 21:31 | 24 | 14.52 |
| 06/17/2026 21:31 | 100 | 14.52 |
| 06/17/2026 21:31 | 20 | 14.52 |
| 06/17/2026 21:31 | 180 | 14.52 |
| 06/17/2026 21:31 | 50 | 14.52 |
| 06/17/2026 21:31 | 100 | 14.52 |
| 06/17/2026 21:31 | 100 | 14.52 |
| 06/17/2026 21:31 | 54 | 14.52 |
| 06/17/2026 21:31 | 100 | 14.52 |
| 06/17/2026 21:31 | 700 | 14.52 |
| 06/17/2026 21:31 | 20 | 14.52 |
| 06/17/2026 21:31 | 180 | 14.52 |
| 06/17/2026 21:31 | 20 | 14.52 |
| 06/17/2026 21:31 | 180 | 14.52 |
| 06/17/2026 21:31 | 20 | 14.52 |
| 06/17/2026 21:31 | 6 | 14.515 |
| 06/17/2026 21:30 | 100 | 14.51 |
| 06/17/2026 21:30 | 4 | 14.51 |
| 06/17/2026 21:30 | 96 | 14.51 |
| 06/17/2026 21:30 | 3 | 14.51 |
| 06/17/2026 21:30 | 1 | 14.51 |
| 06/17/2026 21:30 | 100 | 14.51 |
| 06/17/2026 21:30 | 100 | 14.51 |
| 06/17/2026 21:30 | 100 | 14.51 |
| 06/17/2026 21:30 | 200 | 14.51 |
| 06/17/2026 21:30 | 200 | 14.51 |
| 06/17/2026 21:30 | 100 | 14.505 |
| 06/17/2026 21:30 | 100 | 14.51 |
| 06/17/2026 21:30 | 29 | 14.51 |
| 06/17/2026 21:30 | 99 | 14.51 |
| 06/17/2026 21:30 | 100 | 14.51 |
| 06/17/2026 21:30 | 1 | 14.51 |
| 06/17/2026 21:30 | 200 | 14.51 |
| 06/17/2026 21:30 | 100 | 14.51 |
| 06/17/2026 21:30 | 300 | 14.51 |
| 06/17/2026 21:30 | 1100 | 14.51 |
| 06/17/2026 21:30 | 174 | 14.51 |
| 06/17/2026 21:30 | 4 | 14.51 |
| 06/17/2026 21:30 | 100 | 14.515 |
| 06/17/2026 21:30 | 100 | 14.515 |
| 06/17/2026 21:30 | 265 | 14.52 |
| 06/17/2026 21:30 | 35 | 14.52 |
| 06/17/2026 21:30 | 300 | 14.52 |
| 06/17/2026 21:30 | 300 | 14.52 |
| 06/17/2026 21:30 | 100 | 14.52 |
| 06/17/2026 21:30 | 54 | 14.52 |
| 06/17/2026 21:30 | 200 | 14.52 |
| 06/17/2026 21:30 | 1 | 14.52 |
| 06/17/2026 21:30 | 2 | 14.52 |
| 06/17/2026 21:29 | 100 | 14.53 |
| 06/17/2026 21:29 | 5 | 14.53 |
| 06/17/2026 21:29 | 203 | 14.53 |
| 06/17/2026 21:29 | 1 | 14.53 |
| 06/17/2026 21:29 | 112 | 14.53 |
| 06/17/2026 21:29 | 4 | 14.53 |
| 06/17/2026 21:29 | 200 | 14.53 |
| 06/17/2026 21:29 | 300 | 14.53 |
| 06/17/2026 21:29 | 2 | 14.53 |
| 06/17/2026 21:29 | 600 | 14.53 |
| 06/17/2026 21:29 | 20 | 14.53 |
| 06/17/2026 21:29 | 140 | 14.53 |
| 06/17/2026 21:29 | 100 | 14.53 |
| 06/17/2026 21:29 | 158 | 14.53 |
| 06/17/2026 21:29 | 98 | 14.53 |
| 06/17/2026 21:27 | 100 | 14.54 |
| 06/17/2026 21:27 | 202 | 14.54 |
| 06/17/2026 21:27 | 1 | 14.54 |
| 06/17/2026 21:27 | 100 | 14.545 |
| 06/17/2026 21:27 | 100 | 14.545 |
| 06/17/2026 21:27 | 400 | 14.545 |
| 06/17/2026 21:26 | 13 | 14.54 |
| 06/17/2026 21:26 | 1 | 14.54 |
| 06/17/2026 21:26 | 179 | 14.54 |
| 06/17/2026 21:26 | 121 | 14.54 |
| 06/17/2026 21:26 | 100 | 14.54 |
| 06/17/2026 21:26 | 100 | 14.54 |
| 06/17/2026 21:26 | 120 | 14.54 |
| 06/17/2026 21:26 | 32 | 14.535 |
| 06/17/2026 21:25 | 100 | 14.535 |
| 06/17/2026 21:25 | 400 | 14.53 |
| 06/17/2026 21:25 | 1100 | 14.53 |
| 06/17/2026 21:25 | 4 | 14.53 |
| 06/17/2026 21:25 | 1 | 14.53 |
| 06/17/2026 21:25 | 200 | 14.53 |
| 06/17/2026 21:25 | 140 | 14.53 |
| 06/17/2026 21:25 | 100 | 14.53 |
| 06/17/2026 21:25 | 100 | 14.53 |
| 06/17/2026 21:25 | 100 | 14.53 |
| 06/17/2026 21:24 | 5 | 14.525 |
| 06/17/2026 21:24 | 100 | 14.525 |
| 06/17/2026 21:24 | 100 | 14.53 |
| 06/17/2026 21:24 | 200 | 14.53 |
| 06/17/2026 21:24 | 114 | 14.53 |
| 06/17/2026 21:24 | 1 | 14.53 |
| 06/17/2026 21:24 | 1 | 14.53 |
| 06/17/2026 21:24 | 3 | 14.53 |
| 06/17/2026 21:24 | 61 | 14.53 |
| 06/17/2026 21:24 | 1 | 14.535 |
| 06/17/2026 21:23 | 120 | 14.54 |
| 06/17/2026 21:23 | 81 | 14.54 |
| 06/17/2026 21:23 | 12 | 14.54 |
| 06/17/2026 21:23 | 1 | 14.54 |
| 06/17/2026 21:23 | 1 | 14.54 |
| 06/17/2026 21:23 | 30 | 14.54 |
| 06/17/2026 21:23 | 1 | 14.54 |
| 06/17/2026 21:23 | 4 | 14.54 |
| 06/17/2026 21:23 | 17 | 14.54 |
| 06/17/2026 21:23 | 100 | 14.545 |
| 06/17/2026 21:23 | 10 | 14.545 |
| 06/17/2026 21:23 | 31 | 14.545 |
| 06/17/2026 21:22 | 15 | 14.545 |
| 06/17/2026 21:22 | 30 | 14.545 |
| 06/17/2026 21:22 | 100 | 14.54 |
| 06/17/2026 21:22 | 22 | 14.54 |
| 06/17/2026 21:22 | 22 | 14.54 |
| 06/17/2026 21:22 | 100 | 14.54 |
| 06/17/2026 21:22 | 100 | 14.54 |
| 06/17/2026 21:22 | 375 | 14.54 |
| 06/17/2026 21:22 | 200 | 14.54 |
| 06/17/2026 21:22 | 2 | 14.54 |
| 06/17/2026 21:22 | 200 | 14.54 |
| 06/17/2026 21:22 | 1 | 14.54 |
| 06/17/2026 21:22 | 100 | 14.54 |
| 06/17/2026 21:22 | 200 | 14.54 |
| 06/17/2026 21:22 | 200 | 14.54 |
| 06/17/2026 21:22 | 200 | 14.54 |
| 06/17/2026 21:22 | 200 | 14.54 |
| 06/17/2026 21:22 | 200 | 14.54 |
| 06/17/2026 21:22 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 95 | 14.54 |
| 06/17/2026 21:20 | 5 | 14.54 |
| 06/17/2026 21:20 | 1 | 14.54 |
| 06/17/2026 21:20 | 66 | 14.54 |
| 06/17/2026 21:20 | 116 | 14.54 |
| 06/17/2026 21:20 | 13 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 200 | 14.54 |
| 06/17/2026 21:20 | 2 | 14.54 |
| 06/17/2026 21:20 | 200 | 14.54 |
| 06/17/2026 21:20 | 200 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.535 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 96 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.54 |
| 06/17/2026 21:20 | 199 | 14.54 |
| 06/17/2026 21:20 | 1 | 14.54 |
| 06/17/2026 21:20 | 100 | 14.545 |
| 06/17/2026 21:20 | 450 | 14.545 |
| 06/17/2026 21:19 | 100 | 14.545 |
| 06/17/2026 21:19 | 1 | 14.55 |
| 06/17/2026 21:19 | 13 | 14.55 |
| 06/17/2026 21:19 | 96 | 14.55 |
| 06/17/2026 21:19 | 300 | 14.55 |
| 06/17/2026 21:19 | 4 | 14.55 |
| 06/17/2026 21:19 | 100 | 14.55 |
| 06/17/2026 21:19 | 100 | 14.55 |
| 06/17/2026 21:19 | 100 | 14.55 |
| 06/17/2026 21:19 | 100 | 14.55 |
| 06/17/2026 21:19 | 37 | 14.55 |
| 06/17/2026 21:19 | 21 | 14.55 |
| 06/17/2026 21:19 | 82 | 14.55 |
| 06/17/2026 21:19 | 18 | 14.55 |
| 06/17/2026 21:19 | 1 | 14.555 |
| 06/17/2026 21:19 | 28 | 14.555 |
| 06/17/2026 21:19 | 6 | 14.555 |
| 06/17/2026 21:19 | 18 | 14.555 |
| 06/17/2026 21:18 | 100 | 14.56 |
| 06/17/2026 21:18 | 1 | 14.56 |
| 06/17/2026 21:18 | 14 | 14.56 |
| 06/17/2026 21:18 | 3 | 14.56 |
| 06/17/2026 21:18 | 216 | 14.56 |
| 06/17/2026 21:18 | 84 | 14.56 |
| 06/17/2026 21:18 | 125 | 14.56 |
| 06/17/2026 21:18 | 75 | 14.56 |
| 06/17/2026 21:17 | 450 | 14.565 |
| 06/17/2026 21:16 | 1 | 14.57 |
| 06/17/2026 21:16 | 105 | 14.57 |
| 06/17/2026 21:16 | 200 | 14.57 |
| 06/17/2026 21:16 | 13 | 14.57 |
| 06/17/2026 21:16 | 1 | 14.57 |
| 06/17/2026 21:16 | 17 | 14.57 |
| 06/17/2026 21:16 | 80 | 14.57 |
| 06/17/2026 21:16 | 1524 | 14.57 |
| 06/17/2026 21:16 | 198 | 14.57 |
| 06/17/2026 21:16 | 1 | 14.57 |
| 06/17/2026 21:16 | 1 | 14.57 |
| 06/17/2026 21:16 | 100 | 14.57 |
| 06/17/2026 21:16 | 40 | 14.57 |
| 06/17/2026 21:16 | 1100 | 14.57 |
| 06/17/2026 21:16 | 20 | 14.57 |
| 06/17/2026 21:16 | 200 | 14.57 |
| 06/17/2026 21:15 | 100 | 14.57 |
| 06/17/2026 21:15 | 4 | 14.57 |
| 06/17/2026 21:15 | 1 | 14.57 |
| 06/17/2026 21:15 | 1101 | 14.57 |
| 06/17/2026 21:15 | 300 | 14.57 |
| 06/17/2026 21:15 | 200 | 14.57 |
| 06/17/2026 21:15 | 18 | 14.575 |
| 06/17/2026 21:14 | 18 | 14.575 |
| 06/17/2026 21:13 | 4 | 14.575 |
| 06/17/2026 21:13 | 44 | 14.57 |
| 06/17/2026 21:13 | 55 | 14.57 |
| 06/17/2026 21:13 | 118 | 14.57 |
| 06/17/2026 21:13 | 60 | 14.57 |
| 06/17/2026 21:13 | 583 | 14.57 |
| 06/17/2026 21:13 | 3 | 14.57 |
| 06/17/2026 21:13 | 100 | 14.57 |
| 06/17/2026 21:13 | 40 | 14.57 |
| 06/17/2026 21:13 | 40 | 14.57 |
| 06/17/2026 21:13 | 100 | 14.57 |
| 06/17/2026 21:13 | 400 | 14.57 |
| 06/17/2026 21:13 | 300 | 14.565 |
| 06/17/2026 21:12 | 55 | 14.56 |
| 06/17/2026 21:12 | 1 | 14.56 |
| 06/17/2026 21:12 | 1 | 14.56 |
| 06/17/2026 21:11 | 55 | 14.565 |
| 06/17/2026 21:11 | 1 | 14.57 |
| 06/17/2026 21:11 | 300 | 14.57 |
| 06/17/2026 21:11 | 200 | 14.57 |
| 06/17/2026 21:11 | 120 | 14.57 |
| 06/17/2026 21:11 | 2200 | 14.57 |
| 06/17/2026 21:11 | 26 | 14.57 |
| 06/17/2026 21:11 | 108 | 14.57 |
| 06/17/2026 21:09 | 4 | 14.58 |
| 06/17/2026 21:09 | 300 | 14.58 |
| 06/17/2026 21:09 | 500 | 14.58 |
| 06/17/2026 21:09 | 1100 | 14.58 |
| 06/17/2026 21:08 | 110 | 14.585 |
| 06/17/2026 21:07 | 13 | 14.59 |
| 06/17/2026 21:07 | 200 | 14.59 |
| 06/17/2026 21:07 | 125 | 14.59 |
| 06/17/2026 21:07 | 175 | 14.59 |
| 06/17/2026 21:07 | 200 | 14.59 |
| 06/17/2026 21:07 | 92 | 14.59 |
| 06/17/2026 21:06 | 1 | 14.60 |
| 06/17/2026 21:06 | 15 | 14.60 |
| 06/17/2026 21:06 | 180 | 14.60 |
| 06/17/2026 21:06 | 166 | 14.60 |
| 06/17/2026 21:06 | 134 | 14.60 |
| 06/17/2026 21:06 | 7 | 14.60 |
| 06/17/2026 21:06 | 55 | 14.60 |
| 06/17/2026 21:06 | 22 | 14.60 |
| 06/17/2026 21:06 | 44 | 14.60 |
| 06/17/2026 21:06 | 2 | 14.60 |
| 06/17/2026 21:06 | 48 | 14.60 |
| 06/17/2026 21:06 | 40 | 14.60 |
| 06/17/2026 21:06 | 60 | 14.60 |
| 06/17/2026 21:06 | 10 | 14.60 |
| 06/17/2026 21:06 | 600 | 14.60 |
| 06/17/2026 21:06 | 100 | 14.60 |
| 06/17/2026 21:06 | 2 | 14.595 |
| 06/17/2026 21:06 | 104 | 14.595 |
| 06/17/2026 21:05 | 1 | 14.60 |
| 06/17/2026 21:05 | 122 | 14.60 |
| 06/17/2026 21:05 | 800 | 14.60 |
| 06/17/2026 21:05 | 13 | 14.60 |
| 06/17/2026 21:05 | 200 | 14.60 |
| 06/17/2026 21:05 | 80 | 14.60 |
| 06/17/2026 21:04 | 13 | 14.605 |
| 06/17/2026 21:04 | 30 | 14.605 |
| 06/17/2026 21:04 | 13 | 14.605 |
| 06/17/2026 21:02 | 99 | 14.61 |
| 06/17/2026 21:02 | 1 | 14.61 |
| 06/17/2026 21:02 | 43 | 14.615 |
| 06/17/2026 21:02 | 55 | 14.615 |
| 06/17/2026 21:02 | 7 | 14.615 |
| 06/17/2026 21:02 | 13 | 14.615 |
| 06/17/2026 21:02 | 42 | 14.615 |
| 06/17/2026 21:01 | 100 | 14.615 |
| 06/17/2026 21:01 | 60 | 14.615 |
| 06/17/2026 21:01 | 55 | 14.615 |
| 06/17/2026 21:01 | 450 | 14.615 |
| 06/17/2026 21:00 | 40 | 14.61 |
| 06/17/2026 21:00 | 20 | 14.61 |
| 06/17/2026 21:00 | 23 | 14.61 |
| 06/17/2026 21:00 | 200 | 14.61 |
| 06/17/2026 21:00 | 64 | 14.61 |
| 06/17/2026 21:00 | 9 | 14.61 |
| 06/17/2026 21:00 | 127 | 14.61 |
| 06/17/2026 21:00 | 100 | 14.615 |
| 06/17/2026 20:59 | 37 | 14.615 |
| 06/17/2026 20:59 | 119 | 14.61 |
| 06/17/2026 20:59 | 300 | 14.61 |
| 06/17/2026 20:59 | 100 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 114 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.61 |
| 06/17/2026 20:59 | 151 | 14.61 |
| 06/17/2026 20:59 | 349 | 14.61 |
| 06/17/2026 20:59 | 114 | 14.61 |
| 06/17/2026 20:59 | 100 | 14.61 |
| 06/17/2026 20:59 | 432 | 14.61 |
| 06/17/2026 20:59 | 625 | 14.61 |
| 06/17/2026 20:59 | 3 | 14.61 |
| 06/17/2026 20:59 | 100 | 14.61 |
| 06/17/2026 20:59 | 200 | 14.61 |
| 06/17/2026 20:59 | 59 | 14.61 |
| 06/17/2026 20:59 | 110 | 14.61 |
| 06/17/2026 20:59 | 3 | 14.605 |
| 06/17/2026 20:59 | 4 | 14.605 |
| 06/17/2026 20:59 | 90 | 14.61 |
| 06/17/2026 20:59 | 1 | 14.605 |
| 06/17/2026 20:59 | 97 | 14.605 |
| 06/17/2026 20:59 | 119 | 14.605 |
| 06/17/2026 20:58 | 60 | 14.61 |
| 06/17/2026 20:58 | 33 | 14.62 |
| 06/17/2026 20:58 | 107 | 14.62 |
| 06/17/2026 20:58 | 13 | 14.62 |
| 06/17/2026 20:58 | 203 | 14.62 |
| 06/17/2026 20:58 | 5 | 14.62 |
| 06/17/2026 20:58 | 12 | 14.62 |
| 06/17/2026 20:58 | 22 | 14.62 |
| 06/17/2026 20:58 | 10 | 14.62 |
| 06/17/2026 20:58 | 160 | 14.62 |
| 06/17/2026 20:56 | 100 | 14.625 |
| 06/17/2026 20:56 | 100 | 14.625 |
| 06/17/2026 20:56 | 100 | 14.625 |
| 06/17/2026 20:56 | 37 | 14.625 |
| 06/17/2026 20:55 | 8 | 14.63 |
| 06/17/2026 20:55 | 3 | 14.63 |
| 06/17/2026 20:55 | 134 | 14.63 |
| 06/17/2026 20:55 | 26 | 14.63 |
| 06/17/2026 20:55 | 200 | 14.64 |
| 06/17/2026 20:55 | 100 | 14.64 |
| 06/17/2026 20:55 | 100 | 14.64 |
| 06/17/2026 20:55 | 100 | 14.64 |
| 06/17/2026 20:55 | 100 | 14.64 |
| 06/17/2026 20:55 | 2 | 14.64 |
| 06/17/2026 20:55 | 100 | 14.64 |
| 06/17/2026 20:55 | 1100 | 14.64 |
| 06/17/2026 20:55 | 16 | 14.64 |
| 06/17/2026 20:55 | 999 | 14.64 |
| 06/17/2026 20:55 | 1 | 14.64 |
