Vodafone Grp Sp ADR
VOD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:26:49
Bid
11/04/2025 - 17:28:12
Bid
Volume 		Ask
11/04/2025 - 17:28:12
Ask
Volume
11.31
-0.07 ( -0.62% )
11.30
45,800
11.31
16,000
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:26 66 11.3135
11/04/2025 11:26 67 11.315
11/04/2025 11:26 298 11.3106
11/04/2025 11:26 116 11.31
11/04/2025 11:26 8 11.31
11/04/2025 11:26 1249 11.31
11/04/2025 11:26 1480 11.3147
11/04/2025 11:26 80 11.3155
11/04/2025 11:26 554 11.31
11/04/2025 11:26 896 11.31
11/04/2025 11:26 5 11.31
11/04/2025 11:26 9 11.31
11/04/2025 11:26 3 11.31
11/04/2025 11:26 13 11.31
11/04/2025 11:26 1596 11.315
11/04/2025 11:26 90 11.3155
11/04/2025 11:26 4 11.31
11/04/2025 11:26 8 11.3104
11/04/2025 11:26 211 11.315
11/04/2025 11:26 1166 11.31
11/04/2025 11:26 10 11.3104
11/04/2025 11:26 84 11.3101
11/04/2025 11:26 330 11.31
11/04/2025 11:26 761 11.31
11/04/2025 11:26 319 11.31
11/04/2025 11:26 4 11.3101
11/04/2025 11:26 241 11.315
11/04/2025 11:26 15 11.315
11/04/2025 11:26 301 11.3104
11/04/2025 11:26 139 11.32
11/04/2025 11:26 2637 11.3119
11/04/2025 11:26 1363 11.3119
11/04/2025 11:26 148 11.31
11/04/2025 11:25 74 11.31
11/04/2025 11:25 651 11.31
11/04/2025 11:25 4 11.315
11/04/2025 11:25 12 11.3103
11/04/2025 11:25 2 11.315
11/04/2025 11:25 18 11.3159
11/04/2025 11:25 321 11.3165
11/04/2025 11:25 1250 11.315
11/04/2025 11:25 1250 11.315
11/04/2025 11:25 135 11.315
11/04/2025 11:25 100 11.3029
11/04/2025 11:25 100 11.3029
11/04/2025 11:25 100 11.31
11/04/2025 11:25 4 11.31
11/04/2025 11:25 2 11.31
11/04/2025 11:25 50 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 500 11.31
11/04/2025 11:25 50 11.31
11/04/2025 11:25 200 11.31
11/04/2025 11:25 143 11.31
11/04/2025 11:25 970 11.31
11/04/2025 11:25 247 11.31
11/04/2025 11:25 40 11.31
11/04/2025 11:25 55 11.31
11/04/2025 11:25 264 11.31
11/04/2025 11:25 152 11.31
11/04/2025 11:25 500 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 553 11.31
11/04/2025 11:25 324 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 10 11.31
11/04/2025 11:25 70 11.31
11/04/2025 11:25 40 11.31
11/04/2025 11:25 200 11.31
11/04/2025 11:25 600 11.31
11/04/2025 11:25 1900 11.31
11/04/2025 11:25 1480 11.3098
11/04/2025 11:25 1480 11.3097
11/04/2025 11:25 4000 11.3099
11/04/2025 11:25 68 11.3001
11/04/2025 11:25 100 11.305
11/04/2025 11:25 250 11.31
11/04/2025 11:25 500 11.31
11/04/2025 11:25 300 11.305
11/04/2025 11:25 100 11.3032
11/04/2025 11:25 492 11.3035
11/04/2025 11:25 322 11.3103
11/04/2025 11:25 9 11.3103
11/04/2025 11:25 7 11.3103
11/04/2025 11:25 109 11.30
11/04/2025 11:25 9 11.3001
11/04/2025 11:25 1932 11.3065
11/04/2025 11:25 34 11.305
11/04/2025 11:25 486 11.305
11/04/2025 11:25 100 11.3022
11/04/2025 11:25 400 11.305
11/04/2025 11:25 100 11.305
11/04/2025 11:25 4 11.305
11/04/2025 11:25 100 11.305
11/04/2025 11:25 22 11.31
11/04/2025 11:25 3 11.31
11/04/2025 11:25 12 11.31
11/04/2025 11:25 143 11.31
11/04/2025 11:25 47 11.31
11/04/2025 11:25 300 11.31
11/04/2025 11:25 36 11.31
11/04/2025 11:25 3 11.31
