Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.73
-0.86
(
-4.39% )
|
18.73
|
3'600 |
18.75
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 57411 | 18.73 |
| 08/24/2026 21:59 | 95 | 18.73 |
| 08/24/2026 21:59 | 100 | 18.73 |
| 08/24/2026 21:59 | 100 | 18.73 |
| 08/24/2026 21:59 | 100 | 18.73 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 153 | 18.75 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 353 | 18.74 |
| 08/24/2026 21:59 | 125 | 18.74 |
| 08/24/2026 21:59 | 353 | 18.74 |
| 08/24/2026 21:59 | 1000 | 18.74 |
| 08/24/2026 21:59 | 785 | 18.74 |
| 08/24/2026 21:59 | 400 | 18.74 |
| 08/24/2026 21:59 | 100 | 18.74 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 700 | 18.75 |
| 08/24/2026 21:59 | 500 | 18.75 |
| 08/24/2026 21:59 | 400 | 18.75 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 2529 | 18.75 |
| 08/24/2026 21:59 | 300 | 18.75 |
| 08/24/2026 21:59 | 6430 | 18.75 |
| 08/24/2026 21:59 | 36 | 18.75 |
| 08/24/2026 21:59 | 200 | 18.76 |
| 08/24/2026 21:59 | 100 | 18.76 |
| 08/24/2026 21:59 | 100 | 18.76 |
| 08/24/2026 21:59 | 1 | 18.77 |
| 08/24/2026 21:59 | 8 | 18.77 |
| 08/24/2026 21:59 | 53 | 18.77 |
| 08/24/2026 21:59 | 547 | 18.77 |
| 08/24/2026 21:59 | 400 | 18.77 |
| 08/24/2026 21:59 | 200 | 18.77 |
| 08/24/2026 21:59 | 15 | 18.76 |
| 08/24/2026 21:59 | 21 | 18.76 |
| 08/24/2026 21:59 | 84 | 18.75 |
| 08/24/2026 21:59 | 41 | 18.75 |
| 08/24/2026 21:59 | 22 | 18.75 |
| 08/24/2026 21:59 | 28 | 18.75 |
| 08/24/2026 21:59 | 50 | 18.75 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 9 | 18.77 |
| 08/24/2026 21:59 | 9 | 18.75 |
| 08/24/2026 21:59 | 32 | 18.75 |
| 08/24/2026 21:59 | 42 | 18.75 |
| 08/24/2026 21:59 | 59 | 18.75 |
| 08/24/2026 21:59 | 41 | 18.75 |
| 08/24/2026 21:59 | 17 | 18.75 |
| 08/24/2026 21:59 | 1 | 18.75 |
| 08/24/2026 21:59 | 10 | 18.75 |
| 08/24/2026 21:59 | 31 | 18.75 |
| 08/24/2026 21:59 | 3 | 18.76 |
| 08/24/2026 21:59 | 78 | 18.76 |
| 08/24/2026 21:59 | 34 | 18.77 |
| 08/24/2026 21:59 | 1 | 18.77 |
| 08/24/2026 21:59 | 1 | 18.77 |
| 08/24/2026 21:59 | 50 | 18.76 |
| 08/24/2026 21:59 | 2 | 18.76 |
| 08/24/2026 21:59 | 15 | 18.76 |
| 08/24/2026 21:59 | 29 | 18.76 |
| 08/24/2026 21:59 | 21 | 18.76 |
| 08/24/2026 21:59 | 20 | 18.755 |
| 08/24/2026 21:59 | 38 | 18.755 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 100 | 18.75 |
| 08/24/2026 21:59 | 100 | 18.76 |
| 08/24/2026 21:59 | 100 | 18.76 |
| 08/24/2026 21:59 | 100 | 18.76 |
| 08/24/2026 21:59 | 50 | 18.77 |
| 08/24/2026 21:59 | 100 | 18.78 |
| 08/24/2026 21:59 | 37 | 18.78 |
| 08/24/2026 21:59 | 56 | 18.78 |
| 08/24/2026 21:59 | 21 | 18.78 |
| 08/24/2026 21:59 | 19 | 18.78 |
| 08/24/2026 21:59 | 2 | 18.78 |
| 08/24/2026 21:59 | 50 | 18.79 |
| 08/24/2026 21:59 | 6 | 18.78 |
| 08/24/2026 21:59 | 42 | 18.78 |
| 08/24/2026 21:59 | 42 | 18.78 |
| 08/24/2026 21:59 | 21 | 18.78 |
| 08/24/2026 21:59 | 100 | 18.79 |
| 08/24/2026 21:59 | 100 | 18.79 |
| 08/24/2026 21:59 | 74 | 18.79 |
| 08/24/2026 21:59 | 33 | 18.79 |
| 08/24/2026 21:59 | 100 | 18.79 |
| 08/24/2026 21:59 | 14 | 18.79 |
| 08/24/2026 21:59 | 100 | 18.79 |
| 08/24/2026 21:59 | 11 | 18.79 |
| 08/24/2026 21:59 | 41 | 18.79 |
| 08/24/2026 21:59 | 107 | 18.79 |
| 08/24/2026 21:59 | 100 | 18.79 |
| 08/24/2026 21:59 | 3 | 18.79 |
| 08/24/2026 21:59 | 30 | 18.79 |
| 08/24/2026 21:59 | 1 | 18.79 |
| 08/24/2026 21:59 | 6 | 18.79 |
| 08/24/2026 21:59 | 21 | 18.79 |
| 08/24/2026 21:59 | 53 | 18.79 |
| 08/24/2026 21:59 | 47 | 18.79 |
| 08/24/2026 21:59 | 31 | 18.79 |
| 08/24/2026 21:59 | 69 | 18.80 |
| 08/24/2026 21:59 | 147 | 18.80 |
| 08/24/2026 21:59 | 84 | 18.80 |
| 08/24/2026 21:59 | 97 | 18.80 |
| 08/24/2026 21:59 | 3 | 18.80 |
| 08/24/2026 21:59 | 45 | 18.80 |
| 08/24/2026 21:59 | 3 | 18.80 |
| 08/24/2026 21:59 | 5 | 18.80 |
| 08/24/2026 21:59 | 55 | 18.80 |
| 08/24/2026 21:59 | 100 | 18.80 |
| 08/24/2026 21:59 | 100 | 18.795 |
