Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
16.11
+0.26
(
+1.64% )
|
16.12
|
6,800 |
16.13
|
33,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.11 |
| 10/16/2026 23:20 | � | 16.11 |
| 10/16/2026 22:30 | � | 16.11 |
| 10/16/2026 22:00 | 1 | 16.11 |
| 10/16/2026 22:00 | � | 16.11 |
| 10/16/2026 22:00 | 158490 | 16.11 |
| 10/16/2026 21:59 | 22 | 16.125 |
| 10/16/2026 21:59 | 2 | 16.125 |
| 10/16/2026 21:59 | 376 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 5 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 13 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 932 | 16.12 |
| 10/16/2026 21:59 | 8 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 7 | 16.125 |
| 10/16/2026 21:59 | 8 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 29 | 16.125 |
| 10/16/2026 21:59 | 71 | 16.125 |
| 10/16/2026 21:59 | 79 | 16.125 |
| 10/16/2026 21:59 | 75 | 16.125 |
| 10/16/2026 21:59 | 8 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 15 | 16.125 |
| 10/16/2026 21:59 | 17 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 34 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 6 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 12 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 2800 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 15 | 16.12 |
| 10/16/2026 21:59 | 12 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 40 | 16.12 |
| 10/16/2026 21:59 | 303 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 39 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 94 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 373 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 10 | 16.12 |
| 10/16/2026 21:59 | 2 | 16.12 |
| 10/16/2026 21:59 | 4 | 16.12 |
| 10/16/2026 21:59 | 300 | 16.12 |
| 10/16/2026 21:59 | 22 | 16.12 |
| 10/16/2026 21:59 | 44 | 16.12 |
| 10/16/2026 21:59 | 630 | 16.12 |
| 10/16/2026 21:59 | 60 | 16.12 |
| 10/16/2026 21:59 | 8 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 60 | 16.12 |
| 10/16/2026 21:59 | 7 | 16.12 |
| 10/16/2026 21:59 | 332 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 24 | 16.12 |
| 10/16/2026 21:59 | 100 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 24 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 200 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 7 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 9 | 16.12 |
| 10/16/2026 21:59 | 1 | 16.12 |
| 10/16/2026 21:59 | 83 | 16.12 |
| 10/16/2026 21:59 | 3 | 16.12 |
| 10/16/2026 21:59 | 622 | 16.12 |
| 10/16/2026 21:59 | 1021 | 16.12 |
| 10/16/2026 21:59 | 8 | 16.12 |
| 10/16/2026 21:59 | 2 | 16.125 |
| 10/16/2026 21:59 | 4 | 16.125 |
| 10/16/2026 21:59 | 200 | 16.125 |
| 10/16/2026 21:59 | 7 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 11 | 16.125 |
| 10/16/2026 21:59 | 971 | 16.12 |
| 10/16/2026 21:59 | 6 | 16.12 |
| 10/16/2026 21:59 | 500 | 16.125 |
| 10/16/2026 21:59 | 1134 | 16.125 |
| 10/16/2026 21:59 | 17 | 16.125 |
| 10/16/2026 21:59 | 7 | 16.125 |
| 10/16/2026 21:59 | 100 | 16.125 |
| 10/16/2026 21:59 | 42 | 16.125 |
| 10/16/2026 21:59 | 8 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 7 | 16.125 |
| 10/16/2026 21:59 | 6 | 16.125 |
| 10/16/2026 21:59 | 7 | 16.125 |
| 10/16/2026 21:59 | 23 | 16.125 |
| 10/16/2026 21:59 | 42 | 16.125 |
| 10/16/2026 21:59 | 7 | 16.125 |
| 10/16/2026 21:59 | 1 | 16.125 |
| 10/16/2026 21:59 | 8 | 16.125 |
| 10/16/2026 21:59 | 4 | 16.125 |
| 10/16/2026 21:59 | 4 | 16.125 |
| 10/16/2026 21:59 | 4 | 16.125 |
| 10/16/2026 21:59 | 4 | 16.125 |
| 10/16/2026 21:59 | 19 | 16.125 |
| 10/16/2026 21:59 | 2 | 16.125 |
| 10/16/2026 21:59 | 87 | 16.125 |
| 10/16/2026 21:58 | 1 | 16.125 |
| 10/16/2026 21:58 | 1 | 16.125 |
| 10/16/2026 21:58 | 42 | 16.125 |
| 10/16/2026 21:58 | 70 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 30 | 16.125 |
| 10/16/2026 21:58 | 70 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 3 | 16.125 |
| 10/16/2026 21:58 | 97 | 16.125 |
| 10/16/2026 21:58 | 3 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 64 | 16.125 |
| 10/16/2026 21:58 | 36 | 16.125 |
| 10/16/2026 21:58 | 64 | 16.125 |
| 10/16/2026 21:58 | 36 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 64 | 16.125 |
| 10/16/2026 21:58 | 8 | 16.125 |
| 10/16/2026 21:58 | 101 | 16.125 |
| 10/16/2026 21:58 | 10 | 16.125 |
| 10/16/2026 21:58 | 10 | 16.125 |
| 10/16/2026 21:58 | 1 | 16.125 |
| 10/16/2026 21:58 | 2 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 10 | 16.125 |
| 10/16/2026 21:58 | 14 | 16.125 |
| 10/16/2026 21:58 | 6 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 18 | 16.125 |
| 10/16/2026 21:58 | 12 | 16.12 |
| 10/16/2026 21:58 | 42 | 16.125 |
| 10/16/2026 21:58 | 126 | 16.125 |
| 10/16/2026 21:58 | 6 | 16.125 |
| 10/16/2026 21:58 | 15 | 16.125 |
| 10/16/2026 21:58 | 100 | 16.125 |
| 10/16/2026 21:58 | 4 | 16.125 |
| 10/16/2026 21:58 | 9 | 16.12 |
| 10/16/2026 21:58 | 1 | 16.125 |
| 10/16/2026 21:57 | 100 | 16.12 |
| 10/16/2026 21:57 | 43 | 16.125 |
| 10/16/2026 21:57 | 175 | 16.12 |
| 10/16/2026 21:57 | 4 | 16.12 |
| 10/16/2026 21:57 | 7 | 16.12 |
| 10/16/2026 21:57 | 11 | 16.12 |
| 10/16/2026 21:57 | 176 | 16.12 |
| 10/16/2026 21:57 | 424 | 16.12 |
| 10/16/2026 21:57 | 84 | 16.12 |
| 10/16/2026 21:57 | 49 | 16.12 |
| 10/16/2026 21:57 | 57 | 16.12 |
| 10/16/2026 21:57 | 1186 | 16.12 |
| 10/16/2026 21:57 | 271 | 16.125 |
| 10/16/2026 21:57 | 28 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 42 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 15 | 16.13 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 10 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 650 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:57 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 10 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 10 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 10 | 16.125 |
| 10/16/2026 21:56 | 2 | 16.125 |
| 10/16/2026 21:56 | 398 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 2 | 16.125 |
| 10/16/2026 21:56 | 4 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 6 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 1 | 16.125 |
| 10/16/2026 21:56 | 10 | 16.125 |
| 10/16/2026 21:56 | 6 | 16.125 |
| 10/16/2026 21:56 | 12 | 16.125 |
| 10/16/2026 21:55 | 43 | 16.12 |
| 10/16/2026 21:55 | 957 | 16.12 |
| 10/16/2026 21:55 | 443 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 200 | 16.12 |
| 10/16/2026 21:55 | 25 | 16.12 |
| 10/16/2026 21:55 | 336 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 1 | 16.12 |
| 10/16/2026 21:55 | 200 | 16.12 |
| 10/16/2026 21:55 | 98 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 400 | 16.12 |
| 10/16/2026 21:55 | 200 | 16.12 |
| 10/16/2026 21:55 | 254 | 16.12 |
| 10/16/2026 21:55 | 165 | 16.12 |
| 10/16/2026 21:55 | 10 | 16.12 |
| 10/16/2026 21:55 | 183 | 16.12 |
| 10/16/2026 21:55 | 2700 | 16.12 |
| 10/16/2026 21:55 | 500 | 16.12 |
| 10/16/2026 21:55 | 281 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 900 | 16.12 |
| 10/16/2026 21:55 | 39 | 16.12 |
| 10/16/2026 21:55 | 10 | 16.12 |
| 10/16/2026 21:55 | 300 | 16.12 |
| 10/16/2026 21:55 | 23 | 16.12 |
| 10/16/2026 21:55 | 200 | 16.12 |
| 10/16/2026 21:55 | 3427 | 16.12 |
| 10/16/2026 21:55 | 500 | 16.12 |
| 10/16/2026 21:55 | 128 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 100 | 16.12 |
| 10/16/2026 21:55 | 1000 | 16.12 |
| 10/16/2026 21:55 | 200 | 16.12 |
| 10/16/2026 21:55 | 165 | 16.12 |
| 10/16/2026 21:55 | 2 | 16.115 |
| 10/16/2026 21:55 | 135 | 16.11 |
| 10/16/2026 21:55 | 540 | 16.11 |
| 10/16/2026 21:55 | 363 | 16.11 |
| 10/16/2026 21:55 | 118 | 16.11 |
| 10/16/2026 21:55 | 59 | 16.11 |
| 10/16/2026 21:55 | 141 | 16.11 |
| 10/16/2026 21:55 | 399 | 16.11 |
| 10/16/2026 21:55 | 540 | 16.11 |
| 10/16/2026 21:55 | 7 | 16.11 |
| 10/16/2026 21:55 | 100 | 16.11 |
| 10/16/2026 21:55 | 7 | 16.11 |
| 10/16/2026 21:55 | 540 | 16.11 |
| 10/16/2026 21:55 | 7 | 16.11 |
| 10/16/2026 21:55 | 200 | 16.11 |
| 10/16/2026 21:55 | 82 | 16.115 |
| 10/16/2026 21:55 | 258 | 16.115 |
| 10/16/2026 21:54 | 7 | 16.115 |
| 10/16/2026 21:54 | 7 | 16.115 |
| 10/16/2026 21:54 | 7 | 16.115 |
| 10/16/2026 21:54 | 7 | 16.115 |
| 10/16/2026 21:54 | 7 | 16.115 |
| 10/16/2026 21:54 | 7 | 16.115 |
| 10/16/2026 21:54 | 100 | 16.115 |
| 10/16/2026 21:54 | 20 | 16.115 |
| 10/16/2026 21:54 | 20 | 16.12 |
| 10/16/2026 21:54 | 19 | 16.12 |
| 10/16/2026 21:54 | 34 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 200 | 16.12 |
| 10/16/2026 21:54 | 96 | 16.12 |
| 10/16/2026 21:54 | 200 | 16.12 |
| 10/16/2026 21:54 | 180 | 16.12 |
| 10/16/2026 21:54 | 1 | 16.12 |
| 10/16/2026 21:54 | 19 | 16.12 |
| 10/16/2026 21:54 | 127 | 16.12 |
| 10/16/2026 21:54 | 7 | 16.12 |
| 10/16/2026 21:54 | 7 | 16.12 |
| 10/16/2026 21:54 | 7 | 16.12 |
| 10/16/2026 21:54 | 78 | 16.125 |
| 10/16/2026 21:54 | 80 | 16.125 |
| 10/16/2026 21:54 | 4 | 16.125 |
| 10/16/2026 21:54 | 99 | 16.12 |
| 10/16/2026 21:54 | 101 | 16.12 |
| 10/16/2026 21:54 | 278 | 16.12 |
| 10/16/2026 21:54 | 20 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 2 | 16.12 |
| 10/16/2026 21:54 | 200 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 58 | 16.12 |
| 10/16/2026 21:54 | 42 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 79 | 16.12 |
| 10/16/2026 21:54 | 21 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 21 | 16.12 |
| 10/16/2026 21:54 | 79 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 39 | 16.12 |
| 10/16/2026 21:54 | 60 | 16.12 |
| 10/16/2026 21:54 | 622 | 16.12 |
| 10/16/2026 21:54 | 378 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 500 | 16.12 |
| 10/16/2026 21:54 | 15 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 100 | 16.12 |
| 10/16/2026 21:54 | 200 | 16.12 |
| 10/16/2026 21:54 | 200 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.115 |
| 10/16/2026 21:53 | 42 | 16.115 |
| 10/16/2026 21:53 | 6 | 16.115 |
| 10/16/2026 21:53 | 10 | 16.115 |
| 10/16/2026 21:53 | 55 | 16.115 |
| 10/16/2026 21:53 | 6 | 16.115 |
| 10/16/2026 21:53 | 39 | 16.115 |
| 10/16/2026 21:53 | 294 | 16.115 |
| 10/16/2026 21:53 | 41 | 16.115 |
| 10/16/2026 21:53 | 200 | 16.12 |
| 10/16/2026 21:53 | 100 | 16.12 |
| 10/16/2026 21:53 | 24 | 16.12 |
| 10/16/2026 21:53 | 176 | 16.12 |
| 10/16/2026 21:53 | 24 | 16.12 |
| 10/16/2026 21:53 | 4 | 16.115 |
| 10/16/2026 21:52 | 100 | 16.12 |
| 10/16/2026 21:52 | 3 | 16.115 |
| 10/16/2026 21:52 | 3 | 16.115 |
| 10/16/2026 21:52 | 2 | 16.115 |
| 10/16/2026 21:52 | 13 | 16.115 |
| 10/16/2026 21:52 | 21 | 16.115 |
| 10/16/2026 21:52 | 7 | 16.115 |
| 10/16/2026 21:52 | 20 | 16.115 |
| 10/16/2026 21:52 | 60 | 16.115 |
| 10/16/2026 21:52 | 41 | 16.115 |
| 10/16/2026 21:52 | 21 | 16.115 |
| 10/16/2026 21:51 | 41 | 16.115 |
| 10/16/2026 21:51 | 33 | 16.115 |
| 10/16/2026 21:51 | 8 | 16.115 |
| 10/16/2026 21:51 | 15 | 16.11 |
| 10/16/2026 21:51 | 100 | 16.11 |
| 10/16/2026 21:51 | 41 | 16.115 |
| 10/16/2026 21:51 | 25 | 16.115 |
| 10/16/2026 21:51 | 40 | 16.115 |
| 10/16/2026 21:51 | 41 | 16.115 |
| 10/16/2026 21:50 | 41 | 16.115 |
| 10/16/2026 21:50 | 3 | 16.115 |
| 10/16/2026 21:50 | 1 | 16.115 |
| 10/16/2026 21:50 | 1 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 1 | 16.115 |
| 10/16/2026 21:50 | 1 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:50 | 7 | 16.115 |
| 10/16/2026 21:49 | 18 | 16.11 |
| 10/16/2026 21:49 | 100 | 16.115 |
| 10/16/2026 21:49 | 8 | 16.115 |
| 10/16/2026 21:49 | 3 | 16.115 |
| 10/16/2026 21:49 | 10 | 16.11 |
| 10/16/2026 21:49 | 100 | 16.11 |
| 10/16/2026 21:49 | 190 | 16.11 |
| 10/16/2026 21:49 | 100 | 16.105 |
| 10/16/2026 21:49 | 100 | 16.11 |
| 10/16/2026 21:49 | 22 | 16.11 |
| 10/16/2026 21:49 | 41 | 16.11 |
| 10/16/2026 21:49 | 200 | 16.11 |
| 10/16/2026 21:49 | 200 | 16.11 |
| 10/16/2026 21:49 | 389 | 16.11 |
| 10/16/2026 21:49 | 300 | 16.11 |
| 10/16/2026 21:49 | 100 | 16.11 |
| 10/16/2026 21:49 | 200 | 16.11 |
| 10/16/2026 21:49 | 84 | 16.11 |
| 10/16/2026 21:49 | 400 | 16.11 |
| 10/16/2026 21:49 | 100 | 16.11 |
| 10/16/2026 21:49 | 400 | 16.11 |
| 10/16/2026 21:49 | 100 | 16.11 |
| 10/16/2026 21:49 | 200 | 16.11 |
| 10/16/2026 21:49 | 385 | 16.11 |
| 10/16/2026 21:49 | 15 | 16.11 |
| 10/16/2026 21:49 | 2 | 16.115 |
| 10/16/2026 21:49 | 13 | 16.115 |
| 10/16/2026 21:49 | 1 | 16.115 |
| 10/16/2026 21:49 | 1 | 16.115 |
| 10/16/2026 21:49 | 4 | 16.115 |
| 10/16/2026 21:48 | 100 | 16.12 |
| 10/16/2026 21:48 | 104 | 16.12 |
| 10/16/2026 21:48 | 100 | 16.12 |
| 10/16/2026 21:47 | 400 | 16.115 |
| 10/16/2026 21:47 | 10 | 16.115 |
| 10/16/2026 21:46 | 200 | 16.12 |
| 10/16/2026 21:46 | 13 | 16.12 |
| 10/16/2026 21:46 | 400 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 200 | 16.12 |
| 10/16/2026 21:46 | 200 | 16.12 |
| 10/16/2026 21:46 | 1212 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 188 | 16.12 |
| 10/16/2026 21:46 | 300 | 16.12 |