| 06/17/2026 20:55 | 59 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 60 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 2018 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 1 | 14.64 |
| 06/17/2026 20:52 | 98 | 14.64 |
| 06/17/2026 20:52 | 300 | 14.64 |
| 06/17/2026 20:51 | 61 | 14.635 |
| 06/17/2026 20:51 | 400 | 14.635 |
| 06/17/2026 20:51 | 450 | 14.635 |
| 06/17/2026 20:51 | 450 | 14.635 |
| 06/17/2026 20:51 | 400 | 14.635 |
| 06/17/2026 20:51 | 450 | 14.635 |
| 06/17/2026 20:51 | 450 | 14.635 |
| 06/17/2026 20:50 | 2 | 14.635 |
| 06/17/2026 20:49 | 66 | 14.635 |
| 06/17/2026 20:49 | 100 | 14.635 |
| 06/17/2026 20:49 | 100 | 14.635 |
| 06/17/2026 20:48 | 122 | 14.64 |
| 06/17/2026 20:48 | 9 | 14.64 |
| 06/17/2026 20:48 | 1 | 14.64 |
| 06/17/2026 20:48 | 87 | 14.64 |
| 06/17/2026 20:48 | 107 | 14.64 |
| 06/17/2026 20:48 | 6 | 14.64 |
| 06/17/2026 20:47 | 100 | 14.64 |
| 06/17/2026 20:47 | 40 | 14.64 |
| 06/17/2026 20:47 | 10 | 14.64 |
| 06/17/2026 20:47 | 400 | 14.64 |
| 06/17/2026 20:47 | 200 | 14.64 |
| 06/17/2026 20:47 | 1 | 14.64 |
| 06/17/2026 20:47 | 181 | 14.64 |
| 06/17/2026 20:46 | 119 | 14.64 |
| 06/17/2026 20:46 | 32 | 14.64 |
| 06/17/2026 20:46 | 1 | 14.64 |
| 06/17/2026 20:45 | 6 | 14.64 |
| 06/17/2026 20:45 | 48 | 14.645 |
| 06/17/2026 20:44 | 26 | 14.645 |
| 06/17/2026 20:44 | 48 | 14.645 |
| 06/17/2026 20:44 | 90 | 14.64 |
| 06/17/2026 20:44 | 285 | 14.64 |
| 06/17/2026 20:44 | 800 | 14.64 |
| 06/17/2026 20:44 | 15 | 14.64 |
| 06/17/2026 20:44 | 100 | 14.64 |
| 06/17/2026 20:44 | 100 | 14.64 |
| 06/17/2026 20:44 | 200 | 14.64 |
| 06/17/2026 20:44 | 200 | 14.64 |
| 06/17/2026 20:44 | 100 | 14.64 |
| 06/17/2026 20:44 | 200 | 14.64 |
| 06/17/2026 20:44 | 100 | 14.64 |
| 06/17/2026 20:43 | 4 | 14.635 |
| 06/17/2026 20:43 | 450 | 14.635 |
| 06/17/2026 20:42 | 100 | 14.635 |
| 06/17/2026 20:42 | 21 | 14.635 |
| 06/17/2026 20:41 | 100 | 14.63 |
| 06/17/2026 20:41 | 100 | 14.63 |
| 06/17/2026 20:41 | 83 | 14.63 |
| 06/17/2026 20:41 | 17 | 14.63 |
| 06/17/2026 20:41 | 90 | 14.63 |
| 06/17/2026 20:41 | 100 | 14.63 |
| 06/17/2026 20:41 | 27 | 14.625 |
| 06/17/2026 20:41 | 199 | 14.63 |
| 06/17/2026 20:41 | 200 | 14.63 |
| 06/17/2026 20:41 | 200 | 14.63 |
| 06/17/2026 20:41 | 100 | 14.63 |
| 06/17/2026 20:41 | 100 | 14.63 |
| 06/17/2026 20:41 | 900 | 14.63 |
| 06/17/2026 20:41 | 700 | 14.63 |
| 06/17/2026 20:39 | 100 | 14.64 |
| 06/17/2026 20:39 | 100 | 14.64 |
| 06/17/2026 20:39 | 16 | 14.64 |
| 06/17/2026 20:39 | 1893 | 14.64 |
| 06/17/2026 20:39 | 7 | 14.64 |
| 06/17/2026 20:39 | 2 | 14.64 |
| 06/17/2026 20:39 | 111 | 14.64 |
| 06/17/2026 20:39 | 89 | 14.64 |
| 06/17/2026 20:39 | 15 | 14.64 |
| 06/17/2026 20:39 | 300 | 14.645 |
| 06/17/2026 20:39 | 400 | 14.645 |
| 06/17/2026 20:39 | 450 | 14.645 |
| 06/17/2026 20:39 | 450 | 14.645 |
| 06/17/2026 20:39 | 100 | 14.64 |
| 06/17/2026 20:39 | 1 | 14.64 |
| 06/17/2026 20:39 | 1 | 14.64 |
| 06/17/2026 20:39 | 1 | 14.64 |
| 06/17/2026 20:39 | 1 | 14.64 |
| 06/17/2026 20:39 | 1 | 14.64 |
| 06/17/2026 20:39 | 100 | 14.64 |
| 06/17/2026 20:38 | 200 | 14.63 |
| 06/17/2026 20:38 | 100 | 14.63 |
| 06/17/2026 20:38 | 100 | 14.63 |
| 06/17/2026 20:38 | 800 | 14.63 |
| 06/17/2026 20:38 | 200 | 14.63 |
| 06/17/2026 20:38 | 100 | 14.63 |
| 06/17/2026 20:38 | 100 | 14.63 |
| 06/17/2026 20:38 | 100 | 14.63 |
| 06/17/2026 20:38 | 5 | 14.63 |
| 06/17/2026 20:38 | 1 | 14.63 |
| 06/17/2026 20:38 | 1 | 14.63 |
| 06/17/2026 20:37 | 1 | 14.63 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:37 | 104 | 14.62 |
| 06/17/2026 20:37 | 100 | 14.62 |
| 06/17/2026 20:37 | 76 | 14.62 |
| 06/17/2026 20:37 | 299 | 14.62 |
| 06/17/2026 20:37 | 1 | 14.62 |
| 06/17/2026 20:36 | 450 | 14.615 |
| 06/17/2026 20:36 | 450 | 14.615 |
| 06/17/2026 20:35 | 18 | 14.615 |
| 06/17/2026 20:35 | 100 | 14.61 |
| 06/17/2026 20:35 | 100 | 14.61 |
| 06/17/2026 20:35 | 6 | 14.61 |
| 06/17/2026 20:35 | 124 | 14.61 |
| 06/17/2026 20:35 | 251 | 14.61 |
| 06/17/2026 20:35 | 100 | 14.61 |
| 06/17/2026 20:35 | 98 | 14.61 |
| 06/17/2026 20:35 | 2 | 14.61 |
| 06/17/2026 20:35 | 300 | 14.605 |
| 06/17/2026 20:34 | 900 | 14.61 |
| 06/17/2026 20:34 | 116 | 14.61 |
| 06/17/2026 20:33 | 300 | 14.615 |
| 06/17/2026 20:33 | 6 | 14.62 |
| 06/17/2026 20:33 | 1 | 14.62 |
| 06/17/2026 20:33 | 1 | 14.62 |
| 06/17/2026 20:33 | 45 | 14.63 |
| 06/17/2026 20:33 | 1 | 14.63 |
| 06/17/2026 20:33 | 17 | 14.63 |
| 06/17/2026 20:32 | 1 | 14.635 |
| 06/17/2026 20:32 | 75 | 14.64 |
| 06/17/2026 20:32 | 300 | 14.64 |
| 06/17/2026 20:32 | 100 | 14.64 |
| 06/17/2026 20:32 | 3 | 14.64 |
| 06/17/2026 20:32 | 800 | 14.64 |
| 06/17/2026 20:32 | 100 | 14.63 |
| 06/17/2026 20:32 | 87 | 14.63 |
| 06/17/2026 20:32 | 4 | 14.63 |
| 06/17/2026 20:32 | 1 | 14.62 |
| 06/17/2026 20:32 | 100 | 14.62 |
| 06/17/2026 20:32 | 118 | 14.62 |
| 06/17/2026 20:32 | 1 | 14.62 |
| 06/17/2026 20:32 | 3 | 14.62 |
| 06/17/2026 20:32 | 574 | 14.62 |
| 06/17/2026 20:32 | 1 | 14.625 |
| 06/17/2026 20:32 | 100 | 14.63 |
| 06/17/2026 20:32 | 1 | 14.63 |
| 06/17/2026 20:32 | 109 | 14.63 |
| 06/17/2026 20:32 | 49 | 14.63 |
| 06/17/2026 20:32 | 51 | 14.63 |
| 06/17/2026 20:32 | 1 | 14.635 |
| 06/17/2026 20:32 | 6 | 14.635 |
| 06/17/2026 20:31 | 621 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 100 | 14.63 |
| 06/17/2026 20:31 | 28 | 14.62 |
| 06/17/2026 20:31 | 72 | 14.62 |
| 06/17/2026 20:31 | 800 | 14.62 |
| 06/17/2026 20:31 | 15 | 14.62 |
| 06/17/2026 20:31 | 17 | 14.62 |
| 06/17/2026 20:31 | 26 | 14.62 |
| 06/17/2026 20:31 | 4 | 14.62 |
| 06/17/2026 20:31 | 4 | 14.62 |
| 06/17/2026 20:30 | 100 | 14.61 |
| 06/17/2026 20:30 | 262 | 14.61 |
| 06/17/2026 20:30 | 105 | 14.61 |
| 06/17/2026 20:30 | 262 | 14.61 |
| 06/17/2026 20:30 | 705 | 14.61 |
| 06/17/2026 20:30 | 100 | 14.61 |
| 06/17/2026 20:30 | 100 | 14.61 |
| 06/17/2026 20:30 | 1 | 14.61 |
| 06/17/2026 20:30 | 73 | 14.61 |
| 06/17/2026 20:30 | 300 | 14.61 |
| 06/17/2026 20:30 | 5 | 14.61 |
| 06/17/2026 20:30 | 400 | 14.61 |
| 06/17/2026 20:30 | 200 | 14.61 |
| 06/17/2026 20:30 | 100 | 14.61 |
| 06/17/2026 20:30 | 27 | 14.61 |
| 06/17/2026 20:30 | 1 | 14.615 |
| 06/17/2026 20:29 | 60 | 14.61 |
| 06/17/2026 20:28 | 1 | 14.615 |
| 06/17/2026 20:28 | 14 | 14.615 |
| 06/17/2026 20:28 | 33 | 14.615 |
| 06/17/2026 20:28 | 100 | 14.61 |
| 06/17/2026 20:28 | 100 | 14.61 |
| 06/17/2026 20:28 | 200 | 14.61 |
| 06/17/2026 20:28 | 100 | 14.61 |
| 06/17/2026 20:28 | 20 | 14.61 |
| 06/17/2026 20:28 | 300 | 14.61 |
| 06/17/2026 20:28 | 140 | 14.61 |
| 06/17/2026 20:28 | 173 | 14.61 |
| 06/17/2026 20:28 | 309 | 14.61 |
| 06/17/2026 20:27 | 29 | 14.605 |
| 06/17/2026 20:27 | 1 | 14.61 |
| 06/17/2026 20:27 | 71 | 14.61 |
| 06/17/2026 20:27 | 1 | 14.61 |
| 06/17/2026 20:27 | 128 | 14.61 |
| 06/17/2026 20:26 | 43 | 14.61 |
| 06/17/2026 20:26 | 583 | 14.61 |
| 06/17/2026 20:26 | 200 | 14.61 |
| 06/17/2026 20:26 | 400 | 14.61 |
| 06/17/2026 20:26 | 400 | 14.61 |
| 06/17/2026 20:26 | 20 | 14.61 |
| 06/17/2026 20:26 | 300 | 14.61 |
| 06/17/2026 20:26 | 1900 | 14.61 |
| 06/17/2026 20:26 | 100 | 14.61 |
| 06/17/2026 20:26 | 300 | 14.61 |
| 06/17/2026 20:26 | 100 | 14.61 |
| 06/17/2026 20:26 | 200 | 14.61 |
| 06/17/2026 20:25 | 182 | 14.61 |
| 06/17/2026 20:25 | 18 | 14.61 |
| 06/17/2026 20:25 | 99 | 14.61 |
| 06/17/2026 20:25 | 5 | 14.61 |
| 06/17/2026 20:25 | 200 | 14.61 |
| 06/17/2026 20:25 | 1 | 14.61 |
| 06/17/2026 20:25 | 1094 | 14.61 |
| 06/17/2026 20:25 | 1 | 14.615 |
| 06/17/2026 20:25 | 9 | 14.615 |
| 06/17/2026 20:25 | 4 | 14.615 |
| 06/17/2026 20:24 | 86 | 14.615 |
| 06/17/2026 20:22 | 30 | 14.615 |
| 06/17/2026 20:21 | 100 | 14.615 |
| 06/17/2026 20:21 | 54 | 14.61 |
| 06/17/2026 20:20 | 1 | 14.615 |
| 06/17/2026 20:20 | 43 | 14.615 |
| 06/17/2026 20:20 | 33 | 14.61 |
| 06/17/2026 20:20 | 33 | 14.61 |
| 06/17/2026 20:20 | 100 | 14.61 |
| 06/17/2026 20:20 | 100 | 14.61 |
| 06/17/2026 20:20 | 67 | 14.61 |
| 06/17/2026 20:20 | 33 | 14.61 |
| 06/17/2026 20:20 | 87 | 14.61 |
| 06/17/2026 20:20 | 37 | 14.61 |
| 06/17/2026 20:20 | 100 | 14.61 |
| 06/17/2026 20:20 | 100 | 14.61 |
| 06/17/2026 20:20 | 843 | 14.61 |
| 06/17/2026 20:20 | 100 | 14.61 |
| 06/17/2026 20:20 | 100 | 14.61 |
| 06/17/2026 20:20 | 200 | 14.61 |
| 06/17/2026 20:20 | 200 | 14.61 |
| 06/17/2026 20:20 | 200 | 14.61 |
| 06/17/2026 20:20 | 100 | 14.605 |
| 06/17/2026 20:20 | 15 | 14.61 |
| 06/17/2026 20:20 | 800 | 14.61 |
| 06/17/2026 20:20 | 2 | 14.61 |
| 06/17/2026 20:20 | 2 | 14.615 |
| 06/17/2026 20:20 | 17 | 14.615 |
| 06/17/2026 20:20 | 78 | 14.615 |
| 06/17/2026 20:19 | 5 | 14.615 |
| 06/17/2026 20:19 | 137 | 14.615 |
| 06/17/2026 20:19 | 43 | 14.615 |
| 06/17/2026 20:19 | 300 | 14.615 |
| 06/17/2026 20:18 | 100 | 14.615 |
| 06/17/2026 20:18 | 300 | 14.615 |
| 06/17/2026 20:18 | 300 | 14.615 |
| 06/17/2026 20:18 | 300 | 14.615 |
| 06/17/2026 20:17 | 39 | 14.61 |
| 06/17/2026 20:17 | 259 | 14.61 |
| 06/17/2026 20:17 | 59 | 14.61 |
| 06/17/2026 20:17 | 100 | 14.61 |
| 06/17/2026 20:17 | 249 | 14.61 |
| 06/17/2026 20:17 | 7 | 14.61 |
| 06/17/2026 20:17 | 24 | 14.61 |
| 06/17/2026 20:17 | 700 | 14.61 |
| 06/17/2026 20:16 | 118 | 14.61 |
| 06/17/2026 20:16 | 46 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.61 |
| 06/17/2026 20:16 | 700 | 14.61 |
| 06/17/2026 20:16 | 249 | 14.61 |
| 06/17/2026 20:16 | 7 | 14.61 |
| 06/17/2026 20:16 | 400 | 14.61 |
| 06/17/2026 20:16 | 280 | 14.61 |
| 06/17/2026 20:16 | 600 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.615 |
| 06/17/2026 20:16 | 249 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.61 |
| 06/17/2026 20:16 | 400 | 14.61 |
| 06/17/2026 20:16 | 256 | 14.61 |
| 06/17/2026 20:16 | 312 | 14.605 |
| 06/17/2026 20:16 | 1 | 14.61 |
| 06/17/2026 20:16 | 300 | 14.61 |
| 06/17/2026 20:16 | 477 | 14.61 |
| 06/17/2026 20:16 | 115 | 14.61 |
| 06/17/2026 20:16 | 184 | 14.61 |
| 06/17/2026 20:16 | 2000 | 14.61 |
| 06/17/2026 20:16 | 186 | 14.61 |
| 06/17/2026 20:16 | 17 | 14.61 |
| 06/17/2026 20:16 | 17 | 14.61 |
| 06/17/2026 20:16 | 700 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.61 |
| 06/17/2026 20:16 | 134 | 14.61 |
| 06/17/2026 20:16 | 249 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.61 |
| 06/17/2026 20:16 | 43 | 14.61 |
| 06/17/2026 20:16 | 31 | 14.61 |
| 06/17/2026 20:16 | 69 | 14.61 |
| 06/17/2026 20:16 | 31 | 14.61 |
| 06/17/2026 20:16 | 200 | 14.61 |
| 06/17/2026 20:16 | 700 | 14.61 |
| 06/17/2026 20:16 | 100 | 14.605 |
| 06/17/2026 20:15 | 200 | 14.60 |
| 06/17/2026 20:15 | 43 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 700 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 1 | 14.60 |
| 06/17/2026 20:15 | 5 | 14.60 |
| 06/17/2026 20:15 | 87 | 14.60 |
| 06/17/2026 20:15 | 100 | 14.60 |
| 06/17/2026 20:15 | 78 | 14.60 |
| 06/17/2026 20:15 | 100 | 14.60 |
| 06/17/2026 20:15 | 300 | 14.60 |
| 06/17/2026 20:15 | 97 | 14.60 |
| 06/17/2026 20:14 | 86 | 14.595 |
| 06/17/2026 20:14 | 3 | 14.595 |
| 06/17/2026 20:14 | 27 | 14.595 |
| 06/17/2026 20:14 | 26 | 14.595 |
| 06/17/2026 20:13 | 152 | 14.595 |
| 06/17/2026 20:13 | 26 | 14.595 |
| 06/17/2026 20:13 | 26 | 14.595 |
| 06/17/2026 20:12 | 95 | 14.60 |
| 06/17/2026 20:12 | 200 | 14.60 |
| 06/17/2026 20:12 | 5 | 14.60 |
| 06/17/2026 20:12 | 6 | 14.60 |
| 06/17/2026 20:12 | 100 | 14.60 |
| 06/17/2026 20:12 | 416 | 14.60 |
| 06/17/2026 20:12 | 26 | 14.595 |
| 06/17/2026 20:12 | 26 | 14.595 |
| 06/17/2026 20:12 | 27 | 14.595 |
| 06/17/2026 20:12 | 1121 | 14.60 |
| 06/17/2026 20:12 | 100 | 14.60 |
| 06/17/2026 20:12 | 134 | 14.60 |
| 06/17/2026 20:12 | 1300 | 14.595 |
| 06/17/2026 20:09 | 600 | 14.59 |
| 06/17/2026 20:09 | 100 | 14.59 |
| 06/17/2026 20:09 | 200 | 14.59 |
| 06/17/2026 20:09 | 200 | 14.59 |
| 06/17/2026 20:09 | 7 | 14.585 |
| 06/17/2026 20:09 | 6 | 14.585 |