| 08/24/2026 21:59 | 200 | 18.795 |
| 08/24/2026 21:59 | 85 | 18.795 |
| 08/24/2026 21:59 | 100 | 18.79 |
| 08/24/2026 21:59 | 169 | 18.79 |
| 08/24/2026 21:59 | 60 | 18.79 |
| 08/24/2026 21:59 | 15 | 18.795 |
| 08/24/2026 21:59 | 1 | 18.795 |
| 08/24/2026 21:59 | 3 | 18.795 |
| 08/24/2026 21:59 | 8 | 18.795 |
| 08/24/2026 21:59 | 15 | 18.795 |
| 08/24/2026 21:59 | 15 | 18.795 |
| 08/24/2026 21:59 | 100 | 18.795 |
| 08/24/2026 21:59 | 8 | 18.795 |
| 08/24/2026 21:59 | 15 | 18.795 |
| 08/24/2026 21:59 | 15 | 18.795 |
| 08/24/2026 21:58 | 9 | 18.80 |
| 08/24/2026 21:58 | 4 | 18.80 |
| 08/24/2026 21:58 | 11 | 18.80 |
| 08/24/2026 21:58 | 100 | 18.80 |
| 08/24/2026 21:58 | 30 | 18.80 |
| 08/24/2026 21:58 | 50 | 18.80 |
| 08/24/2026 21:58 | 100 | 18.80 |
| 08/24/2026 21:58 | 8 | 18.79 |
| 08/24/2026 21:58 | 50 | 18.79 |
| 08/24/2026 21:58 | 50 | 18.79 |
| 08/24/2026 21:58 | 29 | 18.785 |
| 08/24/2026 21:58 | 71 | 18.785 |
| 08/24/2026 21:58 | 14 | 18.785 |
| 08/24/2026 21:58 | 15 | 18.785 |
| 08/24/2026 21:58 | 100 | 18.78 |
| 08/24/2026 21:58 | 3 | 18.79 |
| 08/24/2026 21:58 | 26 | 18.79 |
| 08/24/2026 21:58 | 1 | 18.79 |
| 08/24/2026 21:58 | 50 | 18.79 |
| 08/24/2026 21:58 | 1 | 18.79 |
| 08/24/2026 21:58 | 6 | 18.79 |
| 08/24/2026 21:58 | 100 | 18.79 |
| 08/24/2026 21:58 | 100 | 18.79 |
| 08/24/2026 21:58 | 51 | 18.79 |
| 08/24/2026 21:58 | 49 | 18.79 |
| 08/24/2026 21:58 | 100 | 18.79 |
| 08/24/2026 21:58 | 71 | 18.78 |
| 08/24/2026 21:58 | 100 | 18.78 |
| 08/24/2026 21:58 | 1 | 18.78 |
| 08/24/2026 21:58 | 1 | 18.78 |
| 08/24/2026 21:58 | 11 | 18.78 |
| 08/24/2026 21:58 | 1 | 18.78 |
| 08/24/2026 21:58 | 1 | 18.78 |
| 08/24/2026 21:58 | 45 | 18.78 |
| 08/24/2026 21:58 | 16 | 18.78 |
| 08/24/2026 21:58 | 100 | 18.78 |
| 08/24/2026 21:58 | 131 | 18.78 |
| 08/24/2026 21:58 | 8 | 18.78 |
| 08/24/2026 21:58 | 153 | 18.78 |
| 08/24/2026 21:58 | 200 | 18.78 |
| 08/24/2026 21:58 | 5 | 18.77 |
| 08/24/2026 21:58 | 100 | 18.77 |
| 08/24/2026 21:57 | 2 | 18.77 |
| 08/24/2026 21:57 | 58 | 18.77 |
| 08/24/2026 21:57 | 4 | 18.77 |
| 08/24/2026 21:57 | 4 | 18.77 |
| 08/24/2026 21:57 | 4 | 18.77 |
| 08/24/2026 21:57 | 100 | 18.77 |
| 08/24/2026 21:57 | 15 | 18.77 |
| 08/24/2026 21:57 | 18 | 18.77 |
| 08/24/2026 21:57 | 3 | 18.77 |
| 08/24/2026 21:57 | 58 | 18.77 |
| 08/24/2026 21:57 | 2 | 18.77 |
| 08/24/2026 21:57 | 400 | 18.77 |
| 08/24/2026 21:57 | 8 | 18.77 |
| 08/24/2026 21:57 | 45 | 18.77 |
| 08/24/2026 21:57 | 2 | 18.77 |
| 08/24/2026 21:57 | 100 | 18.77 |
| 08/24/2026 21:57 | 50 | 18.77 |
| 08/24/2026 21:57 | 15 | 18.78 |
| 08/24/2026 21:57 | 14 | 18.78 |
| 08/24/2026 21:57 | 100 | 18.78 |
| 08/24/2026 21:57 | 2 | 18.78 |
| 08/24/2026 21:57 | 34 | 18.78 |
| 08/24/2026 21:57 | 26 | 18.78 |
| 08/24/2026 21:57 | 27 | 18.78 |
| 08/24/2026 21:57 | 15 | 18.78 |
| 08/24/2026 21:57 | 27 | 18.78 |
| 08/24/2026 21:57 | 60 | 18.78 |
| 08/24/2026 21:57 | 28 | 18.78 |
| 08/24/2026 21:57 | 93 | 18.78 |
| 08/24/2026 21:57 | 7 | 18.78 |
| 08/24/2026 21:57 | 50 | 18.78 |
| 08/24/2026 21:57 | 29 | 18.78 |
| 08/24/2026 21:57 | 171 | 18.78 |
| 08/24/2026 21:57 | 50 | 18.79 |
| 08/24/2026 21:57 | 100 | 18.79 |
| 08/24/2026 21:56 | 38 | 18.785 |
| 08/24/2026 21:56 | 100 | 18.79 |
| 08/24/2026 21:56 | 100 | 18.80 |
| 08/24/2026 21:56 | 6 | 18.80 |
| 08/24/2026 21:56 | 20 | 18.80 |
| 08/24/2026 21:56 | 6 | 18.81 |
| 08/24/2026 21:56 | 10 | 18.815 |
| 08/24/2026 21:56 | 38 | 18.815 |
| 08/24/2026 21:56 | 2 | 18.81 |
| 08/24/2026 21:56 | 33 | 18.81 |
| 08/24/2026 21:56 | 33 | 18.81 |
| 08/24/2026 21:56 | 6 | 18.80 |
| 08/24/2026 21:56 | 11 | 18.80 |
| 08/24/2026 21:56 | 100 | 18.80 |
| 08/24/2026 21:56 | 100 | 18.80 |
| 08/24/2026 21:56 | 50 | 18.80 |
| 08/24/2026 21:56 | 100 | 18.80 |
| 08/24/2026 21:56 | 100 | 18.80 |
| 08/24/2026 21:56 | 2 | 18.79 |
| 08/24/2026 21:56 | 50 | 18.79 |
| 08/24/2026 21:56 | 100 | 18.79 |
| 08/24/2026 21:56 | 12 | 18.79 |
| 08/24/2026 21:56 | 8 | 18.79 |