| 10/16/2026 21:46 | 200 | 16.12 |
| 10/16/2026 21:46 | 15 | 16.12 |
| 10/16/2026 21:46 | 1400 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 48 | 16.12 |
| 10/16/2026 21:46 | 400 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 300 | 16.12 |
| 10/16/2026 21:46 | 300 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 200 | 16.12 |
| 10/16/2026 21:46 | 100 | 16.12 |
| 10/16/2026 21:46 | 28 | 16.12 |
| 10/16/2026 21:46 | 72 | 16.12 |
| 10/16/2026 21:46 | 28 | 16.12 |
| 10/16/2026 21:45 | 72 | 16.12 |
| 10/16/2026 21:45 | 1 | 16.12 |
| 10/16/2026 21:45 | 1 | 16.12 |
| 10/16/2026 21:45 | 26 | 16.12 |
| 10/16/2026 21:45 | 100 | 16.115 |
| 10/16/2026 21:45 | 16 | 16.115 |
| 10/16/2026 21:45 | 300 | 16.115 |
| 10/16/2026 21:45 | 874 | 16.12 |
| 10/16/2026 21:45 | 32 | 16.12 |
| 10/16/2026 21:45 | 200 | 16.12 |
| 10/16/2026 21:45 | 64 | 16.12 |
| 10/16/2026 21:45 | 9 | 16.12 |
| 10/16/2026 21:45 | 10 | 16.12 |
| 10/16/2026 21:45 | 200 | 16.12 |
| 10/16/2026 21:45 | 124 | 16.12 |
| 10/16/2026 21:45 | 500 | 16.12 |
| 10/16/2026 21:45 | 87 | 16.12 |
| 10/16/2026 21:44 | 100 | 16.115 |
| 10/16/2026 21:44 | 32 | 16.115 |
| 10/16/2026 21:44 | 12 | 16.115 |
| 10/16/2026 21:42 | 2 | 16.115 |
| 10/16/2026 21:42 | 617 | 16.115 |
| 10/16/2026 21:42 | 200 | 16.115 |
| 10/16/2026 21:42 | 283 | 16.115 |
| 10/16/2026 21:42 | 17 | 16.115 |
| 10/16/2026 21:41 | 310 | 16.12 |
| 10/16/2026 21:41 | 493 | 16.12 |
| 10/16/2026 21:40 | 310 | 16.12 |
| 10/16/2026 21:40 | 100 | 16.12 |
| 10/16/2026 21:40 | 100 | 16.115 |
| 10/16/2026 21:40 | 100 | 16.12 |
| 10/16/2026 21:40 | 800 | 16.115 |
| 10/16/2026 21:40 | 100 | 16.115 |
| 10/16/2026 21:40 | 100 | 16.115 |
| 10/16/2026 21:40 | 98 | 16.12 |
| 10/16/2026 21:40 | 10 | 16.12 |
| 10/16/2026 21:40 | 1000 | 16.12 |
| 10/16/2026 21:40 | 124 | 16.12 |
| 10/16/2026 21:40 | 1400 | 16.12 |
| 10/16/2026 21:40 | 148 | 16.12 |
| 10/16/2026 21:40 | 500 | 16.12 |
| 10/16/2026 21:40 | 20 | 16.115 |
| 10/16/2026 21:40 | 41 | 16.115 |
| 10/16/2026 21:40 | 519 | 16.12 |
| 10/16/2026 21:40 | 600 | 16.12 |
| 10/16/2026 21:40 | 41 | 16.12 |
| 10/16/2026 21:40 | 11 | 16.12 |
| 10/16/2026 21:40 | 100 | 16.12 |
| 10/16/2026 21:40 | 100 | 16.12 |
| 10/16/2026 21:40 | 1200 | 16.12 |
| 10/16/2026 21:40 | 86 | 16.12 |
| 10/16/2026 21:40 | 100 | 16.12 |
| 10/16/2026 21:40 | 15 | 16.12 |
| 10/16/2026 21:40 | 185 | 16.12 |
| 10/16/2026 21:40 | 125 | 16.12 |
| 10/16/2026 21:40 | 355 | 16.12 |
| 10/16/2026 21:39 | 15 | 16.125 |
| 10/16/2026 21:39 | 20 | 16.12 |
| 10/16/2026 21:38 | 40 | 16.125 |
| 10/16/2026 21:38 | 30 | 16.125 |
| 10/16/2026 21:37 | 14 | 16.125 |
| 10/16/2026 21:35 | 700 | 16.13 |
| 10/16/2026 21:35 | 92 | 16.13 |
| 10/16/2026 21:35 | 408 | 16.13 |
| 10/16/2026 21:35 | 92 | 16.13 |
| 10/16/2026 21:35 | 10 | 16.125 |
| 10/16/2026 21:35 | 200 | 16.125 |
| 10/16/2026 21:35 | 600 | 16.13 |
| 10/16/2026 21:35 | 100 | 16.13 |
| 10/16/2026 21:35 | 100 | 16.13 |
| 10/16/2026 21:35 | 200 | 16.13 |
| 10/16/2026 21:35 | 8 | 16.13 |
| 10/16/2026 21:35 | 100 | 16.13 |
| 10/16/2026 21:35 | 1000 | 16.13 |
| 10/16/2026 21:35 | 500 | 16.13 |
| 10/16/2026 21:35 | 1200 | 16.13 |
| 10/16/2026 21:35 | 300 | 16.135 |
| 10/16/2026 21:35 | 13 | 16.135 |
| 10/16/2026 21:35 | 200 | 16.13 |
| 10/16/2026 21:35 | 100 | 16.13 |
| 10/16/2026 21:35 | 74 | 16.13 |
| 10/16/2026 21:35 | 1 | 16.13 |
| 10/16/2026 21:35 | 320 | 16.13 |
| 10/16/2026 21:35 | 380 | 16.13 |
| 10/16/2026 21:35 | 100 | 16.13 |
| 10/16/2026 21:35 | 20 | 16.13 |
| 10/16/2026 21:35 | 600 | 16.13 |
| 10/16/2026 21:35 | 1300 | 16.13 |
| 10/16/2026 21:35 | 500 | 16.13 |
| 10/16/2026 21:35 | 20 | 16.125 |
| 10/16/2026 21:34 | 12 | 16.125 |
| 10/16/2026 21:34 | 100 | 16.125 |
| 10/16/2026 21:34 | 256 | 16.125 |
| 10/16/2026 21:34 | 1034 | 16.125 |
| 10/16/2026 21:34 | 12 | 16.125 |
| 10/16/2026 21:34 | 2 | 16.125 |
| 10/16/2026 21:34 | 3 | 16.125 |
| 10/16/2026 21:33 | 1000 | 16.125 |
| 10/16/2026 21:33 | 11 | 16.125 |
| 10/16/2026 21:32 | 2 | 16.125 |
| 10/16/2026 21:32 | 6 | 16.125 |
| 10/16/2026 21:32 | 2 | 16.125 |
| 10/16/2026 21:32 | 12 | 16.125 |
| 10/16/2026 21:32 | 2 | 16.125 |
| 10/16/2026 21:32 | 6 | 16.125 |
| 10/16/2026 21:32 | 13 | 16.125 |
| 10/16/2026 21:32 | 12 | 16.125 |
| 10/16/2026 21:32 | 12 | 16.125 |
| 10/16/2026 21:32 | 2 | 16.125 |
| 10/16/2026 21:31 | 12 | 16.125 |
| 10/16/2026 21:31 | 100 | 16.125 |
| 10/16/2026 21:30 | 1000 | 16.13 |
| 10/16/2026 21:30 | 1000 | 16.13 |
| 10/16/2026 21:30 | 200 | 16.13 |
| 10/16/2026 21:30 | 100 | 16.13 |
| 10/16/2026 21:30 | 96 | 16.13 |
| 10/16/2026 21:30 | 1700 | 16.13 |
| 10/16/2026 21:30 | 400 | 16.13 |
| 10/16/2026 21:30 | 100 | 16.13 |
| 10/16/2026 21:30 | 8 | 16.135 |
| 10/16/2026 21:30 | 1 | 16.135 |
| 10/16/2026 21:30 | 1 | 16.135 |
| 10/16/2026 21:30 | 500 | 16.13 |
| 10/16/2026 21:30 | 99 | 16.13 |
| 10/16/2026 21:30 | 500 | 16.13 |
| 10/16/2026 21:30 | 300 | 16.125 |
| 10/16/2026 21:30 | 271 | 16.125 |
| 10/16/2026 21:30 | 4 | 16.13 |
| 10/16/2026 21:30 | 115 | 16.13 |
| 10/16/2026 21:30 | 500 | 16.13 |
| 10/16/2026 21:30 | 1400 | 16.13 |
| 10/16/2026 21:30 | 5100 | 16.13 |
| 10/16/2026 21:30 | 291 | 16.13 |
| 10/16/2026 21:30 | 100 | 16.13 |
| 10/16/2026 21:30 | 2 | 16.13 |
| 10/16/2026 21:30 | 11 | 16.13 |
| 10/16/2026 21:30 | 36 | 16.13 |
| 10/16/2026 21:30 | 60 | 16.13 |
| 10/16/2026 21:29 | 109 | 16.13 |
| 10/16/2026 21:29 | 200 | 16.125 |
| 10/16/2026 21:29 | 200 | 16.125 |
| 10/16/2026 21:29 | 500 | 16.12 |
| 10/16/2026 21:29 | 312 | 16.12 |
| 10/16/2026 21:29 | 329 | 16.12 |
| 10/16/2026 21:29 | 1 | 16.12 |
| 10/16/2026 21:29 | 70 | 16.12 |
| 10/16/2026 21:29 | 1400 | 16.12 |
| 10/16/2026 21:29 | 300 | 16.12 |
| 10/16/2026 21:29 | 500 | 16.12 |
| 10/16/2026 21:29 | 41 | 16.115 |
| 10/16/2026 21:29 | 1 | 16.115 |
| 10/16/2026 21:29 | 41 | 16.115 |
| 10/16/2026 21:28 | 20 | 16.115 |
| 10/16/2026 21:28 | 41 | 16.12 |
| 10/16/2026 21:28 | 1400 | 16.12 |
| 10/16/2026 21:28 | 300 | 16.12 |
| 10/16/2026 21:28 | 300 | 16.12 |
| 10/16/2026 21:28 | 200 | 16.12 |
| 10/16/2026 21:28 | 100 | 16.12 |
| 10/16/2026 21:28 | 432 | 16.12 |
| 10/16/2026 21:28 | 17 | 16.12 |
| 10/16/2026 21:28 | 41 | 16.12 |
| 10/16/2026 21:28 | 56 | 16.12 |
| 10/16/2026 21:28 | 200 | 16.12 |
| 10/16/2026 21:28 | 100 | 16.12 |
| 10/16/2026 21:28 | 100 | 16.12 |
| 10/16/2026 21:28 | 300 | 16.12 |
| 10/16/2026 21:28 | 200 | 16.12 |
| 10/16/2026 21:28 | 400 | 16.12 |
| 10/16/2026 21:28 | 100 | 16.12 |
| 10/16/2026 21:28 | 68 | 16.12 |
| 10/16/2026 21:28 | 400 | 16.12 |
| 10/16/2026 21:28 | 41 | 16.125 |
| 10/16/2026 21:28 | 100 | 16.12 |
| 10/16/2026 21:27 | 1 | 16.125 |
| 10/16/2026 21:27 | 15 | 16.125 |
| 10/16/2026 21:26 | 4 | 16.125 |
| 10/16/2026 21:25 | 15 | 16.125 |
| 10/16/2026 21:25 | 1 | 16.125 |
| 10/16/2026 21:25 | 15 | 16.125 |
| 10/16/2026 21:24 | 1 | 16.125 |
| 10/16/2026 21:24 | 200 | 16.125 |
| 10/16/2026 21:24 | 200 | 16.125 |
| 10/16/2026 21:24 | 100 | 16.12 |
| 10/16/2026 21:24 | 100 | 16.12 |
| 10/16/2026 21:24 | 100 | 16.12 |
| 10/16/2026 21:24 | 664 | 16.12 |
| 10/16/2026 21:24 | 6 | 16.12 |
| 10/16/2026 21:24 | 500 | 16.12 |
| 10/16/2026 21:24 | 300 | 16.12 |
| 10/16/2026 21:24 | 68 | 16.12 |
| 10/16/2026 21:22 | 10 | 16.115 |
| 10/16/2026 21:22 | 1600 | 16.12 |
| 10/16/2026 21:22 | 200 | 16.12 |
| 10/16/2026 21:22 | 200 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 55 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 41 | 16.12 |
| 10/16/2026 21:22 | 100 | 16.12 |
| 10/16/2026 21:22 | 31 | 16.12 |
| 10/16/2026 21:22 | 200 | 16.12 |
| 10/16/2026 21:22 | 300 | 16.12 |
| 10/16/2026 21:22 | 200 | 16.12 |
| 10/16/2026 21:22 | 1 | 16.125 |
| 10/16/2026 21:22 | 15 | 16.125 |
| 10/16/2026 21:22 | 15 | 16.125 |
| 10/16/2026 21:21 | 93 | 16.125 |
| 10/16/2026 21:21 | 15 | 16.125 |
| 10/16/2026 21:20 | 9 | 16.125 |
| 10/16/2026 21:20 | 6 | 16.125 |
| 10/16/2026 21:20 | 1 | 16.125 |
| 10/16/2026 21:20 | 5 | 16.125 |
| 10/16/2026 21:19 | 41 | 16.125 |
| 10/16/2026 21:19 | 41 | 16.125 |
| 10/16/2026 21:18 | 14 | 16.125 |
| 10/16/2026 21:18 | 2 | 16.125 |
| 10/16/2026 21:18 | 6 | 16.125 |
| 10/16/2026 21:18 | 1 | 16.125 |
| 10/16/2026 21:18 | 15 | 16.125 |
| 10/16/2026 21:18 | 2 | 16.125 |
| 10/16/2026 21:18 | 6 | 16.125 |
| 10/16/2026 21:18 | 2 | 16.125 |
| 10/16/2026 21:18 | 14 | 16.125 |
| 10/16/2026 21:18 | 15 | 16.125 |
| 10/16/2026 21:18 | 8 | 16.125 |
| 10/16/2026 21:18 | 2 | 16.125 |
| 10/16/2026 21:18 | 200 | 16.13 |
| 10/16/2026 21:18 | 475 | 16.13 |
| 10/16/2026 21:18 | 300 | 16.13 |
| 10/16/2026 21:18 | 100 | 16.13 |
| 10/16/2026 21:18 | 200 | 16.13 |
| 10/16/2026 21:18 | 1900 | 16.13 |
| 10/16/2026 21:18 | 58 | 16.13 |
| 10/16/2026 21:18 | 200 | 16.13 |
| 10/16/2026 21:18 | 300 | 16.13 |
| 10/16/2026 21:16 | 15 | 16.135 |
| 10/16/2026 21:16 | 1 | 16.135 |
| 10/16/2026 21:15 | 1 | 16.135 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 100 | 16.13 |
| 10/16/2026 21:14 | 70 | 16.13 |
| 10/16/2026 21:14 | 38 | 16.13 |
| 10/16/2026 21:14 | 20 | 16.13 |
| 10/16/2026 21:14 | 400 | 16.13 |
| 10/16/2026 21:14 | 42 | 16.13 |
| 10/16/2026 21:14 | 15 | 16.125 |
| 10/16/2026 21:14 | 15 | 16.125 |
| 10/16/2026 21:14 | 1 | 16.125 |
| 10/16/2026 21:14 | 14 | 16.125 |
| 10/16/2026 21:14 | 1 | 16.125 |
| 10/16/2026 21:13 | 3 | 16.125 |
| 10/16/2026 21:13 | 3 | 16.125 |
| 10/16/2026 21:13 | 25 | 16.125 |
| 10/16/2026 21:13 | 5 | 16.125 |
| 10/16/2026 21:12 | 1 | 16.125 |
| 10/16/2026 21:12 | 100 | 16.125 |
| 10/16/2026 21:12 | 100 | 16.12 |
| 10/16/2026 21:12 | 300 | 16.12 |
| 10/16/2026 21:12 | 100 | 16.12 |
| 10/16/2026 21:12 | 500 | 16.12 |
| 10/16/2026 21:12 | 10 | 16.12 |
| 10/16/2026 21:12 | 400 | 16.12 |
| 10/16/2026 21:12 | 41 | 16.12 |
| 10/16/2026 21:12 | 249 | 16.12 |
| 10/16/2026 21:12 | 124 | 16.12 |
| 10/16/2026 21:11 | 1 | 16.115 |
| 10/16/2026 21:10 | 1 | 16.115 |
| 10/16/2026 21:09 | 1 | 16.115 |
| 10/16/2026 21:07 | 127 | 16.12 |
| 10/16/2026 21:07 | 800 | 16.12 |
| 10/16/2026 21:07 | 400 | 16.12 |
| 10/16/2026 21:07 | 8 | 16.115 |
| 10/16/2026 21:07 | 2 | 16.115 |
| 10/16/2026 21:07 | 99 | 16.12 |
| 10/16/2026 21:07 | 500 | 16.12 |
| 10/16/2026 21:07 | 735 | 16.12 |
| 10/16/2026 21:07 | 700 | 16.12 |
| 10/16/2026 21:07 | 300 | 16.12 |
| 10/16/2026 21:07 | 100 | 16.12 |
| 10/16/2026 21:07 | 124 | 16.12 |
| 10/16/2026 21:07 | 500 | 16.12 |
| 10/16/2026 21:07 | 65 | 16.12 |
| 10/16/2026 21:06 | 3 | 16.125 |
| 10/16/2026 21:06 | 2 | 16.13 |
| 10/16/2026 21:06 | 30 | 16.13 |
| 10/16/2026 21:06 | 90 | 16.13 |
| 10/16/2026 21:06 | 20 | 16.13 |
| 10/16/2026 21:06 | 1100 | 16.13 |
| 10/16/2026 21:06 | 14 | 16.13 |
| 10/16/2026 21:06 | 18 | 16.13 |
| 10/16/2026 21:06 | 400 | 16.13 |
| 10/16/2026 21:06 | 3 | 16.125 |
| 10/16/2026 21:06 | 3 | 16.125 |
| 10/16/2026 21:06 | 2 | 16.125 |
| 10/16/2026 21:06 | 20 | 16.125 |
| 10/16/2026 21:05 | 35 | 16.12 |
| 10/16/2026 21:04 | 4 | 16.125 |
| 10/16/2026 21:02 | 12 | 16.125 |
| 10/16/2026 21:02 | 12 | 16.125 |
| 10/16/2026 21:01 | 310 | 16.12 |
| 10/16/2026 21:01 | 47 | 16.12 |
| 10/16/2026 21:01 | 400 | 16.12 |
| 10/16/2026 21:01 | 90 | 16.12 |
| 10/16/2026 21:00 | 5 | 16.125 |
| 10/16/2026 21:00 | 5 | 16.125 |
| 10/16/2026 21:00 | 85 | 16.125 |
| 10/16/2026 21:00 | 100 | 16.125 |
| 10/16/2026 21:00 | 100 | 16.125 |
| 10/16/2026 21:00 | 100 | 16.125 |
| 10/16/2026 21:00 | 13 | 16.12 |
| 10/16/2026 21:00 | 87 | 16.12 |
| 10/16/2026 21:00 | 28 | 16.12 |
| 10/16/2026 21:00 | 16 | 16.12 |
| 10/16/2026 21:00 | 1000 | 16.12 |
| 10/16/2026 21:00 | 45 | 16.12 |
| 10/16/2026 21:00 | 1100 | 16.12 |
| 10/16/2026 21:00 | 124 | 16.12 |
| 10/16/2026 21:00 | 300 | 16.12 |
| 10/16/2026 21:00 | 100 | 16.12 |
| 10/16/2026 20:58 | 1 | 16.115 |
| 10/16/2026 20:58 | 1 | 16.115 |
| 10/16/2026 20:58 | 11 | 16.115 |
| 10/16/2026 20:58 | 30 | 16.115 |
| 10/16/2026 20:58 | 11 | 16.115 |
| 10/16/2026 20:58 | 11 | 16.115 |
| 10/16/2026 20:57 | 200 | 16.115 |
| 10/16/2026 20:57 | 11 | 16.115 |
| 10/16/2026 20:57 | 30 | 16.115 |
| 10/16/2026 20:57 | 8 | 16.115 |
| 10/16/2026 20:56 | 31 | 16.115 |
| 10/16/2026 20:56 | 3 | 16.115 |
| 10/16/2026 20:56 | 300 | 16.11 |
| 10/16/2026 20:56 | 10 | 16.11 |
| 10/16/2026 20:56 | 1000 | 16.11 |
| 10/16/2026 20:56 | 10 | 16.11 |
| 10/16/2026 20:56 | 84 | 16.11 |
| 10/16/2026 20:56 | 400 | 16.11 |
| 10/16/2026 20:55 | 63 | 16.11 |
| 10/16/2026 20:55 | 30 | 16.11 |
| 10/16/2026 20:55 | 26 | 16.11 |
| 10/16/2026 20:55 | 73 | 16.11 |
| 10/16/2026 20:55 | 8 | 16.11 |
| 10/16/2026 20:55 | 92 | 16.11 |
| 10/16/2026 20:55 | 8 | 16.11 |
| 10/16/2026 20:55 | 6 | 16.11 |
| 10/16/2026 20:55 | 25 | 16.11 |
| 10/16/2026 20:55 | 61 | 16.11 |
| 10/16/2026 20:55 | 1 | 16.115 |
| 10/16/2026 20:55 | 162 | 16.11 |
| 10/16/2026 20:55 | 160 | 16.11 |
| 10/16/2026 20:55 | 40 | 16.11 |
| 10/16/2026 20:55 | 1 | 16.115 |
| 10/16/2026 20:55 | 1 | 16.115 |
| 10/16/2026 20:55 | 1 | 16.115 |