| 06/17/2026 20:09 | 100 | 14.585 |
| 06/17/2026 20:08 | 1 | 14.59 |
| 06/17/2026 20:08 | 1 | 14.59 |
| 06/17/2026 20:08 | 1 | 14.59 |
| 06/17/2026 20:08 | 1 | 14.59 |
| 06/17/2026 20:08 | 106 | 14.59 |
| 06/17/2026 20:08 | 300 | 14.59 |
| 06/17/2026 20:07 | 45 | 14.595 |
| 06/17/2026 20:07 | 1 | 14.595 |
| 06/17/2026 20:06 | 200 | 14.59 |
| 06/17/2026 20:06 | 5 | 14.59 |
| 06/17/2026 20:06 | 200 | 14.59 |
| 06/17/2026 20:06 | 400 | 14.59 |
| 06/17/2026 20:06 | 40 | 14.59 |
| 06/17/2026 20:06 | 3 | 14.59 |
| 06/17/2026 20:06 | 100 | 14.585 |
| 06/17/2026 20:06 | 100 | 14.585 |
| 06/17/2026 20:06 | 100 | 14.585 |
| 06/17/2026 20:06 | 2 | 14.59 |
| 06/17/2026 20:06 | 116 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 2 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 1 | 14.59 |
| 06/17/2026 20:06 | 120 | 14.59 |
| 06/17/2026 20:06 | 138 | 14.59 |
| 06/17/2026 20:06 | 100 | 14.59 |
| 06/17/2026 20:06 | 100 | 14.59 |
| 06/17/2026 20:06 | 100 | 14.59 |
| 06/17/2026 20:06 | 100 | 14.59 |
| 06/17/2026 20:06 | 140 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 542 | 14.59 |
| 06/17/2026 20:05 | 278 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 206 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 185 | 14.59 |
| 06/17/2026 20:05 | 206 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:05 | 300 | 14.59 |
| 06/17/2026 20:04 | 8 | 14.60 |
| 06/17/2026 20:04 | 124 | 14.60 |
| 06/17/2026 20:04 | 3 | 14.60 |
| 06/17/2026 20:04 | 400 | 14.605 |
| 06/17/2026 20:04 | 300 | 14.605 |
| 06/17/2026 20:04 | 100 | 14.605 |
| 06/17/2026 20:04 | 100 | 14.605 |
| 06/17/2026 20:03 | 1 | 14.61 |
| 06/17/2026 20:03 | 100 | 14.61 |
| 06/17/2026 20:03 | 100 | 14.61 |
| 06/17/2026 20:03 | 1400 | 14.61 |
| 06/17/2026 20:02 | 700 | 14.62 |
| 06/17/2026 20:02 | 12 | 14.62 |
| 06/17/2026 20:02 | 195 | 14.62 |
| 06/17/2026 20:02 | 700 | 14.62 |
| 06/17/2026 20:02 | 40 | 14.62 |
| 06/17/2026 20:02 | 40 | 14.62 |
| 06/17/2026 20:02 | 100 | 14.62 |
| 06/17/2026 20:02 | 159 | 14.62 |
| 06/17/2026 20:02 | 195 | 14.62 |
| 06/17/2026 20:02 | 1 | 14.62 |
| 06/17/2026 20:02 | 20 | 14.62 |
| 06/17/2026 20:02 | 300 | 14.62 |
| 06/17/2026 20:02 | 100 | 14.62 |
| 06/17/2026 20:02 | 517 | 14.62 |
| 06/17/2026 20:02 | 383 | 14.62 |
| 06/17/2026 20:02 | 100 | 14.625 |
| 06/17/2026 20:02 | 1 | 14.625 |
| 06/17/2026 20:02 | 800 | 14.63 |
| 06/17/2026 20:02 | 300 | 14.63 |
| 06/17/2026 20:02 | 52 | 14.63 |
| 06/17/2026 20:02 | 100 | 14.63 |
| 06/17/2026 20:02 | 200 | 14.63 |
| 06/17/2026 20:02 | 159 | 14.63 |
| 06/17/2026 20:02 | 106 | 14.63 |
| 06/17/2026 20:02 | 108 | 14.63 |
| 06/17/2026 20:02 | 134 | 14.63 |
| 06/17/2026 20:02 | 195 | 14.63 |
| 06/17/2026 20:02 | 5 | 14.63 |
| 06/17/2026 20:02 | 300 | 14.63 |
| 06/17/2026 20:02 | 400 | 14.63 |
| 06/17/2026 20:02 | 41 | 14.63 |
| 06/17/2026 20:02 | 46 | 14.63 |
| 06/17/2026 20:02 | 25 | 14.63 |
| 06/17/2026 20:02 | 106 | 14.63 |
| 06/17/2026 20:02 | 700 | 14.63 |
| 06/17/2026 20:02 | 150 | 14.63 |
| 06/17/2026 20:02 | 100 | 14.63 |
| 06/17/2026 20:02 | 195 | 14.63 |
| 06/17/2026 20:02 | 152 | 14.63 |
| 06/17/2026 20:02 | 200 | 14.63 |
| 06/17/2026 20:02 | 231 | 14.63 |
| 06/17/2026 20:02 | 258 | 14.63 |
| 06/17/2026 20:02 | 700 | 14.63 |
| 06/17/2026 20:02 | 300 | 14.63 |
| 06/17/2026 20:02 | 700 | 14.63 |
| 06/17/2026 20:02 | 300 | 14.63 |
| 06/17/2026 20:02 | 115 | 14.63 |
| 06/17/2026 20:02 | 108 | 14.63 |
| 06/17/2026 20:02 | 1200 | 14.63 |
| 06/17/2026 20:02 | 700 | 14.63 |
| 06/17/2026 20:02 | 231 | 14.63 |
| 06/17/2026 20:02 | 152 | 14.63 |
| 06/17/2026 20:02 | 100 | 14.63 |
| 06/17/2026 20:02 | 100 | 14.63 |
| 06/17/2026 20:02 | 1800 | 14.63 |
| 06/17/2026 20:02 | 362 | 14.63 |
| 06/17/2026 20:02 | 10 | 14.63 |
| 06/17/2026 20:02 | 700 | 14.63 |
| 06/17/2026 20:02 | 411 | 14.63 |
| 06/17/2026 20:02 | 30 | 14.63 |
| 06/17/2026 20:01 | 100 | 14.625 |
| 06/17/2026 20:01 | 100 | 14.625 |
| 06/17/2026 20:01 | 500 | 14.63 |
| 06/17/2026 20:01 | 72 | 14.63 |
| 06/17/2026 20:01 | 100 | 14.63 |
| 06/17/2026 20:01 | 300 | 14.63 |
| 06/17/2026 20:01 | 1 | 14.63 |
| 06/17/2026 20:01 | 100 | 14.635 |
| 06/17/2026 20:01 | 200 | 14.64 |
| 06/17/2026 20:01 | 99 | 14.64 |
| 06/17/2026 20:01 | 1 | 14.64 |
| 06/17/2026 20:00 | 100 | 14.645 |
| 06/17/2026 20:00 | 100 | 14.65 |
| 06/17/2026 20:00 | 21 | 14.65 |
| 06/17/2026 20:00 | 300 | 14.65 |
| 06/17/2026 20:00 | 430 | 14.65 |
| 06/17/2026 20:00 | 70 | 14.65 |
| 06/17/2026 20:00 | 70 | 14.65 |
| 06/17/2026 20:00 | 30 | 14.65 |
| 06/17/2026 20:00 | 70 | 14.65 |
| 06/17/2026 20:00 | 1000 | 14.67 |
| 06/17/2026 20:00 | 66 | 14.67 |
| 06/17/2026 20:00 | 110 | 14.67 |
| 06/17/2026 20:00 | 100 | 14.68 |
| 06/17/2026 20:00 | 3 | 14.68 |
| 06/17/2026 20:00 | 44 | 14.68 |
| 06/17/2026 20:00 | 100 | 14.68 |
| 06/17/2026 20:00 | 4 | 14.68 |
| 06/17/2026 20:00 | 109 | 14.68 |
| 06/17/2026 20:00 | 151 | 14.685 |
| 06/17/2026 20:00 | 100 | 14.685 |
| 06/17/2026 19:59 | 25 | 14.685 |
| 06/17/2026 19:58 | 25 | 14.685 |
| 06/17/2026 19:58 | 25 | 14.685 |
| 06/17/2026 19:58 | 100 | 14.685 |
| 06/17/2026 19:57 | 70 | 14.685 |
| 06/17/2026 19:57 | 100 | 14.685 |
| 06/17/2026 19:57 | 25 | 14.685 |
| 06/17/2026 19:57 | 177 | 14.685 |
| 06/17/2026 19:55 | 24 | 14.685 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 3 | 14.69 |
| 06/17/2026 19:55 | 900 | 14.69 |
| 06/17/2026 19:55 | 381 | 14.69 |
| 06/17/2026 19:55 | 15 | 14.69 |
| 06/17/2026 19:55 | 1100 | 14.69 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 100 | 14.69 |
| 06/17/2026 19:55 | 616 | 14.69 |
| 06/17/2026 19:54 | 200 | 14.69 |
| 06/17/2026 19:54 | 200 | 14.695 |
| 06/17/2026 19:54 | 788 | 14.695 |
| 06/17/2026 19:50 | 45 | 14.695 |
| 06/17/2026 19:49 | 26 | 14.695 |
| 06/17/2026 19:47 | 100 | 14.695 |
| 06/17/2026 19:47 | 100 | 14.695 |
| 06/17/2026 19:45 | 100 | 14.695 |
| 06/17/2026 19:45 | 183 | 14.695 |
| 06/17/2026 19:45 | 100 | 14.695 |
| 06/17/2026 19:45 | 127 | 14.695 |
| 06/17/2026 19:45 | 184 | 14.69 |
| 06/17/2026 19:45 | 20 | 14.69 |
| 06/17/2026 19:45 | 300 | 14.69 |
| 06/17/2026 19:45 | 184 | 14.69 |
| 06/17/2026 19:45 | 50 | 14.69 |
| 06/17/2026 19:45 | 40 | 14.69 |
| 06/17/2026 19:45 | 300 | 14.69 |
| 06/17/2026 19:45 | 115 | 14.69 |
| 06/17/2026 19:45 | 1 | 14.69 |
| 06/17/2026 19:45 | 100 | 14.69 |
| 06/17/2026 19:43 | 56 | 14.68 |
| 06/17/2026 19:43 | 44 | 14.68 |
| 06/17/2026 19:43 | 80 | 14.68 |
| 06/17/2026 19:43 | 375 | 14.68 |
| 06/17/2026 19:43 | 216 | 14.68 |
| 06/17/2026 19:43 | 21 | 14.68 |
| 06/17/2026 19:43 | 329 | 14.68 |
| 06/17/2026 19:43 | 100 | 14.68 |
| 06/17/2026 19:43 | 463 | 14.68 |
| 06/17/2026 19:43 | 5 | 14.68 |
| 06/17/2026 19:43 | 100 | 14.68 |
| 06/17/2026 19:41 | 35 | 14.68 |
| 06/17/2026 19:41 | 65 | 14.68 |
| 06/17/2026 19:41 | 200 | 14.68 |
| 06/17/2026 19:41 | 169 | 14.68 |
| 06/17/2026 19:41 | 100 | 14.68 |
| 06/17/2026 19:41 | 100 | 14.68 |
| 06/17/2026 19:41 | 300 | 14.68 |
| 06/17/2026 19:41 | 600 | 14.68 |
| 06/17/2026 19:41 | 200 | 14.68 |
| 06/17/2026 19:40 | 450 | 14.685 |
| 06/17/2026 19:39 | 200 | 14.68 |
| 06/17/2026 19:38 | 100 | 14.68 |
| 06/17/2026 19:38 | 200 | 14.68 |
| 06/17/2026 19:38 | 100 | 14.68 |
| 06/17/2026 19:38 | 450 | 14.675 |
| 06/17/2026 19:38 | 500 | 14.68 |
| 06/17/2026 19:38 | 200 | 14.68 |
| 06/17/2026 19:38 | 16 | 14.68 |
| 06/17/2026 19:38 | 100 | 14.68 |
| 06/17/2026 19:38 | 10 | 14.68 |
| 06/17/2026 19:38 | 858 | 14.68 |
| 06/17/2026 19:38 | 42 | 14.68 |
| 06/17/2026 19:36 | 1200 | 14.68 |
| 06/17/2026 19:36 | 120 | 14.68 |
| 06/17/2026 19:36 | 200 | 14.68 |
| 06/17/2026 19:36 | 216 | 14.68 |
| 06/17/2026 19:36 | 27 | 14.675 |
| 06/17/2026 19:36 | 216 | 14.67 |
| 06/17/2026 19:36 | 300 | 14.67 |
| 06/17/2026 19:36 | 3900 | 14.67 |
| 06/17/2026 19:36 | 100 | 14.665 |
| 06/17/2026 19:36 | 45 | 14.67 |
| 06/17/2026 19:36 | 75 | 14.67 |
| 06/17/2026 19:36 | 100 | 14.67 |
| 06/17/2026 19:36 | 100 | 14.67 |
| 06/17/2026 19:36 | 100 | 14.67 |
| 06/17/2026 19:36 | 10 | 14.67 |
| 06/17/2026 19:36 | 16 | 14.67 |
| 06/17/2026 19:36 | 300 | 14.67 |
| 06/17/2026 19:34 | 61 | 14.67 |
| 06/17/2026 19:34 | 100 | 14.67 |
| 06/17/2026 19:34 | 416 | 14.67 |
| 06/17/2026 19:34 | 140 | 14.67 |
| 06/17/2026 19:34 | 100 | 14.67 |
| 06/17/2026 19:34 | 120 | 14.67 |
| 06/17/2026 19:34 | 60 | 14.67 |
| 06/17/2026 19:34 | 100 | 14.67 |
| 06/17/2026 19:34 | 800 | 14.67 |
| 06/17/2026 19:34 | 5 | 14.67 |
| 06/17/2026 19:34 | 216 | 14.67 |
| 06/17/2026 19:34 | 6 | 14.665 |
| 06/17/2026 19:32 | 200 | 14.66 |
| 06/17/2026 19:31 | 200 | 14.66 |
| 06/17/2026 19:28 | 300 | 14.66 |
| 06/17/2026 19:28 | 200 | 14.66 |
| 06/17/2026 19:28 | 100 | 14.66 |
| 06/17/2026 19:28 | 13 | 14.66 |
| 06/17/2026 19:28 | 87 | 14.66 |
| 06/17/2026 19:28 | 216 | 14.66 |
| 06/17/2026 19:28 | 200 | 14.66 |
| 06/17/2026 19:28 | 200 | 14.655 |
| 06/17/2026 19:27 | 12 | 14.655 |
| 06/17/2026 19:27 | 100 | 14.655 |
| 06/17/2026 19:27 | 88 | 14.655 |
| 06/17/2026 19:27 | 12 | 14.655 |
| 06/17/2026 19:27 | 188 | 14.655 |
| 06/17/2026 19:27 | 200 | 14.655 |
| 06/17/2026 19:27 | 200 | 14.655 |
| 06/17/2026 19:27 | 200 | 14.655 |
| 06/17/2026 19:27 | 200 | 14.66 |
| 06/17/2026 19:27 | 222 | 14.66 |
| 06/17/2026 19:27 | 86 | 14.66 |
| 06/17/2026 19:27 | 20 | 14.66 |
| 06/17/2026 19:27 | 18 | 14.66 |
| 06/17/2026 19:27 | 122 | 14.66 |
| 06/17/2026 19:27 | 300 | 14.66 |
| 06/17/2026 19:27 | 200 | 14.66 |
| 06/17/2026 19:27 | 93 | 14.66 |
| 06/17/2026 19:27 | 1000 | 14.66 |
| 06/17/2026 19:25 | 100 | 14.665 |
| 06/17/2026 19:25 | 100 | 14.665 |
| 06/17/2026 19:25 | 100 | 14.665 |
| 06/17/2026 19:24 | 100 | 14.665 |
| 06/17/2026 19:24 | 78 | 14.66 |
| 06/17/2026 19:24 | 122 | 14.66 |
| 06/17/2026 19:24 | 216 | 14.66 |
| 06/17/2026 19:24 | 1000 | 14.66 |
| 06/17/2026 19:24 | 200 | 14.655 |
| 06/17/2026 19:24 | 100 | 14.655 |
| 06/17/2026 19:24 | 600 | 14.655 |
| 06/17/2026 19:24 | 300 | 14.65 |
| 06/17/2026 19:24 | 20 | 14.65 |
| 06/17/2026 19:24 | 100 | 14.65 |
| 06/17/2026 19:24 | 667 | 14.65 |
| 06/17/2026 19:24 | 5 | 14.65 |
| 06/17/2026 19:24 | 100 | 14.65 |
| 06/17/2026 19:24 | 643 | 14.65 |
| 06/17/2026 19:24 | 5 | 14.65 |
| 06/17/2026 19:24 | 216 | 14.65 |
| 06/17/2026 19:24 | 200 | 14.645 |
| 06/17/2026 19:24 | 450 | 14.645 |
| 06/17/2026 19:24 | 2800 | 14.645 |
| 06/17/2026 19:24 | 3345 | 14.645 |
| 06/17/2026 19:24 | 200 | 14.645 |
| 06/17/2026 19:24 | 450 | 14.645 |
| 06/17/2026 19:24 | 100 | 14.65 |
| 06/17/2026 19:24 | 1 | 14.645 |
| 06/17/2026 19:24 | 199 | 14.645 |
| 06/17/2026 19:24 | 1 | 14.645 |
| 06/17/2026 19:24 | 1200 | 14.645 |
| 06/17/2026 19:24 | 300 | 14.645 |
| 06/17/2026 19:24 | 1052 | 14.645 |
| 06/17/2026 19:24 | 200 | 14.645 |
| 06/17/2026 19:23 | 200 | 14.645 |
| 06/17/2026 19:23 | 100 | 14.645 |
| 06/17/2026 19:22 | 200 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 184 | 14.645 |
| 06/17/2026 19:22 | 200 | 14.645 |
| 06/17/2026 19:22 | 200 | 14.645 |
| 06/17/2026 19:22 | 100 | 14.645 |
| 06/17/2026 19:22 | 216 | 14.65 |
| 06/17/2026 19:22 | 200 | 14.65 |
| 06/17/2026 19:22 | 184 | 14.65 |
| 06/17/2026 19:22 | 100 | 14.65 |
| 06/17/2026 19:22 | 300 | 14.65 |
| 06/17/2026 19:22 | 25 | 14.65 |
| 06/17/2026 19:22 | 100 | 14.65 |
| 06/17/2026 19:22 | 300 | 14.65 |
| 06/17/2026 19:22 | 200 | 14.65 |
| 06/17/2026 19:22 | 20 | 14.65 |
| 06/17/2026 19:22 | 500 | 14.65 |
| 06/17/2026 19:22 | 2000 | 14.65 |
| 06/17/2026 19:22 | 151 | 14.655 |
| 06/17/2026 19:22 | 200 | 14.655 |
| 06/17/2026 19:22 | 200 | 14.655 |
| 06/17/2026 19:21 | 200 | 14.655 |
| 06/17/2026 19:21 | 100 | 14.655 |
| 06/17/2026 19:20 | 100 | 14.655 |
| 06/17/2026 19:20 | 200 | 14.655 |
| 06/17/2026 19:20 | 200 | 14.655 |
| 06/17/2026 19:20 | 100 | 14.655 |