| 08/24/2026 21:56 | 11 | 18.79 |
| 08/24/2026 21:56 | 8 | 18.79 |
| 08/24/2026 21:56 | 3 | 18.78 |
| 08/24/2026 21:56 | 11 | 18.78 |
| 08/24/2026 21:56 | 69 | 18.77 |
| 08/24/2026 21:56 | 11 | 18.77 |
| 08/24/2026 21:56 | 20 | 18.77 |
| 08/24/2026 21:56 | 28 | 18.78 |
| 08/24/2026 21:56 | 100 | 18.78 |
| 08/24/2026 21:56 | 100 | 18.78 |
| 08/24/2026 21:56 | 14 | 18.78 |
| 08/24/2026 21:56 | 28 | 18.78 |
| 08/24/2026 21:56 | 100 | 18.78 |
| 08/24/2026 21:56 | 60 | 18.78 |
| 08/24/2026 21:56 | 100 | 18.78 |
| 08/24/2026 21:56 | 2 | 18.77 |
| 08/24/2026 21:55 | 100 | 18.78 |
| 08/24/2026 21:55 | 12 | 18.78 |
| 08/24/2026 21:55 | 66 | 18.78 |
| 08/24/2026 21:55 | 22 | 18.78 |
| 08/24/2026 21:55 | 6 | 18.78 |
| 08/24/2026 21:55 | 100 | 18.78 |
| 08/24/2026 21:55 | 100 | 18.78 |
| 08/24/2026 21:55 | 2 | 18.79 |
| 08/24/2026 21:55 | 146 | 18.79 |
| 08/24/2026 21:55 | 8 | 18.79 |
| 08/24/2026 21:55 | 86 | 18.79 |
| 08/24/2026 21:55 | 6 | 18.79 |
| 08/24/2026 21:55 | 6 | 18.80 |
| 08/24/2026 21:55 | 27 | 18.81 |
| 08/24/2026 21:55 | 8 | 18.81 |
| 08/24/2026 21:55 | 10 | 18.80 |
| 08/24/2026 21:55 | 50 | 18.80 |
| 08/24/2026 21:55 | 50 | 18.80 |
| 08/24/2026 21:55 | 50 | 18.80 |
| 08/24/2026 21:55 | 50 | 18.79 |
| 08/24/2026 21:55 | 100 | 18.79 |
| 08/24/2026 21:55 | 100 | 18.79 |
| 08/24/2026 21:55 | 100 | 18.79 |
| 08/24/2026 21:55 | 100 | 18.79 |
| 08/24/2026 21:54 | 2 | 18.77 |
| 08/24/2026 21:54 | 10 | 18.775 |
| 08/24/2026 21:54 | 38 | 18.775 |
| 08/24/2026 21:54 | 38 | 18.775 |
| 08/24/2026 21:54 | 38 | 18.775 |
| 08/24/2026 21:54 | 38 | 18.775 |
| 08/24/2026 21:54 | 38 | 18.775 |
| 08/24/2026 21:52 | 87 | 18.78 |
| 08/24/2026 21:52 | 50 | 18.78 |
| 08/24/2026 21:52 | 100 | 18.78 |
| 08/24/2026 21:52 | 10 | 18.78 |
| 08/24/2026 21:52 | 100 | 18.78 |
| 08/24/2026 21:52 | 19 | 18.78 |
| 08/24/2026 21:52 | 35 | 18.78 |
| 08/24/2026 21:51 | 100 | 18.79 |
| 08/24/2026 21:51 | 100 | 18.79 |
| 08/24/2026 21:51 | 23 | 18.80 |
| 08/24/2026 21:51 | 50 | 18.80 |
| 08/24/2026 21:51 | 27 | 18.80 |
| 08/24/2026 21:51 | 50 | 18.81 |
| 08/24/2026 21:51 | 57 | 18.81 |
| 08/24/2026 21:51 | 43 | 18.81 |
| 08/24/2026 21:50 | 99 | 18.82 |
| 08/24/2026 21:50 | 100 | 18.83 |
| 08/24/2026 21:50 | 100 | 18.83 |
| 08/24/2026 21:50 | 28 | 18.85 |
| 08/24/2026 21:50 | 100 | 18.85 |
| 08/24/2026 21:50 | 15 | 18.85 |
| 08/24/2026 21:50 | 15 | 18.85 |
| 08/24/2026 21:50 | 26 | 18.85 |
| 08/24/2026 21:50 | 26 | 18.85 |
| 08/24/2026 21:50 | 50 | 18.86 |
| 08/24/2026 21:50 | 50 | 18.86 |
| 08/24/2026 21:50 | 45 | 18.86 |
| 08/24/2026 21:50 | 100 | 18.86 |
| 08/24/2026 21:50 | 38 | 18.88 |
| 08/24/2026 21:50 | 27 | 18.88 |
| 08/24/2026 21:49 | 42 | 18.86 |
| 08/24/2026 21:49 | 47 | 18.87 |
| 08/24/2026 21:48 | 50 | 18.88 |
| 08/24/2026 21:48 | 10 | 18.87 |
| 08/24/2026 21:48 | 10 | 18.87 |
| 08/24/2026 21:48 | 38 | 18.87 |
| 08/24/2026 21:48 | 100 | 18.87 |
| 08/24/2026 21:48 | 1 | 18.875 |
| 08/24/2026 21:47 | 50 | 18.87 |
| 08/24/2026 21:47 | 3 | 18.86 |
| 08/24/2026 21:47 | 74 | 18.87 |
| 08/24/2026 21:47 | 26 | 18.87 |
| 08/24/2026 21:47 | 12 | 18.87 |
| 08/24/2026 21:47 | 50 | 18.87 |
| 08/24/2026 21:47 | 29 | 18.88 |
| 08/24/2026 21:47 | 100 | 18.87 |
| 08/24/2026 21:47 | 50 | 18.87 |
| 08/24/2026 21:47 | 2 | 18.87 |
| 08/24/2026 21:47 | 9 | 18.87 |
| 08/24/2026 21:47 | 50 | 18.87 |
| 08/24/2026 21:46 | 4 | 18.86 |
| 08/24/2026 21:46 | 100 | 18.85 |
| 08/24/2026 21:46 | 100 | 18.85 |
| 08/24/2026 21:46 | 50 | 18.85 |
| 08/24/2026 21:46 | 50 | 18.85 |
| 08/24/2026 21:46 | 48 | 18.86 |
| 08/24/2026 21:46 | 6 | 18.86 |
| 08/24/2026 21:46 | 100 | 18.86 |
| 08/24/2026 21:45 | 1 | 18.87 |
| 08/24/2026 21:45 | 2 | 18.86 |
| 08/24/2026 21:44 | 10 | 18.82 |
| 08/24/2026 21:44 | 2 | 18.82 |
| 08/24/2026 21:44 | 2 | 18.82 |
| 08/24/2026 21:44 | 100 | 18.82 |
| 08/24/2026 21:44 | 23 | 18.82 |
| 08/24/2026 21:43 | 1 | 18.81 |
| 08/24/2026 21:43 | 2 | 18.81 |