| 10/16/2026 20:55 | 31 | 16.115 |
| 10/16/2026 20:54 | 300 | 16.11 |
| 10/16/2026 20:54 | 10 | 16.11 |
| 10/16/2026 20:54 | 11 | 16.115 |
| 10/16/2026 20:54 | 11 | 16.115 |
| 10/16/2026 20:54 | 50 | 16.11 |
| 10/16/2026 20:52 | 12 | 16.115 |
| 10/16/2026 20:51 | 400 | 16.115 |
| 10/16/2026 20:51 | 38 | 16.115 |
| 10/16/2026 20:50 | 5 | 16.115 |
| 10/16/2026 20:50 | 700 | 16.12 |
| 10/16/2026 20:50 | 790 | 16.12 |
| 10/16/2026 20:50 | 400 | 16.12 |
| 10/16/2026 20:50 | 300 | 16.12 |
| 10/16/2026 20:50 | 10 | 16.115 |
| 10/16/2026 20:50 | 100 | 16.12 |
| 10/16/2026 20:50 | 300 | 16.12 |
| 10/16/2026 20:50 | 908 | 16.12 |
| 10/16/2026 20:50 | 400 | 16.12 |
| 10/16/2026 20:50 | 16 | 16.12 |
| 10/16/2026 20:50 | 70 | 16.12 |
| 10/16/2026 20:50 | 2 | 16.12 |
| 10/16/2026 20:50 | 138 | 16.12 |
| 10/16/2026 20:50 | 362 | 16.12 |
| 10/16/2026 20:50 | 38 | 16.12 |
| 10/16/2026 20:50 | 38 | 16.125 |
| 10/16/2026 20:49 | 52 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:49 | 10 | 16.12 |
| 10/16/2026 20:49 | 300 | 16.12 |
| 10/16/2026 20:49 | 100 | 16.12 |
| 10/16/2026 20:48 | 4 | 16.125 |
| 10/16/2026 20:48 | 102 | 16.125 |
| 10/16/2026 20:48 | 548 | 16.125 |
| 10/16/2026 20:48 | 12 | 16.125 |
| 10/16/2026 20:48 | 100 | 16.125 |
| 10/16/2026 20:48 | 32 | 16.125 |
| 10/16/2026 20:47 | 11 | 16.125 |
| 10/16/2026 20:47 | 5 | 16.125 |
| 10/16/2026 20:47 | 4 | 16.125 |
| 10/16/2026 20:47 | 12 | 16.125 |
| 10/16/2026 20:47 | 11 | 16.125 |
| 10/16/2026 20:47 | 5 | 16.125 |
| 10/16/2026 20:47 | 4 | 16.125 |
| 10/16/2026 20:47 | 12 | 16.125 |
| 10/16/2026 20:47 | 4 | 16.125 |
| 10/16/2026 20:47 | 12 | 16.125 |
| 10/16/2026 20:47 | 688 | 16.125 |
| 10/16/2026 20:46 | 12 | 16.125 |
| 10/16/2026 20:46 | 1808 | 16.125 |
| 10/16/2026 20:46 | 689 | 16.125 |
| 10/16/2026 20:46 | 11 | 16.125 |
| 10/16/2026 20:46 | 12 | 16.125 |
| 10/16/2026 20:46 | 510 | 16.125 |
| 10/16/2026 20:46 | 11 | 16.125 |
| 10/16/2026 20:46 | 9 | 16.125 |
| 10/16/2026 20:46 | 20 | 16.125 |
| 10/16/2026 20:44 | 49 | 16.125 |
| 10/16/2026 20:44 | 80 | 16.125 |
| 10/16/2026 20:44 | 300 | 16.12 |
| 10/16/2026 20:44 | 124 | 16.12 |
| 10/16/2026 20:44 | 100 | 16.12 |
| 10/16/2026 20:44 | 355 | 16.12 |
| 10/16/2026 20:44 | 45 | 16.12 |
| 10/16/2026 20:44 | 255 | 16.12 |
| 10/16/2026 20:43 | 300 | 16.115 |
| 10/16/2026 20:41 | 11 | 16.12 |
| 10/16/2026 20:38 | 1 | 16.12 |
| 10/16/2026 20:38 | 33 | 16.12 |
| 10/16/2026 20:38 | 18 | 16.12 |
| 10/16/2026 20:38 | 617 | 16.12 |
| 10/16/2026 20:38 | 124 | 16.12 |
| 10/16/2026 20:38 | 200 | 16.12 |
| 10/16/2026 20:38 | 6 | 16.12 |
| 10/16/2026 20:38 | 2 | 16.12 |
| 10/16/2026 20:38 | 300 | 16.12 |
| 10/16/2026 20:38 | 1 | 16.115 |
| 10/16/2026 20:37 | 3 | 16.115 |
| 10/16/2026 20:37 | 8 | 16.115 |
| 10/16/2026 20:37 | 100 | 16.115 |
| 10/16/2026 20:37 | 2 | 16.115 |
| 10/16/2026 20:36 | 9 | 16.115 |
| 10/16/2026 20:36 | 10 | 16.115 |
| 10/16/2026 20:36 | 9 | 16.115 |
| 10/16/2026 20:36 | 46 | 16.115 |
| 10/16/2026 20:36 | 44 | 16.115 |
| 10/16/2026 20:34 | 80 | 16.115 |
| 10/16/2026 20:33 | 400 | 16.12 |
| 10/16/2026 20:33 | 300 | 16.12 |
| 10/16/2026 20:32 | 60 | 16.12 |
| 10/16/2026 20:32 | 10 | 16.12 |
| 10/16/2026 20:32 | 10 | 16.12 |
| 10/16/2026 20:32 | 200 | 16.12 |
| 10/16/2026 20:32 | 300 | 16.12 |
| 10/16/2026 20:30 | 191 | 16.12 |
| 10/16/2026 20:30 | 9 | 16.12 |
| 10/16/2026 20:30 | 24 | 16.12 |
| 10/16/2026 20:30 | 32 | 16.12 |
| 10/16/2026 20:30 | 49 | 16.12 |
| 10/16/2026 20:30 | 100 | 16.12 |
| 10/16/2026 20:30 | 151 | 16.12 |
| 10/16/2026 20:30 | 28 | 16.125 |
| 10/16/2026 20:29 | 173 | 16.12 |
| 10/16/2026 20:29 | 100 | 16.12 |
| 10/16/2026 20:29 | 100 | 16.12 |
| 10/16/2026 20:29 | 14 | 16.12 |
| 10/16/2026 20:29 | 1 | 16.12 |
| 10/16/2026 20:29 | 85 | 16.12 |
| 10/16/2026 20:29 | 14 | 16.12 |
| 10/16/2026 20:29 | 50 | 16.12 |
| 10/16/2026 20:29 | 1100 | 16.12 |
| 10/16/2026 20:29 | 151 | 16.12 |
| 10/16/2026 20:29 | 300 | 16.12 |
| 10/16/2026 20:29 | 100 | 16.12 |
| 10/16/2026 20:29 | 300 | 16.12 |
| 10/16/2026 20:29 | 11 | 16.12 |
| 10/16/2026 20:29 | 648 | 16.12 |
| 10/16/2026 20:29 | 45 | 16.12 |
| 10/16/2026 20:29 | 1100 | 16.12 |
| 10/16/2026 20:29 | 300 | 16.12 |
| 10/16/2026 20:28 | 100 | 16.12 |
| 10/16/2026 20:28 | 100 | 16.125 |
| 10/16/2026 20:27 | 75 | 16.125 |
| 10/16/2026 20:27 | 100 | 16.12 |
| 10/16/2026 20:25 | 56 | 16.125 |
| 10/16/2026 20:25 | 100 | 16.125 |
| 10/16/2026 20:25 | 200 | 16.12 |
| 10/16/2026 20:25 | 14 | 16.12 |
| 10/16/2026 20:25 | 2 | 16.12 |
| 10/16/2026 20:25 | 50 | 16.12 |
| 10/16/2026 20:25 | 30 | 16.12 |
| 10/16/2026 20:25 | 800 | 16.12 |
| 10/16/2026 20:25 | 200 | 16.12 |
| 10/16/2026 20:25 | 100 | 16.12 |
| 10/16/2026 20:25 | 124 | 16.12 |
| 10/16/2026 20:25 | 300 | 16.12 |
| 10/16/2026 20:23 | 25 | 16.115 |
| 10/16/2026 20:22 | 58 | 16.115 |
| 10/16/2026 20:21 | 3 | 16.115 |
| 10/16/2026 20:21 | 17 | 16.11 |
| 10/16/2026 20:21 | 200 | 16.11 |
| 10/16/2026 20:21 | 300 | 16.11 |
| 10/16/2026 20:21 | 100 | 16.11 |
| 10/16/2026 20:21 | 127 | 16.11 |
| 10/16/2026 20:21 | 97 | 16.11 |
| 10/16/2026 20:21 | 103 | 16.11 |
| 10/16/2026 20:20 | 200 | 16.11 |
| 10/16/2026 20:20 | 300 | 16.11 |
| 10/16/2026 20:20 | 200 | 16.11 |
| 10/16/2026 20:20 | 300 | 16.11 |
| 10/16/2026 20:20 | 100 | 16.11 |
| 10/16/2026 20:20 | 100 | 16.11 |
| 10/16/2026 20:20 | 32 | 16.11 |
| 10/16/2026 20:20 | 36 | 16.11 |
| 10/16/2026 20:20 | 100 | 16.11 |
| 10/16/2026 20:20 | 300 | 16.11 |
| 10/16/2026 20:20 | 200 | 16.11 |
| 10/16/2026 20:20 | 1800 | 16.11 |
| 10/16/2026 20:20 | 1000 | 16.11 |
| 10/16/2026 20:20 | 6 | 16.11 |
| 10/16/2026 20:20 | 194 | 16.11 |
| 10/16/2026 20:20 | 116 | 16.11 |
| 10/16/2026 20:20 | 200 | 16.11 |
| 10/16/2026 20:19 | 84 | 16.11 |
| 10/16/2026 20:19 | 116 | 16.11 |
| 10/16/2026 20:19 | 84 | 16.11 |
| 10/16/2026 20:19 | 69 | 16.115 |
| 10/16/2026 20:19 | 4 | 16.115 |
| 10/16/2026 20:17 | 100 | 16.12 |
| 10/16/2026 20:17 | 100 | 16.12 |
| 10/16/2026 20:17 | 700 | 16.12 |
| 10/16/2026 20:17 | 100 | 16.12 |
| 10/16/2026 20:17 | 300 | 16.12 |
| 10/16/2026 20:16 | 71 | 16.125 |
| 10/16/2026 20:16 | 4 | 16.125 |
| 10/16/2026 20:14 | 438 | 16.13 |
| 10/16/2026 20:14 | 4 | 16.13 |
| 10/16/2026 20:14 | 200 | 16.13 |
| 10/16/2026 20:14 | 258 | 16.13 |
| 10/16/2026 20:14 | 51 | 16.13 |
| 10/16/2026 20:14 | 1100 | 16.13 |
| 10/16/2026 20:14 | 200 | 16.13 |
| 10/16/2026 20:14 | 200 | 16.13 |
| 10/16/2026 20:14 | 100 | 16.13 |
| 10/16/2026 20:14 | 400 | 16.13 |
| 10/16/2026 20:14 | 200 | 16.135 |
| 10/16/2026 20:14 | 200 | 16.135 |
| 10/16/2026 20:14 | 200 | 16.135 |
| 10/16/2026 20:14 | 20 | 16.135 |
| 10/16/2026 20:14 | 100 | 16.135 |
| 10/16/2026 20:14 | 154 | 16.14 |
| 10/16/2026 20:14 | 131 | 16.14 |
| 10/16/2026 20:14 | 42 | 16.14 |
| 10/16/2026 20:14 | 22 | 16.14 |
| 10/16/2026 20:14 | 78 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 44 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 900 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 400 | 16.14 |
| 10/16/2026 20:14 | 800 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 60 | 16.14 |
| 10/16/2026 20:14 | 1100 | 16.14 |
| 10/16/2026 20:14 | 144 | 16.14 |
| 10/16/2026 20:14 | 11 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 800 | 16.14 |
| 10/16/2026 20:14 | 15 | 16.14 |
| 10/16/2026 20:14 | 185 | 16.14 |
| 10/16/2026 20:14 | 15 | 16.14 |
| 10/16/2026 20:14 | 185 | 16.14 |
| 10/16/2026 20:14 | 15 | 16.14 |
| 10/16/2026 20:14 | 66 | 16.14 |
| 10/16/2026 20:14 | 119 | 16.14 |
| 10/16/2026 20:14 | 15 | 16.14 |
| 10/16/2026 20:14 | 300 | 16.14 |
| 10/16/2026 20:14 | 66 | 16.14 |
| 10/16/2026 20:14 | 66 | 16.14 |
| 10/16/2026 20:14 | 34 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 66 | 16.14 |
| 10/16/2026 20:14 | 400 | 16.14 |
| 10/16/2026 20:14 | 144 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 144 | 16.14 |
| 10/16/2026 20:14 | 412 | 16.14 |
| 10/16/2026 20:14 | 188 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 1000 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.135 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 1100 | 16.14 |
| 10/16/2026 20:14 | 32 | 16.14 |
| 10/16/2026 20:14 | 1100 | 16.14 |
| 10/16/2026 20:14 | 28 | 16.14 |
| 10/16/2026 20:14 | 1100 | 16.14 |
| 10/16/2026 20:14 | 154 | 16.14 |
| 10/16/2026 20:14 | 800 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 273 | 16.14 |
| 10/16/2026 20:14 | 66 | 16.14 |
| 10/16/2026 20:14 | 2900 | 16.14 |
| 10/16/2026 20:14 | 4000 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.135 |
| 10/16/2026 20:14 | 27 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 173 | 16.14 |
| 10/16/2026 20:14 | 220 | 16.14 |
| 10/16/2026 20:14 | 1100 | 16.14 |
| 10/16/2026 20:14 | 596 | 16.14 |
| 10/16/2026 20:14 | 1100 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 2200 | 16.14 |
| 10/16/2026 20:14 | 400 | 16.14 |
| 10/16/2026 20:14 | 2521 | 16.14 |
| 10/16/2026 20:14 | 79 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 99 | 16.14 |
| 10/16/2026 20:14 | 1 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 1256 | 16.14 |
| 10/16/2026 20:14 | 100 | 16.14 |
| 10/16/2026 20:14 | 1191 | 16.14 |
| 10/16/2026 20:14 | 1000 | 16.14 |
| 10/16/2026 20:14 | 220 | 16.14 |
| 10/16/2026 20:14 | 1200 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 748 | 16.14 |
| 10/16/2026 20:14 | 452 | 16.14 |
| 10/16/2026 20:14 | 200 | 16.14 |
| 10/16/2026 20:14 | 300 | 16.14 |
| 10/16/2026 20:14 | 120 | 16.14 |
| 10/16/2026 20:14 | 9 | 16.13 |
| 10/16/2026 20:14 | 300 | 16.13 |
| 10/16/2026 20:14 | 100 | 16.13 |
| 10/16/2026 20:14 | 25 | 16.13 |
| 10/16/2026 20:14 | 75 | 16.13 |
| 10/16/2026 20:14 | 25 | 16.13 |
| 10/16/2026 20:14 | 75 | 16.13 |
| 10/16/2026 20:14 | 25 | 16.13 |
| 10/16/2026 20:14 | 300 | 16.13 |
| 10/16/2026 20:14 | 100 | 16.13 |
| 10/16/2026 20:14 | 300 | 16.13 |
| 10/16/2026 20:14 | 75 | 16.13 |
| 10/16/2026 20:14 | 4 | 16.125 |
| 10/16/2026 20:14 | 6 | 16.125 |
| 10/16/2026 20:14 | 10 | 16.125 |
| 10/16/2026 20:14 | 1 | 16.125 |
| 10/16/2026 20:13 | 1 | 16.125 |
| 10/16/2026 20:13 | 1 | 16.125 |
| 10/16/2026 20:13 | 2 | 16.125 |
| 10/16/2026 20:13 | 1 | 16.125 |
| 10/16/2026 20:13 | 1 | 16.125 |
| 10/16/2026 20:13 | 1 | 16.125 |
| 10/16/2026 20:12 | 1 | 16.125 |
| 10/16/2026 20:12 | 100 | 16.12 |
| 10/16/2026 20:11 | 100 | 16.12 |
| 10/16/2026 20:11 | 69 | 16.125 |
| 10/16/2026 20:08 | 63 | 16.125 |
| 10/16/2026 20:08 | 100 | 16.12 |
| 10/16/2026 20:08 | 2 | 16.12 |
| 10/16/2026 20:08 | 14 | 16.12 |
| 10/16/2026 20:08 | 1500 | 16.12 |
| 10/16/2026 20:08 | 30 | 16.12 |
| 10/16/2026 20:08 | 124 | 16.12 |
| 10/16/2026 20:08 | 1 | 16.12 |
| 10/16/2026 20:08 | 400 | 16.12 |
| 10/16/2026 20:08 | 1 | 16.115 |
| 10/16/2026 20:08 | 1 | 16.115 |
| 10/16/2026 20:08 | 1 | 16.115 |
| 10/16/2026 20:07 | 1 | 16.115 |
| 10/16/2026 20:06 | 1 | 16.115 |
| 10/16/2026 20:06 | 1 | 16.115 |
| 10/16/2026 20:06 | 17 | 16.115 |
| 10/16/2026 20:06 | 63 | 16.115 |
| 10/16/2026 20:06 | 1 | 16.115 |
| 10/16/2026 20:05 | 1 | 16.115 |
| 10/16/2026 20:05 | 1 | 16.115 |
| 10/16/2026 20:04 | 1 | 16.115 |
| 10/16/2026 20:04 | 1 | 16.115 |
| 10/16/2026 20:03 | 1 | 16.115 |
| 10/16/2026 20:03 | 1 | 16.115 |
| 10/16/2026 20:03 | 100 | 16.115 |
| 10/16/2026 20:03 | 135 | 16.12 |
| 10/16/2026 20:03 | 2200 | 16.12 |
| 10/16/2026 20:03 | 62 | 16.12 |
| 10/16/2026 20:03 | 200 | 16.12 |
| 10/16/2026 20:03 | 100 | 16.12 |
| 10/16/2026 20:03 | 100 | 16.12 |
| 10/16/2026 20:02 | 64 | 16.125 |
| 10/16/2026 20:02 | 100 | 16.12 |
| 10/16/2026 20:02 | 100 | 16.12 |
| 10/16/2026 20:02 | 200 | 16.12 |
| 10/16/2026 20:02 | 20 | 16.12 |
| 10/16/2026 20:02 | 100 | 16.12 |
| 10/16/2026 20:02 | 100 | 16.12 |
| 10/16/2026 20:02 | 2 | 16.12 |
| 10/16/2026 20:02 | 1200 | 16.12 |
| 10/16/2026 20:02 | 962 | 16.12 |
| 10/16/2026 20:02 | 238 | 16.12 |
| 10/16/2026 20:02 | 62 | 16.12 |
| 10/16/2026 20:02 | 400 | 16.12 |
| 10/16/2026 20:01 | 200 | 16.115 |
| 10/16/2026 20:00 | 200 | 16.12 |
| 10/16/2026 20:00 | 112 | 16.12 |
| 10/16/2026 20:00 | 96 | 16.12 |
| 10/16/2026 20:00 | 8 | 16.12 |
| 10/16/2026 20:00 | 779 | 16.12 |
| 10/16/2026 20:00 | 400 | 16.12 |
| 10/16/2026 20:00 | 100 | 16.12 |
| 10/16/2026 19:59 | 1 | 16.125 |
| 10/16/2026 19:59 | 699 | 16.125 |
| 10/16/2026 19:58 | 1 | 16.125 |
| 10/16/2026 19:58 | 100 | 16.12 |
| 10/16/2026 19:58 | 193 | 16.12 |
| 10/16/2026 19:58 | 59 | 16.12 |
| 10/16/2026 19:58 | 514 | 16.12 |
| 10/16/2026 19:58 | 10 | 16.12 |
| 10/16/2026 19:57 | 1 | 16.125 |
| 10/16/2026 19:57 | 1 | 16.125 |
| 10/16/2026 19:57 | 1 | 16.125 |
| 10/16/2026 19:57 | 14 | 16.125 |
| 10/16/2026 19:57 | 1 | 16.125 |
| 10/16/2026 19:56 | 1 | 16.125 |
| 10/16/2026 19:56 | 1 | 16.125 |
| 10/16/2026 19:55 | 1 | 16.125 |
| 10/16/2026 19:55 | 1 | 16.125 |
| 10/16/2026 19:55 | 700 | 16.125 |
| 10/16/2026 19:55 | 676 | 16.12 |
| 10/16/2026 19:55 | 400 | 16.12 |