| 06/17/2026 19:20 | 16 | 14.66 |
| 06/17/2026 19:20 | 200 | 14.66 |
| 06/17/2026 19:20 | 100 | 14.66 |
| 06/17/2026 19:20 | 100 | 14.66 |
| 06/17/2026 19:20 | 18 | 14.66 |
| 06/17/2026 19:20 | 14 | 14.66 |
| 06/17/2026 19:20 | 100 | 14.66 |
| 06/17/2026 19:20 | 300 | 14.66 |
| 06/17/2026 19:20 | 200 | 14.66 |
| 06/17/2026 19:20 | 100 | 14.66 |
| 06/17/2026 19:20 | 100 | 14.66 |
| 06/17/2026 19:20 | 2000 | 14.66 |
| 06/17/2026 19:20 | 120 | 14.66 |
| 06/17/2026 19:20 | 152 | 14.66 |
| 06/17/2026 19:19 | 200 | 14.665 |
| 06/17/2026 19:19 | 250 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 50 | 14.665 |
| 06/17/2026 19:19 | 400 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 100 | 14.665 |
| 06/17/2026 19:19 | 200 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 450 | 14.665 |
| 06/17/2026 19:19 | 900 | 14.665 |
| 06/17/2026 19:19 | 200 | 14.665 |
| 06/17/2026 19:18 | 200 | 14.665 |
| 06/17/2026 19:18 | 200 | 14.665 |
| 06/17/2026 19:17 | 200 | 14.665 |
| 06/17/2026 19:17 | 200 | 14.665 |
| 06/17/2026 19:17 | 200 | 14.66 |
| 06/17/2026 19:16 | 200 | 14.665 |
| 06/17/2026 19:16 | 200 | 14.665 |
| 06/17/2026 19:16 | 450 | 14.665 |
| 06/17/2026 19:16 | 450 | 14.665 |
| 06/17/2026 19:16 | 200 | 14.665 |
| 06/17/2026 19:16 | 100 | 14.665 |
| 06/17/2026 19:16 | 30 | 14.67 |
| 06/17/2026 19:16 | 200 | 14.67 |
| 06/17/2026 19:16 | 500 | 14.67 |
| 06/17/2026 19:16 | 300 | 14.67 |
| 06/17/2026 19:16 | 100 | 14.67 |
| 06/17/2026 19:16 | 1900 | 14.67 |
| 06/17/2026 19:16 | 18 | 14.67 |
| 06/17/2026 19:16 | 180 | 14.67 |
| 06/17/2026 19:16 | 20 | 14.67 |
| 06/17/2026 19:16 | 100 | 14.67 |
| 06/17/2026 19:16 | 20 | 14.67 |
| 06/17/2026 19:16 | 180 | 14.67 |
| 06/17/2026 19:16 | 350 | 14.67 |
| 06/17/2026 19:15 | 200 | 14.675 |
| 06/17/2026 19:15 | 200 | 14.675 |
| 06/17/2026 19:15 | 200 | 14.675 |
| 06/17/2026 19:15 | 200 | 14.675 |
| 06/17/2026 19:15 | 200 | 14.68 |
| 06/17/2026 19:15 | 100 | 14.68 |
| 06/17/2026 19:15 | 800 | 14.68 |
| 06/17/2026 19:15 | 100 | 14.68 |
| 06/17/2026 19:15 | 451 | 14.68 |
| 06/17/2026 19:15 | 249 | 14.68 |
| 06/17/2026 19:15 | 100 | 14.68 |
| 06/17/2026 19:15 | 200 | 14.68 |
| 06/17/2026 19:15 | 300 | 14.68 |
| 06/17/2026 19:15 | 99 | 14.68 |
| 06/17/2026 19:14 | 1 | 14.68 |
| 06/17/2026 19:12 | 21 | 14.68 |
| 06/17/2026 19:12 | 17 | 14.68 |
| 06/17/2026 19:12 | 100 | 14.68 |
| 06/17/2026 19:12 | 62 | 14.68 |
| 06/17/2026 19:10 | 40 | 14.68 |
| 06/17/2026 19:10 | 100 | 14.68 |
| 06/17/2026 19:09 | 98 | 14.68 |
| 06/17/2026 19:08 | 300 | 14.68 |
| 06/17/2026 19:08 | 100 | 14.68 |
| 06/17/2026 19:08 | 930 | 14.68 |
| 06/17/2026 19:08 | 79 | 14.68 |
| 06/17/2026 19:08 | 68 | 14.68 |
| 06/17/2026 19:08 | 547 | 14.68 |
| 06/17/2026 19:08 | 216 | 14.68 |
| 06/17/2026 19:08 | 300 | 14.68 |
| 06/17/2026 19:08 | 72 | 14.68 |
| 06/17/2026 19:08 | 148 | 14.68 |
| 06/17/2026 19:08 | 99 | 14.675 |
| 06/17/2026 19:08 | 200 | 14.675 |
| 06/17/2026 19:08 | 200 | 14.675 |
| 06/17/2026 19:08 | 200 | 14.675 |
| 06/17/2026 19:08 | 100 | 14.68 |
| 06/17/2026 19:08 | 100 | 14.68 |
| 06/17/2026 19:08 | 100 | 14.68 |
| 06/17/2026 19:08 | 233 | 14.68 |
| 06/17/2026 19:08 | 100 | 14.68 |
| 06/17/2026 19:08 | 100 | 14.68 |
| 06/17/2026 19:08 | 53 | 14.68 |
| 06/17/2026 19:08 | 18 | 14.68 |
| 06/17/2026 19:08 | 300 | 14.68 |
| 06/17/2026 19:08 | 2 | 14.68 |
| 06/17/2026 19:08 | 152 | 14.68 |
| 06/17/2026 19:07 | 48 | 14.68 |
| 06/17/2026 19:07 | 152 | 14.68 |
| 06/17/2026 19:07 | 33 | 14.685 |
| 06/17/2026 19:07 | 15 | 14.685 |
| 06/17/2026 19:07 | 33 | 14.685 |
| 06/17/2026 19:06 | 32 | 14.685 |
| 06/17/2026 19:06 | 100 | 14.69 |
| 06/17/2026 19:05 | 200 | 14.69 |
| 06/17/2026 19:05 | 800 | 14.685 |
| 06/17/2026 19:04 | 23 | 14.685 |
| 06/17/2026 19:04 | 100 | 14.685 |
| 06/17/2026 19:04 | 200 | 14.68 |
| 06/17/2026 19:04 | 3 | 14.685 |
| 06/17/2026 19:03 | 100 | 14.685 |
| 06/17/2026 19:03 | 184 | 14.685 |
| 06/17/2026 19:03 | 184 | 14.685 |
| 06/17/2026 19:03 | 184 | 14.685 |
| 06/17/2026 19:03 | 184 | 14.685 |
| 06/17/2026 19:03 | 100 | 14.685 |
| 06/17/2026 19:03 | 200 | 14.685 |
| 06/17/2026 19:03 | 100 | 14.69 |
| 06/17/2026 19:03 | 200 | 14.69 |
| 06/17/2026 19:03 | 233 | 14.69 |
| 06/17/2026 19:03 | 183 | 14.69 |
| 06/17/2026 19:03 | 146 | 14.69 |
| 06/17/2026 19:03 | 16 | 14.69 |
| 06/17/2026 19:03 | 100 | 14.69 |
| 06/17/2026 19:03 | 100 | 14.69 |
| 06/17/2026 19:03 | 100 | 14.69 |
| 06/17/2026 19:03 | 300 | 14.69 |
| 06/17/2026 19:03 | 20 | 14.69 |
| 06/17/2026 19:03 | 100 | 14.69 |
| 06/17/2026 19:03 | 99 | 14.69 |
| 06/17/2026 19:03 | 1000 | 14.69 |
| 06/17/2026 19:03 | 1 | 14.69 |
| 06/17/2026 19:03 | 1000 | 14.69 |
| 06/17/2026 19:03 | 159 | 14.69 |
| 06/17/2026 19:03 | 191 | 14.69 |
| 06/17/2026 19:00 | 100 | 14.695 |
| 06/17/2026 19:00 | 666 | 14.695 |
| 06/17/2026 19:00 | 1200 | 14.695 |
| 06/17/2026 18:58 | 27 | 14.695 |
| 06/17/2026 18:58 | 265 | 14.695 |
| 06/17/2026 18:58 | 135 | 14.695 |
| 06/17/2026 18:58 | 165 | 14.695 |
| 06/17/2026 18:58 | 100 | 14.695 |
| 06/17/2026 18:58 | 200 | 14.695 |
| 06/17/2026 18:58 | 100 | 14.695 |
| 06/17/2026 18:57 | 100 | 14.695 |
| 06/17/2026 18:57 | 200 | 14.695 |
| 06/17/2026 18:57 | 27 | 14.695 |
| 06/17/2026 18:57 | 28 | 14.695 |
| 06/17/2026 18:56 | 100 | 14.695 |
| 06/17/2026 18:55 | 28 | 14.695 |
| 06/17/2026 18:55 | 100 | 14.695 |
| 06/17/2026 18:55 | 200 | 14.695 |
| 06/17/2026 18:54 | 100 | 14.695 |
| 06/17/2026 18:54 | 1 | 14.695 |
| 06/17/2026 18:54 | 100 | 14.70 |
| 06/17/2026 18:54 | 79 | 14.70 |
| 06/17/2026 18:54 | 21 | 14.70 |
| 06/17/2026 18:54 | 100 | 14.70 |
| 06/17/2026 18:54 | 165 | 14.70 |
| 06/17/2026 18:54 | 982 | 14.70 |
| 06/17/2026 18:54 | 300 | 14.70 |
| 06/17/2026 18:54 | 100 | 14.70 |
| 06/17/2026 18:54 | 100 | 14.70 |
| 06/17/2026 18:54 | 96 | 14.70 |
| 06/17/2026 18:54 | 15 | 14.70 |
| 06/17/2026 18:54 | 107 | 14.70 |
| 06/17/2026 18:54 | 100 | 14.70 |
| 06/17/2026 18:54 | 10 | 14.70 |
| 06/17/2026 18:54 | 30 | 14.70 |
| 06/17/2026 18:54 | 225 | 14.70 |
| 06/17/2026 18:54 | 75 | 14.70 |
| 06/17/2026 18:54 | 100 | 14.70 |
| 06/17/2026 18:54 | 100 | 14.70 |
| 06/17/2026 18:53 | 7 | 14.70 |
| 06/17/2026 18:51 | 29 | 14.705 |
| 06/17/2026 18:51 | 400 | 14.705 |
| 06/17/2026 18:50 | 100 | 14.705 |
| 06/17/2026 18:50 | 100 | 14.70 |
| 06/17/2026 18:48 | 100 | 14.705 |
| 06/17/2026 18:47 | 200 | 14.705 |
| 06/17/2026 18:47 | 6 | 14.705 |
| 06/17/2026 18:47 | 6 | 14.705 |
| 06/17/2026 18:47 | 3 | 14.705 |
| 06/17/2026 18:46 | 2 | 14.70 |
| 06/17/2026 18:46 | 1 | 14.705 |
| 06/17/2026 18:44 | 17 | 14.705 |
| 06/17/2026 18:44 | 100 | 14.705 |
| 06/17/2026 18:44 | 100 | 14.71 |
| 06/17/2026 18:44 | 100 | 14.71 |
| 06/17/2026 18:44 | 120 | 14.71 |
| 06/17/2026 18:44 | 300 | 14.71 |
| 06/17/2026 18:44 | 5 | 14.71 |
| 06/17/2026 18:44 | 35 | 14.71 |
| 06/17/2026 18:44 | 65 | 14.71 |
| 06/17/2026 18:44 | 100 | 14.71 |
| 06/17/2026 18:44 | 10 | 14.71 |
| 06/17/2026 18:44 | 16 | 14.71 |
| 06/17/2026 18:44 | 16 | 14.71 |
| 06/17/2026 18:44 | 93 | 14.71 |
| 06/17/2026 18:44 | 14 | 14.71 |
| 06/17/2026 18:43 | 1 | 14.715 |
| 06/17/2026 18:41 | 200 | 14.715 |
| 06/17/2026 18:40 | 10 | 14.715 |
| 06/17/2026 18:40 | 200 | 14.715 |
| 06/17/2026 18:40 | 200 | 14.715 |
| 06/17/2026 18:38 | 1 | 14.715 |
| 06/17/2026 18:31 | 1 | 14.715 |
| 06/17/2026 18:29 | 552 | 14.71 |
| 06/17/2026 18:29 | 100 | 14.71 |
| 06/17/2026 18:29 | 148 | 14.71 |
| 06/17/2026 18:29 | 900 | 14.71 |
| 06/17/2026 18:29 | 875 | 14.71 |
| 06/17/2026 18:29 | 100 | 14.71 |
| 06/17/2026 18:29 | 125 | 14.71 |
| 06/17/2026 18:29 | 175 | 14.71 |
| 06/17/2026 18:29 | 500 | 14.71 |
| 06/17/2026 18:29 | 100 | 14.71 |
| 06/17/2026 18:29 | 216 | 14.71 |
| 06/17/2026 18:29 | 200 | 14.71 |
| 06/17/2026 18:29 | 200 | 14.705 |
| 06/17/2026 18:29 | 129 | 14.705 |
| 06/17/2026 18:29 | 100 | 14.705 |
| 06/17/2026 18:29 | 25 | 14.705 |
| 06/17/2026 18:29 | 9 | 14.705 |
| 06/17/2026 18:29 | 3 | 14.70 |
| 06/17/2026 18:28 | 70 | 14.70 |
| 06/17/2026 18:28 | 130 | 14.70 |
| 06/17/2026 18:25 | 170 | 14.70 |
| 06/17/2026 18:25 | 30 | 14.70 |
| 06/17/2026 18:23 | 62 | 14.70 |
| 06/17/2026 18:23 | 6 | 14.70 |
| 06/17/2026 18:23 | 57 | 14.70 |
| 06/17/2026 18:23 | 100 | 14.70 |
| 06/17/2026 18:21 | 200 | 14.70 |
| 06/17/2026 18:21 | 637 | 14.70 |
| 06/17/2026 18:21 | 100 | 14.70 |
| 06/17/2026 18:21 | 31 | 14.70 |
| 06/17/2026 18:21 | 116 | 14.70 |
| 06/17/2026 18:19 | 200 | 14.70 |
| 06/17/2026 18:18 | 5 | 14.70 |
| 06/17/2026 18:18 | 35 | 14.705 |
| 06/17/2026 18:14 | 31 | 14.71 |
| 06/17/2026 18:14 | 23 | 14.71 |
| 06/17/2026 18:14 | 25 | 14.71 |
| 06/17/2026 18:14 | 27 | 14.71 |
| 06/17/2026 18:14 | 100 | 14.71 |
| 06/17/2026 18:14 | 48 | 14.71 |
| 06/17/2026 18:13 | 100 | 14.71 |
| 06/17/2026 18:13 | 100 | 14.71 |
| 06/17/2026 18:13 | 1 | 14.71 |
| 06/17/2026 18:13 | 1 | 14.71 |
| 06/17/2026 18:13 | 2 | 14.71 |
| 06/17/2026 18:12 | 48 | 14.71 |
| 06/17/2026 18:12 | 11 | 14.71 |
| 06/17/2026 18:10 | 157 | 14.715 |
| 06/17/2026 18:08 | 100 | 14.71 |
| 06/17/2026 18:08 | 81 | 14.71 |
| 06/17/2026 18:08 | 200 | 14.71 |
| 06/17/2026 18:08 | 300 | 14.71 |
| 06/17/2026 18:08 | 300 | 14.71 |
| 06/17/2026 18:08 | 100 | 14.71 |
| 06/17/2026 18:08 | 582 | 14.71 |
| 06/17/2026 18:08 | 100 | 14.71 |
| 06/17/2026 18:08 | 87 | 14.71 |
| 06/17/2026 18:08 | 710 | 14.71 |
| 06/17/2026 18:08 | 1000 | 14.71 |
| 06/17/2026 18:08 | 100 | 14.71 |
| 06/17/2026 18:08 | 200 | 14.715 |
| 06/17/2026 18:08 | 18 | 14.72 |
| 06/17/2026 18:08 | 200 | 14.72 |
| 06/17/2026 18:08 | 200 | 14.72 |
| 06/17/2026 18:08 | 100 | 14.72 |
| 06/17/2026 18:08 | 69 | 14.72 |
| 06/17/2026 18:08 | 200 | 14.72 |
| 06/17/2026 18:08 | 152 | 14.72 |
| 06/17/2026 18:08 | 1000 | 14.72 |
| 06/17/2026 18:08 | 300 | 14.72 |
| 06/17/2026 18:08 | 98 | 14.72 |
| 06/17/2026 18:08 | 1800 | 14.72 |
| 06/17/2026 18:08 | 200 | 14.72 |
| 06/17/2026 18:08 | 2 | 14.72 |
| 06/17/2026 18:08 | 200 | 14.72 |
| 06/17/2026 18:08 | 200 | 14.725 |
| 06/17/2026 18:08 | 220 | 14.73 |
| 06/17/2026 18:08 | 34 | 14.73 |
| 06/17/2026 18:08 | 100 | 14.73 |
| 06/17/2026 18:08 | 100 | 14.73 |
| 06/17/2026 18:08 | 100 | 14.73 |
| 06/17/2026 18:08 | 100 | 14.73 |
| 06/17/2026 18:08 | 1900 | 14.73 |
| 06/17/2026 18:08 | 146 | 14.73 |
| 06/17/2026 18:08 | 74 | 14.73 |
| 06/17/2026 18:08 | 300 | 14.73 |
| 06/17/2026 18:08 | 200 | 14.735 |
| 06/17/2026 18:08 | 426 | 14.735 |
| 06/17/2026 18:08 | 3074 | 14.735 |
| 06/17/2026 18:08 | 19 | 14.73 |
| 06/17/2026 18:08 | 87 | 14.73 |
| 06/17/2026 18:08 | 100 | 14.73 |
| 06/17/2026 18:08 | 120 | 14.73 |
| 06/17/2026 18:08 | 416 | 14.73 |
| 06/17/2026 18:08 | 300 | 14.73 |
| 06/17/2026 18:08 | 160 | 14.73 |
| 06/17/2026 18:08 | 192 | 14.73 |
| 06/17/2026 18:08 | 194 | 14.73 |
| 06/17/2026 18:08 | 100 | 14.73 |
| 06/17/2026 18:08 | 2 | 14.73 |
| 06/17/2026 18:08 | 300 | 14.73 |
| 06/17/2026 18:08 | 1000 | 14.73 |
| 06/17/2026 18:08 | 125 | 14.73 |
| 06/17/2026 18:08 | 21 | 14.73 |
| 06/17/2026 18:07 | 200 | 14.73 |
| 06/17/2026 18:06 | 6 | 14.73 |
| 06/17/2026 18:06 | 100 | 14.735 |
| 06/17/2026 18:06 | 500 | 14.735 |
| 06/17/2026 18:06 | 200 | 14.735 |
| 06/17/2026 18:04 | 90 | 14.74 |
| 06/17/2026 18:00 | 1 | 14.74 |
| 06/17/2026 18:00 | 700 | 14.74 |
| 06/17/2026 18:00 | 17 | 14.74 |
| 06/17/2026 17:59 | 700 | 14.74 |
| 06/17/2026 17:59 | 100 | 14.74 |
| 06/17/2026 17:59 | 300 | 14.74 |
| 06/17/2026 17:58 | 352 | 14.74 |
| 06/17/2026 17:58 | 100 | 14.74 |
| 06/17/2026 17:58 | 600 | 14.74 |
| 06/17/2026 17:58 | 20 | 14.74 |
| 06/17/2026 17:58 | 1 | 14.74 |
| 06/17/2026 17:58 | 39 | 14.74 |
| 06/17/2026 17:58 | 583 | 14.74 |
| 06/17/2026 17:58 | 68 | 14.74 |
| 06/17/2026 17:58 | 105 | 14.74 |
| 06/17/2026 17:58 | 100 | 14.74 |