| 08/24/2026 21:43 | 2 | 18.81 |
| 08/24/2026 21:43 | 46 | 18.81 |
| 08/24/2026 21:43 | 54 | 18.81 |
| 08/24/2026 21:43 | 2 | 18.81 |
| 08/24/2026 21:43 | 50 | 18.805 |
| 08/24/2026 21:43 | 26 | 18.80 |
| 08/24/2026 21:43 | 50 | 18.80 |
| 08/24/2026 21:43 | 100 | 18.80 |
| 08/24/2026 21:43 | 16 | 18.80 |
| 08/24/2026 21:43 | 34 | 18.80 |
| 08/24/2026 21:43 | 14 | 18.80 |
| 08/24/2026 21:43 | 50 | 18.80 |
| 08/24/2026 21:40 | 38 | 18.81 |
| 08/24/2026 21:40 | 100 | 18.81 |
| 08/24/2026 21:40 | 27 | 18.81 |
| 08/24/2026 21:40 | 100 | 18.81 |
| 08/24/2026 21:40 | 100 | 18.81 |
| 08/24/2026 21:40 | 1 | 18.82 |
| 08/24/2026 21:40 | 200 | 18.815 |
| 08/24/2026 21:39 | 100 | 18.825 |
| 08/24/2026 21:39 | 2 | 18.82 |
| 08/24/2026 21:39 | 100 | 18.82 |
| 08/24/2026 21:39 | 5 | 18.82 |
| 08/24/2026 21:39 | 100 | 18.825 |
| 08/24/2026 21:39 | 1 | 18.825 |
| 08/24/2026 21:39 | 17 | 18.82 |
| 08/24/2026 21:39 | 55 | 18.82 |
| 08/24/2026 21:39 | 45 | 18.82 |
| 08/24/2026 21:39 | 43 | 18.82 |
| 08/24/2026 21:39 | 100 | 18.82 |
| 08/24/2026 21:39 | 100 | 18.83 |
| 08/24/2026 21:38 | 1 | 18.83 |
| 08/24/2026 21:38 | 2 | 18.82 |
| 08/24/2026 21:38 | 33 | 18.82 |
| 08/24/2026 21:38 | 17 | 18.815 |
| 08/24/2026 21:38 | 100 | 18.81 |
| 08/24/2026 21:38 | 20 | 18.81 |
| 08/24/2026 21:38 | 50 | 18.81 |
| 08/24/2026 21:38 | 60 | 18.81 |
| 08/24/2026 21:38 | 2 | 18.80 |
| 08/24/2026 21:38 | 2 | 18.80 |
| 08/24/2026 21:38 | 5 | 18.80 |
| 08/24/2026 21:38 | 5 | 18.80 |
| 08/24/2026 21:38 | 5 | 18.80 |
| 08/24/2026 21:38 | 4 | 18.80 |
| 08/24/2026 21:38 | 5 | 18.80 |
| 08/24/2026 21:34 | 43 | 18.80 |
| 08/24/2026 21:34 | 57 | 18.80 |
| 08/24/2026 21:34 | 100 | 18.80 |
| 08/24/2026 21:34 | 62 | 18.80 |
| 08/24/2026 21:34 | 38 | 18.80 |
| 08/24/2026 21:34 | 100 | 18.80 |
| 08/24/2026 21:34 | 200 | 18.80 |
| 08/24/2026 21:34 | 6 | 18.80 |
| 08/24/2026 21:34 | 294 | 18.80 |
| 08/24/2026 21:34 | 50 | 18.80 |
| 08/24/2026 21:34 | 50 | 18.80 |
| 08/24/2026 21:32 | 100 | 18.82 |
| 08/24/2026 21:32 | 100 | 18.81 |
| 08/24/2026 21:32 | 50 | 18.81 |
| 08/24/2026 21:31 | 100 | 18.81 |
| 08/24/2026 21:31 | 100 | 18.81 |
| 08/24/2026 21:31 | 43 | 18.82 |
| 08/24/2026 21:31 | 50 | 18.82 |
| 08/24/2026 21:31 | 100 | 18.81 |
| 08/24/2026 21:29 | 50 | 18.80 |
| 08/24/2026 21:28 | 100 | 18.79 |
| 08/24/2026 21:28 | 100 | 18.80 |
| 08/24/2026 21:28 | 9 | 18.82 |
| 08/24/2026 21:28 | 100 | 18.82 |
| 08/24/2026 21:28 | 29 | 18.82 |
| 08/24/2026 21:28 | 100 | 18.82 |
| 08/24/2026 21:28 | 40 | 18.82 |
| 08/24/2026 21:28 | 60 | 18.82 |
| 08/24/2026 21:28 | 100 | 18.83 |
| 08/24/2026 21:28 | 100 | 18.83 |
| 08/24/2026 21:25 | 1 | 18.83 |
| 08/24/2026 21:25 | 99 | 18.83 |
| 08/24/2026 21:25 | 1 | 18.82 |
| 08/24/2026 21:24 | 100 | 18.81 |
| 08/24/2026 21:24 | 100 | 18.81 |
| 08/24/2026 21:24 | 100 | 18.80 |
| 08/24/2026 21:24 | 100 | 18.80 |
| 08/24/2026 21:24 | 10 | 18.78 |
| 08/24/2026 21:24 | 100 | 18.78 |
| 08/24/2026 21:24 | 30 | 18.78 |
| 08/24/2026 21:24 | 8 | 18.78 |
| 08/24/2026 21:24 | 100 | 18.78 |
| 08/24/2026 21:24 | 45 | 18.78 |
| 08/24/2026 21:24 | 27 | 18.78 |
| 08/24/2026 21:24 | 18 | 18.78 |
| 08/24/2026 21:24 | 2 | 18.78 |
| 08/24/2026 21:24 | 26 | 18.78 |
| 08/24/2026 21:24 | 2 | 18.78 |
| 08/24/2026 21:24 | 3 | 18.78 |
| 08/24/2026 21:24 | 2 | 18.78 |
| 08/24/2026 21:24 | 49 | 18.77 |
| 08/24/2026 21:24 | 51 | 18.77 |
| 08/24/2026 21:24 | 100 | 18.77 |
| 08/24/2026 21:24 | 50 | 18.77 |
| 08/24/2026 21:24 | 1 | 18.77 |
| 08/24/2026 21:24 | 100 | 18.77 |
| 08/24/2026 21:22 | 100 | 18.76 |
| 08/24/2026 21:22 | 78 | 18.76 |
| 08/24/2026 21:22 | 30 | 18.76 |
| 08/24/2026 21:22 | 20 | 18.76 |
| 08/24/2026 21:21 | 50 | 18.76 |
| 08/24/2026 21:21 | 50 | 18.76 |
| 08/24/2026 21:21 | 90 | 18.76 |
| 08/24/2026 21:21 | 200 | 18.76 |
| 08/24/2026 21:21 | 100 | 18.76 |
| 08/24/2026 21:21 | 3 | 18.76 |
| 08/24/2026 21:21 | 50 | 18.755 |
| 08/24/2026 21:21 | 18 | 18.75 |