11/04/2025 11:25 400 11.31
11/04/2025 11:25 53 11.31
11/04/2025 11:25 47 11.31
11/04/2025 11:25 97 11.31
11/04/2025 11:25 3 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 23 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 358 11.31
11/04/2025 11:25 200 11.31
11/04/2025 11:25 50 11.31
11/04/2025 11:25 2 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 18 11.31
11/04/2025 11:25 29 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 970 11.31
11/04/2025 11:25 5 11.31
11/04/2025 11:25 2462 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 264 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 200 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 1 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 62 11.31
11/04/2025 11:25 5600 11.31
11/04/2025 11:25 20 11.31
11/04/2025 11:25 5400 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 1800 11.31
11/04/2025 11:25 1909 11.31
11/04/2025 11:25 340 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 47 11.31
11/04/2025 11:25 1250 11.31
11/04/2025 11:25 300 11.31
11/04/2025 11:25 3 11.31
11/04/2025 11:25 400 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 100 11.31
11/04/2025 11:25 400 11.31
11/04/2025 11:25 200 11.31
11/04/2025 11:25 1200 11.31
11/04/2025 11:25 1630 11.31
11/04/2025 11:25 400 11.31
11/04/2025 11:25 21 11.31
11/04/2025 11:25 16 11.3151
11/04/2025 11:24 26 11.315
11/04/2025 11:24 1250 11.315
11/04/2025 11:24 1300 11.315
11/04/2025 11:24 1250 11.315
11/04/2025 11:24 302 11.3149
11/04/2025 11:24 100 11.3011
11/04/2025 11:24 100 11.32
11/04/2025 11:24 100 11.3011
11/04/2025 11:24 100 11.3011
11/04/2025 11:24 8 11.3148
11/04/2025 11:24 600 11.3011
11/04/2025 11:24 9 11.3148
11/04/2025 11:24 2 11.315
11/04/2025 11:24 100 11.3011
11/04/2025 11:24 247 11.315
11/04/2025 11:24 298 11.3151
11/04/2025 11:23 12 11.3151
11/04/2025 11:23 200 11.315
11/04/2025 11:23 4 11.315
11/04/2025 11:23 100 11.31
11/04/2025 11:23 100 11.315
11/04/2025 11:23 20 11.32
11/04/2025 11:23 138 11.32
11/04/2025 11:23 50 11.315
11/04/2025 11:23 9 11.315
11/04/2025 11:23 368 11.315
11/04/2025 11:23 9 11.315
11/04/2025 11:23 67 11.31
11/04/2025 11:23 200 11.315
11/04/2025 11:23 100 11.3007
11/04/2025 11:23 9 11.315
11/04/2025 11:23 16 11.3028
11/04/2025 11:23 5 11.3199
11/04/2025 11:23 100 11.315
11/04/2025 11:22 100 11.3003
11/04/2025 11:22 1 11.3155
11/04/2025 11:22 1 11.315
11/04/2025 11:22 1 11.3155
11/04/2025 11:22 569 11.315
11/04/2025 11:22 1 11.315
11/04/2025 11:22 100 11.31
11/04/2025 11:22 1 11.315
11/04/2025 11:22 114 11.3135
11/04/2025 11:22 2 11.315
11/04/2025 11:22 326 11.3029
11/04/2025 11:22 78 11.3168
11/04/2025 11:22 2378 11.315
11/04/2025 11:22 7 11.3021
11/04/2025 11:22 9 11.3019
11/04/2025 11:22 1 11.315
11/04/2025 11:22 100 11.32
11/04/2025 11:22 100 11.315
11/04/2025 11:22 1300 11.32
11/04/2025 11:22 40 11.3121
11/04/2025 11:22 600 11.315
11/04/2025 11:22 275 11.3101
11/04/2025 11:22 926 11.3101
11/04/2025 11:22 357 11.3018
11/04/2025 11:22 213 11.315
11/04/2025 11:21 12 11.3018
11/04/2025 11:21 2 11.315