| 06/17/2026 17:58 | 29 | 14.74 |
| 06/17/2026 17:58 | 122 | 14.74 |
| 06/17/2026 17:58 | 149 | 14.74 |
| 06/17/2026 17:58 | 817 | 14.74 |
| 06/17/2026 17:58 | 183 | 14.74 |
| 06/17/2026 17:58 | 200 | 14.74 |
| 06/17/2026 17:57 | 1 | 14.745 |
| 06/17/2026 17:57 | 100 | 14.75 |
| 06/17/2026 17:57 | 100 | 14.75 |
| 06/17/2026 17:57 | 100 | 14.75 |
| 06/17/2026 17:57 | 800 | 14.75 |
| 06/17/2026 17:57 | 94 | 14.75 |
| 06/17/2026 17:55 | 3 | 14.75 |
| 06/17/2026 17:54 | 3 | 14.75 |
| 06/17/2026 17:51 | 8 | 14.75 |
| 06/17/2026 17:51 | 200 | 14.755 |
| 06/17/2026 17:51 | 100 | 14.755 |
| 06/17/2026 17:51 | 21 | 14.755 |
| 06/17/2026 17:51 | 101 | 14.755 |
| 06/17/2026 17:51 | 6 | 14.755 |
| 06/17/2026 17:49 | 100 | 14.755 |
| 06/17/2026 17:49 | 29 | 14.75 |
| 06/17/2026 17:49 | 63 | 14.75 |
| 06/17/2026 17:49 | 191 | 14.75 |
| 06/17/2026 17:49 | 186 | 14.75 |
| 06/17/2026 17:48 | 278 | 14.75 |
| 06/17/2026 17:48 | 122 | 14.75 |
| 06/17/2026 17:48 | 78 | 14.75 |
| 06/17/2026 17:48 | 22 | 14.75 |
| 06/17/2026 17:48 | 100 | 14.75 |
| 06/17/2026 17:48 | 43 | 14.75 |
| 06/17/2026 17:47 | 81 | 14.745 |
| 06/17/2026 17:47 | 6 | 14.745 |
| 06/17/2026 17:47 | 10 | 14.75 |
| 06/17/2026 17:46 | 1 | 14.755 |
| 06/17/2026 17:45 | 6 | 14.755 |
| 06/17/2026 17:45 | 100 | 14.755 |
| 06/17/2026 17:45 | 72 | 14.755 |
| 06/17/2026 17:44 | 300 | 14.75 |
| 06/17/2026 17:44 | 20 | 14.75 |
| 06/17/2026 17:44 | 100 | 14.75 |
| 06/17/2026 17:44 | 375 | 14.75 |
| 06/17/2026 17:44 | 62 | 14.75 |
| 06/17/2026 17:44 | 20 | 14.75 |
| 06/17/2026 17:44 | 338 | 14.75 |
| 06/17/2026 17:44 | 275 | 14.75 |
| 06/17/2026 17:44 | 94 | 14.75 |
| 06/17/2026 17:44 | 11 | 14.75 |
| 06/17/2026 17:44 | 15 | 14.75 |
| 06/17/2026 17:44 | 79 | 14.75 |
| 06/17/2026 17:44 | 21 | 14.75 |
| 06/17/2026 17:44 | 13 | 14.75 |
| 06/17/2026 17:44 | 200 | 14.75 |
| 06/17/2026 17:44 | 70 | 14.75 |
| 06/17/2026 17:44 | 52 | 14.75 |
| 06/17/2026 17:44 | 148 | 14.75 |
| 06/17/2026 17:44 | 500 | 14.75 |
| 06/17/2026 17:44 | 100 | 14.75 |
| 06/17/2026 17:44 | 142 | 14.75 |
| 06/17/2026 17:44 | 158 | 14.75 |
| 06/17/2026 17:43 | 1 | 14.755 |
| 06/17/2026 17:43 | 100 | 14.755 |
| 06/17/2026 17:40 | 64 | 14.755 |
| 06/17/2026 17:40 | 1 | 14.755 |
| 06/17/2026 17:40 | 6 | 14.755 |
| 06/17/2026 17:40 | 98 | 14.755 |
| 06/17/2026 17:40 | 2 | 14.755 |
| 06/17/2026 17:40 | 300 | 14.755 |
| 06/17/2026 17:39 | 4 | 14.75 |
| 06/17/2026 17:39 | 500 | 14.75 |
| 06/17/2026 17:39 | 200 | 14.75 |
| 06/17/2026 17:39 | 300 | 14.75 |
| 06/17/2026 17:39 | 1000 | 14.75 |
| 06/17/2026 17:39 | 10 | 14.75 |
| 06/17/2026 17:39 | 74 | 14.75 |
| 06/17/2026 17:39 | 49 | 14.75 |
| 06/17/2026 17:38 | 100 | 14.76 |
| 06/17/2026 17:38 | 200 | 14.76 |
| 06/17/2026 17:38 | 100 | 14.76 |
| 06/17/2026 17:38 | 1500 | 14.76 |
| 06/17/2026 17:38 | 300 | 14.76 |
| 06/17/2026 17:38 | 1500 | 14.76 |
| 06/17/2026 17:38 | 550 | 14.76 |
| 06/17/2026 17:38 | 4200 | 14.76 |
| 06/17/2026 17:38 | 94 | 14.76 |
| 06/17/2026 17:38 | 6 | 14.76 |
| 06/17/2026 17:38 | 38 | 14.76 |
| 06/17/2026 17:38 | 6 | 14.76 |
| 06/17/2026 17:38 | 15 | 14.76 |
| 06/17/2026 17:38 | 1 | 14.76 |
| 06/17/2026 17:38 | 100 | 14.76 |
| 06/17/2026 17:38 | 266 | 14.76 |
| 06/17/2026 17:38 | 34 | 14.76 |
| 06/17/2026 17:36 | 36 | 14.76 |
| 06/17/2026 17:36 | 26 | 14.76 |
| 06/17/2026 17:36 | 26 | 14.76 |
| 06/17/2026 17:36 | 312 | 14.76 |
| 06/17/2026 17:36 | 26 | 14.76 |
| 06/17/2026 17:36 | 114 | 14.76 |
| 06/17/2026 17:36 | 15 | 14.76 |
| 06/17/2026 17:36 | 4 | 14.76 |
| 06/17/2026 17:36 | 500 | 14.76 |
| 06/17/2026 17:36 | 110 | 14.76 |
| 06/17/2026 17:36 | 2 | 14.76 |
| 06/17/2026 17:36 | 300 | 14.76 |
| 06/17/2026 17:36 | 1875 | 14.76 |
| 06/17/2026 17:35 | 111 | 14.75 |
| 06/17/2026 17:35 | 2000 | 14.75 |
| 06/17/2026 17:35 | 1 | 14.75 |
| 06/17/2026 17:35 | 300 | 14.75 |
| 06/17/2026 17:35 | 200 | 14.75 |
| 06/17/2026 17:34 | 300 | 14.74 |
| 06/17/2026 17:34 | 300 | 14.735 |
| 06/17/2026 17:34 | 1 | 14.74 |
| 06/17/2026 17:34 | 300 | 14.74 |
| 06/17/2026 17:34 | 100 | 14.74 |
| 06/17/2026 17:34 | 500 | 14.74 |
| 06/17/2026 17:34 | 118 | 14.74 |
| 06/17/2026 17:34 | 70 | 14.75 |
| 06/17/2026 17:34 | 35 | 14.75 |
| 06/17/2026 17:34 | 70 | 14.75 |
| 06/17/2026 17:34 | 110 | 14.75 |
| 06/17/2026 17:34 | 100 | 14.75 |
| 06/17/2026 17:34 | 790 | 14.75 |
| 06/17/2026 17:34 | 200 | 14.75 |
| 06/17/2026 17:34 | 1428 | 14.75 |
| 06/17/2026 17:34 | 300 | 14.755 |
| 06/17/2026 17:34 | 400 | 14.755 |
| 06/17/2026 17:34 | 15 | 14.76 |
| 06/17/2026 17:34 | 778 | 14.76 |
| 06/17/2026 17:34 | 22 | 14.76 |
| 06/17/2026 17:34 | 300 | 14.76 |
| 06/17/2026 17:34 | 59 | 14.76 |
| 06/17/2026 17:34 | 100 | 14.76 |
| 06/17/2026 17:34 | 100 | 14.76 |
| 06/17/2026 17:34 | 40 | 14.76 |
| 06/17/2026 17:34 | 120 | 14.76 |
| 06/17/2026 17:34 | 1949 | 14.76 |
| 06/17/2026 17:34 | 1551 | 14.76 |
| 06/17/2026 17:34 | 98 | 14.75 |
| 06/17/2026 17:34 | 183 | 14.75 |
| 06/17/2026 17:34 | 117 | 14.75 |
| 06/17/2026 17:34 | 2000 | 14.75 |
| 06/17/2026 17:34 | 100 | 14.75 |
| 06/17/2026 17:34 | 100 | 14.75 |
| 06/17/2026 17:34 | 2000 | 14.75 |
| 06/17/2026 17:34 | 4 | 14.75 |
| 06/17/2026 17:34 | 15 | 14.75 |
| 06/17/2026 17:34 | 46 | 14.75 |
| 06/17/2026 17:34 | 450 | 14.755 |
| 06/17/2026 17:34 | 239 | 14.755 |
| 06/17/2026 17:34 | 900 | 14.755 |
| 06/17/2026 17:34 | 100 | 14.755 |
| 06/17/2026 17:34 | 100 | 14.755 |
| 06/17/2026 17:34 | 100 | 14.755 |
| 06/17/2026 17:34 | 100 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 1 | 14.75 |
| 06/17/2026 17:34 | 80 | 14.75 |
| 06/17/2026 17:34 | 20 | 14.75 |
| 06/17/2026 17:34 | 3500 | 14.75 |
| 06/17/2026 17:33 | 2 | 14.745 |
| 06/17/2026 17:33 | 100 | 14.745 |
| 06/17/2026 17:33 | 450 | 14.745 |
| 06/17/2026 17:32 | 224 | 14.74 |
| 06/17/2026 17:32 | 300 | 14.735 |
| 06/17/2026 17:32 | 200 | 14.735 |
| 06/17/2026 17:32 | 1 | 14.735 |
| 06/17/2026 17:32 | 400 | 14.74 |
| 06/17/2026 17:32 | 300 | 14.74 |
| 06/17/2026 17:32 | 100 | 14.74 |
| 06/17/2026 17:32 | 4 | 14.74 |
| 06/17/2026 17:32 | 100 | 14.74 |
| 06/17/2026 17:32 | 300 | 14.74 |
| 06/17/2026 17:32 | 16 | 14.74 |
| 06/17/2026 17:32 | 998 | 14.74 |
| 06/17/2026 17:32 | 2 | 14.74 |
| 06/17/2026 17:31 | 4 | 14.75 |
| 06/17/2026 17:31 | 2 | 14.75 |
| 06/17/2026 17:31 | 40 | 14.75 |
| 06/17/2026 17:31 | 407 | 14.75 |
| 06/17/2026 17:31 | 93 | 14.75 |
| 06/17/2026 17:31 | 100 | 14.75 |
| 06/17/2026 17:31 | 1000 | 14.75 |
| 06/17/2026 17:31 | 32 | 14.755 |
| 06/17/2026 17:30 | 100 | 14.76 |
| 06/17/2026 17:30 | 4 | 14.76 |
| 06/17/2026 17:30 | 125 | 14.76 |
| 06/17/2026 17:30 | 2000 | 14.76 |
| 06/17/2026 17:30 | 200 | 14.76 |
| 06/17/2026 17:30 | 260 | 14.76 |
| 06/17/2026 17:30 | 100 | 14.765 |
| 06/17/2026 17:30 | 200 | 14.77 |
| 06/17/2026 17:30 | 100 | 14.77 |
| 06/17/2026 17:30 | 4 | 14.77 |
| 06/17/2026 17:30 | 418 | 14.77 |
| 06/17/2026 17:30 | 120 | 14.77 |
| 06/17/2026 17:30 | 3500 | 14.77 |
| 06/17/2026 17:30 | 2 | 14.77 |
| 06/17/2026 17:30 | 339 | 14.77 |
| 06/17/2026 17:29 | 226 | 14.775 |
| 06/17/2026 17:28 | 1 | 14.77 |
| 06/17/2026 17:28 | 294 | 14.77 |
| 06/17/2026 17:28 | 29 | 14.765 |
| 06/17/2026 17:28 | 6 | 14.77 |
| 06/17/2026 17:28 | 2 | 14.77 |
| 06/17/2026 17:28 | 400 | 14.77 |
| 06/17/2026 17:28 | 100 | 14.77 |
| 06/17/2026 17:28 | 352 | 14.77 |
| 06/17/2026 17:28 | 300 | 14.77 |
| 06/17/2026 17:28 | 3900 | 14.77 |
| 06/17/2026 17:28 | 300 | 14.77 |
| 06/17/2026 17:28 | 100 | 14.77 |
| 06/17/2026 17:28 | 2 | 14.77 |
| 06/17/2026 17:28 | 300 | 14.77 |
| 06/17/2026 17:28 | 55 | 14.77 |
| 06/17/2026 17:27 | 300 | 14.765 |
| 06/17/2026 17:27 | 6 | 14.76 |
| 06/17/2026 17:27 | 1 | 14.76 |
| 06/17/2026 17:27 | 3 | 14.76 |
| 06/17/2026 17:27 | 6 | 14.76 |
| 06/17/2026 17:27 | 3 | 14.76 |
| 06/17/2026 17:27 | 3 | 14.76 |
| 06/17/2026 17:27 | 4 | 14.76 |
| 06/17/2026 17:27 | 3 | 14.76 |
| 06/17/2026 17:27 | 7 | 14.76 |
| 06/17/2026 17:27 | 3 | 14.76 |
| 06/17/2026 17:27 | 12 | 14.76 |
| 06/17/2026 17:27 | 4 | 14.76 |
| 06/17/2026 17:27 | 4 | 14.76 |
| 06/17/2026 17:27 | 3 | 14.76 |
| 06/17/2026 17:27 | 5 | 14.76 |
| 06/17/2026 17:27 | 4 | 14.76 |
| 06/17/2026 17:27 | 120 | 14.76 |
| 06/17/2026 17:25 | 100 | 14.76 |
| 06/17/2026 17:25 | 4 | 14.76 |
| 06/17/2026 17:25 | 100 | 14.76 |
| 06/17/2026 17:25 | 1000 | 14.76 |
| 06/17/2026 17:25 | 200 | 14.76 |
| 06/17/2026 17:24 | 16 | 14.77 |
| 06/17/2026 17:24 | 100 | 14.77 |
| 06/17/2026 17:24 | 2 | 14.77 |
| 06/17/2026 17:24 | 400 | 14.77 |
| 06/17/2026 17:23 | 811 | 14.77 |
| 06/17/2026 17:23 | 100 | 14.775 |
| 06/17/2026 17:22 | 1842 | 14.77 |
| 06/17/2026 17:22 | 26 | 14.77 |
| 06/17/2026 17:22 | 20 | 14.77 |
| 06/17/2026 17:22 | 100 | 14.77 |
| 06/17/2026 17:22 | 100 | 14.775 |
| 06/17/2026 17:22 | 100 | 14.77 |
| 06/17/2026 17:22 | 1484 | 14.77 |
| 06/17/2026 17:22 | 1916 | 14.77 |
| 06/17/2026 17:22 | 1000 | 14.77 |
| 06/17/2026 17:22 | 3 | 14.77 |
| 06/17/2026 17:22 | 100 | 14.77 |
| 06/17/2026 17:22 | 1000 | 14.77 |
| 06/17/2026 17:22 | 1600 | 14.77 |
| 06/17/2026 17:22 | 700 | 14.77 |
| 06/17/2026 17:22 | 700 | 14.77 |
| 06/17/2026 17:22 | 100 | 14.77 |
| 06/17/2026 17:22 | 352 | 14.77 |
| 06/17/2026 17:22 | 1100 | 14.765 |
| 06/17/2026 17:22 | 400 | 14.765 |
| 06/17/2026 17:22 | 100 | 14.765 |
| 06/17/2026 17:22 | 60 | 14.765 |
| 06/17/2026 17:22 | 100 | 14.76 |
| 06/17/2026 17:22 | 1 | 14.76 |
| 06/17/2026 17:22 | 245 | 14.76 |
| 06/17/2026 17:20 | 1 | 14.755 |
| 06/17/2026 17:19 | 1 | 14.755 |
| 06/17/2026 17:18 | 2 | 14.755 |
| 06/17/2026 17:18 | 100 | 14.755 |
| 06/17/2026 17:18 | 13 | 14.76 |
| 06/17/2026 17:18 | 21 | 14.76 |
| 06/17/2026 17:18 | 1 | 14.755 |
| 06/17/2026 17:17 | 34 | 14.76 |
| 06/17/2026 17:16 | 2 | 14.76 |
| 06/17/2026 17:16 | 21 | 14.76 |
| 06/17/2026 17:16 | 800 | 14.76 |
| 06/17/2026 17:16 | 15 | 14.76 |
| 06/17/2026 17:16 | 100 | 14.76 |
| 06/17/2026 17:16 | 21 | 14.76 |
| 06/17/2026 17:16 | 1600 | 14.76 |
| 06/17/2026 17:16 | 279 | 14.76 |
| 06/17/2026 17:16 | 1 | 14.76 |
| 06/17/2026 17:16 | 100 | 14.76 |
| 06/17/2026 17:16 | 200 | 14.76 |
| 06/17/2026 17:16 | 100 | 14.76 |
| 06/17/2026 17:15 | 60 | 14.755 |
| 06/17/2026 17:15 | 100 | 14.76 |
| 06/17/2026 17:15 | 180 | 14.76 |
| 06/17/2026 17:15 | 1 | 14.76 |
| 06/17/2026 17:15 | 25 | 14.76 |
| 06/17/2026 17:15 | 200 | 14.76 |
| 06/17/2026 17:15 | 590 | 14.76 |
| 06/17/2026 17:15 | 70 | 14.76 |
| 06/17/2026 17:15 | 152 | 14.76 |
| 06/17/2026 17:15 | 348 | 14.76 |
| 06/17/2026 17:15 | 85 | 14.76 |
| 06/17/2026 17:15 | 15 | 14.76 |
| 06/17/2026 17:15 | 65 | 14.76 |
| 06/17/2026 17:15 | 34 | 14.76 |
| 06/17/2026 17:15 | 85 | 14.765 |
| 06/17/2026 17:14 | 120 | 14.765 |
| 06/17/2026 17:14 | 1 | 14.76 |
| 06/17/2026 17:14 | 91 | 14.76 |
| 06/17/2026 17:14 | 1 | 14.76 |
| 06/17/2026 17:14 | 100 | 14.76 |
| 06/17/2026 17:14 | 91 | 14.76 |
| 06/17/2026 17:14 | 300 | 14.76 |
| 06/17/2026 17:12 | 517 | 14.76 |
| 06/17/2026 17:12 | 226 | 14.76 |
| 06/17/2026 17:12 | 15 | 14.76 |
| 06/17/2026 17:12 | 1600 | 14.76 |
| 06/17/2026 17:12 | 120 | 14.76 |
| 06/17/2026 17:12 | 2 | 14.76 |
| 06/17/2026 17:12 | 34 | 14.76 |
| 06/17/2026 17:11 | 3 | 14.76 |
| 06/17/2026 17:11 | 43 | 14.765 |
| 06/17/2026 17:11 | 100 | 14.765 |
| 06/17/2026 17:11 | 100 | 14.765 |
| 06/17/2026 17:10 | 200 | 14.765 |
| 06/17/2026 17:10 | 100 | 14.765 |
| 06/17/2026 17:10 | 15 | 14.765 |
| 06/17/2026 17:10 | 100 | 14.765 |
| 06/17/2026 17:10 | 91 | 14.76 |
| 06/17/2026 17:10 | 100 | 14.76 |
| 06/17/2026 17:10 | 100 | 14.76 |
| 06/17/2026 17:10 | 20 | 14.76 |
| 06/17/2026 17:08 | 1 | 14.755 |
| 06/17/2026 17:08 | 34 | 14.755 |
| 06/17/2026 17:08 | 1 | 14.755 |
| 06/17/2026 17:07 | 133 | 14.755 |
| 06/17/2026 17:07 | 100 | 14.755 |
| 06/17/2026 17:07 | 100 | 14.755 |