| 10/16/2026 19:55 | 188 | 16.12 |
| 10/16/2026 19:55 | 12 | 16.12 |
| 10/16/2026 19:55 | 15 | 16.125 |
| 10/16/2026 19:54 | 15 | 16.125 |
| 10/16/2026 19:54 | 4 | 16.125 |
| 10/16/2026 19:53 | 14 | 16.125 |
| 10/16/2026 19:52 | 100 | 16.125 |
| 10/16/2026 19:52 | 15 | 16.125 |
| 10/16/2026 19:51 | 47 | 16.13 |
| 10/16/2026 19:51 | 53 | 16.13 |
| 10/16/2026 19:51 | 100 | 16.13 |
| 10/16/2026 19:51 | 1 | 16.125 |
| 10/16/2026 19:51 | 15 | 16.125 |
| 10/16/2026 19:51 | 100 | 16.13 |
| 10/16/2026 19:51 | 1 | 16.125 |
| 10/16/2026 19:51 | 3 | 16.13 |
| 10/16/2026 19:51 | 444 | 16.13 |
| 10/16/2026 19:51 | 200 | 16.13 |
| 10/16/2026 19:51 | 1 | 16.125 |
| 10/16/2026 19:50 | 11 | 16.125 |
| 10/16/2026 19:50 | 1 | 16.125 |
| 10/16/2026 19:49 | 100 | 16.13 |
| 10/16/2026 19:49 | 1 | 16.13 |
| 10/16/2026 19:48 | 49 | 16.13 |
| 10/16/2026 19:48 | 25 | 16.13 |
| 10/16/2026 19:48 | 100 | 16.13 |
| 10/16/2026 19:48 | 10 | 16.13 |
| 10/16/2026 19:48 | 200 | 16.13 |
| 10/16/2026 19:48 | 140 | 16.13 |
| 10/16/2026 19:48 | 74 | 16.13 |
| 10/16/2026 19:47 | 5 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 10 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 25 | 16.125 |
| 10/16/2026 19:47 | 50 | 16.125 |
| 10/16/2026 19:47 | 50 | 16.125 |
| 10/16/2026 19:47 | 200 | 16.13 |
| 10/16/2026 19:47 | 400 | 16.13 |
| 10/16/2026 19:47 | 18 | 16.135 |
| 10/16/2026 19:45 | 18 | 16.135 |
| 10/16/2026 19:44 | 89 | 16.14 |
| 10/16/2026 19:44 | 711 | 16.14 |
| 10/16/2026 19:44 | 18 | 16.135 |
| 10/16/2026 19:44 | 18 | 16.135 |
| 10/16/2026 19:44 | 2 | 16.135 |
| 10/16/2026 19:43 | 17 | 16.135 |
| 10/16/2026 19:43 | 18 | 16.135 |
| 10/16/2026 19:43 | 2 | 16.135 |
| 10/16/2026 19:42 | 100 | 16.14 |
| 10/16/2026 19:42 | 100 | 16.14 |
| 10/16/2026 19:42 | 73 | 16.135 |
| 10/16/2026 19:42 | 45 | 16.14 |
| 10/16/2026 19:42 | 300 | 16.14 |
| 10/16/2026 19:42 | 200 | 16.14 |
| 10/16/2026 19:42 | 100 | 16.14 |
| 10/16/2026 19:42 | 20 | 16.14 |
| 10/16/2026 19:42 | 200 | 16.14 |
| 10/16/2026 19:42 | 800 | 16.14 |
| 10/16/2026 19:42 | 200 | 16.14 |
| 10/16/2026 19:42 | 100 | 16.14 |
| 10/16/2026 19:42 | 381 | 16.14 |
| 10/16/2026 19:42 | 100 | 16.14 |
| 10/16/2026 19:41 | 200 | 16.13 |
| 10/16/2026 19:41 | 12 | 16.13 |
| 10/16/2026 19:41 | 350 | 16.13 |
| 10/16/2026 19:41 | 750 | 16.13 |
| 10/16/2026 19:41 | 200 | 16.13 |
| 10/16/2026 19:41 | 100 | 16.12 |
| 10/16/2026 19:41 | 100 | 16.12 |
| 10/16/2026 19:41 | 200 | 16.12 |
| 10/16/2026 19:41 | 100 | 16.12 |
| 10/16/2026 19:41 | 400 | 16.12 |
| 10/16/2026 19:41 | 1000 | 16.12 |
| 10/16/2026 19:41 | 400 | 16.12 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 5 | 16.115 |
| 10/16/2026 19:40 | 36 | 16.115 |
| 10/16/2026 19:40 | 5 | 16.115 |
| 10/16/2026 19:40 | 36 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:40 | 41 | 16.115 |
| 10/16/2026 19:39 | 41 | 16.115 |
| 10/16/2026 19:39 | 41 | 16.115 |
| 10/16/2026 19:39 | 41 | 16.115 |
| 10/16/2026 19:39 | 36 | 16.115 |
| 10/16/2026 19:39 | 5 | 16.115 |
| 10/16/2026 19:39 | 36 | 16.115 |
| 10/16/2026 19:39 | 41 | 16.115 |
| 10/16/2026 19:39 | 41 | 16.115 |
| 10/16/2026 19:39 | 41 | 16.115 |
| 10/16/2026 19:39 | 41 | 16.115 |
| 10/16/2026 19:39 | 100 | 16.115 |
| 10/16/2026 19:39 | 92 | 16.12 |
| 10/16/2026 19:39 | 189 | 16.12 |
| 10/16/2026 19:39 | 211 | 16.12 |
| 10/16/2026 19:39 | 200 | 16.12 |
| 10/16/2026 19:39 | 17 | 16.12 |
| 10/16/2026 19:39 | 272 | 16.12 |
| 10/16/2026 19:39 | 128 | 16.12 |
| 10/16/2026 19:39 | 15 | 16.125 |
| 10/16/2026 19:39 | 16 | 16.125 |
| 10/16/2026 19:39 | 4 | 16.125 |
| 10/16/2026 19:38 | 1 | 16.125 |
| 10/16/2026 19:38 | 60 | 16.12 |
| 10/16/2026 19:38 | 100 | 16.12 |
| 10/16/2026 19:37 | 200 | 16.12 |
| 10/16/2026 19:37 | 200 | 16.12 |
| 10/16/2026 19:37 | 4 | 16.125 |
| 10/16/2026 19:37 | 3 | 16.125 |
| 10/16/2026 19:37 | 15 | 16.125 |
| 10/16/2026 19:36 | 100 | 16.125 |
| 10/16/2026 19:35 | 1 | 16.13 |
| 10/16/2026 19:35 | 76 | 16.13 |
| 10/16/2026 19:35 | 4 | 16.135 |
| 10/16/2026 19:35 | 124 | 16.13 |
| 10/16/2026 19:35 | 27 | 16.13 |
| 10/16/2026 19:35 | 249 | 16.13 |
| 10/16/2026 19:35 | 128 | 16.13 |
| 10/16/2026 19:35 | 283 | 16.13 |
| 10/16/2026 19:35 | 176 | 16.13 |
| 10/16/2026 19:35 | 24 | 16.13 |
| 10/16/2026 19:35 | 76 | 16.13 |
| 10/16/2026 19:34 | 433 | 16.13 |
| 10/16/2026 19:34 | 100 | 16.13 |
| 10/16/2026 19:34 | 100 | 16.13 |
| 10/16/2026 19:34 | 74 | 16.13 |
| 10/16/2026 19:34 | 300 | 16.13 |
| 10/16/2026 19:34 | 400 | 16.13 |
| 10/16/2026 19:34 | 1000 | 16.13 |
| 10/16/2026 19:34 | 675 | 16.13 |
| 10/16/2026 19:34 | 5 | 16.13 |
| 10/16/2026 19:34 | 200 | 16.13 |
| 10/16/2026 19:33 | 15 | 16.125 |
| 10/16/2026 19:33 | 16 | 16.125 |
| 10/16/2026 19:33 | 1 | 16.125 |
| 10/16/2026 19:33 | 100 | 16.13 |
| 10/16/2026 19:32 | 800 | 16.12 |
| 10/16/2026 19:32 | 1000 | 16.12 |
| 10/16/2026 19:32 | 300 | 16.12 |
| 10/16/2026 19:32 | 74 | 16.12 |
| 10/16/2026 19:32 | 400 | 16.12 |
| 10/16/2026 19:31 | 200 | 16.12 |
| 10/16/2026 19:31 | 78 | 16.12 |
| 10/16/2026 19:31 | 100 | 16.12 |
| 10/16/2026 19:31 | 200 | 16.12 |
| 10/16/2026 19:31 | 200 | 16.12 |
| 10/16/2026 19:31 | 3 | 16.12 |
| 10/16/2026 19:30 | 304 | 16.12 |
| 10/16/2026 19:30 | 80 | 16.12 |
| 10/16/2026 19:30 | 306 | 16.12 |
| 10/16/2026 19:30 | 14 | 16.12 |
| 10/16/2026 19:30 | 100 | 16.12 |
| 10/16/2026 19:30 | 250 | 16.12 |
| 10/16/2026 19:30 | 550 | 16.12 |
| 10/16/2026 19:30 | 400 | 16.12 |
| 10/16/2026 19:30 | 100 | 16.12 |
| 10/16/2026 19:30 | 300 | 16.12 |
| 10/16/2026 19:30 | 40 | 16.12 |
| 10/16/2026 19:30 | 12 | 16.12 |
| 10/16/2026 19:30 | 292 | 16.12 |
| 10/16/2026 19:30 | 300 | 16.12 |
| 10/16/2026 19:29 | 4 | 16.115 |
| 10/16/2026 19:25 | 2 | 16.115 |
| 10/16/2026 19:25 | 5 | 16.11 |
| 10/16/2026 19:24 | 60 | 16.105 |
| 10/16/2026 19:24 | 200 | 16.11 |
| 10/16/2026 19:24 | 605 | 16.11 |
| 10/16/2026 19:24 | 400 | 16.11 |
| 10/16/2026 19:24 | 114 | 16.11 |
| 10/16/2026 19:24 | 100 | 16.11 |
| 10/16/2026 19:24 | 146 | 16.11 |
| 10/16/2026 19:24 | 54 | 16.11 |
| 10/16/2026 19:24 | 800 | 16.11 |
| 10/16/2026 19:24 | 421 | 16.11 |
| 10/16/2026 19:24 | 54 | 16.11 |
| 10/16/2026 19:24 | 177 | 16.11 |
| 10/16/2026 19:24 | 100 | 16.11 |
| 10/16/2026 19:24 | 100 | 16.11 |
| 10/16/2026 19:24 | 120 | 16.11 |
| 10/16/2026 19:24 | 400 | 16.11 |
| 10/16/2026 19:23 | 300 | 16.10 |
| 10/16/2026 19:23 | 100 | 16.10 |
| 10/16/2026 19:23 | 500 | 16.10 |
| 10/16/2026 19:23 | 300 | 16.10 |
| 10/16/2026 19:23 | 100 | 16.10 |
| 10/16/2026 19:23 | 947 | 16.10 |
| 10/16/2026 19:22 | 53 | 16.10 |
| 10/16/2026 19:22 | 20 | 16.10 |
| 10/16/2026 19:22 | 98 | 16.10 |
| 10/16/2026 19:21 | 100 | 16.095 |
| 10/16/2026 19:21 | 20 | 16.10 |
| 10/16/2026 19:21 | 1 | 16.10 |
| 10/16/2026 19:21 | 5 | 16.10 |
| 10/16/2026 19:21 | 74 | 16.10 |
| 10/16/2026 19:21 | 100 | 16.10 |
| 10/16/2026 19:21 | 26 | 16.10 |
| 10/16/2026 19:21 | 174 | 16.10 |
| 10/16/2026 19:21 | 26 | 16.10 |
| 10/16/2026 19:21 | 174 | 16.10 |
| 10/16/2026 19:21 | 26 | 16.10 |
| 10/16/2026 19:21 | 74 | 16.10 |
| 10/16/2026 19:21 | 100 | 16.10 |
| 10/16/2026 19:21 | 26 | 16.10 |
| 10/16/2026 19:21 | 100 | 16.10 |
| 10/16/2026 19:21 | 74 | 16.10 |
| 10/16/2026 19:21 | 26 | 16.10 |
| 10/16/2026 19:21 | 100 | 16.10 |
| 10/16/2026 19:21 | 200 | 16.10 |
| 10/16/2026 19:21 | 200 | 16.095 |
| 10/16/2026 19:21 | 200 | 16.095 |
| 10/16/2026 19:21 | 200 | 16.095 |
| 10/16/2026 19:20 | 18 | 16.095 |
| 10/16/2026 19:20 | 41 | 16.095 |
| 10/16/2026 19:20 | 41 | 16.095 |
| 10/16/2026 19:20 | 41 | 16.095 |
| 10/16/2026 19:20 | 291 | 16.095 |
| 10/16/2026 19:20 | 41 | 16.095 |
| 10/16/2026 19:17 | 41 | 16.095 |
| 10/16/2026 19:17 | 41 | 16.095 |
| 10/16/2026 19:17 | 41 | 16.095 |
| 10/16/2026 19:17 | 41 | 16.095 |
| 10/16/2026 19:17 | 41 | 16.095 |
| 10/16/2026 19:17 | 33 | 16.10 |
| 10/16/2026 19:17 | 167 | 16.10 |
| 10/16/2026 19:17 | 33 | 16.10 |
| 10/16/2026 19:17 | 167 | 16.10 |
| 10/16/2026 19:17 | 33 | 16.095 |
| 10/16/2026 19:17 | 167 | 16.095 |
| 10/16/2026 19:17 | 26 | 16.10 |
| 10/16/2026 19:17 | 34 | 16.10 |
| 10/16/2026 19:17 | 167 | 16.10 |
| 10/16/2026 19:17 | 33 | 16.10 |
| 10/16/2026 19:17 | 100 | 16.10 |
| 10/16/2026 19:17 | 74 | 16.10 |
| 10/16/2026 19:17 | 15 | 16.10 |
| 10/16/2026 19:17 | 40 | 16.10 |
| 10/16/2026 19:17 | 45 | 16.10 |
| 10/16/2026 19:17 | 40 | 16.10 |
| 10/16/2026 19:17 | 15 | 16.10 |
| 10/16/2026 19:17 | 5 | 16.10 |
| 10/16/2026 19:17 | 22 | 16.10 |
| 10/16/2026 19:17 | 28 | 16.10 |
| 10/16/2026 19:17 | 5 | 16.10 |
| 10/16/2026 19:17 | 100 | 16.10 |
| 10/16/2026 19:17 | 20 | 16.10 |
| 10/16/2026 19:17 | 20 | 16.10 |
| 10/16/2026 19:17 | 60 | 16.10 |
| 10/16/2026 19:17 | 100 | 16.10 |
| 10/16/2026 19:17 | 100 | 16.10 |
| 10/16/2026 19:17 | 200 | 16.10 |
| 10/16/2026 19:16 | 200 | 16.10 |
| 10/16/2026 19:16 | 17 | 16.10 |
| 10/16/2026 19:16 | 100 | 16.10 |
| 10/16/2026 19:15 | 17 | 16.105 |
| 10/16/2026 19:15 | 17 | 16.105 |
| 10/16/2026 19:15 | 17 | 16.105 |
| 10/16/2026 19:13 | 17 | 16.105 |
| 10/16/2026 19:13 | 100 | 16.105 |
| 10/16/2026 19:13 | 17 | 16.105 |
| 10/16/2026 19:12 | 173 | 16.105 |
| 10/16/2026 19:12 | 18 | 16.10 |
| 10/16/2026 19:12 | 200 | 16.10 |
| 10/16/2026 19:12 | 118 | 16.10 |
| 10/16/2026 19:12 | 300 | 16.10 |
| 10/16/2026 19:12 | 391 | 16.10 |
| 10/16/2026 19:12 | 9 | 16.10 |
| 10/16/2026 19:11 | 1 | 16.105 |
| 10/16/2026 19:11 | 1 | 16.105 |
| 10/16/2026 19:10 | 1 | 16.105 |
| 10/16/2026 19:10 | 389 | 16.11 |
| 10/16/2026 19:10 | 100 | 16.11 |
| 10/16/2026 19:10 | 400 | 16.11 |
| 10/16/2026 19:10 | 100 | 16.11 |
| 10/16/2026 19:08 | 100 | 16.105 |
| 10/16/2026 19:08 | 200 | 16.105 |
| 10/16/2026 19:08 | 200 | 16.105 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 286 | 16.10 |
| 10/16/2026 19:08 | 614 | 16.10 |
| 10/16/2026 19:08 | 100 | 16.10 |
| 10/16/2026 19:08 | 100 | 16.10 |
| 10/16/2026 19:08 | 180 | 16.10 |
| 10/16/2026 19:08 | 4 | 16.10 |
| 10/16/2026 19:08 | 2 | 16.10 |
| 10/16/2026 19:08 | 300 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 900 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 80 | 16.10 |
| 10/16/2026 19:08 | 400 | 16.10 |
| 10/16/2026 19:08 | 100 | 16.10 |
| 10/16/2026 19:08 | 1200 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 200 | 16.10 |
| 10/16/2026 19:08 | 473 | 16.10 |
| 10/16/2026 19:08 | 127 | 16.10 |
| 10/16/2026 19:07 | 37 | 16.105 |
| 10/16/2026 19:07 | 38 | 16.105 |
| 10/16/2026 19:07 | 1 | 16.105 |
| 10/16/2026 19:07 | 38 | 16.105 |
| 10/16/2026 19:07 | 41 | 16.105 |
| 10/16/2026 19:06 | 18 | 16.105 |
| 10/16/2026 19:06 | 41 | 16.105 |
| 10/16/2026 19:05 | 86 | 16.11 |
| 10/16/2026 19:05 | 14 | 16.11 |
| 10/16/2026 19:05 | 37 | 16.115 |
| 10/16/2026 19:05 | 100 | 16.115 |
| 10/16/2026 19:05 | 100 | 16.11 |
| 10/16/2026 19:05 | 100 | 16.11 |
| 10/16/2026 19:05 | 539 | 16.11 |
| 10/16/2026 19:05 | 61 | 16.11 |
| 10/16/2026 19:04 | 100 | 16.105 |
| 10/16/2026 19:04 | 100 | 16.105 |
| 10/16/2026 19:04 | 300 | 16.11 |
| 10/16/2026 19:04 | 1427 | 16.11 |
| 10/16/2026 19:04 | 1 | 16.11 |
| 10/16/2026 19:04 | 114 | 16.11 |
| 10/16/2026 19:04 | 58 | 16.11 |
| 10/16/2026 19:04 | 300 | 16.11 |
| 10/16/2026 19:04 | 1000 | 16.11 |
| 10/16/2026 19:04 | 200 | 16.11 |
| 10/16/2026 19:04 | 1200 | 16.11 |
| 10/16/2026 19:04 | 200 | 16.11 |
| 10/16/2026 19:04 | 100 | 16.11 |
| 10/16/2026 19:04 | 1 | 16.115 |
| 10/16/2026 19:03 | 100 | 16.11 |
| 10/16/2026 19:03 | 38 | 16.115 |
| 10/16/2026 19:03 | 1 | 16.115 |
| 10/16/2026 19:02 | 38 | 16.115 |
| 10/16/2026 19:02 | 37 | 16.115 |
| 10/16/2026 19:02 | 13 | 16.115 |
| 10/16/2026 19:02 | 2000 | 16.115 |
| 10/16/2026 19:01 | 41 | 16.115 |
| 10/16/2026 19:01 | 41 | 16.115 |
| 10/16/2026 19:01 | 41 | 16.115 |
| 10/16/2026 19:01 | 96 | 16.12 |
| 10/16/2026 19:01 | 200 | 16.12 |
| 10/16/2026 19:01 | 93 | 16.12 |
| 10/16/2026 19:01 | 208 | 16.12 |
| 10/16/2026 19:01 | 68 | 16.12 |
| 10/16/2026 19:01 | 17 | 16.12 |
| 10/16/2026 19:01 | 500 | 16.12 |
| 10/16/2026 19:01 | 200 | 16.12 |
| 10/16/2026 19:01 | 300 | 16.12 |
| 10/16/2026 18:58 | 299 | 16.13 |
| 10/16/2026 18:58 | 29 | 16.125 |
| 10/16/2026 18:55 | 29 | 16.125 |
| 10/16/2026 18:55 | 29 | 16.125 |
| 10/16/2026 18:55 | 29 | 16.125 |
| 10/16/2026 18:55 | 200 | 16.13 |
| 10/16/2026 18:55 | 28 | 16.13 |
| 10/16/2026 18:55 | 300 | 16.13 |
| 10/16/2026 18:54 | 60 | 16.13 |
| 10/16/2026 18:54 | 40 | 16.13 |
| 10/16/2026 18:54 | 195 | 16.13 |
| 10/16/2026 18:54 | 705 | 16.13 |
| 10/16/2026 18:54 | 18 | 16.13 |
| 10/16/2026 18:54 | 12 | 16.13 |
| 10/16/2026 18:54 | 100 | 16.13 |
| 10/16/2026 18:54 | 265 | 16.13 |
| 10/16/2026 18:54 | 1 | 16.13 |
| 10/16/2026 18:54 | 680 | 16.13 |
| 10/16/2026 18:54 | 49 | 16.13 |
| 10/16/2026 18:54 | 6 | 16.13 |
| 10/16/2026 18:54 | 23 | 16.13 |
| 10/16/2026 18:54 | 122 | 16.13 |
| 10/16/2026 18:54 | 300 | 16.13 |
| 10/16/2026 18:54 | 200 | 16.125 |
| 10/16/2026 18:54 | 100 | 16.125 |
| 10/16/2026 18:54 | 72 | 16.125 |
