Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:25
|
Bid
04/27/2026 -
18:02:10
|
Bid Volume |
Ask
04/27/2026 -
18:02:10
|
Ask Volume |
|---|---|---|---|---|
|
15.595
-0.035
(
-0.22% )
|
15.59
|
2,300 |
15.60
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 2 | 15.60 |
| 04/27/2026 12:00 | 300 | 15.60 |
| 04/27/2026 12:00 | 10 | 15.595 |
| 04/27/2026 12:00 | 100 | 15.60 |
| 04/27/2026 12:00 | 10 | 15.595 |
| 04/27/2026 12:00 | 100 | 15.595 |
| 04/27/2026 12:00 | 4 | 15.60 |
| 04/27/2026 11:59 | 10 | 15.595 |
| 04/27/2026 11:59 | 100 | 15.5885 |
| 04/27/2026 11:59 | 113 | 15.595 |
| 04/27/2026 11:59 | 100 | 15.5884 |
| 04/27/2026 11:59 | 339 | 15.595 |
| 04/27/2026 11:59 | 19 | 15.595 |
| 04/27/2026 11:59 | 200 | 15.595 |
| 04/27/2026 11:58 | 76 | 15.60 |
| 04/27/2026 11:58 | 2 | 15.595 |
| 04/27/2026 11:58 | 0 | 15.60 |
| 04/27/2026 11:58 | 6 | 15.60 |
| 04/27/2026 11:58 | 27 | 15.595 |
| 04/27/2026 11:58 | 14 | 15.595 |
| 04/27/2026 11:58 | 100 | 15.595 |
| 04/27/2026 11:58 | 100 | 15.595 |
| 04/27/2026 11:58 | 97 | 15.595 |
| 04/27/2026 11:58 | 6 | 15.59 |
| 04/27/2026 11:58 | 3 | 15.59 |
| 04/27/2026 11:58 | 10 | 15.59 |
| 04/27/2026 11:58 | 1500 | 15.59 |
| 04/27/2026 11:58 | 10 | 15.59 |
| 04/27/2026 11:58 | 30 | 15.59 |
| 04/27/2026 11:58 | 10 | 15.59 |
| 04/27/2026 11:58 | 100 | 15.59 |
| 04/27/2026 11:58 | 100 | 15.59 |
| 04/27/2026 11:58 | 100 | 15.59 |
| 04/27/2026 11:58 | 3 | 15.59 |
| 04/27/2026 11:58 | 129 | 15.59 |
| 04/27/2026 11:58 | 57 | 15.59 |
| 04/27/2026 11:58 | 2 | 15.59 |
| 04/27/2026 11:58 | 10 | 15.59 |
| 04/27/2026 11:58 | 100 | 15.59 |
| 04/27/2026 11:58 | 43 | 15.59 |
| 04/27/2026 11:58 | 100 | 15.59 |
| 04/27/2026 11:58 | 10 | 15.59 |
| 04/27/2026 11:58 | 10 | 15.59 |
| 04/27/2026 11:58 | 100 | 15.59 |
| 04/27/2026 11:58 | 10 | 15.59 |
| 04/27/2026 11:58 | 46 | 15.59 |
| 04/27/2026 11:58 | 15 | 15.59 |
| 04/27/2026 11:58 | 44 | 15.59 |
| 04/27/2026 11:58 | 100 | 15.59 |
| 04/27/2026 11:58 | 26 | 15.59 |
| 04/27/2026 11:58 | 74 | 15.59 |
| 04/27/2026 11:58 | 15 | 15.585 |
| 04/27/2026 11:58 | 1 | 15.585 |
| 04/27/2026 11:58 | 10 | 15.585 |
| 04/27/2026 11:58 | 10 | 15.585 |
| 04/27/2026 11:57 | 33 | 15.5864 |
| 04/27/2026 11:57 | 10 | 15.585 |
| 04/27/2026 11:57 | 100 | 15.5864 |
| 04/27/2026 11:57 | 10 | 15.585 |
| 04/27/2026 11:57 | 10 | 15.585 |
| 04/27/2026 11:57 | 100 | 15.58 |
| 04/27/2026 11:57 | 562 | 15.585 |
| 04/27/2026 11:57 | 65 | 15.585 |
| 04/27/2026 11:56 | 3 | 15.59 |
| 04/27/2026 11:56 | 2 | 15.59 |
| 04/27/2026 11:56 | 100 | 15.5867 |
| 04/27/2026 11:56 | 10 | 15.585 |
| 04/27/2026 11:56 | 3 | 15.59 |
| 04/27/2026 11:56 | 300 | 15.59 |
| 04/27/2026 11:56 | 1330 | 15.5895 |
| 04/27/2026 11:56 | 300 | 15.585 |
| 04/27/2026 11:56 | 33 | 15.5858 |
| 04/27/2026 11:56 | 231 | 15.585 |
| 04/27/2026 11:56 | 100 | 15.58 |
| 04/27/2026 11:55 | 39 | 15.58 |
| 04/27/2026 11:55 | 21 | 15.585 |
| 04/27/2026 11:55 | 10 | 15.59 |