| 06/17/2026 17:07 | 100 | 14.755 |
| 06/17/2026 17:06 | 17 | 14.75 |
| 06/17/2026 17:06 | 100 | 14.755 |
| 06/17/2026 17:06 | 200 | 14.755 |
| 06/17/2026 17:06 | 60 | 14.75 |
| 06/17/2026 17:06 | 40 | 14.75 |
| 06/17/2026 17:06 | 200 | 14.75 |
| 06/17/2026 17:06 | 100 | 14.75 |
| 06/17/2026 17:06 | 100 | 14.75 |
| 06/17/2026 17:06 | 100 | 14.75 |
| 06/17/2026 17:05 | 1 | 14.745 |
| 06/17/2026 17:05 | 1 | 14.745 |
| 06/17/2026 17:05 | 151 | 14.745 |
| 06/17/2026 17:05 | 300 | 14.74 |
| 06/17/2026 17:05 | 450 | 14.735 |
| 06/17/2026 17:04 | 1400 | 14.74 |
| 06/17/2026 17:04 | 967 | 14.74 |
| 06/17/2026 17:04 | 50 | 14.74 |
| 06/17/2026 17:04 | 1100 | 14.74 |
| 06/17/2026 17:04 | 140 | 14.74 |
| 06/17/2026 17:04 | 140 | 14.74 |
| 06/17/2026 17:03 | 500 | 14.74 |
| 06/17/2026 17:03 | 200 | 14.74 |
| 06/17/2026 17:03 | 5 | 14.74 |
| 06/17/2026 17:03 | 34 | 14.74 |
| 06/17/2026 17:03 | 61 | 14.74 |
| 06/17/2026 17:02 | 4 | 14.735 |
| 06/17/2026 17:02 | 18 | 14.73 |
| 06/17/2026 17:02 | 100 | 14.73 |
| 06/17/2026 17:01 | 121 | 14.735 |
| 06/17/2026 17:01 | 100 | 14.735 |
| 06/17/2026 17:01 | 20 | 14.735 |
| 06/17/2026 17:00 | 1100 | 14.73 |
| 06/17/2026 17:00 | 1 | 14.73 |
| 06/17/2026 17:00 | 200 | 14.73 |
| 06/17/2026 16:59 | 100 | 14.725 |
| 06/17/2026 16:58 | 34 | 14.72 |
| 06/17/2026 16:58 | 100 | 14.72 |
| 06/17/2026 16:58 | 800 | 14.72 |
| 06/17/2026 16:58 | 78 | 14.72 |
| 06/17/2026 16:58 | 106 | 14.72 |
| 06/17/2026 16:55 | 1 | 14.73 |
| 06/17/2026 16:55 | 600 | 14.73 |
| 06/17/2026 16:55 | 100 | 14.73 |
| 06/17/2026 16:55 | 877 | 14.73 |
| 06/17/2026 16:55 | 3123 | 14.73 |
| 06/17/2026 16:55 | 100 | 14.73 |
| 06/17/2026 16:54 | 40 | 14.72 |
| 06/17/2026 16:54 | 60 | 14.72 |
| 06/17/2026 16:54 | 1 | 14.72 |
| 06/17/2026 16:54 | 200 | 14.72 |
| 06/17/2026 16:54 | 68 | 14.72 |
| 06/17/2026 16:54 | 200 | 14.72 |
| 06/17/2026 16:54 | 200 | 14.72 |
| 06/17/2026 16:54 | 200 | 14.72 |
| 06/17/2026 16:54 | 1 | 14.72 |
| 06/17/2026 16:54 | 100 | 14.72 |
| 06/17/2026 16:54 | 105 | 14.72 |
| 06/17/2026 16:54 | 17 | 14.73 |
| 06/17/2026 16:54 | 113 | 14.73 |
| 06/17/2026 16:54 | 1800 | 14.73 |
| 06/17/2026 16:53 | 205 | 14.735 |
| 06/17/2026 16:53 | 300 | 14.735 |
| 06/17/2026 16:52 | 100 | 14.73 |
| 06/17/2026 16:52 | 100 | 14.73 |
| 06/17/2026 16:52 | 102 | 14.73 |
| 06/17/2026 16:52 | 1 | 14.73 |
| 06/17/2026 16:52 | 40 | 14.73 |
| 06/17/2026 16:52 | 200 | 14.72 |
| 06/17/2026 16:50 | 177 | 14.725 |
| 06/17/2026 16:48 | 3 | 14.725 |
| 06/17/2026 16:48 | 100 | 14.72 |
| 06/17/2026 16:47 | 14 | 14.72 |
| 06/17/2026 16:47 | 86 | 14.72 |
| 06/17/2026 16:47 | 70 | 14.72 |
| 06/17/2026 16:47 | 409 | 14.72 |
| 06/17/2026 16:47 | 409 | 14.72 |
| 06/17/2026 16:47 | 294 | 14.72 |
| 06/17/2026 16:47 | 106 | 14.72 |
| 06/17/2026 16:47 | 200 | 14.72 |
| 06/17/2026 16:47 | 300 | 14.72 |
| 06/17/2026 16:47 | 200 | 14.72 |
| 06/17/2026 16:47 | 1800 | 14.72 |
| 06/17/2026 16:47 | 100 | 14.72 |
| 06/17/2026 16:47 | 100 | 14.72 |
| 06/17/2026 16:47 | 300 | 14.72 |
| 06/17/2026 16:47 | 5 | 14.72 |
| 06/17/2026 16:47 | 613 | 14.72 |
| 06/17/2026 16:47 | 636 | 14.72 |
| 06/17/2026 16:47 | 20 | 14.72 |
| 06/17/2026 16:47 | 114 | 14.72 |
| 06/17/2026 16:47 | 122 | 14.72 |
| 06/17/2026 16:47 | 100 | 14.73 |
| 06/17/2026 16:47 | 200 | 14.73 |
| 06/17/2026 16:47 | 149 | 14.73 |
| 06/17/2026 16:47 | 18 | 14.73 |
| 06/17/2026 16:47 | 3 | 14.73 |
| 06/17/2026 16:47 | 20 | 14.73 |
| 06/17/2026 16:47 | 15 | 14.73 |
| 06/17/2026 16:47 | 500 | 14.74 |
| 06/17/2026 16:47 | 925 | 14.74 |
| 06/17/2026 16:47 | 800 | 14.74 |
| 06/17/2026 16:47 | 200 | 14.74 |
| 06/17/2026 16:47 | 6 | 14.74 |
| 06/17/2026 16:47 | 94 | 14.74 |
| 06/17/2026 16:47 | 6 | 14.74 |
| 06/17/2026 16:47 | 194 | 14.74 |
| 06/17/2026 16:47 | 100 | 14.74 |
| 06/17/2026 16:47 | 184 | 14.74 |
| 06/17/2026 16:47 | 300 | 14.74 |
| 06/17/2026 16:47 | 211 | 14.74 |
| 06/17/2026 16:47 | 420 | 14.74 |
| 06/17/2026 16:47 | 183 | 14.74 |
| 06/17/2026 16:47 | 212 | 14.74 |
| 06/17/2026 16:47 | 280 | 14.74 |
| 06/17/2026 16:47 | 339 | 14.74 |
| 06/17/2026 16:47 | 100 | 14.74 |
| 06/17/2026 16:47 | 200 | 14.74 |
| 06/17/2026 16:47 | 1139 | 14.74 |
| 06/17/2026 16:47 | 231 | 14.74 |
| 06/17/2026 16:47 | 300 | 14.735 |
| 06/17/2026 16:47 | 887 | 14.74 |
| 06/17/2026 16:47 | 600 | 14.74 |
| 06/17/2026 16:47 | 682 | 14.74 |
| 06/17/2026 16:47 | 1253 | 14.74 |
| 06/17/2026 16:47 | 305 | 14.74 |
| 06/17/2026 16:47 | 1 | 14.74 |
| 06/17/2026 16:47 | 100 | 14.74 |
| 06/17/2026 16:47 | 300 | 14.74 |
| 06/17/2026 16:47 | 1800 | 14.74 |
| 06/17/2026 16:47 | 100 | 14.74 |
| 06/17/2026 16:47 | 100 | 14.74 |
| 06/17/2026 16:47 | 352 | 14.74 |
| 06/17/2026 16:47 | 174 | 14.735 |
| 06/17/2026 16:47 | 926 | 14.735 |
| 06/17/2026 16:47 | 300 | 14.735 |
| 06/17/2026 16:47 | 450 | 14.735 |
| 06/17/2026 16:47 | 1 | 14.735 |
| 06/17/2026 16:47 | 34 | 14.735 |
| 06/17/2026 16:46 | 100 | 14.735 |
| 06/17/2026 16:46 | 450 | 14.735 |
| 06/17/2026 16:46 | 450 | 14.735 |
| 06/17/2026 16:46 | 450 | 14.735 |
| 06/17/2026 16:46 | 450 | 14.735 |
| 06/17/2026 16:45 | 190 | 14.735 |
| 06/17/2026 16:45 | 79 | 14.73 |
| 06/17/2026 16:45 | 155 | 14.73 |
| 06/17/2026 16:45 | 40 | 14.73 |
| 06/17/2026 16:45 | 40 | 14.73 |
| 06/17/2026 16:45 | 100 | 14.73 |
| 06/17/2026 16:45 | 100 | 14.73 |
| 06/17/2026 16:45 | 2100 | 14.73 |
| 06/17/2026 16:45 | 11 | 14.73 |
| 06/17/2026 16:45 | 300 | 14.73 |
| 06/17/2026 16:45 | 700 | 14.73 |
| 06/17/2026 16:45 | 3 | 14.735 |
| 06/17/2026 16:44 | 100 | 14.73 |
| 06/17/2026 16:44 | 200 | 14.73 |
| 06/17/2026 16:42 | 47 | 14.73 |
| 06/17/2026 16:42 | 153 | 14.73 |
| 06/17/2026 16:42 | 300 | 14.72 |
| 06/17/2026 16:42 | 800 | 14.72 |
| 06/17/2026 16:42 | 100 | 14.72 |
| 06/17/2026 16:42 | 100 | 14.72 |
| 06/17/2026 16:42 | 700 | 14.72 |
| 06/17/2026 16:42 | 100 | 14.72 |
| 06/17/2026 16:42 | 100 | 14.72 |
| 06/17/2026 16:42 | 100 | 14.72 |
| 06/17/2026 16:42 | 7 | 14.715 |
| 06/17/2026 16:41 | 4 | 14.715 |
| 06/17/2026 16:41 | 16 | 14.71 |
| 06/17/2026 16:41 | 684 | 14.71 |
| 06/17/2026 16:41 | 87 | 14.71 |
| 06/17/2026 16:41 | 1800 | 14.71 |
| 06/17/2026 16:41 | 100 | 14.71 |
| 06/17/2026 16:41 | 15 | 14.71 |
| 06/17/2026 16:41 | 48 | 14.71 |
| 06/17/2026 16:41 | 5 | 14.71 |
| 06/17/2026 16:41 | 47 | 14.71 |
| 06/17/2026 16:41 | 20 | 14.71 |
| 06/17/2026 16:41 | 27 | 14.71 |
| 06/17/2026 16:41 | 450 | 14.715 |
| 06/17/2026 16:41 | 450 | 14.715 |
| 06/17/2026 16:41 | 300 | 14.715 |
| 06/17/2026 16:41 | 100 | 14.715 |
| 06/17/2026 16:41 | 450 | 14.715 |
| 06/17/2026 16:41 | 450 | 14.715 |
| 06/17/2026 16:41 | 432 | 14.72 |
| 06/17/2026 16:41 | 100 | 14.72 |
| 06/17/2026 16:41 | 3 | 14.72 |
| 06/17/2026 16:41 | 1000 | 14.72 |
| 06/17/2026 16:41 | 292 | 14.72 |
| 06/17/2026 16:41 | 300 | 14.715 |
| 06/17/2026 16:41 | 500 | 14.71 |
| 06/17/2026 16:41 | 100 | 14.71 |
| 06/17/2026 16:41 | 494 | 14.71 |
| 06/17/2026 16:41 | 2506 | 14.71 |
| 06/17/2026 16:41 | 600 | 14.71 |
| 06/17/2026 16:41 | 242 | 14.71 |
| 06/17/2026 16:41 | 100 | 14.70 |
| 06/17/2026 16:41 | 20 | 14.70 |
| 06/17/2026 16:41 | 100 | 14.70 |
| 06/17/2026 16:41 | 200 | 14.70 |
| 06/17/2026 16:41 | 100 | 14.70 |
| 06/17/2026 16:41 | 450 | 14.695 |
| 06/17/2026 16:41 | 450 | 14.695 |
| 06/17/2026 16:41 | 300 | 14.695 |
| 06/17/2026 16:39 | 100 | 14.69 |
| 06/17/2026 16:38 | 1 | 14.69 |
| 06/17/2026 16:38 | 100 | 14.69 |
| 06/17/2026 16:38 | 120 | 14.69 |
| 06/17/2026 16:38 | 118 | 14.69 |
| 06/17/2026 16:38 | 100 | 14.69 |
| 06/17/2026 16:37 | 400 | 14.69 |
| 06/17/2026 16:37 | 41 | 14.69 |
| 06/17/2026 16:37 | 100 | 14.69 |
| 06/17/2026 16:37 | 300 | 14.69 |
| 06/17/2026 16:37 | 218 | 14.69 |
| 06/17/2026 16:37 | 15 | 14.69 |
| 06/17/2026 16:36 | 100 | 14.695 |
| 06/17/2026 16:36 | 146 | 14.695 |
| 06/17/2026 16:36 | 100 | 14.69 |
| 06/17/2026 16:36 | 100 | 14.69 |
| 06/17/2026 16:36 | 100 | 14.69 |
| 06/17/2026 16:36 | 1 | 14.69 |
| 06/17/2026 16:36 | 100 | 14.69 |
| 06/17/2026 16:36 | 250 | 14.685 |
| 06/17/2026 16:36 | 200 | 14.685 |
| 06/17/2026 16:35 | 450 | 14.685 |
| 06/17/2026 16:35 | 100 | 14.685 |
| 06/17/2026 16:35 | 200 | 14.69 |
| 06/17/2026 16:35 | 200 | 14.69 |
| 06/17/2026 16:35 | 1600 | 14.69 |
| 06/17/2026 16:35 | 450 | 14.695 |
| 06/17/2026 16:34 | 3 | 14.695 |
| 06/17/2026 16:34 | 100 | 14.695 |
| 06/17/2026 16:34 | 100 | 14.695 |
| 06/17/2026 16:34 | 900 | 14.695 |
| 06/17/2026 16:33 | 20 | 14.69 |
| 06/17/2026 16:33 | 67 | 14.69 |
| 06/17/2026 16:33 | 700 | 14.69 |
| 06/17/2026 16:33 | 100 | 14.69 |
| 06/17/2026 16:33 | 200 | 14.685 |
| 06/17/2026 16:33 | 100 | 14.68 |
| 06/17/2026 16:33 | 100 | 14.68 |
| 06/17/2026 16:32 | 100 | 14.67 |
| 06/17/2026 16:32 | 100 | 14.67 |
| 06/17/2026 16:32 | 100 | 14.67 |
| 06/17/2026 16:32 | 200 | 14.665 |
| 06/17/2026 16:30 | 100 | 14.66 |
| 06/17/2026 16:30 | 100 | 14.65 |
| 06/17/2026 16:30 | 292 | 14.65 |
| 06/17/2026 16:30 | 308 | 14.65 |
| 06/17/2026 16:29 | 20 | 14.645 |
| 06/17/2026 16:29 | 101 | 14.645 |
| 06/17/2026 16:29 | 100 | 14.645 |
| 06/17/2026 16:29 | 200 | 14.645 |
| 06/17/2026 16:29 | 20 | 14.645 |
| 06/17/2026 16:28 | 100 | 14.64 |
| 06/17/2026 16:28 | 800 | 14.64 |
| 06/17/2026 16:27 | 100 | 14.63 |
| 06/17/2026 16:27 | 100 | 14.63 |
| 06/17/2026 16:25 | 100 | 14.62 |
| 06/17/2026 16:25 | 47 | 14.62 |
| 06/17/2026 16:24 | 100 | 14.62 |
| 06/17/2026 16:24 | 100 | 14.62 |
| 06/17/2026 16:24 | 100 | 14.62 |
| 06/17/2026 16:23 | 120 | 14.62 |
| 06/17/2026 16:23 | 20 | 14.62 |
| 06/17/2026 16:23 | 123 | 14.62 |
| 06/17/2026 16:22 | 305 | 14.63 |
| 06/17/2026 16:22 | 100 | 14.63 |
| 06/17/2026 16:22 | 300 | 14.63 |
| 06/17/2026 16:22 | 15 | 14.63 |
| 06/17/2026 16:22 | 100 | 14.63 |
| 06/17/2026 16:22 | 200 | 14.63 |
| 06/17/2026 16:22 | 300 | 14.63 |
| 06/17/2026 16:22 | 100 | 14.63 |
| 06/17/2026 16:21 | 100 | 14.62 |
| 06/17/2026 16:21 | 100 | 14.62 |
| 06/17/2026 16:21 | 100 | 14.62 |
| 06/17/2026 16:21 | 100 | 14.62 |
| 06/17/2026 16:21 | 100 | 14.62 |
| 06/17/2026 16:21 | 10 | 14.62 |
| 06/17/2026 16:21 | 100 | 14.62 |
| 06/17/2026 16:21 | 500 | 14.62 |
| 06/17/2026 16:21 | 216 | 14.62 |
| 06/17/2026 16:21 | 200 | 14.615 |
| 06/17/2026 16:21 | 31 | 14.61 |
| 06/17/2026 16:21 | 4 | 14.61 |
| 06/17/2026 16:21 | 96 | 14.61 |
| 06/17/2026 16:21 | 800 | 14.61 |
| 06/17/2026 16:21 | 100 | 14.61 |
| 06/17/2026 16:21 | 236 | 14.61 |
| 06/17/2026 16:21 | 64 | 14.61 |
| 06/17/2026 16:21 | 103 | 14.61 |
| 06/17/2026 16:21 | 700 | 14.61 |
| 06/17/2026 16:21 | 100 | 14.61 |
| 06/17/2026 16:21 | 366 | 14.61 |
| 06/17/2026 16:20 | 227 | 14.605 |
| 06/17/2026 16:17 | 1 | 14.61 |
| 06/17/2026 16:17 | 1 | 14.61 |
| 06/17/2026 16:17 | 1600 | 14.61 |
| 06/17/2026 16:17 | 197 | 14.61 |
| 06/17/2026 16:17 | 169 | 14.61 |
| 06/17/2026 16:16 | 1 | 14.61 |
| 06/17/2026 16:16 | 150 | 14.61 |
| 06/17/2026 16:16 | 100 | 14.61 |
| 06/17/2026 16:16 | 300 | 14.61 |
| 06/17/2026 16:16 | 100 | 14.61 |
| 06/17/2026 16:16 | 227 | 14.605 |
| 06/17/2026 16:16 | 450 | 14.605 |
| 06/17/2026 16:16 | 100 | 14.60 |
| 06/17/2026 16:16 | 100 | 14.60 |
| 06/17/2026 16:12 | 450 | 14.59 |
| 06/17/2026 16:12 | 324 | 14.59 |
| 06/17/2026 16:12 | 200 | 14.59 |
| 06/17/2026 16:12 | 200 | 14.59 |
| 06/17/2026 16:12 | 20 | 14.59 |
| 06/17/2026 16:12 | 78 | 14.59 |
| 06/17/2026 16:12 | 22 | 14.59 |
| 06/17/2026 16:12 | 100 | 14.59 |
| 06/17/2026 16:12 | 120 | 14.60 |
| 06/17/2026 16:12 | 1600 | 14.60 |
| 06/17/2026 16:12 | 324 | 14.60 |
| 06/17/2026 16:12 | 100 | 14.60 |
| 06/17/2026 16:12 | 100 | 14.60 |
| 06/17/2026 16:11 | 100 | 14.60 |
| 06/17/2026 16:11 | 161 | 14.60 |
| 06/17/2026 16:11 | 39 | 14.60 |
| 06/17/2026 16:11 | 29 | 14.60 |
| 06/17/2026 16:11 | 100 | 14.60 |