| 08/24/2026 21:21 | 9 | 18.75 |
| 08/24/2026 21:21 | 20 | 18.75 |
| 08/24/2026 21:21 | 29 | 18.75 |
| 08/24/2026 21:21 | 71 | 18.75 |
| 08/24/2026 21:21 | 54 | 18.75 |
| 08/24/2026 21:21 | 72 | 18.75 |
| 08/24/2026 21:21 | 100 | 18.76 |
| 08/24/2026 21:21 | 50 | 18.76 |
| 08/24/2026 21:21 | 70 | 18.76 |
| 08/24/2026 21:21 | 30 | 18.76 |
| 08/24/2026 21:19 | 40 | 18.76 |
| 08/24/2026 21:17 | 100 | 18.775 |
| 08/24/2026 21:16 | 24 | 18.78 |
| 08/24/2026 21:16 | 76 | 18.78 |
| 08/24/2026 21:16 | 100 | 18.78 |
| 08/24/2026 21:16 | 100 | 18.78 |
| 08/24/2026 21:16 | 1 | 18.78 |
| 08/24/2026 21:16 | 100 | 18.76 |
| 08/24/2026 21:16 | 100 | 18.76 |
| 08/24/2026 21:16 | 56 | 18.76 |
| 08/24/2026 21:16 | 44 | 18.76 |
| 08/24/2026 21:16 | 100 | 18.76 |
| 08/24/2026 21:16 | 100 | 18.76 |
| 08/24/2026 21:16 | 54 | 18.76 |
| 08/24/2026 21:16 | 50 | 18.76 |
| 08/24/2026 21:16 | 17 | 18.77 |
| 08/24/2026 21:16 | 26 | 18.77 |
| 08/24/2026 21:16 | 100 | 18.77 |
| 08/24/2026 21:16 | 200 | 18.77 |
| 08/24/2026 21:16 | 50 | 18.77 |
| 08/24/2026 21:16 | 54 | 18.77 |
| 08/24/2026 21:16 | 50 | 18.78 |
| 08/24/2026 21:16 | 73 | 18.78 |
| 08/24/2026 21:15 | 62 | 18.79 |
| 08/24/2026 21:15 | 38 | 18.79 |
| 08/24/2026 21:15 | 100 | 18.79 |
| 08/24/2026 21:14 | 2 | 18.78 |
| 08/24/2026 21:14 | 25 | 18.78 |
| 08/24/2026 21:12 | 17 | 18.785 |
| 08/24/2026 21:08 | 100 | 18.785 |
| 08/24/2026 21:08 | 100 | 18.785 |
| 08/24/2026 21:07 | 47 | 18.79 |
| 08/24/2026 21:07 | 1 | 18.79 |
| 08/24/2026 21:07 | 100 | 18.79 |
| 08/24/2026 21:07 | 100 | 18.79 |
| 08/24/2026 21:07 | 2 | 18.79 |
| 08/24/2026 21:07 | 2 | 18.79 |
| 08/24/2026 21:07 | 11 | 18.79 |
| 08/24/2026 21:07 | 1 | 18.79 |
| 08/24/2026 21:06 | 50 | 18.78 |
| 08/24/2026 21:06 | 38 | 18.76 |
| 08/24/2026 21:06 | 12 | 18.76 |
| 08/24/2026 21:06 | 26 | 18.76 |
| 08/24/2026 21:06 | 10 | 18.75 |
| 08/24/2026 21:06 | 38 | 18.75 |
| 08/24/2026 21:06 | 38 | 18.75 |
| 08/24/2026 21:06 | 38 | 18.75 |
| 08/24/2026 21:06 | 100 | 18.75 |
| 08/24/2026 21:06 | 38 | 18.75 |
| 08/24/2026 21:06 | 100 | 18.75 |
| 08/24/2026 21:06 | 38 | 18.75 |
| 08/24/2026 21:06 | 27 | 18.75 |
| 08/24/2026 21:06 | 100 | 18.75 |
| 08/24/2026 21:06 | 100 | 18.75 |
| 08/24/2026 21:06 | 3 | 18.75 |
| 08/24/2026 21:06 | 30 | 18.75 |
| 08/24/2026 21:06 | 70 | 18.76 |
| 08/24/2026 21:02 | 100 | 18.78 |
| 08/24/2026 21:01 | 62 | 18.78 |
| 08/24/2026 21:01 | 38 | 18.78 |
| 08/24/2026 21:01 | 22 | 18.78 |
| 08/24/2026 21:00 | 10 | 18.77 |
| 08/24/2026 20:59 | 2 | 18.75 |
| 08/24/2026 20:59 | 5 | 18.76 |
| 08/24/2026 20:57 | 100 | 18.77 |
| 08/24/2026 20:57 | 100 | 18.77 |
| 08/24/2026 20:56 | 50 | 18.78 |
| 08/24/2026 20:56 | 10 | 18.78 |
| 08/24/2026 20:56 | 10 | 18.78 |
| 08/24/2026 20:56 | 10 | 18.78 |
| 08/24/2026 20:55 | 100 | 18.78 |
| 08/24/2026 20:55 | 100 | 18.78 |
| 08/24/2026 20:55 | 58 | 18.78 |
| 08/24/2026 20:55 | 38 | 18.78 |
| 08/24/2026 20:55 | 4 | 18.78 |
| 08/24/2026 20:54 | 130 | 18.78 |
| 08/24/2026 20:54 | 50 | 18.78 |
| 08/24/2026 20:54 | 26 | 18.78 |
| 08/24/2026 20:54 | 74 | 18.78 |
| 08/24/2026 20:54 | 5 | 18.76 |
| 08/24/2026 20:54 | 50 | 18.76 |
| 08/24/2026 20:54 | 1 | 18.76 |
| 08/24/2026 20:50 | 100 | 18.77 |
| 08/24/2026 20:49 | 10 | 18.78 |
| 08/24/2026 20:49 | 41 | 18.78 |
| 08/24/2026 20:49 | 41 | 18.78 |
| 08/24/2026 20:49 | 41 | 18.78 |
| 08/24/2026 20:48 | 2 | 18.76 |
| 08/24/2026 20:46 | 65 | 18.75 |
| 08/24/2026 20:46 | 100 | 18.76 |
| 08/24/2026 20:46 | 100 | 18.76 |
| 08/24/2026 20:42 | 100 | 18.77 |
| 08/24/2026 20:42 | 100 | 18.77 |
| 08/24/2026 20:42 | 100 | 18.77 |
| 08/24/2026 20:42 | 50 | 18.77 |
| 08/24/2026 20:42 | 100 | 18.77 |
| 08/24/2026 20:42 | 1 | 18.78 |
| 08/24/2026 20:41 | 2 | 18.79 |
| 08/24/2026 20:41 | 17 | 18.78 |
| 08/24/2026 20:41 | 200 | 18.78 |
| 08/24/2026 20:41 | 30 | 18.78 |
| 08/24/2026 20:41 | 70 | 18.78 |
| 08/24/2026 20:41 | 50 | 18.78 |
| 08/24/2026 20:41 | 100 | 18.78 |