| 10/16/2026 18:53 | 29 | 16.125 |
| 10/16/2026 18:53 | 3 | 16.12 |
| 10/16/2026 18:53 | 997 | 16.12 |
| 10/16/2026 18:53 | 900 | 16.12 |
| 10/16/2026 18:53 | 100 | 16.12 |
| 10/16/2026 18:53 | 128 | 16.12 |
| 10/16/2026 18:53 | 770 | 16.12 |
| 10/16/2026 18:53 | 1 | 16.12 |
| 10/16/2026 18:53 | 100 | 16.12 |
| 10/16/2026 18:53 | 124 | 16.12 |
| 10/16/2026 18:53 | 60 | 16.12 |
| 10/16/2026 18:53 | 300 | 16.12 |
| 10/16/2026 18:53 | 45 | 16.12 |
| 10/16/2026 18:53 | 29 | 16.115 |
| 10/16/2026 18:53 | 29 | 16.115 |
| 10/16/2026 18:53 | 100 | 16.11 |
| 10/16/2026 18:52 | 9 | 16.115 |
| 10/16/2026 18:52 | 20 | 16.12 |
| 10/16/2026 18:52 | 200 | 16.12 |
| 10/16/2026 18:52 | 518 | 16.12 |
| 10/16/2026 18:52 | 1200 | 16.12 |
| 10/16/2026 18:52 | 20 | 16.12 |
| 10/16/2026 18:52 | 1200 | 16.12 |
| 10/16/2026 18:52 | 200 | 16.12 |
| 10/16/2026 18:49 | 29 | 16.125 |
| 10/16/2026 18:48 | 29 | 16.125 |
| 10/16/2026 18:48 | 29 | 16.125 |
| 10/16/2026 18:48 | 29 | 16.125 |
| 10/16/2026 18:48 | 27 | 16.125 |
| 10/16/2026 18:47 | 1 | 16.125 |
| 10/16/2026 18:46 | 84 | 16.13 |
| 10/16/2026 18:46 | 300 | 16.13 |
| 10/16/2026 18:46 | 60 | 16.13 |
| 10/16/2026 18:46 | 24 | 16.13 |
| 10/16/2026 18:46 | 300 | 16.13 |
| 10/16/2026 18:46 | 24 | 16.13 |
| 10/16/2026 18:46 | 300 | 16.13 |
| 10/16/2026 18:46 | 28 | 16.13 |
| 10/16/2026 18:46 | 8 | 16.13 |
| 10/16/2026 18:46 | 46 | 16.13 |
| 10/16/2026 18:46 | 211 | 16.13 |
| 10/16/2026 18:46 | 300 | 16.13 |
| 10/16/2026 18:46 | 41 | 16.13 |
| 10/16/2026 18:46 | 63 | 16.13 |
| 10/16/2026 18:46 | 62 | 16.13 |
| 10/16/2026 18:46 | 300 | 16.13 |
| 10/16/2026 18:46 | 12 | 16.135 |
| 10/16/2026 18:45 | 9 | 16.135 |
| 10/16/2026 18:45 | 5 | 16.135 |
| 10/16/2026 18:45 | 29 | 16.135 |
| 10/16/2026 18:45 | 29 | 16.135 |
| 10/16/2026 18:45 | 16 | 16.135 |
| 10/16/2026 18:45 | 4 | 16.135 |
| 10/16/2026 18:45 | 29 | 16.135 |
| 10/16/2026 18:44 | 100 | 16.13 |
| 10/16/2026 18:44 | 200 | 16.13 |
| 10/16/2026 18:44 | 800 | 16.13 |
| 10/16/2026 18:44 | 1000 | 16.13 |
| 10/16/2026 18:44 | 100 | 16.13 |
| 10/16/2026 18:44 | 200 | 16.13 |
| 10/16/2026 18:44 | 122 | 16.13 |
| 10/16/2026 18:41 | 1 | 16.125 |
| 10/16/2026 18:41 | 1 | 16.125 |
| 10/16/2026 18:41 | 29 | 16.125 |
| 10/16/2026 18:41 | 1 | 16.125 |
| 10/16/2026 18:41 | 29 | 16.125 |
| 10/16/2026 18:41 | 16 | 16.125 |
| 10/16/2026 18:41 | 100 | 16.125 |
| 10/16/2026 18:40 | 195 | 16.13 |
| 10/16/2026 18:40 | 300 | 16.13 |
| 10/16/2026 18:40 | 300 | 16.12 |
| 10/16/2026 18:40 | 100 | 16.12 |
| 10/16/2026 18:40 | 200 | 16.12 |
| 10/16/2026 18:40 | 1 | 16.12 |
| 10/16/2026 18:40 | 140 | 16.12 |
| 10/16/2026 18:40 | 44 | 16.12 |
| 10/16/2026 18:40 | 196 | 16.12 |
| 10/16/2026 18:40 | 2 | 16.12 |
| 10/16/2026 18:40 | 3 | 16.12 |
| 10/16/2026 18:40 | 120 | 16.12 |
| 10/16/2026 18:40 | 16 | 16.12 |
| 10/16/2026 18:40 | 1000 | 16.12 |
| 10/16/2026 18:40 | 63 | 16.12 |
| 10/16/2026 18:40 | 300 | 16.12 |
| 10/16/2026 18:40 | 800 | 16.12 |
| 10/16/2026 18:40 | 200 | 16.12 |
| 10/16/2026 18:40 | 476 | 16.12 |
| 10/16/2026 18:40 | 1200 | 16.12 |
| 10/16/2026 18:40 | 42 | 16.12 |
| 10/16/2026 18:40 | 58 | 16.12 |
| 10/16/2026 18:39 | 121 | 16.12 |
| 10/16/2026 18:39 | 100 | 16.12 |
| 10/16/2026 18:39 | 100 | 16.12 |
| 10/16/2026 18:39 | 1 | 16.125 |
| 10/16/2026 18:39 | 1 | 16.125 |
| 10/16/2026 18:38 | 1 | 16.125 |
| 10/16/2026 18:38 | 1 | 16.125 |
| 10/16/2026 18:38 | 1 | 16.125 |
| 10/16/2026 18:38 | 1 | 16.125 |
| 10/16/2026 18:38 | 2 | 16.125 |
| 10/16/2026 18:37 | 1 | 16.125 |
| 10/16/2026 18:37 | 1 | 16.125 |
| 10/16/2026 18:37 | 1 | 16.125 |
| 10/16/2026 18:37 | 100 | 16.12 |
| 10/16/2026 18:36 | 1 | 16.125 |
| 10/16/2026 18:36 | 1 | 16.125 |
| 10/16/2026 18:35 | 800 | 16.13 |
| 10/16/2026 18:35 | 1000 | 16.13 |
| 10/16/2026 18:35 | 300 | 16.13 |
| 10/16/2026 18:35 | 100 | 16.13 |
| 10/16/2026 18:35 | 100 | 16.13 |
| 10/16/2026 18:35 | 13 | 16.13 |
| 10/16/2026 18:34 | 1 | 16.135 |
| 10/16/2026 18:33 | 38 | 16.14 |
| 10/16/2026 18:33 | 300 | 16.14 |
| 10/16/2026 18:32 | 83 | 16.14 |
| 10/16/2026 18:32 | 400 | 16.14 |
| 10/16/2026 18:32 | 1000 | 16.14 |
| 10/16/2026 18:32 | 38 | 16.14 |
| 10/16/2026 18:32 | 200 | 16.14 |
| 10/16/2026 18:32 | 100 | 16.14 |
| 10/16/2026 18:31 | 200 | 16.14 |
| 10/16/2026 18:31 | 200 | 16.14 |
| 10/16/2026 18:31 | 100 | 16.14 |
| 10/16/2026 18:29 | 200 | 16.14 |
| 10/16/2026 18:29 | 60 | 16.14 |
| 10/16/2026 18:29 | 80 | 16.14 |
| 10/16/2026 18:29 | 120 | 16.14 |
| 10/16/2026 18:29 | 1000 | 16.14 |
| 10/16/2026 18:29 | 200 | 16.14 |
| 10/16/2026 18:29 | 100 | 16.14 |
| 10/16/2026 18:29 | 519 | 16.14 |
| 10/16/2026 18:29 | 100 | 16.14 |
| 10/16/2026 18:29 | 696 | 16.14 |
| 10/16/2026 18:29 | 104 | 16.14 |
| 10/16/2026 18:29 | 98 | 16.14 |
| 10/16/2026 18:29 | 202 | 16.14 |
| 10/16/2026 18:29 | 100 | 16.14 |
| 10/16/2026 18:26 | 100 | 16.14 |
| 10/16/2026 18:26 | 200 | 16.14 |
| 10/16/2026 18:26 | 4 | 16.14 |
| 10/16/2026 18:26 | 30 | 16.14 |
| 10/16/2026 18:26 | 180 | 16.14 |
| 10/16/2026 18:26 | 100 | 16.14 |
| 10/16/2026 18:26 | 1100 | 16.14 |
| 10/16/2026 18:26 | 100 | 16.14 |
| 10/16/2026 18:26 | 100 | 16.14 |
| 10/16/2026 18:26 | 200 | 16.14 |
| 10/16/2026 18:24 | 43 | 16.135 |
| 10/16/2026 18:24 | 15 | 16.135 |
| 10/16/2026 18:23 | 66 | 16.14 |
| 10/16/2026 18:23 | 400 | 16.14 |
| 10/16/2026 18:23 | 300 | 16.14 |
| 10/16/2026 18:23 | 200 | 16.14 |
| 10/16/2026 18:23 | 100 | 16.14 |
| 10/16/2026 18:23 | 100 | 16.14 |
| 10/16/2026 18:22 | 100 | 16.145 |
| 10/16/2026 18:20 | 88 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:20 | 780 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:20 | 220 | 16.14 |
| 10/16/2026 18:20 | 617 | 16.14 |
| 10/16/2026 18:20 | 200 | 16.14 |
| 10/16/2026 18:20 | 200 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:20 | 1200 | 16.14 |
| 10/16/2026 18:20 | 88 | 16.14 |
| 10/16/2026 18:20 | 300 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:20 | 300 | 16.14 |
| 10/16/2026 18:20 | 200 | 16.14 |
| 10/16/2026 18:20 | 1 | 16.14 |
| 10/16/2026 18:20 | 200 | 16.14 |
| 10/16/2026 18:20 | 1200 | 16.14 |
| 10/16/2026 18:20 | 610 | 16.14 |
| 10/16/2026 18:20 | 100 | 16.14 |
| 10/16/2026 18:19 | 290 | 16.14 |
| 10/16/2026 18:19 | 300 | 16.14 |
| 10/16/2026 18:17 | 200 | 16.135 |
| 10/16/2026 18:17 | 98 | 16.135 |
| 10/16/2026 18:17 | 106 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 94 | 16.135 |
| 10/16/2026 18:17 | 106 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 94 | 16.135 |
| 10/16/2026 18:17 | 106 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 94 | 16.135 |
| 10/16/2026 18:17 | 106 | 16.135 |
| 10/16/2026 18:17 | 94 | 16.135 |
| 10/16/2026 18:17 | 106 | 16.135 |
| 10/16/2026 18:17 | 94 | 16.135 |
| 10/16/2026 18:17 | 6 | 16.135 |
| 10/16/2026 18:17 | 200 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 200 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 198 | 16.135 |
| 10/16/2026 18:17 | 200 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 2 | 16.135 |
| 10/16/2026 18:17 | 198 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 200 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 200 | 16.135 |
| 10/16/2026 18:17 | 100 | 16.135 |
| 10/16/2026 18:17 | 6 | 16.135 |
| 10/16/2026 18:17 | 200 | 16.14 |
| 10/16/2026 18:17 | 50 | 16.14 |
| 10/16/2026 18:17 | 200 | 16.14 |
| 10/16/2026 18:17 | 300 | 16.14 |
| 10/16/2026 18:17 | 400 | 16.14 |
| 10/16/2026 18:17 | 550 | 16.14 |
| 10/16/2026 18:17 | 100 | 16.14 |
| 10/16/2026 18:17 | 100 | 16.14 |
| 10/16/2026 18:17 | 500 | 16.14 |
| 10/16/2026 18:17 | 1900 | 16.14 |
| 10/16/2026 18:17 | 1200 | 16.14 |
| 10/16/2026 18:17 | 1000 | 16.14 |
| 10/16/2026 18:17 | 200 | 16.14 |
| 10/16/2026 18:17 | 1000 | 16.14 |
| 10/16/2026 18:17 | 200 | 16.14 |
| 10/16/2026 18:17 | 200 | 16.14 |
| 10/16/2026 18:17 | 100 | 16.14 |
| 10/16/2026 18:17 | 200 | 16.14 |
| 10/16/2026 18:17 | 500 | 16.14 |
| 10/16/2026 18:17 | 200 | 16.145 |
| 10/16/2026 18:17 | 200 | 16.145 |
| 10/16/2026 18:17 | 100 | 16.15 |
| 10/16/2026 18:17 | 100 | 16.15 |
| 10/16/2026 18:17 | 100 | 16.145 |
| 10/16/2026 18:17 | 100 | 16.15 |
| 10/16/2026 18:17 | 100 | 16.15 |
| 10/16/2026 18:17 | 389 | 16.15 |
| 10/16/2026 18:17 | 100 | 16.15 |
| 10/16/2026 18:17 | 100 | 16.15 |
| 10/16/2026 18:17 | 17 | 16.15 |
| 10/16/2026 18:17 | 300 | 16.15 |
| 10/16/2026 18:17 | 1000 | 16.15 |
| 10/16/2026 18:15 | 110 | 16.16 |
| 10/16/2026 18:15 | 72 | 16.16 |
| 10/16/2026 18:15 | 28 | 16.16 |
| 10/16/2026 18:15 | 100 | 16.16 |
| 10/16/2026 18:15 | 300 | 16.16 |
| 10/16/2026 18:15 | 200 | 16.16 |
| 10/16/2026 18:15 | 100 | 16.16 |
| 10/16/2026 18:15 | 100 | 16.16 |
| 10/16/2026 18:15 | 72 | 16.16 |
| 10/16/2026 18:15 | 28 | 16.16 |
| 10/16/2026 18:15 | 72 | 16.16 |
| 10/16/2026 18:15 | 28 | 16.16 |
| 10/16/2026 18:15 | 12 | 16.16 |
| 10/16/2026 18:15 | 120 | 16.16 |
| 10/16/2026 18:15 | 20 | 16.16 |
| 10/16/2026 18:15 | 200 | 16.16 |
| 10/16/2026 18:15 | 100 | 16.16 |
| 10/16/2026 18:13 | 17 | 16.155 |
| 10/16/2026 18:11 | 1 | 16.155 |
| 10/16/2026 18:09 | 133 | 16.155 |
| 10/16/2026 18:09 | 100 | 16.15 |
| 10/16/2026 18:09 | 400 | 16.15 |
| 10/16/2026 18:09 | 100 | 16.15 |
| 10/16/2026 18:09 | 3 | 16.15 |
| 10/16/2026 18:09 | 180 | 16.15 |
| 10/16/2026 18:09 | 300 | 16.15 |
| 10/16/2026 18:09 | 1 | 16.15 |
| 10/16/2026 18:09 | 40 | 16.15 |
| 10/16/2026 18:09 | 1000 | 16.15 |
| 10/16/2026 18:09 | 1300 | 16.15 |
| 10/16/2026 18:09 | 173 | 16.15 |
| 10/16/2026 18:09 | 127 | 16.15 |
| 10/16/2026 18:09 | 113 | 16.15 |
| 10/16/2026 18:09 | 300 | 16.15 |
| 10/16/2026 18:08 | 1 | 16.145 |
| 10/16/2026 18:08 | 2 | 16.145 |
| 10/16/2026 18:08 | 100 | 16.15 |
| 10/16/2026 18:08 | 389 | 16.15 |
| 10/16/2026 18:08 | 299 | 16.15 |
| 10/16/2026 18:08 | 1 | 16.15 |
| 10/16/2026 18:07 | 2 | 16.155 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 200 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 200 | 16.15 |
| 10/16/2026 18:06 | 200 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 200 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 200 | 16.145 |
| 10/16/2026 18:06 | 379 | 16.15 |
| 10/16/2026 18:06 | 12 | 16.15 |
| 10/16/2026 18:06 | 509 | 16.15 |
| 10/16/2026 18:06 | 300 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.15 |
| 10/16/2026 18:06 | 200 | 16.15 |
| 10/16/2026 18:06 | 100 | 16.16 |
| 10/16/2026 18:06 | 100 | 16.16 |
| 10/16/2026 18:06 | 100 | 16.16 |
| 10/16/2026 18:06 | 100 | 16.16 |
| 10/16/2026 18:06 | 300 | 16.16 |
| 10/16/2026 18:05 | 343 | 16.165 |
| 10/16/2026 18:05 | 19 | 16.16 |
| 10/16/2026 18:05 | 1200 | 16.16 |
| 10/16/2026 18:05 | 100 | 16.16 |
| 10/16/2026 18:05 | 309 | 16.16 |
| 10/16/2026 18:05 | 100 | 16.16 |
| 10/16/2026 18:05 | 300 | 16.16 |
| 10/16/2026 18:05 | 309 | 16.16 |
| 10/16/2026 18:05 | 196 | 16.16 |
| 10/16/2026 18:05 | 52 | 16.16 |
| 10/16/2026 18:05 | 28 | 16.16 |
| 10/16/2026 18:05 | 100 | 16.16 |
| 10/16/2026 18:05 | 80 | 16.16 |
| 10/16/2026 18:05 | 120 | 16.16 |
| 10/16/2026 18:05 | 400 | 16.16 |
| 10/16/2026 18:04 | 1 | 16.155 |
| 10/16/2026 18:04 | 1 | 16.155 |
| 10/16/2026 18:04 | 1 | 16.155 |
| 10/16/2026 18:04 | 100 | 16.155 |
| 10/16/2026 18:03 | 1 | 16.155 |
| 10/16/2026 18:03 | 1 | 16.155 |
| 10/16/2026 18:03 | 100 | 16.15 |
| 10/16/2026 18:03 | 700 | 16.15 |
| 10/16/2026 18:03 | 800 | 16.15 |
| 10/16/2026 18:03 | 132 | 16.15 |
| 10/16/2026 18:03 | 100 | 16.15 |
| 10/16/2026 18:03 | 91 | 16.15 |
| 10/16/2026 18:03 | 400 | 16.15 |
| 10/16/2026 18:03 | 1200 | 16.15 |
| 10/16/2026 18:03 | 95 | 16.15 |
| 10/16/2026 18:03 | 5 | 16.15 |
| 10/16/2026 18:03 | 1 | 16.155 |
| 10/16/2026 18:02 | 1 | 16.155 |
| 10/16/2026 18:02 | 1200 | 16.16 |
| 10/16/2026 18:02 | 200 | 16.16 |
| 10/16/2026 18:02 | 100 | 16.16 |
| 10/16/2026 18:02 | 100 | 16.16 |
| 10/16/2026 18:02 | 500 | 16.16 |
| 10/16/2026 18:02 | 200 | 16.17 |
| 10/16/2026 18:02 | 800 | 16.17 |
| 10/16/2026 18:02 | 300 | 16.17 |
| 10/16/2026 18:02 | 91 | 16.17 |
| 10/16/2026 18:02 | 400 | 16.17 |
| 10/16/2026 18:02 | 100 | 16.17 |
| 10/16/2026 18:02 | 100 | 16.17 |
| 10/16/2026 18:02 | 119 | 16.17 |
| 10/16/2026 18:02 | 281 | 16.17 |
| 10/16/2026 18:02 | 1 | 16.17 |
| 10/16/2026 18:02 | 100 | 16.17 |
| 10/16/2026 18:02 | 100 | 16.17 |
| 10/16/2026 18:02 | 21 | 16.17 |
| 10/16/2026 18:02 | 50 | 16.17 |
| 10/16/2026 18:02 | 28 | 16.17 |
| 10/16/2026 18:02 | 1500 | 16.17 |
| 10/16/2026 18:01 | 200 | 16.17 |
| 10/16/2026 18:01 | 400 | 16.17 |
| 10/16/2026 18:01 | 72 | 16.17 |
| 10/16/2026 18:01 | 328 | 16.17 |
| 10/16/2026 18:01 | 100 | 16.17 |
| 10/16/2026 17:59 | 5 | 16.175 |
| 10/16/2026 17:59 | 345 | 16.18 |
| 10/16/2026 17:59 | 100 | 16.18 |
| 10/16/2026 17:59 | 700 | 16.18 |
| 10/16/2026 17:59 | 100 | 16.18 |
| 10/16/2026 17:59 | 500 | 16.18 |
| 10/16/2026 17:59 | 100 | 16.18 |
| 10/16/2026 17:57 | 100 | 16.19 |
| 10/16/2026 17:54 | 100 | 16.195 |