| 06/17/2026 16:11 | 405 | 14.60 |
| 06/17/2026 16:11 | 59 | 14.60 |
| 06/17/2026 16:11 | 100 | 14.60 |
| 06/17/2026 16:11 | 100 | 14.60 |
| 06/17/2026 16:11 | 182 | 14.60 |
| 06/17/2026 16:11 | 59 | 14.60 |
| 06/17/2026 16:11 | 471 | 14.60 |
| 06/17/2026 16:11 | 30 | 14.60 |
| 06/17/2026 16:10 | 200 | 14.595 |
| 06/17/2026 16:09 | 100 | 14.60 |
| 06/17/2026 16:09 | 100 | 14.60 |
| 06/17/2026 16:09 | 100 | 14.60 |
| 06/17/2026 16:09 | 241 | 14.60 |
| 06/17/2026 16:09 | 59 | 14.60 |
| 06/17/2026 16:09 | 500 | 14.60 |
| 06/17/2026 16:09 | 100 | 14.60 |
| 06/17/2026 16:09 | 3 | 14.60 |
| 06/17/2026 16:09 | 4 | 14.60 |
| 06/17/2026 16:09 | 8 | 14.60 |
| 06/17/2026 16:09 | 7 | 14.60 |
| 06/17/2026 16:09 | 5 | 14.60 |
| 06/17/2026 16:09 | 5 | 14.60 |
| 06/17/2026 16:09 | 5 | 14.60 |
| 06/17/2026 16:09 | 158 | 14.60 |
| 06/17/2026 16:09 | 1842 | 14.60 |
| 06/17/2026 16:09 | 5 | 14.60 |
| 06/17/2026 16:09 | 6 | 14.60 |
| 06/17/2026 16:09 | 126 | 14.60 |
| 06/17/2026 16:09 | 126 | 14.59 |
| 06/17/2026 16:09 | 101 | 14.59 |
| 06/17/2026 16:09 | 925 | 14.59 |
| 06/17/2026 16:09 | 370 | 14.59 |
| 06/17/2026 16:09 | 2604 | 14.59 |
| 06/17/2026 16:09 | 352 | 14.59 |
| 06/17/2026 16:09 | 100 | 14.59 |
| 06/17/2026 16:09 | 866 | 14.59 |
| 06/17/2026 16:07 | 100 | 14.59 |
| 06/17/2026 16:07 | 19 | 14.585 |
| 06/17/2026 16:07 | 1600 | 14.59 |
| 06/17/2026 16:07 | 1200 | 14.59 |
| 06/17/2026 16:07 | 334 | 14.59 |
| 06/17/2026 16:06 | 20 | 14.59 |
| 06/17/2026 16:05 | 952 | 14.58 |
| 06/17/2026 16:05 | 352 | 14.58 |
| 06/17/2026 16:05 | 1724 | 14.58 |
| 06/17/2026 16:05 | 296 | 14.58 |
| 06/17/2026 16:05 | 9 | 14.58 |
| 06/17/2026 16:05 | 334 | 14.58 |
| 06/17/2026 16:04 | 1600 | 14.58 |
| 06/17/2026 16:04 | 100 | 14.58 |
| 06/17/2026 16:04 | 18 | 14.58 |
| 06/17/2026 16:04 | 100 | 14.58 |
| 06/17/2026 16:04 | 100 | 14.58 |
| 06/17/2026 16:04 | 116 | 14.59 |
| 06/17/2026 16:02 | 100 | 14.59 |
| 06/17/2026 16:02 | 450 | 14.59 |
| 06/17/2026 16:02 | 500 | 14.59 |
| 06/17/2026 16:02 | 550 | 14.58 |
| 06/17/2026 16:02 | 1600 | 14.57 |
| 06/17/2026 16:01 | 100 | 14.57 |
| 06/17/2026 16:01 | 550 | 14.57 |
| 06/17/2026 16:01 | 147 | 14.56 |
| 06/17/2026 16:01 | 450 | 14.555 |
| 06/17/2026 16:01 | 22 | 14.555 |
| 06/17/2026 16:01 | 550 | 14.55 |
| 06/17/2026 16:01 | 4000 | 14.54 |
| 06/17/2026 16:00 | 550 | 14.52 |
| 06/17/2026 16:00 | 100 | 14.52 |
| 06/17/2026 16:00 | 440 | 14.52 |
| 06/17/2026 16:00 | 7 | 14.515 |
| 06/17/2026 16:00 | 89 | 14.515 |
| 06/17/2026 16:00 | 11 | 14.515 |
| 06/17/2026 16:00 | 300 | 14.52 |
| 06/17/2026 16:00 | 18 | 14.52 |
| 06/17/2026 16:00 | 100 | 14.52 |
| 06/17/2026 15:59 | 900 | 14.53 |
| 06/17/2026 15:59 | 4000 | 14.53 |
| 06/17/2026 15:59 | 900 | 14.53 |
| 06/17/2026 15:59 | 269 | 14.53 |
| 06/17/2026 15:59 | 1600 | 14.53 |
| 06/17/2026 15:59 | 27 | 14.53 |
| 06/17/2026 15:59 | 200 | 14.53 |
| 06/17/2026 15:59 | 290 | 14.53 |
| 06/17/2026 15:59 | 100 | 14.53 |
| 06/17/2026 15:59 | 800 | 14.535 |
| 06/17/2026 15:59 | 100 | 14.535 |
| 06/17/2026 15:59 | 300 | 14.535 |
| 06/17/2026 15:58 | 60 | 14.54 |
| 06/17/2026 15:58 | 183 | 14.54 |
| 06/17/2026 15:58 | 183 | 14.54 |
| 06/17/2026 15:58 | 183 | 14.54 |
| 06/17/2026 15:58 | 183 | 14.54 |
| 06/17/2026 15:58 | 183 | 14.54 |
| 06/17/2026 15:58 | 67 | 14.54 |
| 06/17/2026 15:58 | 376 | 14.54 |
| 06/17/2026 15:58 | 567 | 14.54 |
| 06/17/2026 15:58 | 100 | 14.535 |
| 06/17/2026 15:58 | 1189 | 14.54 |
| 06/17/2026 15:58 | 411 | 14.54 |
| 06/17/2026 15:58 | 440 | 14.54 |
| 06/17/2026 15:58 | 100 | 14.54 |
| 06/17/2026 15:58 | 350 | 14.54 |
| 06/17/2026 15:58 | 450 | 14.54 |
| 06/17/2026 15:58 | 5 | 14.54 |
| 06/17/2026 15:58 | 100 | 14.535 |
| 06/17/2026 15:57 | 100 | 14.535 |
| 06/17/2026 15:57 | 300 | 14.52 |
| 06/17/2026 15:57 | 5 | 14.52 |
| 06/17/2026 15:57 | 762 | 14.52 |
| 06/17/2026 15:56 | 238 | 14.52 |
| 06/17/2026 15:56 | 200 | 14.52 |
| 06/17/2026 15:56 | 1302 | 14.52 |
| 06/17/2026 15:56 | 600 | 14.52 |
| 06/17/2026 15:56 | 438 | 14.52 |
| 06/17/2026 15:56 | 100 | 14.52 |
| 06/17/2026 15:56 | 200 | 14.52 |
| 06/17/2026 15:56 | 5 | 14.52 |
| 06/17/2026 15:56 | 400 | 14.52 |
| 06/17/2026 15:56 | 455 | 14.52 |
| 06/17/2026 15:56 | 45 | 14.52 |
| 06/17/2026 15:56 | 200 | 14.52 |
| 06/17/2026 15:56 | 1 | 14.52 |
| 06/17/2026 15:56 | 10 | 14.52 |
| 06/17/2026 15:56 | 100 | 14.52 |
| 06/17/2026 15:55 | 100 | 14.51 |
| 06/17/2026 15:55 | 21 | 14.51 |
| 06/17/2026 15:55 | 400 | 14.51 |
| 06/17/2026 15:55 | 300 | 14.51 |
| 06/17/2026 15:55 | 100 | 14.51 |
| 06/17/2026 15:55 | 300 | 14.51 |
| 06/17/2026 15:55 | 100 | 14.51 |
| 06/17/2026 15:54 | 300 | 14.51 |
| 06/17/2026 15:54 | 198 | 14.51 |
| 06/17/2026 15:54 | 293 | 14.51 |
| 06/17/2026 15:54 | 123 | 14.51 |
| 06/17/2026 15:54 | 38 | 14.51 |
| 06/17/2026 15:54 | 183 | 14.51 |
| 06/17/2026 15:54 | 405 | 14.51 |
| 06/17/2026 15:54 | 89 | 14.51 |
| 06/17/2026 15:54 | 211 | 14.51 |
| 06/17/2026 15:54 | 100 | 14.51 |
| 06/17/2026 15:54 | 296 | 14.51 |
| 06/17/2026 15:54 | 504 | 14.51 |
| 06/17/2026 15:54 | 717 | 14.505 |
| 06/17/2026 15:54 | 229 | 14.51 |
| 06/17/2026 15:54 | 250 | 14.51 |
| 06/17/2026 15:54 | 124 | 14.51 |
| 06/17/2026 15:54 | 990 | 14.51 |
| 06/17/2026 15:54 | 7 | 14.51 |
| 06/17/2026 15:54 | 116 | 14.51 |
| 06/17/2026 15:54 | 84 | 14.51 |
| 06/17/2026 15:54 | 300 | 14.51 |
| 06/17/2026 15:54 | 416 | 14.51 |
| 06/17/2026 15:53 | 5 | 14.51 |
| 06/17/2026 15:53 | 700 | 14.51 |
| 06/17/2026 15:53 | 10 | 14.51 |
| 06/17/2026 15:53 | 1 | 14.51 |
| 06/17/2026 15:53 | 250 | 14.505 |
| 06/17/2026 15:53 | 450 | 14.505 |
| 06/17/2026 15:53 | 100 | 14.50 |
| 06/17/2026 15:53 | 100 | 14.50 |
| 06/17/2026 15:53 | 100 | 14.50 |
| 06/17/2026 15:53 | 80 | 14.50 |
| 06/17/2026 15:53 | 500 | 14.50 |
| 06/17/2026 15:53 | 242 | 14.50 |
| 06/17/2026 15:53 | 100 | 14.50 |
| 06/17/2026 15:53 | 10 | 14.50 |
| 06/17/2026 15:53 | 200 | 14.495 |
| 06/17/2026 15:52 | 300 | 14.50 |
| 06/17/2026 15:52 | 500 | 14.50 |
| 06/17/2026 15:52 | 25 | 14.50 |
| 06/17/2026 15:52 | 100 | 14.50 |
| 06/17/2026 15:52 | 300 | 14.50 |
| 06/17/2026 15:52 | 100 | 14.50 |
| 06/17/2026 15:52 | 20 | 14.50 |
| 06/17/2026 15:52 | 2200 | 14.50 |
| 06/17/2026 15:52 | 3195 | 14.50 |
| 06/17/2026 15:52 | 405 | 14.50 |
| 06/17/2026 15:52 | 91 | 14.50 |
| 06/17/2026 15:52 | 58 | 14.505 |
| 06/17/2026 15:52 | 1191 | 14.50 |
| 06/17/2026 15:52 | 300 | 14.50 |
| 06/17/2026 15:52 | 200 | 14.50 |
| 06/17/2026 15:52 | 409 | 14.50 |
| 06/17/2026 15:51 | 100 | 14.50 |
| 06/17/2026 15:51 | 100 | 14.50 |
| 06/17/2026 15:51 | 33 | 14.50 |
| 06/17/2026 15:51 | 67 | 14.50 |
| 06/17/2026 15:51 | 100 | 14.50 |
| 06/17/2026 15:51 | 50 | 14.50 |
| 06/17/2026 15:51 | 50 | 14.50 |
| 06/17/2026 15:51 | 100 | 14.50 |
| 06/17/2026 15:51 | 300 | 14.50 |
| 06/17/2026 15:51 | 1674 | 14.50 |
| 06/17/2026 15:51 | 3000 | 14.50 |
| 06/17/2026 15:51 | 1600 | 14.50 |
| 06/17/2026 15:51 | 100 | 14.50 |
| 06/17/2026 15:51 | 100 | 14.50 |
| 06/17/2026 15:50 | 100 | 14.51 |
| 06/17/2026 15:50 | 1600 | 14.51 |
| 06/17/2026 15:50 | 61 | 14.51 |
| 06/17/2026 15:50 | 439 | 14.51 |
| 06/17/2026 15:50 | 100 | 14.51 |
| 06/17/2026 15:50 | 100 | 14.51 |
| 06/17/2026 15:50 | 500 | 14.51 |
| 06/17/2026 15:50 | 200 | 14.51 |
| 06/17/2026 15:50 | 100 | 14.51 |
| 06/17/2026 15:50 | 65 | 14.51 |
| 06/17/2026 15:50 | 6 | 14.505 |
| 06/17/2026 15:50 | 200 | 14.50 |
| 06/17/2026 15:50 | 10 | 14.50 |
| 06/17/2026 15:49 | 82 | 14.50 |
| 06/17/2026 15:49 | 100 | 14.50 |
| 06/17/2026 15:49 | 218 | 14.50 |
| 06/17/2026 15:49 | 100 | 14.50 |
| 06/17/2026 15:49 | 100 | 14.50 |
| 06/17/2026 15:49 | 100 | 14.505 |
| 06/17/2026 15:49 | 34 | 14.51 |
| 06/17/2026 15:49 | 200 | 14.51 |
| 06/17/2026 15:49 | 100 | 14.51 |
| 06/17/2026 15:49 | 200 | 14.51 |
| 06/17/2026 15:48 | 500 | 14.51 |
| 06/17/2026 15:48 | 100 | 14.51 |
| 06/17/2026 15:48 | 100 | 14.51 |
| 06/17/2026 15:48 | 123 | 14.51 |
| 06/17/2026 15:48 | 85 | 14.51 |
| 06/17/2026 15:48 | 1641 | 14.51 |
| 06/17/2026 15:48 | 454 | 14.51 |
| 06/17/2026 15:48 | 100 | 14.51 |
| 06/17/2026 15:48 | 446 | 14.51 |
| 06/17/2026 15:48 | 354 | 14.51 |
| 06/17/2026 15:48 | 800 | 14.51 |
| 06/17/2026 15:48 | 200 | 14.51 |
| 06/17/2026 15:48 | 38 | 14.51 |
| 06/17/2026 15:48 | 148 | 14.51 |
| 06/17/2026 15:48 | 10 | 14.51 |
| 06/17/2026 15:48 | 17 | 14.51 |
| 06/17/2026 15:48 | 83 | 14.51 |
| 06/17/2026 15:48 | 100 | 14.51 |
| 06/17/2026 15:48 | 200 | 14.50 |
| 06/17/2026 15:48 | 38 | 14.50 |
| 06/17/2026 15:48 | 100 | 14.50 |
| 06/17/2026 15:48 | 200 | 14.50 |
| 06/17/2026 15:48 | 51 | 14.50 |
| 06/17/2026 15:47 | 51 | 14.50 |
| 06/17/2026 15:47 | 94 | 14.50 |
| 06/17/2026 15:47 | 12 | 14.50 |
| 06/17/2026 15:47 | 100 | 14.50 |
| 06/17/2026 15:47 | 100 | 14.50 |
| 06/17/2026 15:47 | 600 | 14.50 |
| 06/17/2026 15:47 | 300 | 14.50 |
| 06/17/2026 15:47 | 46 | 14.495 |
| 06/17/2026 15:47 | 321 | 14.495 |
| 06/17/2026 15:47 | 396 | 14.495 |
| 06/17/2026 15:47 | 94 | 14.50 |
| 06/17/2026 15:47 | 100 | 14.495 |
| 06/17/2026 15:47 | 300 | 14.495 |
| 06/17/2026 15:47 | 200 | 14.50 |
| 06/17/2026 15:47 | 300 | 14.50 |
| 06/17/2026 15:47 | 1244 | 14.50 |
| 06/17/2026 15:47 | 356 | 14.50 |
| 06/17/2026 15:47 | 405 | 14.50 |
| 06/17/2026 15:47 | 95 | 14.50 |
| 06/17/2026 15:47 | 100 | 14.50 |
| 06/17/2026 15:47 | 218 | 14.50 |
| 06/17/2026 15:47 | 200 | 14.50 |
| 06/17/2026 15:47 | 100 | 14.50 |
| 06/17/2026 15:47 | 7 | 14.50 |
| 06/17/2026 15:47 | 2 | 14.50 |
| 06/17/2026 15:47 | 1 | 14.50 |
| 06/17/2026 15:47 | 3 | 14.50 |
| 06/17/2026 15:47 | 6 | 14.50 |
| 06/17/2026 15:47 | 1 | 14.50 |
| 06/17/2026 15:47 | 20 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 49 | 14.51 |
| 06/17/2026 15:47 | 327 | 14.51 |
| 06/17/2026 15:47 | 244 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 300 | 14.51 |
| 06/17/2026 15:47 | 305 | 14.51 |
| 06/17/2026 15:47 | 12 | 14.51 |
| 06/17/2026 15:47 | 8 | 14.51 |
| 06/17/2026 15:47 | 92 | 14.51 |
| 06/17/2026 15:47 | 92 | 14.51 |
| 06/17/2026 15:47 | 300 | 14.51 |
| 06/17/2026 15:47 | 8 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 450 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 92 | 14.51 |
| 06/17/2026 15:47 | 8 | 14.51 |
| 06/17/2026 15:47 | 300 | 14.51 |
| 06/17/2026 15:47 | 212 | 14.51 |
| 06/17/2026 15:47 | 954 | 14.51 |
| 06/17/2026 15:47 | 646 | 14.51 |
| 06/17/2026 15:47 | 20 | 14.51 |
| 06/17/2026 15:47 | 203 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 500 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 126 | 14.51 |
| 06/17/2026 15:47 | 1 | 14.51 |
| 06/17/2026 15:47 | 1 | 14.51 |
| 06/17/2026 15:47 | 100 | 14.51 |
| 06/17/2026 15:47 | 45 | 14.51 |
| 06/17/2026 15:46 | 455 | 14.51 |
| 06/17/2026 15:46 | 73 | 14.51 |
| 06/17/2026 15:46 | 183 | 14.51 |
| 06/17/2026 15:46 | 300 | 14.515 |
| 06/17/2026 15:46 | 256 | 14.52 |
| 06/17/2026 15:46 | 100 | 14.52 |
| 06/17/2026 15:46 | 140 | 14.52 |
| 06/17/2026 15:46 | 226 | 14.52 |
| 06/17/2026 15:46 | 500 | 14.52 |
| 06/17/2026 15:46 | 242 | 14.52 |
| 06/17/2026 15:46 | 500 | 14.52 |
| 06/17/2026 15:46 | 100 | 14.52 |
| 06/17/2026 15:46 | 100 | 14.515 |
| 06/17/2026 15:46 | 12 | 14.51 |
| 06/17/2026 15:46 | 12 | 14.51 |
| 06/17/2026 15:46 | 1588 | 14.51 |
| 06/17/2026 15:46 | 112 | 14.51 |
| 06/17/2026 15:45 | 100 | 14.515 |
| 06/17/2026 15:45 | 200 | 14.52 |
| 06/17/2026 15:45 | 300 | 14.52 |
| 06/17/2026 15:45 | 124 | 14.52 |
| 06/17/2026 15:45 | 534 | 14.52 |
| 06/17/2026 15:45 | 300 | 14.52 |
| 06/17/2026 15:45 | 1123 | 14.52 |
| 06/17/2026 15:45 | 439 | 14.52 |
| 06/17/2026 15:45 | 584 | 14.52 |
| 06/17/2026 15:45 | 554 | 14.52 |
| 06/17/2026 15:45 | 100 | 14.52 |
| 06/17/2026 15:45 | 100 | 14.52 |
| 06/17/2026 15:45 | 100 | 14.52 |