| 08/24/2026 20:41 | 47 | 18.78 |
| 08/24/2026 20:40 | 35 | 18.75 |
| 08/24/2026 20:40 | 5 | 18.76 |
| 08/24/2026 20:40 | 53 | 18.78 |
| 08/24/2026 20:39 | 100 | 18.765 |
| 08/24/2026 20:38 | 68 | 18.76 |
| 08/24/2026 20:38 | 8 | 18.76 |
| 08/24/2026 20:38 | 2 | 18.76 |
| 08/24/2026 20:38 | 4 | 18.78 |
| 08/24/2026 20:37 | 10 | 18.76 |
| 08/24/2026 20:34 | 10 | 18.77 |
| 08/24/2026 20:33 | 35 | 18.77 |
| 08/24/2026 20:33 | 35 | 18.77 |
| 08/24/2026 20:33 | 54 | 18.77 |
| 08/24/2026 20:33 | 54 | 18.77 |
| 08/24/2026 20:33 | 28 | 18.77 |
| 08/24/2026 20:33 | 50 | 18.78 |
| 08/24/2026 20:33 | 50 | 18.78 |
| 08/24/2026 20:33 | 11 | 18.78 |
| 08/24/2026 20:33 | 54 | 18.78 |
| 08/24/2026 20:31 | 50 | 18.79 |
| 08/24/2026 20:31 | 34 | 18.79 |
| 08/24/2026 20:31 | 100 | 18.79 |
| 08/24/2026 20:30 | 8 | 18.795 |
| 08/24/2026 20:30 | 3 | 18.795 |
| 08/24/2026 20:30 | 6 | 18.795 |
| 08/24/2026 20:29 | 3 | 18.795 |
| 08/24/2026 20:29 | 100 | 18.79 |
| 08/24/2026 20:29 | 2 | 18.81 |
| 08/24/2026 20:29 | 2 | 18.81 |
| 08/24/2026 20:29 | 136 | 18.80 |
| 08/24/2026 20:29 | 20 | 18.80 |
| 08/24/2026 20:29 | 100 | 18.80 |
| 08/24/2026 20:29 | 50 | 18.80 |
| 08/24/2026 20:29 | 50 | 18.80 |
| 08/24/2026 20:29 | 30 | 18.80 |
| 08/24/2026 20:29 | 20 | 18.80 |
| 08/24/2026 20:24 | 50 | 18.79 |
| 08/24/2026 20:24 | 50 | 18.79 |
| 08/24/2026 20:24 | 100 | 18.79 |
| 08/24/2026 20:24 | 100 | 18.79 |
| 08/24/2026 20:24 | 7 | 18.79 |
| 08/24/2026 20:24 | 100 | 18.79 |
| 08/24/2026 20:24 | 54 | 18.79 |
| 08/24/2026 20:24 | 2 | 18.80 |
| 08/24/2026 20:23 | 100 | 18.81 |
| 08/24/2026 20:23 | 8 | 18.81 |
| 08/24/2026 20:23 | 36 | 18.81 |
| 08/24/2026 20:23 | 100 | 18.82 |
| 08/24/2026 20:19 | 1 | 18.85 |
| 08/24/2026 20:19 | 2 | 18.85 |
| 08/24/2026 20:19 | 2 | 18.85 |
| 08/24/2026 20:19 | 2 | 18.84 |
| 08/24/2026 20:19 | 5 | 18.84 |
| 08/24/2026 20:19 | 5 | 18.84 |
| 08/24/2026 20:19 | 5 | 18.84 |
| 08/24/2026 20:19 | 5 | 18.83 |
| 08/24/2026 20:19 | 100 | 18.83 |
| 08/24/2026 20:19 | 5 | 18.83 |
| 08/24/2026 20:19 | 5 | 18.83 |
| 08/24/2026 20:18 | 19 | 18.82 |
| 08/24/2026 20:18 | 100 | 18.82 |
| 08/24/2026 20:18 | 10 | 18.82 |
| 08/24/2026 20:18 | 10 | 18.81 |
| 08/24/2026 20:18 | 85 | 18.81 |
| 08/24/2026 20:18 | 100 | 18.81 |
| 08/24/2026 20:16 | 60 | 18.81 |
| 08/24/2026 20:16 | 30 | 18.81 |
| 08/24/2026 20:16 | 100 | 18.81 |
| 08/24/2026 20:16 | 50 | 18.81 |
| 08/24/2026 20:16 | 100 | 18.81 |
| 08/24/2026 20:16 | 100 | 18.81 |
| 08/24/2026 20:15 | 100 | 18.79 |
| 08/24/2026 20:15 | 4 | 18.79 |
| 08/24/2026 20:13 | 35 | 18.78 |
| 08/24/2026 20:13 | 50 | 18.78 |
| 08/24/2026 20:13 | 15 | 18.78 |
| 08/24/2026 20:12 | 10 | 18.78 |
| 08/24/2026 20:12 | 36 | 18.79 |
| 08/24/2026 20:11 | 20 | 18.79 |
| 08/24/2026 20:11 | 20 | 18.79 |
| 08/24/2026 20:11 | 30 | 18.79 |
| 08/24/2026 20:10 | 10 | 18.79 |
| 08/24/2026 20:09 | 100 | 18.795 |
| 08/24/2026 20:05 | 29 | 18.78 |
| 08/24/2026 20:05 | 71 | 18.78 |
| 08/24/2026 20:02 | 29 | 18.78 |
| 08/24/2026 20:02 | 14 | 18.79 |
| 08/24/2026 20:01 | 20 | 18.79 |
| 08/24/2026 20:01 | 20 | 18.79 |
| 08/24/2026 20:01 | 1 | 18.80 |
| 08/24/2026 19:58 | 14 | 18.79 |
| 08/24/2026 19:58 | 1 | 18.80 |
| 08/24/2026 19:58 | 1 | 18.80 |
| 08/24/2026 19:58 | 1 | 18.80 |
| 08/24/2026 19:58 | 2 | 18.80 |
| 08/24/2026 19:58 | 100 | 18.80 |
| 08/24/2026 19:58 | 100 | 18.82 |
| 08/24/2026 19:58 | 100 | 18.82 |
| 08/24/2026 19:57 | 5 | 18.83 |
| 08/24/2026 19:57 | 5 | 18.83 |
| 08/24/2026 19:57 | 5 | 18.83 |
| 08/24/2026 19:57 | 10 | 18.83 |
| 08/24/2026 19:57 | 76 | 18.85 |
| 08/24/2026 19:57 | 14 | 18.85 |
| 08/24/2026 19:56 | 100 | 18.83 |
| 08/24/2026 19:56 | 6 | 18.83 |
| 08/24/2026 19:56 | 39 | 18.84 |
| 08/24/2026 19:56 | 100 | 18.85 |
| 08/24/2026 19:56 | 100 | 18.86 |
| 08/24/2026 19:56 | 20 | 18.86 |
| 08/24/2026 19:55 | 100 | 18.875 |
| 08/24/2026 19:55 | 100 | 18.88 |
| 08/24/2026 19:55 | 2 | 18.88 |
| 08/24/2026 19:55 | 2 | 18.88 |