| 10/16/2026 17:54 | 300 | 16.20 |
| 10/16/2026 17:54 | 600 | 16.195 |
| 10/16/2026 17:54 | 100 | 16.20 |
| 10/16/2026 17:54 | 300 | 16.20 |
| 10/16/2026 17:54 | 200 | 16.20 |
| 10/16/2026 17:54 | 4 | 16.20 |
| 10/16/2026 17:54 | 100 | 16.20 |
| 10/16/2026 17:54 | 1300 | 16.20 |
| 10/16/2026 17:54 | 200 | 16.20 |
| 10/16/2026 17:54 | 300 | 16.20 |
| 10/16/2026 17:54 | 300 | 16.20 |
| 10/16/2026 17:54 | 100 | 16.20 |
| 10/16/2026 17:54 | 78 | 16.20 |
| 10/16/2026 17:54 | 165 | 16.20 |
| 10/16/2026 17:54 | 35 | 16.20 |
| 10/16/2026 17:54 | 695 | 16.20 |
| 10/16/2026 17:54 | 292 | 16.20 |
| 10/16/2026 17:53 | 8 | 16.20 |
| 10/16/2026 17:51 | 200 | 16.20 |
| 10/16/2026 17:51 | 1300 | 16.20 |
| 10/16/2026 17:51 | 50 | 16.20 |
| 10/16/2026 17:51 | 100 | 16.20 |
| 10/16/2026 17:51 | 66 | 16.20 |
| 10/16/2026 17:51 | 134 | 16.20 |
| 10/16/2026 17:51 | 400 | 16.20 |
| 10/16/2026 17:51 | 180 | 16.19 |
| 10/16/2026 17:51 | 200 | 16.19 |
| 10/16/2026 17:51 | 1000 | 16.19 |
| 10/16/2026 17:51 | 50 | 16.19 |
| 10/16/2026 17:51 | 150 | 16.19 |
| 10/16/2026 17:51 | 100 | 16.19 |
| 10/16/2026 17:51 | 300 | 16.19 |
| 10/16/2026 17:51 | 346 | 16.19 |
| 10/16/2026 17:50 | 100 | 16.19 |
| 10/16/2026 17:50 | 12 | 16.195 |
| 10/16/2026 17:50 | 100 | 16.195 |
| 10/16/2026 17:49 | 188 | 16.195 |
| 10/16/2026 17:49 | 200 | 16.195 |
| 10/16/2026 17:48 | 200 | 16.195 |
| 10/16/2026 17:47 | 100 | 16.195 |
| 10/16/2026 17:47 | 200 | 16.20 |
| 10/16/2026 17:47 | 300 | 16.20 |
| 10/16/2026 17:43 | 100 | 16.21 |
| 10/16/2026 17:43 | 88 | 16.21 |
| 10/16/2026 17:43 | 2 | 16.21 |
| 10/16/2026 17:43 | 10 | 16.21 |
| 10/16/2026 17:43 | 90 | 16.21 |
| 10/16/2026 17:43 | 10 | 16.21 |
| 10/16/2026 17:43 | 400 | 16.21 |
| 10/16/2026 17:43 | 346 | 16.21 |
| 10/16/2026 17:43 | 1100 | 16.21 |
| 10/16/2026 17:43 | 192 | 16.21 |
| 10/16/2026 17:43 | 308 | 16.21 |
| 10/16/2026 17:43 | 100 | 16.21 |
| 10/16/2026 17:41 | 100 | 16.22 |
| 10/16/2026 17:38 | 100 | 16.225 |
| 10/16/2026 17:38 | 1 | 16.225 |
| 10/16/2026 17:37 | 1 | 16.225 |
| 10/16/2026 17:36 | 6 | 16.225 |
| 10/16/2026 17:36 | 200 | 16.22 |
| 10/16/2026 17:36 | 692 | 16.22 |
| 10/16/2026 17:36 | 308 | 16.22 |
| 10/16/2026 17:36 | 200 | 16.22 |
| 10/16/2026 17:36 | 600 | 16.22 |
| 10/16/2026 17:35 | 1200 | 16.22 |
| 10/16/2026 17:35 | 1500 | 16.22 |
| 10/16/2026 17:35 | 770 | 16.22 |
| 10/16/2026 17:35 | 600 | 16.22 |
| 10/16/2026 17:35 | 100 | 16.22 |
| 10/16/2026 17:35 | 300 | 16.22 |
| 10/16/2026 17:35 | 400 | 16.22 |
| 10/16/2026 17:35 | 400 | 16.215 |
| 10/16/2026 17:35 | 800 | 16.215 |
| 10/16/2026 17:35 | 300 | 16.22 |
| 10/16/2026 17:35 | 100 | 16.22 |
| 10/16/2026 17:35 | 187 | 16.22 |
| 10/16/2026 17:35 | 1200 | 16.215 |
| 10/16/2026 17:35 | 1000 | 16.22 |
| 10/16/2026 17:35 | 1000 | 16.22 |
| 10/16/2026 17:35 | 300 | 16.22 |
| 10/16/2026 17:35 | 100 | 16.22 |
| 10/16/2026 17:35 | 244 | 16.22 |
| 10/16/2026 17:35 | 200 | 16.22 |
| 10/16/2026 17:35 | 2000 | 16.22 |
| 10/16/2026 17:35 | 600 | 16.22 |
| 10/16/2026 17:35 | 236 | 16.22 |
| 10/16/2026 17:35 | 100 | 16.225 |
| 10/16/2026 17:35 | 100 | 16.22 |
| 10/16/2026 17:35 | 100 | 16.22 |
| 10/16/2026 17:35 | 100 | 16.22 |
| 10/16/2026 17:35 | 600 | 16.22 |
| 10/16/2026 17:35 | 2000 | 16.22 |
| 10/16/2026 17:35 | 200 | 16.22 |
| 10/16/2026 17:35 | 200 | 16.22 |
| 10/16/2026 17:35 | 350 | 16.22 |
| 10/16/2026 17:35 | 93 | 16.22 |
| 10/16/2026 17:35 | 2000 | 16.22 |
| 10/16/2026 17:35 | 600 | 16.22 |
| 10/16/2026 17:35 | 200 | 16.225 |
| 10/16/2026 17:35 | 300 | 16.225 |
| 10/16/2026 17:34 | 100 | 16.22 |
| 10/16/2026 17:34 | 100 | 16.22 |
| 10/16/2026 17:34 | 40 | 16.22 |
| 10/16/2026 17:34 | 1006 | 16.21 |
| 10/16/2026 17:34 | 1194 | 16.21 |
| 10/16/2026 17:34 | 1203 | 16.21 |
| 10/16/2026 17:34 | 306 | 16.21 |
| 10/16/2026 17:34 | 600 | 16.21 |
| 10/16/2026 17:34 | 613 | 16.21 |
| 10/16/2026 17:34 | 300 | 16.205 |
| 10/16/2026 17:34 | 300 | 16.205 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 1007 | 16.20 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 1032 | 16.20 |
| 10/16/2026 17:34 | 849 | 16.20 |
| 10/16/2026 17:34 | 251 | 16.20 |
| 10/16/2026 17:34 | 1041 | 16.20 |
| 10/16/2026 17:34 | 308 | 16.20 |
| 10/16/2026 17:34 | 500 | 16.20 |
| 10/16/2026 17:34 | 1049 | 16.195 |
| 10/16/2026 17:34 | 500 | 16.20 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 897 | 16.20 |
| 10/16/2026 17:34 | 1024 | 16.195 |
| 10/16/2026 17:34 | 900 | 16.20 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 200 | 16.20 |
| 10/16/2026 17:34 | 1033 | 16.20 |
| 10/16/2026 17:34 | 700 | 16.20 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 300 | 16.205 |
| 10/16/2026 17:34 | 1000 | 16.20 |
| 10/16/2026 17:34 | 1058 | 16.20 |
| 10/16/2026 17:34 | 789 | 16.195 |
| 10/16/2026 17:34 | 300 | 16.195 |
| 10/16/2026 17:34 | 200 | 16.20 |
| 10/16/2026 17:34 | 300 | 16.20 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 200 | 16.20 |
| 10/16/2026 17:34 | 300 | 16.20 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 1400 | 16.20 |
| 10/16/2026 17:34 | 500 | 16.20 |
| 10/16/2026 17:34 | 200 | 16.20 |
| 10/16/2026 17:34 | 1000 | 16.20 |
| 10/16/2026 17:34 | 364 | 16.20 |
| 10/16/2026 17:34 | 700 | 16.20 |
| 10/16/2026 17:34 | 700 | 16.20 |
| 10/16/2026 17:34 | 160 | 16.20 |
| 10/16/2026 17:34 | 98 | 16.20 |
| 10/16/2026 17:34 | 600 | 16.20 |
| 10/16/2026 17:34 | 100 | 16.195 |
| 10/16/2026 17:34 | 300 | 16.195 |
| 10/16/2026 17:34 | 85 | 16.19 |
| 10/16/2026 17:34 | 200 | 16.19 |
| 10/16/2026 17:34 | 2 | 16.19 |
| 10/16/2026 17:34 | 2300 | 16.19 |
| 10/16/2026 17:34 | 600 | 16.19 |
| 10/16/2026 17:34 | 942 | 16.19 |
| 10/16/2026 17:34 | 1058 | 16.19 |
| 10/16/2026 17:34 | 1 | 16.185 |
| 10/16/2026 17:33 | 100 | 16.19 |
| 10/16/2026 17:33 | 200 | 16.195 |
| 10/16/2026 17:33 | 300 | 16.195 |
| 10/16/2026 17:32 | 600 | 16.195 |
| 10/16/2026 17:32 | 650 | 16.195 |
| 10/16/2026 17:32 | 650 | 16.195 |
| 10/16/2026 17:32 | 600 | 16.195 |
| 10/16/2026 17:32 | 650 | 16.195 |
| 10/16/2026 17:32 | 650 | 16.195 |
| 10/16/2026 17:31 | 500 | 16.195 |
| 10/16/2026 17:31 | 100 | 16.195 |
| 10/16/2026 17:31 | 700 | 16.19 |
| 10/16/2026 17:31 | 200 | 16.19 |
| 10/16/2026 17:31 | 600 | 16.19 |
| 10/16/2026 17:31 | 3 | 16.19 |
| 10/16/2026 17:31 | 300 | 16.195 |
| 10/16/2026 17:31 | 600 | 16.19 |
| 10/16/2026 17:31 | 100 | 16.19 |
| 10/16/2026 17:31 | 100 | 16.19 |
| 10/16/2026 17:31 | 2400 | 16.19 |
| 10/16/2026 17:31 | 580 | 16.19 |
| 10/16/2026 17:31 | 100 | 16.19 |
| 10/16/2026 17:31 | 140 | 16.19 |
| 10/16/2026 17:31 | 340 | 16.19 |
| 10/16/2026 17:31 | 600 | 16.19 |
| 10/16/2026 17:31 | 120 | 16.18 |
| 10/16/2026 17:31 | 600 | 16.18 |
| 10/16/2026 17:31 | 200 | 16.18 |
| 10/16/2026 17:31 | 2200 | 16.18 |
| 10/16/2026 17:31 | 100 | 16.18 |
| 10/16/2026 17:31 | 600 | 16.18 |
| 10/16/2026 17:31 | 650 | 16.175 |
| 10/16/2026 17:31 | 350 | 16.175 |
| 10/16/2026 17:31 | 300 | 16.175 |
| 10/16/2026 17:30 | 100 | 16.18 |
| 10/16/2026 17:30 | 257 | 16.18 |
| 10/16/2026 17:30 | 343 | 16.18 |
| 10/16/2026 17:30 | 300 | 16.185 |
| 10/16/2026 17:30 | 100 | 16.185 |
| 10/16/2026 17:29 | 200 | 16.185 |
| 10/16/2026 17:29 | 300 | 16.185 |
| 10/16/2026 17:29 | 600 | 16.185 |
| 10/16/2026 17:29 | 600 | 16.185 |
| 10/16/2026 17:28 | 1600 | 16.19 |
| 10/16/2026 17:28 | 1600 | 16.19 |
| 10/16/2026 17:28 | 600 | 16.19 |
| 10/16/2026 17:28 | 1600 | 16.19 |
| 10/16/2026 17:28 | 100 | 16.19 |
| 10/16/2026 17:28 | 100 | 16.19 |
| 10/16/2026 17:28 | 100 | 16.195 |
| 10/16/2026 17:28 | 40 | 16.195 |
| 10/16/2026 17:27 | 1 | 16.195 |
| 10/16/2026 17:27 | 1 | 16.195 |
| 10/16/2026 17:27 | 1 | 16.195 |
| 10/16/2026 17:26 | 1 | 16.195 |
| 10/16/2026 17:26 | 200 | 16.20 |
| 10/16/2026 17:26 | 600 | 16.20 |
| 10/16/2026 17:26 | 100 | 16.205 |
| 10/16/2026 17:26 | 1 | 16.205 |
| 10/16/2026 17:24 | 400 | 16.205 |
| 10/16/2026 17:24 | 300 | 16.20 |
| 10/16/2026 17:24 | 600 | 16.20 |
| 10/16/2026 17:24 | 100 | 16.20 |
| 10/16/2026 17:24 | 300 | 16.20 |
| 10/16/2026 17:24 | 825 | 16.20 |
| 10/16/2026 17:24 | 600 | 16.20 |
| 10/16/2026 17:24 | 700 | 16.20 |
| 10/16/2026 17:24 | 100 | 16.205 |
| 10/16/2026 17:24 | 400 | 16.205 |
| 10/16/2026 17:24 | 100 | 16.21 |
| 10/16/2026 17:24 | 100 | 16.21 |
| 10/16/2026 17:24 | 100 | 16.21 |
| 10/16/2026 17:22 | 1 | 16.215 |
| 10/16/2026 17:22 | 100 | 16.225 |
| 10/16/2026 17:22 | 557 | 16.23 |
| 10/16/2026 17:22 | 743 | 16.23 |
| 10/16/2026 17:22 | 200 | 16.235 |
| 10/16/2026 17:21 | 1 | 16.235 |
| 10/16/2026 17:21 | 2100 | 16.24 |
| 10/16/2026 17:21 | 1275 | 16.24 |
| 10/16/2026 17:21 | 117 | 16.24 |
| 10/16/2026 17:21 | 144 | 16.24 |
| 10/16/2026 17:21 | 600 | 16.24 |
| 10/16/2026 17:21 | 100 | 16.245 |
| 10/16/2026 17:21 | 200 | 16.245 |
| 10/16/2026 17:21 | 140 | 16.24 |
| 10/16/2026 17:19 | 100 | 16.23 |
| 10/16/2026 17:19 | 100 | 16.23 |
| 10/16/2026 17:19 | 100 | 16.23 |
| 10/16/2026 17:19 | 1611 | 16.23 |
| 10/16/2026 17:19 | 89 | 16.23 |
| 10/16/2026 17:19 | 300 | 16.23 |
| 10/16/2026 17:18 | 100 | 16.22 |
| 10/16/2026 17:18 | 28 | 16.22 |
| 10/16/2026 17:18 | 20 | 16.22 |
| 10/16/2026 17:18 | 600 | 16.22 |
| 10/16/2026 17:16 | 490 | 16.22 |
| 10/16/2026 17:16 | 490 | 16.22 |
| 10/16/2026 17:16 | 600 | 16.22 |
| 10/16/2026 17:16 | 100 | 16.22 |
| 10/16/2026 17:16 | 100 | 16.22 |
| 10/16/2026 17:16 | 503 | 16.22 |
| 10/16/2026 17:16 | 50 | 16.22 |
| 10/16/2026 17:16 | 100 | 16.225 |
| 10/16/2026 17:15 | 200 | 16.225 |
| 10/16/2026 17:15 | 550 | 16.22 |
| 10/16/2026 17:15 | 96 | 16.22 |
| 10/16/2026 17:15 | 1800 | 16.225 |
| 10/16/2026 17:15 | 300 | 16.225 |
| 10/16/2026 17:15 | 100 | 16.225 |
| 10/16/2026 17:15 | 100 | 16.225 |
| 10/16/2026 17:14 | 100 | 16.225 |
| 10/16/2026 17:14 | 128 | 16.22 |
| 10/16/2026 17:14 | 2500 | 16.22 |
| 10/16/2026 17:14 | 96 | 16.22 |
| 10/16/2026 17:14 | 200 | 16.22 |
| 10/16/2026 17:14 | 600 | 16.22 |
| 10/16/2026 17:14 | 100 | 16.22 |
| 10/16/2026 17:14 | 1000 | 16.22 |
| 10/16/2026 17:14 | 600 | 16.22 |
| 10/16/2026 17:14 | 200 | 16.22 |
| 10/16/2026 17:14 | 1366 | 16.22 |
| 10/16/2026 17:14 | 334 | 16.22 |
| 10/16/2026 17:14 | 600 | 16.22 |
| 10/16/2026 17:14 | 300 | 16.22 |
| 10/16/2026 17:13 | 189 | 16.22 |
| 10/16/2026 17:13 | 100 | 16.225 |
| 10/16/2026 17:11 | 600 | 16.22 |
| 10/16/2026 17:11 | 100 | 16.225 |
| 10/16/2026 17:11 | 300 | 16.22 |
| 10/16/2026 17:11 | 200 | 16.22 |
| 10/16/2026 17:11 | 400 | 16.22 |
| 10/16/2026 17:11 | 600 | 16.22 |
| 10/16/2026 17:11 | 911 | 16.22 |
| 10/16/2026 17:11 | 100 | 16.225 |
| 10/16/2026 17:11 | 200 | 16.225 |
| 10/16/2026 17:11 | 1 | 16.22 |
| 10/16/2026 17:11 | 380 | 16.22 |
| 10/16/2026 17:11 | 140 | 16.22 |
| 10/16/2026 17:11 | 200 | 16.22 |
| 10/16/2026 17:11 | 400 | 16.22 |
| 10/16/2026 17:11 | 200 | 16.22 |
| 10/16/2026 17:11 | 77 | 16.22 |
| 10/16/2026 17:11 | 200 | 16.22 |
| 10/16/2026 17:11 | 200 | 16.22 |
| 10/16/2026 17:11 | 100 | 16.22 |
| 10/16/2026 17:11 | 200 | 16.22 |
| 10/16/2026 17:11 | 79 | 16.22 |
| 10/16/2026 17:11 | 229 | 16.22 |
| 10/16/2026 17:11 | 360 | 16.22 |
| 10/16/2026 17:10 | 300 | 16.225 |
| 10/16/2026 17:10 | 600 | 16.225 |
| 10/16/2026 17:10 | 50 | 16.225 |
| 10/16/2026 17:10 | 250 | 16.225 |
| 10/16/2026 17:10 | 100 | 16.225 |
| 10/16/2026 17:10 | 300 | 16.225 |
| 10/16/2026 17:09 | 11 | 16.22 |
| 10/16/2026 17:09 | 89 | 16.22 |
| 10/16/2026 17:09 | 1 | 16.22 |
| 10/16/2026 17:09 | 83 | 16.22 |
| 10/16/2026 17:09 | 17 | 16.22 |
| 10/16/2026 17:09 | 200 | 16.22 |
| 10/16/2026 17:09 | 83 | 16.22 |
| 10/16/2026 17:09 | 200 | 16.215 |
| 10/16/2026 17:09 | 100 | 16.22 |
| 10/16/2026 17:09 | 200 | 16.22 |
| 10/16/2026 17:09 | 100 | 16.22 |
| 10/16/2026 17:09 | 600 | 16.22 |
| 10/16/2026 17:09 | 2161 | 16.22 |
| 10/16/2026 17:09 | 39 | 16.22 |
| 10/16/2026 17:07 | 100 | 16.22 |
| 10/16/2026 17:07 | 100 | 16.22 |
| 10/16/2026 17:07 | 421 | 16.22 |
| 10/16/2026 17:07 | 600 | 16.22 |
| 10/16/2026 17:07 | 1300 | 16.22 |
| 10/16/2026 17:07 | 83 | 16.22 |
| 10/16/2026 17:07 | 167 | 16.22 |
| 10/16/2026 17:07 | 900 | 16.22 |
| 10/16/2026 17:07 | 100 | 16.22 |
| 10/16/2026 17:07 | 700 | 16.22 |
| 10/16/2026 17:07 | 100 | 16.22 |
| 10/16/2026 17:07 | 350 | 16.22 |
| 10/16/2026 17:07 | 200 | 16.22 |
| 10/16/2026 17:07 | 600 | 16.22 |
| 10/16/2026 17:07 | 300 | 16.225 |
| 10/16/2026 17:07 | 100 | 16.225 |
| 10/16/2026 17:07 | 400 | 16.225 |
| 10/16/2026 17:07 | 5 | 16.225 |
| 10/16/2026 17:06 | 100 | 16.225 |
| 10/16/2026 17:06 | 50 | 16.225 |
| 10/16/2026 17:06 | 650 | 16.225 |
| 10/16/2026 17:06 | 20 | 16.22 |
| 10/16/2026 17:02 | 13 | 16.20 |
| 10/16/2026 17:02 | 100 | 16.20 |
| 10/16/2026 17:02 | 200 | 16.20 |
| 10/16/2026 17:02 | 1 | 16.20 |
| 10/16/2026 17:02 | 1 | 16.20 |
| 10/16/2026 17:02 | 1 | 16.20 |
| 10/16/2026 17:02 | 12 | 16.20 |
| 10/16/2026 17:02 | 2700 | 16.20 |
| 10/16/2026 17:01 | 5 | 16.195 |
| 10/16/2026 17:00 | 400 | 16.195 |
| 10/16/2026 16:59 | 15 | 16.19 |