| 06/17/2026 15:45 | 400 | 14.52 |
| 06/17/2026 15:45 | 200 | 14.52 |
| 06/17/2026 15:45 | 108 | 14.52 |
| 06/17/2026 15:45 | 77 | 14.52 |
| 06/17/2026 15:45 | 390 | 14.52 |
| 06/17/2026 15:45 | 591 | 14.52 |
| 06/17/2026 15:45 | 1600 | 14.52 |
| 06/17/2026 15:45 | 100 | 14.52 |
| 06/17/2026 15:45 | 34 | 14.52 |
| 06/17/2026 15:45 | 185 | 14.52 |
| 06/17/2026 15:45 | 700 | 14.52 |
| 06/17/2026 15:44 | 100 | 14.52 |
| 06/17/2026 15:44 | 100 | 14.52 |
| 06/17/2026 15:44 | 150 | 14.52 |
| 06/17/2026 15:44 | 550 | 14.52 |
| 06/17/2026 15:44 | 302 | 14.52 |
| 06/17/2026 15:44 | 148 | 14.52 |
| 06/17/2026 15:44 | 327 | 14.52 |
| 06/17/2026 15:44 | 473 | 14.52 |
| 06/17/2026 15:44 | 100 | 14.52 |
| 06/17/2026 15:44 | 100 | 14.52 |
| 06/17/2026 15:44 | 242 | 14.52 |
| 06/17/2026 15:44 | 700 | 14.515 |
| 06/17/2026 15:44 | 100 | 14.515 |
| 06/17/2026 15:44 | 100 | 14.51 |
| 06/17/2026 15:44 | 200 | 14.515 |
| 06/17/2026 15:43 | 450 | 14.51 |
| 06/17/2026 15:43 | 450 | 14.51 |
| 06/17/2026 15:43 | 450 | 14.51 |
| 06/17/2026 15:43 | 11 | 14.53 |
| 06/17/2026 15:43 | 68 | 14.545 |
| 06/17/2026 15:43 | 1 | 14.55 |
| 06/17/2026 15:43 | 99 | 14.55 |
| 06/17/2026 15:43 | 1 | 14.55 |
| 06/17/2026 15:43 | 250 | 14.56 |
| 06/17/2026 15:43 | 300 | 14.56 |
| 06/17/2026 15:43 | 1600 | 14.56 |
| 06/17/2026 15:43 | 100 | 14.56 |
| 06/17/2026 15:43 | 300 | 14.56 |
| 06/17/2026 15:42 | 1 | 14.56 |
| 06/17/2026 15:42 | 100 | 14.56 |
| 06/17/2026 15:42 | 6 | 14.56 |
| 06/17/2026 15:42 | 394 | 14.56 |
| 06/17/2026 15:42 | 100 | 14.56 |
| 06/17/2026 15:42 | 56 | 14.56 |
| 06/17/2026 15:42 | 378 | 14.56 |
| 06/17/2026 15:42 | 343 | 14.56 |
| 06/17/2026 15:42 | 689 | 14.56 |
| 06/17/2026 15:42 | 134 | 14.56 |
| 06/17/2026 15:42 | 100 | 14.56 |
| 06/17/2026 15:42 | 300 | 14.56 |
| 06/17/2026 15:42 | 100 | 14.555 |
| 06/17/2026 15:42 | 1600 | 14.56 |
| 06/17/2026 15:42 | 182 | 14.56 |
| 06/17/2026 15:41 | 134 | 14.57 |
| 06/17/2026 15:41 | 582 | 14.57 |
| 06/17/2026 15:41 | 737 | 14.57 |
| 06/17/2026 15:41 | 386 | 14.57 |
| 06/17/2026 15:41 | 100 | 14.565 |
| 06/17/2026 15:41 | 600 | 14.565 |
| 06/17/2026 15:41 | 100 | 14.565 |
| 06/17/2026 15:41 | 33 | 14.56 |
| 06/17/2026 15:41 | 182 | 14.57 |
| 06/17/2026 15:41 | 100 | 14.565 |
| 06/17/2026 15:41 | 560 | 14.565 |
| 06/17/2026 15:41 | 13 | 14.565 |
| 06/17/2026 15:41 | 600 | 14.565 |
| 06/17/2026 15:41 | 4000 | 14.57 |
| 06/17/2026 15:41 | 100 | 14.57 |
| 06/17/2026 15:41 | 4000 | 14.57 |
| 06/17/2026 15:41 | 1600 | 14.57 |
| 06/17/2026 15:41 | 100 | 14.57 |
| 06/17/2026 15:41 | 3000 | 14.57 |
| 06/17/2026 15:41 | 428 | 14.575 |
| 06/17/2026 15:40 | 1414 | 14.575 |
| 06/17/2026 15:40 | 1490 | 14.57 |
| 06/17/2026 15:40 | 847 | 14.57 |
| 06/17/2026 15:40 | 100 | 14.57 |
| 06/17/2026 15:40 | 242 | 14.57 |
| 06/17/2026 15:40 | 38 | 14.575 |
| 06/17/2026 15:40 | 183 | 14.575 |
| 06/17/2026 15:40 | 329 | 14.58 |
| 06/17/2026 15:40 | 183 | 14.58 |
| 06/17/2026 15:40 | 689 | 14.58 |
| 06/17/2026 15:40 | 112 | 14.58 |
| 06/17/2026 15:40 | 100 | 14.58 |
| 06/17/2026 15:40 | 100 | 14.575 |
| 06/17/2026 15:40 | 600 | 14.575 |
| 06/17/2026 15:40 | 100 | 14.575 |
| 06/17/2026 15:40 | 28 | 14.58 |
| 06/17/2026 15:40 | 400 | 14.58 |
| 06/17/2026 15:40 | 100 | 14.58 |
| 06/17/2026 15:40 | 494 | 14.58 |
| 06/17/2026 15:40 | 852 | 14.58 |
| 06/17/2026 15:40 | 84 | 14.58 |
| 06/17/2026 15:40 | 600 | 14.575 |
| 06/17/2026 15:40 | 182 | 14.58 |
| 06/17/2026 15:40 | 182 | 14.58 |
| 06/17/2026 15:40 | 34 | 14.58 |
| 06/17/2026 15:40 | 205 | 14.58 |
| 06/17/2026 15:40 | 100 | 14.58 |
| 06/17/2026 15:40 | 100 | 14.58 |
| 06/17/2026 15:40 | 50 | 14.58 |
| 06/17/2026 15:40 | 450 | 14.58 |
| 06/17/2026 15:40 | 136 | 14.58 |
| 06/17/2026 15:39 | 199 | 14.59 |
| 06/17/2026 15:39 | 1 | 14.59 |
| 06/17/2026 15:39 | 100 | 14.595 |
| 06/17/2026 15:39 | 6 | 14.59 |
| 06/17/2026 15:38 | 48 | 14.595 |
| 06/17/2026 15:38 | 2 | 14.595 |
| 06/17/2026 15:38 | 245 | 14.60 |
| 06/17/2026 15:38 | 317 | 14.60 |
| 06/17/2026 15:38 | 1283 | 14.60 |
| 06/17/2026 15:38 | 1 | 14.60 |
| 06/17/2026 15:38 | 1 | 14.60 |
| 06/17/2026 15:38 | 1600 | 14.61 |
| 06/17/2026 15:38 | 100 | 14.61 |
| 06/17/2026 15:37 | 1 | 14.615 |
| 06/17/2026 15:37 | 100 | 14.62 |
| 06/17/2026 15:37 | 100 | 14.62 |
| 06/17/2026 15:37 | 298 | 14.62 |
| 06/17/2026 15:37 | 1600 | 14.62 |
| 06/17/2026 15:37 | 290 | 14.62 |
| 06/17/2026 15:37 | 100 | 14.625 |
| 06/17/2026 15:37 | 300 | 14.625 |
| 06/17/2026 15:36 | 2 | 14.63 |
| 06/17/2026 15:36 | 100 | 14.63 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 5 | 14.62 |
| 06/17/2026 15:36 | 95 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 94 | 14.62 |
| 06/17/2026 15:36 | 16 | 14.62 |
| 06/17/2026 15:36 | 3 | 14.615 |
| 06/17/2026 15:36 | 194 | 14.62 |
| 06/17/2026 15:36 | 16 | 14.62 |
| 06/17/2026 15:36 | 290 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 290 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 1 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 28 | 14.62 |
| 06/17/2026 15:36 | 100 | 14.62 |
| 06/17/2026 15:36 | 1 | 14.615 |
| 06/17/2026 15:36 | 1 | 14.615 |
| 06/17/2026 15:36 | 1800 | 14.615 |
| 06/17/2026 15:36 | 100 | 14.615 |
| 06/17/2026 15:36 | 7 | 14.61 |
| 06/17/2026 15:36 | 2 | 14.61 |
| 06/17/2026 15:36 | 3 | 14.61 |
| 06/17/2026 15:36 | 1 | 14.61 |
| 06/17/2026 15:36 | 1 | 14.615 |
| 06/17/2026 15:36 | 300 | 14.615 |
| 06/17/2026 15:36 | 200 | 14.61 |
| 06/17/2026 15:36 | 72 | 14.61 |
| 06/17/2026 15:36 | 600 | 14.61 |
| 06/17/2026 15:36 | 100 | 14.61 |
| 06/17/2026 15:35 | 1 | 14.605 |
| 06/17/2026 15:35 | 1 | 14.605 |
| 06/17/2026 15:35 | 2 | 14.605 |
| 06/17/2026 15:35 | 100 | 14.61 |
| 06/17/2026 15:35 | 2 | 14.61 |
| 06/17/2026 15:35 | 100 | 14.61 |
| 06/17/2026 15:35 | 100 | 14.61 |
| 06/17/2026 15:35 | 300 | 14.61 |
| 06/17/2026 15:35 | 100 | 14.61 |
| 06/17/2026 15:35 | 98 | 14.61 |
| 06/17/2026 15:35 | 2 | 14.61 |
| 06/17/2026 15:35 | 1 | 14.61 |
| 06/17/2026 15:35 | 2 | 14.61 |
| 06/17/2026 15:35 | 100 | 14.61 |
| 06/17/2026 15:35 | 28 | 14.62 |
| 06/17/2026 15:35 | 2 | 14.62 |
| 06/17/2026 15:35 | 100 | 14.62 |
| 06/17/2026 15:35 | 98 | 14.62 |
| 06/17/2026 15:35 | 2 | 14.62 |
| 06/17/2026 15:35 | 100 | 14.62 |
| 06/17/2026 15:35 | 100 | 14.62 |
| 06/17/2026 15:35 | 2 | 14.62 |
| 06/17/2026 15:35 | 98 | 14.62 |
| 06/17/2026 15:35 | 300 | 14.62 |
| 06/17/2026 15:35 | 2 | 14.62 |
| 06/17/2026 15:35 | 200 | 14.62 |
| 06/17/2026 15:35 | 100 | 14.62 |
| 06/17/2026 15:35 | 205 | 14.62 |
| 06/17/2026 15:35 | 95 | 14.62 |
| 06/17/2026 15:35 | 205 | 14.62 |
| 06/17/2026 15:35 | 100 | 14.62 |
| 06/17/2026 15:35 | 100 | 14.62 |
| 06/17/2026 15:35 | 100 | 14.62 |
| 06/17/2026 15:35 | 75 | 14.62 |
| 06/17/2026 15:35 | 25 | 14.62 |
| 06/17/2026 15:34 | 250 | 14.63 |
| 06/17/2026 15:34 | 200 | 14.635 |
| 06/17/2026 15:34 | 1900 | 14.63 |
| 06/17/2026 15:34 | 100 | 14.625 |
| 06/17/2026 15:34 | 100 | 14.63 |
| 06/17/2026 15:34 | 100 | 14.63 |
| 06/17/2026 15:33 | 216 | 14.64 |
| 06/17/2026 15:33 | 20 | 14.64 |
| 06/17/2026 15:33 | 800 | 14.64 |
| 06/17/2026 15:32 | 100 | 14.635 |
| 06/17/2026 15:31 | 2 | 14.635 |
| 06/17/2026 15:31 | 800 | 14.64 |
| 06/17/2026 15:31 | 194 | 14.64 |
| 06/17/2026 15:31 | 300 | 14.64 |
| 06/17/2026 15:31 | 94 | 14.64 |
| 06/17/2026 15:31 | 300 | 14.64 |
| 06/17/2026 15:31 | 100 | 14.64 |
| 06/17/2026 15:31 | 1600 | 14.64 |
| 06/17/2026 15:31 | 100 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 1100 | 14.64 |
| 06/17/2026 15:30 | 200 | 14.64 |
| 06/17/2026 15:30 | 300 | 14.64 |
| 06/17/2026 15:30 | 90 | 14.63 |
| 06/17/2026 15:30 | 10 | 14.63 |
| 06/17/2026 15:30 | 98 | 14.64 |
| 06/17/2026 15:30 | 1600 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 127 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 300 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 300 | 14.65 |
| 06/17/2026 15:30 | 331 | 14.66 |
| 06/17/2026 15:30 | 1000 | 14.66 |
| 06/17/2026 15:30 | 2000 | 14.66 |
| 06/17/2026 15:30 | 4000 | 14.66 |
| 06/17/2026 15:30 | 868 | 14.66 |
| 06/17/2026 15:30 | 1600 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 4 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.665 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 200 | 14.67 |
| 06/17/2026 15:30 | 300 | 14.67 |
| 06/17/2026 15:30 | 1100 | 14.67 |
| 06/17/2026 15:30 | 1100 | 14.67 |
| 06/17/2026 15:30 | 220 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 1 | 14.67 |
| 06/17/2026 15:30 | 730 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 67 | 14.67 |
| 06/17/2026 15:30 | 1 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 300 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 600 | 14.665 |
| 06/17/2026 15:30 | 100 | 14.665 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 159 | 14.67 |
| 06/17/2026 15:30 | 200 | 14.67 |
| 06/17/2026 15:30 | 1600 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 23142 | 14.67 |
| 06/17/2026 15:29 | 100 | 14.67 |
| 06/17/2026 15:29 | 3 | 14.67 |
| 06/17/2026 15:29 | 170 | 14.67 |
| 06/17/2026 15:28 | 23 | 14.67 |
| 06/17/2026 15:28 | 65 | 14.67 |
| 06/17/2026 15:28 | 57 | 14.66 |
| 06/17/2026 15:27 | 2 | 14.66 |
| 06/17/2026 15:27 | 2 | 14.66 |
| 06/17/2026 15:27 | 230 | 14.66 |
| 06/17/2026 15:27 | 3 | 14.66 |
| 06/17/2026 15:27 | 102 | 14.66 |
| 06/17/2026 15:21 | 764 | 14.65 |
| 06/17/2026 15:21 | 229 | 14.65 |
| 06/17/2026 15:21 | 607 | 14.65 |
| 06/17/2026 15:18 | 50 | 14.65 |
| 06/17/2026 15:04 | 1600 | 14.66 |
| 06/17/2026 15:01 | 100 | 14.62 |
| 06/17/2026 15:01 | 300 | 14.62 |
| 06/17/2026 15:00 | 330 | 14.61 |
| 06/17/2026 14:39 | 785 | 14.66 |
| 06/17/2026 14:39 | 815 | 14.66 |
| 06/17/2026 14:37 | 300 | 14.64 |
| 06/17/2026 14:36 | 1600 | 14.66 |
| 06/17/2026 14:33 | 2 | 14.66 |
| 06/17/2026 14:33 | 6 | 14.66 |
| 06/17/2026 14:33 | 2 | 14.66 |
| 06/17/2026 14:33 | 22 | 14.66 |
| 06/17/2026 14:33 | 10 | 14.66 |
| 06/17/2026 14:33 | 88 | 14.66 |
| 06/17/2026 14:33 | 38 | 14.66 |
| 06/17/2026 14:33 | 3 | 14.66 |
| 06/17/2026 14:33 | 1 | 14.66 |
| 06/17/2026 14:33 | 1 | 14.66 |
| 06/17/2026 14:33 | 1 | 14.66 |
| 06/17/2026 14:33 | 1 | 14.66 |
| 06/17/2026 14:33 | 11 | 14.66 |
| 06/17/2026 14:33 | 5 | 14.66 |
| 06/17/2026 14:33 | 3 | 14.66 |
| 06/17/2026 14:33 | 3 | 14.66 |
| 06/17/2026 14:33 | 2 | 14.66 |
| 06/17/2026 14:33 | 6 | 14.66 |
| 06/17/2026 14:33 | 22 | 14.66 |
| 06/17/2026 14:33 | 22 | 14.66 |
| 06/17/2026 14:33 | 10 | 14.66 |
| 06/17/2026 14:33 | 9 | 14.66 |
| 06/17/2026 14:33 | 25 | 14.66 |
| 06/17/2026 14:33 | 88 | 14.66 |
| 06/17/2026 14:33 | 38 | 14.66 |
| 06/17/2026 14:33 | 2 | 14.66 |
| 06/17/2026 14:33 | 6 | 14.66 |
| 06/17/2026 14:33 | 2 | 14.66 |
| 06/17/2026 14:33 | 22 | 14.66 |
| 06/17/2026 14:33 | 10 | 14.66 |
| 06/17/2026 14:33 | 88 | 14.66 |
| 06/17/2026 14:33 | 38 | 14.66 |
| 06/17/2026 14:33 | 352 | 14.66 |
| 06/17/2026 14:33 | 151 | 14.66 |
| 06/17/2026 14:33 | 800 | 14.65 |
| 06/17/2026 14:33 | 300 | 14.65 |
| 06/17/2026 14:33 | 200 | 14.65 |
| 06/17/2026 14:24 | 80 | 14.64 |
| 06/17/2026 14:07 | 1600 | 14.65 |
| 06/17/2026 14:06 | 143 | 14.65 |
| 06/17/2026 14:06 | 300 | 14.65 |
| 06/17/2026 14:05 | 100 | 14.63 |
| 06/17/2026 13:21 | 600 | 14.64 |
| 06/17/2026 13:21 | 43 | 14.65 |
| 06/17/2026 13:21 | 1000 | 14.65 |
| 06/17/2026 13:21 | 500 | 14.65 |
| 06/17/2026 13:21 | 100 | 14.65 |
| 06/17/2026 13:21 | 1943 | 14.65 |
| 06/17/2026 13:21 | 699 | 14.65 |
| 06/17/2026 13:21 | 1600 | 14.66 |
| 06/17/2026 13:07 | 25 | 14.74 |
| 06/17/2026 12:45 | 1674 | 14.74 |
| 06/17/2026 12:10 | 1473 | 14.74 |
| 06/17/2026 12:00 | 1674 | 14.72 |
| 06/17/2026 11:57 | 3000 | 14.72 |
| 06/17/2026 10:27 | 343 | 14.57 |
| 06/17/2026 10:00 | 1968 | 14.61 |