| 08/24/2026 19:55 | 24 | 18.88 |
| 08/24/2026 19:55 | 2 | 18.88 |
| 08/24/2026 19:53 | 100 | 18.845 |
| 08/24/2026 19:53 | 3 | 18.845 |
| 08/24/2026 19:52 | 2 | 18.845 |
| 08/24/2026 19:50 | 38 | 18.84 |
| 08/24/2026 19:50 | 38 | 18.84 |
| 08/24/2026 19:50 | 50 | 18.84 |
| 08/24/2026 19:50 | 100 | 18.84 |
| 08/24/2026 19:50 | 10 | 18.84 |
| 08/24/2026 19:50 | 100 | 18.83 |
| 08/24/2026 19:50 | 100 | 18.83 |
| 08/24/2026 19:50 | 100 | 18.83 |
| 08/24/2026 19:50 | 54 | 18.83 |
| 08/24/2026 19:50 | 28 | 18.83 |
| 08/24/2026 19:50 | 100 | 18.83 |
| 08/24/2026 19:50 | 100 | 18.83 |
| 08/24/2026 19:46 | 50 | 18.84 |
| 08/24/2026 19:46 | 100 | 18.85 |
| 08/24/2026 19:44 | 83 | 18.85 |
| 08/24/2026 19:44 | 17 | 18.85 |
| 08/24/2026 19:44 | 100 | 18.88 |
| 08/24/2026 19:44 | 53 | 18.90 |
| 08/24/2026 19:43 | 10 | 18.91 |
| 08/24/2026 19:43 | 100 | 18.91 |
| 08/24/2026 19:39 | 100 | 18.92 |
| 08/24/2026 19:39 | 100 | 18.94 |
| 08/24/2026 19:39 | 35 | 18.94 |
| 08/24/2026 19:39 | 100 | 18.95 |
| 08/24/2026 19:39 | 100 | 18.95 |
| 08/24/2026 19:39 | 53 | 18.95 |
| 08/24/2026 19:39 | 18 | 18.96 |
| 08/24/2026 19:39 | 32 | 18.96 |
| 08/24/2026 19:39 | 100 | 18.96 |
| 08/24/2026 19:32 | 1 | 18.97 |
| 08/24/2026 19:32 | 16 | 18.97 |
| 08/24/2026 19:31 | 20 | 18.97 |
| 08/24/2026 19:31 | 20 | 18.97 |
| 08/24/2026 19:31 | 20 | 18.97 |
| 08/24/2026 19:31 | 10 | 18.97 |
| 08/24/2026 19:31 | 3 | 18.975 |
| 08/24/2026 19:31 | 7 | 18.975 |
| 08/24/2026 19:29 | 50 | 18.98 |
| 08/24/2026 19:26 | 100 | 18.96 |
| 08/24/2026 19:26 | 100 | 18.96 |
| 08/24/2026 19:26 | 100 | 18.97 |
| 08/24/2026 19:26 | 100 | 18.97 |
| 08/24/2026 19:26 | 100 | 18.97 |
| 08/24/2026 19:25 | 5 | 18.98 |
| 08/24/2026 19:25 | 5 | 18.98 |
| 08/24/2026 19:25 | 5 | 18.98 |
| 08/24/2026 19:20 | 100 | 18.98 |
| 08/24/2026 19:19 | 100 | 18.99 |
| 08/24/2026 19:19 | 4 | 18.99 |
| 08/24/2026 19:19 | 20 | 18.99 |
| 08/24/2026 19:19 | 100 | 18.99 |
| 08/24/2026 19:19 | 20 | 18.99 |
| 08/24/2026 19:19 | 80 | 18.99 |
| 08/24/2026 19:17 | 38 | 19.015 |
| 08/24/2026 19:17 | 100 | 19.02 |
| 08/24/2026 19:17 | 100 | 19.01 |
| 08/24/2026 19:17 | 50 | 19.01 |
| 08/24/2026 19:17 | 62 | 19.00 |
| 08/24/2026 19:17 | 38 | 19.00 |
| 08/24/2026 19:17 | 100 | 19.00 |
| 08/24/2026 19:17 | 53 | 19.00 |
| 08/24/2026 19:17 | 100 | 19.00 |
| 08/24/2026 19:17 | 47 | 19.00 |
| 08/24/2026 19:16 | 1 | 19.00 |
| 08/24/2026 19:16 | 1 | 19.00 |
| 08/24/2026 19:16 | 1 | 19.00 |
| 08/24/2026 19:14 | 10 | 19.015 |
| 08/24/2026 19:14 | 38 | 19.015 |
| 08/24/2026 19:14 | 38 | 19.015 |
| 08/24/2026 19:14 | 38 | 19.015 |
| 08/24/2026 19:13 | 80 | 19.01 |
| 08/24/2026 19:12 | 1 | 19.05 |
| 08/24/2026 19:12 | 5 | 19.05 |
| 08/24/2026 19:12 | 5 | 19.03 |
| 08/24/2026 19:10 | 4 | 19.01 |
| 08/24/2026 19:10 | 96 | 19.01 |
| 08/24/2026 19:10 | 5 | 19.01 |
| 08/24/2026 19:09 | 5 | 19.00 |
| 08/24/2026 19:09 | 6 | 19.00 |
| 08/24/2026 19:09 | 10 | 18.99 |
| 08/24/2026 19:09 | 38 | 18.97 |
| 08/24/2026 19:08 | 100 | 18.95 |
| 08/24/2026 19:04 | 50 | 18.95 |
| 08/24/2026 19:04 | 50 | 18.95 |
| 08/24/2026 19:04 | 100 | 18.96 |
| 08/24/2026 19:04 | 2 | 18.96 |
| 08/24/2026 19:04 | 100 | 18.97 |
| 08/24/2026 19:04 | 64 | 18.97 |
| 08/24/2026 19:04 | 36 | 18.97 |
| 08/24/2026 19:04 | 3 | 18.97 |
| 08/24/2026 19:04 | 50 | 18.97 |
| 08/24/2026 19:04 | 3 | 18.97 |
| 08/24/2026 19:04 | 23 | 18.97 |
| 08/24/2026 19:04 | 23 | 18.97 |
| 08/24/2026 19:04 | 51 | 18.97 |
| 08/24/2026 19:03 | 100 | 18.98 |
| 08/24/2026 19:02 | 38 | 18.99 |
| 08/24/2026 19:02 | 11 | 18.97 |
| 08/24/2026 19:02 | 20 | 18.97 |
| 08/24/2026 19:01 | 20 | 18.97 |
| 08/24/2026 19:00 | 30 | 18.98 |
| 08/24/2026 19:00 | 40 | 18.98 |
| 08/24/2026 18:59 | 100 | 18.99 |
| 08/24/2026 18:59 | 100 | 19.00 |
| 08/24/2026 18:52 | 100 | 19.01 |
| 08/24/2026 18:50 | 2 | 19.04 |
| 08/24/2026 18:50 | 5 | 19.04 |
| 08/24/2026 18:48 | 100 | 19.01 |
| 08/24/2026 18:47 | 1 | 19.03 |