| 10/16/2026 16:59 | 285 | 16.19 |
| 10/16/2026 16:59 | 100 | 16.19 |
| 10/16/2026 16:59 | 11 | 16.19 |
| 10/16/2026 16:59 | 4 | 16.19 |
| 10/16/2026 16:59 | 100 | 16.185 |
| 10/16/2026 16:59 | 100 | 16.185 |
| 10/16/2026 16:58 | 96 | 16.185 |
| 10/16/2026 16:58 | 1700 | 16.19 |
| 10/16/2026 16:58 | 2200 | 16.19 |
| 10/16/2026 16:58 | 600 | 16.19 |
| 10/16/2026 16:57 | 100 | 16.195 |
| 10/16/2026 16:57 | 100 | 16.195 |
| 10/16/2026 16:57 | 55 | 16.20 |
| 10/16/2026 16:57 | 200 | 16.20 |
| 10/16/2026 16:57 | 600 | 16.20 |
| 10/16/2026 16:57 | 550 | 16.205 |
| 10/16/2026 16:57 | 50 | 16.205 |
| 10/16/2026 16:57 | 400 | 16.205 |
| 10/16/2026 16:57 | 100 | 16.205 |
| 10/16/2026 16:57 | 100 | 16.205 |
| 10/16/2026 16:56 | 100 | 16.21 |
| 10/16/2026 16:56 | 1000 | 16.21 |
| 10/16/2026 16:56 | 897 | 16.21 |
| 10/16/2026 16:56 | 200 | 16.21 |
| 10/16/2026 16:56 | 134 | 16.21 |
| 10/16/2026 16:56 | 400 | 16.21 |
| 10/16/2026 16:56 | 25 | 16.20 |
| 10/16/2026 16:56 | 26 | 16.20 |
| 10/16/2026 16:56 | 1100 | 16.20 |
| 10/16/2026 16:56 | 874 | 16.20 |
| 10/16/2026 16:56 | 18 | 16.20 |
| 10/16/2026 16:56 | 182 | 16.20 |
| 10/16/2026 16:56 | 400 | 16.20 |
| 10/16/2026 16:56 | 118 | 16.20 |
| 10/16/2026 16:56 | 140 | 16.19 |
| 10/16/2026 16:56 | 600 | 16.19 |
| 10/16/2026 16:56 | 400 | 16.185 |
| 10/16/2026 16:56 | 606 | 16.185 |
| 10/16/2026 16:56 | 600 | 16.185 |
| 10/16/2026 16:55 | 1 | 16.185 |
| 10/16/2026 16:54 | 2192 | 16.19 |
| 10/16/2026 16:54 | 308 | 16.19 |
| 10/16/2026 16:54 | 100 | 16.19 |
| 10/16/2026 16:54 | 94 | 16.19 |
| 10/16/2026 16:54 | 600 | 16.19 |
| 10/16/2026 16:54 | 300 | 16.195 |
| 10/16/2026 16:54 | 500 | 16.195 |
| 10/16/2026 16:54 | 100 | 16.195 |
| 10/16/2026 16:54 | 200 | 16.19 |
| 10/16/2026 16:54 | 28 | 16.19 |
| 10/16/2026 16:54 | 100 | 16.19 |
| 10/16/2026 16:54 | 2200 | 16.19 |
| 10/16/2026 16:54 | 100 | 16.19 |
| 10/16/2026 16:54 | 100 | 16.19 |
| 10/16/2026 16:54 | 10 | 16.19 |
| 10/16/2026 16:54 | 40 | 16.19 |
| 10/16/2026 16:53 | 17 | 16.185 |
| 10/16/2026 16:53 | 100 | 16.185 |
| 10/16/2026 16:53 | 100 | 16.185 |
| 10/16/2026 16:52 | 100 | 16.185 |
| 10/16/2026 16:52 | 136 | 16.185 |
| 10/16/2026 16:51 | 100 | 16.19 |
| 10/16/2026 16:50 | 100 | 16.18 |
| 10/16/2026 16:50 | 1000 | 16.18 |
| 10/16/2026 16:50 | 100 | 16.18 |
| 10/16/2026 16:50 | 160 | 16.18 |
| 10/16/2026 16:50 | 600 | 16.18 |
| 10/16/2026 16:49 | 4 | 16.175 |
| 10/16/2026 16:49 | 100 | 16.175 |
| 10/16/2026 16:48 | 64 | 16.175 |
| 10/16/2026 16:48 | 200 | 16.17 |
| 10/16/2026 16:48 | 309 | 16.17 |
| 10/16/2026 16:48 | 100 | 16.17 |
| 10/16/2026 16:48 | 600 | 16.17 |
| 10/16/2026 16:48 | 276 | 16.17 |
| 10/16/2026 16:48 | 79 | 16.17 |
| 10/16/2026 16:48 | 600 | 16.17 |
| 10/16/2026 16:48 | 186 | 16.17 |
| 10/16/2026 16:48 | 220 | 16.17 |
| 10/16/2026 16:48 | 6 | 16.17 |
| 10/16/2026 16:48 | 260 | 16.17 |
| 10/16/2026 16:48 | 1 | 16.17 |
| 10/16/2026 16:48 | 79 | 16.17 |
| 10/16/2026 16:48 | 600 | 16.17 |
| 10/16/2026 16:48 | 2500 | 16.17 |
| 10/16/2026 16:48 | 2200 | 16.17 |
| 10/16/2026 16:48 | 100 | 16.17 |
| 10/16/2026 16:48 | 600 | 16.17 |
| 10/16/2026 16:48 | 100 | 16.175 |
| 10/16/2026 16:47 | 400 | 16.175 |
| 10/16/2026 16:47 | 400 | 16.175 |
| 10/16/2026 16:47 | 100 | 16.175 |
| 10/16/2026 16:47 | 400 | 16.17 |
| 10/16/2026 16:47 | 2200 | 16.17 |
| 10/16/2026 16:47 | 600 | 16.17 |
| 10/16/2026 16:44 | 6 | 16.165 |
| 10/16/2026 16:44 | 85 | 16.165 |
| 10/16/2026 16:44 | 500 | 16.17 |
| 10/16/2026 16:44 | 100 | 16.175 |
| 10/16/2026 16:43 | 5 | 16.175 |
| 10/16/2026 16:43 | 100 | 16.175 |
| 10/16/2026 16:43 | 100 | 16.175 |
| 10/16/2026 16:43 | 100 | 16.18 |
| 10/16/2026 16:43 | 284 | 16.18 |
| 10/16/2026 16:43 | 600 | 16.18 |
| 10/16/2026 16:43 | 100 | 16.185 |
| 10/16/2026 16:42 | 100 | 16.185 |
| 10/16/2026 16:42 | 100 | 16.185 |
| 10/16/2026 16:39 | 157 | 16.19 |
| 10/16/2026 16:39 | 3 | 16.19 |
| 10/16/2026 16:39 | 200 | 16.19 |
| 10/16/2026 16:39 | 184 | 16.185 |
| 10/16/2026 16:39 | 1 | 16.18 |
| 10/16/2026 16:39 | 100 | 16.18 |
| 10/16/2026 16:39 | 600 | 16.18 |
| 10/16/2026 16:39 | 6 | 16.175 |
| 10/16/2026 16:39 | 1 | 16.17 |
| 10/16/2026 16:39 | 20 | 16.17 |
| 10/16/2026 16:39 | 600 | 16.17 |
| 10/16/2026 16:39 | 100 | 16.17 |
| 10/16/2026 16:39 | 600 | 16.17 |
| 10/16/2026 16:38 | 400 | 16.175 |
| 10/16/2026 16:38 | 300 | 16.175 |
| 10/16/2026 16:38 | 60 | 16.17 |
| 10/16/2026 16:38 | 1 | 16.17 |
| 10/16/2026 16:38 | 39 | 16.17 |
| 10/16/2026 16:38 | 140 | 16.17 |
| 10/16/2026 16:38 | 600 | 16.17 |
| 10/16/2026 16:38 | 100 | 16.175 |
| 10/16/2026 16:38 | 56 | 16.175 |
| 10/16/2026 16:38 | 144 | 16.175 |
| 10/16/2026 16:38 | 600 | 16.175 |
| 10/16/2026 16:38 | 300 | 16.175 |
| 10/16/2026 16:38 | 20 | 16.17 |
| 10/16/2026 16:38 | 98 | 16.17 |
| 10/16/2026 16:38 | 2 | 16.17 |
| 10/16/2026 16:38 | 984 | 16.17 |
| 10/16/2026 16:38 | 99 | 16.17 |
| 10/16/2026 16:37 | 100 | 16.17 |
| 10/16/2026 16:37 | 401 | 16.17 |
| 10/16/2026 16:37 | 200 | 16.165 |
| 10/16/2026 16:37 | 3 | 16.16 |
| 10/16/2026 16:37 | 100 | 16.16 |
| 10/16/2026 16:37 | 1 | 16.16 |
| 10/16/2026 16:37 | 2100 | 16.16 |
| 10/16/2026 16:37 | 300 | 16.16 |
| 10/16/2026 16:37 | 600 | 16.16 |
| 10/16/2026 16:37 | 200 | 16.16 |
| 10/16/2026 16:37 | 3200 | 16.16 |
| 10/16/2026 16:37 | 600 | 16.16 |
| 10/16/2026 16:37 | 1800 | 16.16 |
| 10/16/2026 16:37 | 300 | 16.16 |
| 10/16/2026 16:37 | 300 | 16.165 |
| 10/16/2026 16:37 | 200 | 16.165 |
| 10/16/2026 16:36 | 100 | 16.165 |
| 10/16/2026 16:36 | 100 | 16.165 |
| 10/16/2026 16:35 | 600 | 16.17 |
| 10/16/2026 16:35 | 400 | 16.175 |
| 10/16/2026 16:35 | 1526 | 16.17 |
| 10/16/2026 16:35 | 600 | 16.17 |
| 10/16/2026 16:35 | 1800 | 16.17 |
| 10/16/2026 16:35 | 900 | 16.175 |
| 10/16/2026 16:35 | 100 | 16.175 |
| 10/16/2026 16:34 | 200 | 16.175 |
| 10/16/2026 16:34 | 100 | 16.175 |
| 10/16/2026 16:34 | 3 | 16.18 |
| 10/16/2026 16:34 | 485 | 16.18 |
| 10/16/2026 16:33 | 3200 | 16.18 |
| 10/16/2026 16:33 | 100 | 16.18 |
| 10/16/2026 16:33 | 600 | 16.18 |
| 10/16/2026 16:33 | 650 | 16.185 |
| 10/16/2026 16:33 | 450 | 16.185 |
| 10/16/2026 16:33 | 200 | 16.185 |
| 10/16/2026 16:33 | 200 | 16.19 |
| 10/16/2026 16:33 | 200 | 16.19 |
| 10/16/2026 16:33 | 5 | 16.185 |
| 10/16/2026 16:33 | 200 | 16.185 |
| 10/16/2026 16:33 | 271 | 16.18 |
| 10/16/2026 16:33 | 500 | 16.18 |
| 10/16/2026 16:33 | 28 | 16.18 |
| 10/16/2026 16:33 | 1 | 16.18 |
| 10/16/2026 16:33 | 200 | 16.18 |
| 10/16/2026 16:33 | 292 | 16.18 |
| 10/16/2026 16:33 | 99 | 16.18 |
| 10/16/2026 16:33 | 200 | 16.175 |
| 10/16/2026 16:32 | 100 | 16.175 |
| 10/16/2026 16:32 | 332 | 16.17 |
| 10/16/2026 16:32 | 100 | 16.17 |
| 10/16/2026 16:32 | 155 | 16.17 |
| 10/16/2026 16:32 | 13 | 16.17 |
| 10/16/2026 16:32 | 100 | 16.17 |
| 10/16/2026 16:32 | 100 | 16.17 |
| 10/16/2026 16:32 | 1578 | 16.17 |
| 10/16/2026 16:32 | 600 | 16.17 |
| 10/16/2026 16:32 | 62 | 16.17 |
| 10/16/2026 16:32 | 200 | 16.175 |
| 10/16/2026 16:32 | 650 | 16.175 |
| 10/16/2026 16:32 | 50 | 16.175 |
| 10/16/2026 16:32 | 250 | 16.175 |
| 10/16/2026 16:32 | 400 | 16.175 |
| 10/16/2026 16:31 | 300 | 16.175 |
| 10/16/2026 16:31 | 100 | 16.175 |
| 10/16/2026 16:31 | 4 | 16.175 |
| 10/16/2026 16:31 | 100 | 16.17 |
| 10/16/2026 16:31 | 28 | 16.17 |
| 10/16/2026 16:31 | 23 | 16.17 |
| 10/16/2026 16:31 | 2000 | 16.17 |
| 10/16/2026 16:31 | 284 | 16.17 |
| 10/16/2026 16:31 | 500 | 16.17 |
| 10/16/2026 16:31 | 300 | 16.165 |
| 10/16/2026 16:31 | 500 | 16.165 |
| 10/16/2026 16:31 | 500 | 16.165 |
| 10/16/2026 16:30 | 100 | 16.165 |
| 10/16/2026 16:30 | 45 | 16.165 |
| 10/16/2026 16:30 | 98 | 16.16 |
| 10/16/2026 16:30 | 165 | 16.16 |
| 10/16/2026 16:30 | 1 | 16.16 |
| 10/16/2026 16:30 | 4 | 16.16 |
| 10/16/2026 16:30 | 1 | 16.16 |
| 10/16/2026 16:30 | 50 | 16.16 |
| 10/16/2026 16:30 | 100 | 16.155 |
| 10/16/2026 16:29 | 30 | 16.155 |
| 10/16/2026 16:29 | 326 | 16.155 |
| 10/16/2026 16:29 | 191 | 16.16 |
| 10/16/2026 16:29 | 309 | 16.16 |
| 10/16/2026 16:29 | 200 | 16.16 |
| 10/16/2026 16:29 | 200 | 16.16 |
| 10/16/2026 16:29 | 100 | 16.16 |
| 10/16/2026 16:29 | 20 | 16.16 |
| 10/16/2026 16:29 | 50 | 16.16 |
| 10/16/2026 16:29 | 500 | 16.16 |
| 10/16/2026 16:29 | 100 | 16.165 |
| 10/16/2026 16:29 | 4 | 16.165 |
| 10/16/2026 16:29 | 1600 | 16.16 |
| 10/16/2026 16:29 | 900 | 16.16 |
| 10/16/2026 16:29 | 2200 | 16.16 |
| 10/16/2026 16:29 | 7 | 16.16 |
| 10/16/2026 16:29 | 3 | 16.16 |
| 10/16/2026 16:29 | 6 | 16.16 |
| 10/16/2026 16:29 | 16 | 16.16 |
| 10/16/2026 16:29 | 112 | 16.16 |
| 10/16/2026 16:29 | 63 | 16.16 |
| 10/16/2026 16:27 | 100 | 16.155 |
| 10/16/2026 16:25 | 126 | 16.155 |
| 10/16/2026 16:25 | 400 | 16.155 |
| 10/16/2026 16:24 | 143 | 16.16 |
| 10/16/2026 16:24 | 300 | 16.155 |
| 10/16/2026 16:24 | 100 | 16.155 |
| 10/16/2026 16:24 | 5 | 16.155 |
| 10/16/2026 16:22 | 300 | 16.155 |
| 10/16/2026 16:22 | 112 | 16.16 |
| 10/16/2026 16:22 | 20 | 16.16 |
| 10/16/2026 16:22 | 757 | 16.16 |
| 10/16/2026 16:22 | 643 | 16.16 |
| 10/16/2026 16:22 | 191 | 16.16 |
| 10/16/2026 16:22 | 79 | 16.16 |
| 10/16/2026 16:22 | 500 | 16.16 |
| 10/16/2026 16:22 | 6 | 16.165 |
| 10/16/2026 16:22 | 155 | 16.165 |
| 10/16/2026 16:22 | 45 | 16.165 |
| 10/16/2026 16:22 | 38 | 16.16 |
| 10/16/2026 16:21 | 100 | 16.16 |
| 10/16/2026 16:21 | 500 | 16.16 |
| 10/16/2026 16:21 | 100 | 16.16 |
| 10/16/2026 16:21 | 455 | 16.16 |
| 10/16/2026 16:21 | 185 | 16.16 |
| 10/16/2026 16:21 | 13 | 16.16 |
| 10/16/2026 16:21 | 400 | 16.155 |
| 10/16/2026 16:21 | 300 | 16.15 |
| 10/16/2026 16:21 | 500 | 16.15 |
| 10/16/2026 16:21 | 6 | 16.15 |
| 10/16/2026 16:21 | 200 | 16.15 |
| 10/16/2026 16:21 | 500 | 16.15 |
| 10/16/2026 16:20 | 100 | 16.15 |
| 10/16/2026 16:20 | 500 | 16.15 |
| 10/16/2026 16:20 | 23 | 16.15 |
| 10/16/2026 16:20 | 200 | 16.15 |
| 10/16/2026 16:20 | 500 | 16.15 |
| 10/16/2026 16:20 | 960 | 16.15 |
| 10/16/2026 16:20 | 100 | 16.15 |
| 10/16/2026 16:20 | 500 | 16.15 |
| 10/16/2026 16:20 | 360 | 16.15 |
| 10/16/2026 16:20 | 100 | 16.155 |
| 10/16/2026 16:20 | 500 | 16.155 |
| 10/16/2026 16:20 | 500 | 16.155 |
| 10/16/2026 16:20 | 100 | 16.155 |
| 10/16/2026 16:20 | 60 | 16.15 |
| 10/16/2026 16:20 | 40 | 16.15 |
| 10/16/2026 16:20 | 60 | 16.15 |
| 10/16/2026 16:20 | 156 | 16.15 |
| 10/16/2026 16:19 | 100 | 16.145 |
| 10/16/2026 16:19 | 2400 | 16.14 |
| 10/16/2026 16:19 | 200 | 16.14 |
| 10/16/2026 16:19 | 100 | 16.14 |
| 10/16/2026 16:19 | 15 | 16.14 |
| 10/16/2026 16:19 | 500 | 16.14 |
| 10/16/2026 16:18 | 6 | 16.135 |
| 10/16/2026 16:17 | 200 | 16.13 |
| 10/16/2026 16:17 | 2200 | 16.13 |
| 10/16/2026 16:17 | 500 | 16.13 |
| 10/16/2026 16:17 | 100 | 16.13 |
| 10/16/2026 16:17 | 1400 | 16.13 |
| 10/16/2026 16:17 | 100 | 16.13 |
| 10/16/2026 16:17 | 10 | 16.13 |
| 10/16/2026 16:17 | 1197 | 16.13 |
| 10/16/2026 16:17 | 1600 | 16.13 |
| 10/16/2026 16:17 | 300 | 16.13 |
| 10/16/2026 16:17 | 247 | 16.135 |
| 10/16/2026 16:17 | 6 | 16.135 |
| 10/16/2026 16:17 | 47 | 16.135 |
| 10/16/2026 16:16 | 3200 | 16.14 |
| 10/16/2026 16:16 | 500 | 16.14 |
| 10/16/2026 16:16 | 1400 | 16.14 |
| 10/16/2026 16:16 | 200 | 16.14 |
| 10/16/2026 16:16 | 20 | 16.14 |
| 10/16/2026 16:16 | 100 | 16.14 |
| 10/16/2026 16:16 | 100 | 16.14 |
| 10/16/2026 16:16 | 20 | 16.145 |
| 10/16/2026 16:15 | 6 | 16.145 |
| 10/16/2026 16:15 | 102 | 16.145 |
| 10/16/2026 16:15 | 300 | 16.145 |
| 10/16/2026 16:15 | 500 | 16.145 |
| 10/16/2026 16:15 | 50 | 16.145 |
| 10/16/2026 16:14 | 100 | 16.145 |
| 10/16/2026 16:13 | 100 | 16.145 |
| 10/16/2026 16:13 | 100 | 16.15 |
| 10/16/2026 16:13 | 208 | 16.15 |
| 10/16/2026 16:13 | 292 | 16.15 |
| 10/16/2026 16:13 | 200 | 16.155 |
| 10/16/2026 16:13 | 400 | 16.155 |
| 10/16/2026 16:11 | 302 | 16.16 |
| 10/16/2026 16:11 | 203 | 16.155 |
| 10/16/2026 16:11 | 100 | 16.15 |
| 10/16/2026 16:11 | 100 | 16.15 |
| 10/16/2026 16:11 | 500 | 16.15 |
| 10/16/2026 16:11 | 100 | 16.155 |
| 10/16/2026 16:11 | 6 | 16.16 |
| 10/16/2026 16:11 | 407 | 16.16 |
| 10/16/2026 16:11 | 100 | 16.16 |
| 10/16/2026 16:11 | 500 | 16.16 |
| 10/16/2026 16:10 | 100 | 16.16 |
| 10/16/2026 16:10 | 500 | 16.16 |
| 10/16/2026 16:10 | 100 | 16.16 |
| 10/16/2026 16:10 | 300 | 16.16 |
| 10/16/2026 16:10 | 100 | 16.16 |
| 10/16/2026 16:10 | 91 | 16.16 |
| 10/16/2026 16:10 | 309 | 16.16 |
| 10/16/2026 16:10 | 100 | 16.16 |
| 10/16/2026 16:10 | 100 | 16.165 |
| 10/16/2026 16:10 | 20 | 16.16 |
| 10/16/2026 16:10 | 100 | 16.16 |
| 10/16/2026 16:10 | 850 | 16.16 |
| 10/16/2026 16:10 | 550 | 16.16 |
| 10/16/2026 16:10 | 99 | 16.16 |
| 10/16/2026 16:10 | 101 | 16.16 |
| 10/16/2026 16:10 | 500 | 16.16 |
| 10/16/2026 16:09 | 43 | 16.155 |
| 10/16/2026 16:09 | 500 | 16.155 |
| 10/16/2026 16:09 | 400 | 16.155 |
| 10/16/2026 16:09 | 500 | 16.15 |
| 10/16/2026 16:09 | 100 | 16.15 |
| 10/16/2026 16:09 | 100 | 16.15 |
| 10/16/2026 16:09 | 100 | 16.15 |
| 10/16/2026 16:09 | 9 | 16.15 |
| 10/16/2026 16:09 | 491 | 16.15 |
| 10/16/2026 16:09 | 100 | 16.14 |
| 10/16/2026 16:09 | 12 | 16.14 |
| 10/16/2026 16:09 | 100 | 16.14 |
| 10/16/2026 16:09 | 500 | 16.14 |
| 10/16/2026 16:09 | 117 | 16.135 |
| 10/16/2026 16:09 | 100 | 16.135 |
| 10/16/2026 16:08 | 12 | 16.14 |
| 10/16/2026 16:08 | 100 | 16.145 |
| 10/16/2026 16:07 | 100 | 16.145 |
| 10/16/2026 16:07 | 4 | 16.145 |
| 10/16/2026 16:07 | 10 | 16.14 |
| 10/16/2026 16:07 | 100 | 16.14 |
| 10/16/2026 16:07 | 500 | 16.14 |
| 10/16/2026 16:07 | 650 | 16.135 |
| 10/16/2026 16:06 | 83 | 16.145 |
| 10/16/2026 16:06 | 20 | 16.15 |
| 10/16/2026 16:06 | 1400 | 16.15 |
| 10/16/2026 16:06 | 400 | 16.15 |
| 10/16/2026 16:06 | 100 | 16.155 |
| 10/16/2026 16:05 | 100 | 16.16 |
| 10/16/2026 16:05 | 100 | 16.16 |
| 10/16/2026 16:05 | 178 | 16.16 |
| 10/16/2026 16:05 | 1400 | 16.16 |
| 10/16/2026 16:05 | 200 | 16.165 |
| 10/16/2026 16:04 | 1 | 16.16 |
| 10/16/2026 16:04 | 400 | 16.16 |
| 10/16/2026 16:04 | 400 | 16.16 |
| 10/16/2026 16:04 | 1 | 16.16 |
| 10/16/2026 16:04 | 300 | 16.165 |
| 10/16/2026 16:04 | 100 | 16.165 |
| 10/16/2026 16:04 | 15 | 16.17 |
| 10/16/2026 16:03 | 100 | 16.17 |
| 10/16/2026 16:03 | 57 | 16.17 |
| 10/16/2026 16:03 | 9 | 16.17 |
| 10/16/2026 16:03 | 300 | 16.17 |
| 10/16/2026 16:03 | 100 | 16.17 |
| 10/16/2026 16:03 | 134 | 16.17 |
| 10/16/2026 16:03 | 166 | 16.17 |
| 10/16/2026 16:03 | 6 | 16.17 |
| 10/16/2026 16:03 | 650 | 16.165 |
| 10/16/2026 16:03 | 100 | 16.165 |
| 10/16/2026 16:02 | 20 | 16.17 |
| 10/16/2026 16:02 | 500 | 16.17 |
| 10/16/2026 16:02 | 400 | 16.17 |
| 10/16/2026 16:02 | 100 | 16.175 |
| 10/16/2026 16:02 | 200 | 16.175 |
| 10/16/2026 16:02 | 1200 | 16.175 |
| 10/16/2026 16:02 | 400 | 16.175 |
| 10/16/2026 16:02 | 200 | 16.175 |
| 10/16/2026 16:02 | 100 | 16.175 |
| 10/16/2026 16:02 | 400 | 16.18 |
| 10/16/2026 16:02 | 100 | 16.185 |
| 10/16/2026 16:01 | 100 | 16.185 |
| 10/16/2026 16:00 | 400 | 16.18 |
| 10/16/2026 16:00 | 200 | 16.18 |
| 10/16/2026 16:00 | 100 | 16.17 |
| 10/16/2026 15:58 | 90 | 16.165 |
| 10/16/2026 15:56 | 4 | 16.165 |
| 10/16/2026 15:56 | 309 | 16.16 |
| 10/16/2026 15:56 | 100 | 16.16 |
| 10/16/2026 15:56 | 1200 | 16.165 |
| 10/16/2026 15:56 | 200 | 16.165 |
| 10/16/2026 15:55 | 400 | 16.15 |
| 10/16/2026 15:55 | 100 | 16.155 |
| 10/16/2026 15:55 | 200 | 16.16 |
| 10/16/2026 15:55 | 88 | 16.16 |
| 10/16/2026 15:55 | 100 | 16.16 |
| 10/16/2026 15:55 | 100 | 16.165 |
| 10/16/2026 15:54 | 22 | 16.17 |
| 10/16/2026 15:54 | 23 | 16.17 |
| 10/16/2026 15:54 | 88 | 16.165 |
| 10/16/2026 15:54 | 12 | 16.165 |
| 10/16/2026 15:53 | 1 | 16.165 |
| 10/16/2026 15:52 | 31 | 16.17 |
| 10/16/2026 15:52 | 69 | 16.17 |
| 10/16/2026 15:51 | 100 | 16.17 |
| 10/16/2026 15:51 | 300 | 16.17 |
| 10/16/2026 15:51 | 100 | 16.17 |
| 10/16/2026 15:51 | 300 | 16.17 |
| 10/16/2026 15:50 | 200 | 16.17 |
| 10/16/2026 15:50 | 100 | 16.17 |
| 10/16/2026 15:50 | 800 | 16.17 |
| 10/16/2026 15:50 | 100 | 16.17 |
| 10/16/2026 15:50 | 100 | 16.17 |
| 10/16/2026 15:50 | 200 | 16.17 |
| 10/16/2026 15:50 | 100 | 16.175 |
| 10/16/2026 15:50 | 416 | 16.17 |
| 10/16/2026 15:50 | 1100 | 16.175 |
| 10/16/2026 15:50 | 100 | 16.175 |
| 10/16/2026 15:50 | 470 | 16.17 |
| 10/16/2026 15:49 | 15 | 16.165 |
| 10/16/2026 15:49 | 300 | 16.17 |
| 10/16/2026 15:49 | 230 | 16.17 |
| 10/16/2026 15:49 | 100 | 16.17 |
| 10/16/2026 15:49 | 470 | 16.17 |
| 10/16/2026 15:49 | 100 | 16.17 |
| 10/16/2026 15:49 | 300 | 16.17 |
| 10/16/2026 15:49 | 330 | 16.17 |
| 10/16/2026 15:49 | 200 | 16.17 |
| 10/16/2026 15:49 | 100 | 16.17 |
| 10/16/2026 15:49 | 300 | 16.17 |
| 10/16/2026 15:49 | 100 | 16.17 |
| 10/16/2026 15:49 | 100 | 16.17 |
| 10/16/2026 15:49 | 100 | 16.165 |
| 10/16/2026 15:49 | 2 | 16.165 |
| 10/16/2026 15:49 | 100 | 16.165 |
| 10/16/2026 15:48 | 2 | 16.165 |
| 10/16/2026 15:48 | 100 | 16.165 |
| 10/16/2026 15:48 | 3 | 16.165 |
| 10/16/2026 15:48 | 493 | 16.16 |
| 10/16/2026 15:48 | 5 | 16.16 |
| 10/16/2026 15:48 | 400 | 16.16 |
| 10/16/2026 15:48 | 1100 | 16.16 |
| 10/16/2026 15:48 | 2 | 16.16 |
| 10/16/2026 15:47 | 3 | 16.155 |
| 10/16/2026 15:47 | 24 | 16.16 |
| 10/16/2026 15:47 | 2 | 16.16 |
| 10/16/2026 15:47 | 300 | 16.16 |
| 10/16/2026 15:47 | 200 | 16.16 |
| 10/16/2026 15:47 | 96 | 16.15 |
| 10/16/2026 15:47 | 2000 | 16.15 |
| 10/16/2026 15:47 | 300 | 16.15 |
| 10/16/2026 15:47 | 1200 | 16.14 |
| 10/16/2026 15:47 | 300 | 16.14 |
| 10/16/2026 15:46 | 38 | 16.13 |
| 10/16/2026 15:46 | 22 | 16.13 |
| 10/16/2026 15:46 | 1399 | 16.13 |
| 10/16/2026 15:46 | 601 | 16.13 |
| 10/16/2026 15:46 | 200 | 16.13 |
| 10/16/2026 15:46 | 299 | 16.13 |
| 10/16/2026 15:46 | 1 | 16.13 |
| 10/16/2026 15:46 | 100 | 16.13 |
| 10/16/2026 15:46 | 100 | 16.13 |
| 10/16/2026 15:46 | 100 | 16.13 |
| 10/16/2026 15:46 | 100 | 16.14 |
| 10/16/2026 15:46 | 9 | 16.14 |
| 10/16/2026 15:46 | 321 | 16.14 |
| 10/16/2026 15:46 | 79 | 16.14 |
| 10/16/2026 15:46 | 600 | 16.14 |
| 10/16/2026 15:46 | 300 | 16.14 |
| 10/16/2026 15:46 | 100 | 16.145 |
| 10/16/2026 15:45 | 400 | 16.145 |
| 10/16/2026 15:45 | 1100 | 16.15 |
| 10/16/2026 15:45 | 10 | 16.15 |
| 10/16/2026 15:45 | 1 | 16.15 |
| 10/16/2026 15:45 | 100 | 16.155 |
| 10/16/2026 15:45 | 110 | 16.155 |
| 10/16/2026 15:44 | 100 | 16.155 |
| 10/16/2026 15:44 | 100 | 16.155 |
| 10/16/2026 15:44 | 100 | 16.15 |
| 10/16/2026 15:44 | 100 | 16.145 |
| 10/16/2026 15:44 | 100 | 16.15 |
| 10/16/2026 15:44 | 3 | 16.15 |
| 10/16/2026 15:44 | 20 | 16.15 |
| 10/16/2026 15:44 | 282 | 16.15 |
| 10/16/2026 15:44 | 18 | 16.15 |
| 10/16/2026 15:44 | 100 | 16.155 |
| 10/16/2026 15:43 | 100 | 16.155 |
| 10/16/2026 15:43 | 3 | 16.15 |
| 10/16/2026 15:43 | 77 | 16.15 |
| 10/16/2026 15:43 | 200 | 16.15 |
| 10/16/2026 15:43 | 23 | 16.15 |
| 10/16/2026 15:43 | 20 | 16.15 |
| 10/16/2026 15:43 | 100 | 16.15 |
| 10/16/2026 15:43 | 100 | 16.15 |
| 10/16/2026 15:43 | 300 | 16.15 |
| 10/16/2026 15:43 | 650 | 16.155 |
| 10/16/2026 15:42 | 100 | 16.155 |
| 10/16/2026 15:42 | 300 | 16.155 |
| 10/16/2026 15:42 | 100 | 16.155 |
| 10/16/2026 15:41 | 100 | 16.16 |
| 10/16/2026 15:41 | 48 | 16.16 |
| 10/16/2026 15:41 | 23 | 16.16 |
| 10/16/2026 15:41 | 224 | 16.16 |
| 10/16/2026 15:41 | 700 | 16.16 |
| 10/16/2026 15:41 | 176 | 16.16 |
| 10/16/2026 15:41 | 24 | 16.16 |
| 10/16/2026 15:41 | 200 | 16.16 |
| 10/16/2026 15:41 | 76 | 16.165 |
| 10/16/2026 15:41 | 24 | 16.165 |
| 10/16/2026 15:41 | 200 | 16.16 |
| 10/16/2026 15:41 | 10 | 16.16 |
| 10/16/2026 15:41 | 200 | 16.16 |
| 10/16/2026 15:41 | 22 | 16.16 |
| 10/16/2026 15:41 | 24 | 16.16 |
| 10/16/2026 15:40 | 100 | 16.165 |
| 10/16/2026 15:40 | 24 | 16.165 |
| 10/16/2026 15:40 | 51 | 16.17 |
| 10/16/2026 15:40 | 24 | 16.17 |
| 10/16/2026 15:40 | 100 | 16.165 |
| 10/16/2026 15:40 | 1 | 16.17 |
| 10/16/2026 15:40 | 200 | 16.17 |
| 10/16/2026 15:40 | 100 | 16.17 |
| 10/16/2026 15:40 | 40 | 16.17 |
| 10/16/2026 15:40 | 300 | 16.17 |
| 10/16/2026 15:39 | 100 | 16.17 |
| 10/16/2026 15:39 | 100 | 16.17 |
| 10/16/2026 15:39 | 100 | 16.17 |
| 10/16/2026 15:39 | 20 | 16.17 |
| 10/16/2026 15:39 | 300 | 16.17 |
| 10/16/2026 15:39 | 200 | 16.17 |
| 10/16/2026 15:39 | 100 | 16.16 |
| 10/16/2026 15:39 | 100 | 16.16 |
| 10/16/2026 15:38 | 100 | 16.155 |
| 10/16/2026 15:38 | 1 | 16.155 |
| 10/16/2026 15:38 | 200 | 16.15 |
| 10/16/2026 15:38 | 2 | 16.15 |
| 10/16/2026 15:37 | 200 | 16.15 |
| 10/16/2026 15:37 | 114 | 16.15 |
| 10/16/2026 15:37 | 586 | 16.15 |
| 10/16/2026 15:37 | 184 | 16.15 |
| 10/16/2026 15:37 | 1116 | 16.15 |
| 10/16/2026 15:37 | 200 | 16.15 |
| 10/16/2026 15:37 | 2 | 16.15 |
| 10/16/2026 15:37 | 300 | 16.15 |
| 10/16/2026 15:37 | 100 | 16.155 |
| 10/16/2026 15:37 | 160 | 16.15 |
| 10/16/2026 15:37 | 200 | 16.15 |
| 10/16/2026 15:37 | 100 | 16.145 |
| 10/16/2026 15:36 | 100 | 16.145 |
| 10/16/2026 15:36 | 100 | 16.14 |
| 10/16/2026 15:36 | 300 | 16.14 |
| 10/16/2026 15:36 | 100 | 16.14 |
| 10/16/2026 15:36 | 1483 | 16.14 |
| 10/16/2026 15:36 | 694 | 16.14 |
| 10/16/2026 15:36 | 706 | 16.14 |
| 10/16/2026 15:36 | 200 | 16.14 |
| 10/16/2026 15:36 | 194 | 16.14 |
| 10/16/2026 15:36 | 100 | 16.135 |
| 10/16/2026 15:36 | 2600 | 16.13 |
| 10/16/2026 15:36 | 300 | 16.13 |
| 10/16/2026 15:36 | 200 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.13 |
| 10/16/2026 15:36 | 300 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.125 |
| 10/16/2026 15:36 | 300 | 16.12 |
| 10/16/2026 15:36 | 100 | 16.13 |
| 10/16/2026 15:36 | 254 | 16.13 |
| 10/16/2026 15:36 | 300 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.135 |
| 10/16/2026 15:35 | 2 | 16.14 |
| 10/16/2026 15:35 | 200 | 16.14 |
| 10/16/2026 15:35 | 4 | 16.14 |
| 10/16/2026 15:35 | 200 | 16.13 |
| 10/16/2026 15:35 | 400 | 16.13 |
| 10/16/2026 15:35 | 259 | 16.12 |
| 10/16/2026 15:35 | 100 | 16.12 |
| 10/16/2026 15:35 | 33 | 16.12 |
| 10/16/2026 15:34 | 46 | 16.10 |
| 10/16/2026 15:32 | 42 | 16.10 |
| 10/16/2026 15:32 | 358 | 16.10 |
| 10/16/2026 15:32 | 100 | 16.10 |
| 10/16/2026 15:32 | 900 | 16.085 |
| 10/16/2026 15:32 | 35 | 16.08 |
| 10/16/2026 15:32 | 300 | 16.08 |
| 10/16/2026 15:32 | 400 | 16.08 |
| 10/16/2026 15:32 | 1600 | 16.08 |
| 10/16/2026 15:32 | 20 | 16.08 |
| 10/16/2026 15:32 | 200 | 16.08 |
| 10/16/2026 15:32 | 3150 | 16.09 |
| 10/16/2026 15:31 | 591 | 16.10 |
| 10/16/2026 15:31 | 39 | 16.10 |
| 10/16/2026 15:31 | 248 | 16.10 |
| 10/16/2026 15:31 | 300 | 16.105 |
| 10/16/2026 15:31 | 300 | 16.105 |
| 10/16/2026 15:31 | 300 | 16.105 |
| 10/16/2026 15:31 | 1016 | 16.11 |
| 10/16/2026 15:31 | 796 | 16.11 |
| 10/16/2026 15:31 | 88 | 16.11 |
| 10/16/2026 15:31 | 100 | 16.11 |
| 10/16/2026 15:31 | 400 | 16.11 |
| 10/16/2026 15:31 | 829 | 16.12 |
| 10/16/2026 15:31 | 771 | 16.12 |
| 10/16/2026 15:31 | 400 | 16.12 |
| 10/16/2026 15:31 | 100 | 16.125 |
| 10/16/2026 15:31 | 200 | 16.13 |
| 10/16/2026 15:31 | 330 | 16.13 |
| 10/16/2026 15:31 | 300 | 16.13 |
| 10/16/2026 15:31 | 182 | 16.13 |
| 10/16/2026 15:31 | 400 | 16.13 |
| 10/16/2026 15:31 | 1600 | 16.13 |
| 10/16/2026 15:31 | 1600 | 16.13 |
| 10/16/2026 15:31 | 2000 | 16.13 |
| 10/16/2026 15:31 | 200 | 16.13 |
| 10/16/2026 15:31 | 650 | 16.135 |
| 10/16/2026 15:31 | 144 | 16.14 |
| 10/16/2026 15:31 | 205 | 16.14 |
| 10/16/2026 15:30 | 30 | 16.14 |
| 10/16/2026 15:30 | 336 | 16.14 |
| 10/16/2026 15:30 | 162 | 16.14 |
| 10/16/2026 15:30 | 38 | 16.14 |
| 10/16/2026 15:30 | 10 | 16.14 |
| 10/16/2026 15:30 | 400 | 16.14 |
| 10/16/2026 15:30 | 200 | 16.14 |
| 10/16/2026 15:30 | 357 | 16.14 |
| 10/16/2026 15:30 | 1243 | 16.14 |
| 10/16/2026 15:30 | 220 | 16.14 |
| 10/16/2026 15:30 | 1600 | 16.14 |
| 10/16/2026 15:30 | 200 | 16.14 |
| 10/16/2026 15:30 | 3200 | 16.14 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 1462 | 16.16 |
| 10/16/2026 15:30 | 200 | 16.16 |
| 10/16/2026 15:30 | 10 | 16.155 |
| 10/16/2026 15:30 | 300 | 16.155 |
| 10/16/2026 15:30 | 1 | 16.15 |
| 10/16/2026 15:30 | 400 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 128 | 16.15 |
| 10/16/2026 15:30 | 72 | 16.15 |
| 10/16/2026 15:30 | 800 | 16.14 |
| 10/16/2026 15:30 | 200 | 16.14 |
| 10/16/2026 15:30 | 300 | 16.145 |
| 10/16/2026 15:30 | 1000 | 16.14 |
| 10/16/2026 15:30 | 300 | 16.145 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 100 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 100 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 100 | 16.15 |
| 10/16/2026 15:30 | 650 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 200 | 16.15 |
| 10/16/2026 15:30 | 1 | 16.15 |
| 10/16/2026 15:30 | 19055 | 16.14 |
| 10/16/2026 15:29 | 10 | 16.15 |
| 10/16/2026 15:29 | 100 | 16.15 |
| 10/16/2026 15:29 | 100 | 16.15 |
| 10/16/2026 15:28 | 1 | 16.13 |
| 10/16/2026 15:28 | 2 | 16.13 |
| 10/16/2026 15:28 | 2 | 16.13 |
| 10/16/2026 15:28 | 22 | 16.13 |
| 10/16/2026 15:28 | 22 | 16.13 |
| 10/16/2026 15:27 | 416 | 16.15 |
| 10/16/2026 15:27 | 1 | 16.15 |
| 10/16/2026 15:27 | 1 | 16.15 |
| 10/16/2026 15:27 | 2 | 16.15 |
| 10/16/2026 15:27 | 7 | 16.15 |
| 10/16/2026 15:27 | 1 | 16.15 |
| 10/16/2026 15:27 | 8 | 16.15 |
| 10/16/2026 15:26 | 1 | 16.15 |
| 10/16/2026 15:26 | 8 | 16.15 |
| 10/16/2026 15:26 | 8 | 16.15 |
| 10/16/2026 15:26 | 8 | 16.15 |
| 10/16/2026 15:26 | 8 | 16.15 |
| 10/16/2026 15:26 | 7 | 16.15 |
| 10/16/2026 15:25 | 3 | 16.15 |
| 10/16/2026 15:25 | 8 | 16.13 |
| 10/16/2026 15:25 | 8 | 16.13 |
| 10/16/2026 15:25 | 9 | 16.13 |
| 10/16/2026 15:25 | 2 | 16.13 |
| 10/16/2026 15:25 | 59 | 16.13 |
| 10/16/2026 15:25 | 2 | 16.13 |
| 10/16/2026 15:25 | 1 | 16.13 |
| 10/16/2026 15:25 | 1 | 16.13 |
| 10/16/2026 15:25 | 1 | 16.13 |
| 10/16/2026 15:25 | 1 | 16.13 |
| 10/16/2026 11:17 | 3000 | 16.05 |
| 10/16/2026 11:08 | 250 | 16.04 |
| 10/16/2026 10:46 | 3 | 16.04 |
| 10/16/2026 10:04 | 32 | 15.98 |
| 10/16/2026 10:01 | 33 | 15.98 |
| 10/16/2026 10:01 | 33 | 15.98 |
| 10/16/2026 10:01 | 33 | 15.98 |
| 10/16/2026 10:01 | 33 | 15.98 |
| 10/16/2026 10:00 | 100 | 15.98 |