| 08/24/2026 18:47 | 100 | 19.03 |
| 08/24/2026 18:47 | 38 | 19.01 |
| 08/24/2026 18:47 | 50 | 19.02 |
| 08/24/2026 18:47 | 131 | 19.02 |
| 08/24/2026 18:47 | 9 | 19.01 |
| 08/24/2026 18:47 | 9 | 19.00 |
| 08/24/2026 18:46 | 50 | 18.995 |
| 08/24/2026 18:44 | 100 | 18.98 |
| 08/24/2026 18:43 | 100 | 18.99 |
| 08/24/2026 18:43 | 300 | 18.99 |
| 08/24/2026 18:43 | 100 | 19.01 |
| 08/24/2026 18:43 | 7 | 19.01 |
| 08/24/2026 18:43 | 8 | 19.01 |
| 08/24/2026 18:43 | 100 | 19.03 |
| 08/24/2026 18:43 | 100 | 19.03 |
| 08/24/2026 18:43 | 100 | 19.04 |
| 08/24/2026 18:42 | 32 | 19.05 |
| 08/24/2026 18:42 | 23 | 19.05 |
| 08/24/2026 18:41 | 20 | 19.05 |
| 08/24/2026 18:41 | 20 | 19.05 |
| 08/24/2026 18:39 | 40 | 19.06 |
| 08/24/2026 18:39 | 53 | 19.06 |
| 08/24/2026 18:39 | 100 | 19.06 |
| 08/24/2026 18:39 | 18 | 19.06 |
| 08/24/2026 18:39 | 6 | 19.06 |
| 08/24/2026 18:39 | 94 | 19.06 |
| 08/24/2026 18:39 | 6 | 19.06 |
| 08/24/2026 18:35 | 34 | 19.08 |
| 08/24/2026 18:35 | 34 | 19.08 |
| 08/24/2026 18:35 | 100 | 19.09 |
| 08/24/2026 18:35 | 100 | 19.09 |
| 08/24/2026 18:35 | 100 | 19.09 |
| 08/24/2026 18:35 | 100 | 19.09 |
| 08/24/2026 18:35 | 3 | 19.09 |
| 08/24/2026 18:35 | 100 | 19.09 |
| 08/24/2026 18:35 | 33 | 19.09 |
| 08/24/2026 18:35 | 11 | 19.09 |
| 08/24/2026 18:35 | 11 | 19.09 |
| 08/24/2026 18:35 | 47 | 19.09 |
| 08/24/2026 18:31 | 100 | 19.10 |
| 08/24/2026 18:31 | 50 | 19.13 |
| 08/24/2026 18:31 | 50 | 19.13 |
| 08/24/2026 18:31 | 50 | 19.13 |
| 08/24/2026 18:28 | 5 | 19.15 |
| 08/24/2026 18:26 | 50 | 19.13 |
| 08/24/2026 18:26 | 50 | 19.13 |
| 08/24/2026 18:26 | 100 | 19.13 |
| 08/24/2026 18:26 | 1 | 19.10 |
| 08/24/2026 18:26 | 1 | 19.10 |
| 08/24/2026 18:25 | 1 | 19.10 |
| 08/24/2026 18:20 | 15 | 19.11 |
| 08/24/2026 18:20 | 50 | 19.09 |
| 08/24/2026 18:20 | 7 | 19.11 |
| 08/24/2026 18:20 | 7 | 19.11 |
| 08/24/2026 18:20 | 7 | 19.11 |
| 08/24/2026 18:20 | 7 | 19.11 |
| 08/24/2026 18:18 | 100 | 19.09 |
| 08/24/2026 18:14 | 38 | 19.115 |
| 08/24/2026 18:14 | 38 | 19.115 |
| 08/24/2026 18:12 | 8 | 19.10 |
| 08/24/2026 18:11 | 53 | 19.10 |
| 08/24/2026 18:11 | 47 | 19.11 |
| 08/24/2026 18:11 | 5 | 19.11 |
| 08/24/2026 18:11 | 5 | 19.11 |
| 08/24/2026 18:10 | 5 | 19.11 |
| 08/24/2026 18:10 | 1 | 19.125 |
| 08/24/2026 18:10 | 10 | 19.11 |
| 08/24/2026 18:08 | 50 | 19.12 |
| 08/24/2026 18:08 | 111 | 19.12 |
| 08/24/2026 18:08 | 89 | 19.12 |
| 08/24/2026 18:04 | 37 | 19.12 |
| 08/24/2026 18:04 | 1 | 19.12 |
| 08/24/2026 18:04 | 47 | 19.12 |
| 08/24/2026 18:04 | 5 | 19.13 |
| 08/24/2026 18:02 | 5 | 19.12 |
| 08/24/2026 18:01 | 6 | 19.14 |
| 08/24/2026 18:01 | 2 | 19.14 |
| 08/24/2026 18:01 | 100 | 19.13 |
| 08/24/2026 18:01 | 50 | 19.13 |
| 08/24/2026 18:01 | 50 | 19.13 |
| 08/24/2026 18:01 | 38 | 19.11 |
| 08/24/2026 18:01 | 5 | 19.10 |
| 08/24/2026 18:01 | 30 | 19.11 |
| 08/24/2026 18:00 | 100 | 19.10 |
| 08/24/2026 18:00 | 100 | 19.10 |
| 08/24/2026 18:00 | 10 | 19.11 |
| 08/24/2026 17:59 | 100 | 19.11 |
| 08/24/2026 17:59 | 100 | 19.11 |
| 08/24/2026 17:59 | 50 | 19.12 |
| 08/24/2026 17:59 | 23 | 19.12 |
| 08/24/2026 17:55 | 27 | 19.12 |
| 08/24/2026 17:55 | 73 | 19.12 |
| 08/24/2026 17:52 | 27 | 19.12 |
| 08/24/2026 17:52 | 13 | 19.13 |
| 08/24/2026 17:52 | 4 | 19.13 |
| 08/24/2026 17:50 | 5 | 19.13 |
| 08/24/2026 17:50 | 10 | 19.13 |
| 08/24/2026 17:48 | 9 | 19.13 |
| 08/24/2026 17:48 | 3 | 19.13 |
| 08/24/2026 17:48 | 3 | 19.13 |
| 08/24/2026 17:48 | 41 | 19.13 |
| 08/24/2026 17:48 | 50 | 19.13 |
| 08/24/2026 17:48 | 50 | 19.13 |
| 08/24/2026 17:48 | 27 | 19.13 |
| 08/24/2026 17:48 | 73 | 19.13 |
| 08/24/2026 17:48 | 100 | 19.13 |
| 08/24/2026 17:40 | 5 | 19.14 |
| 08/24/2026 17:37 | 100 | 19.15 |
| 08/24/2026 17:37 | 48 | 19.15 |
| 08/24/2026 17:36 | 100 | 19.12 |
| 08/24/2026 17:36 | 100 | 19.12 |
| 08/24/2026 17:35 | 100 | 19.13 |
| 08/24/2026 17:35 | 100 | 19.13 |
| 08/24/2026 17:34 | 100 | 19.16 |
| 08/24/2026 17:34 | 100 | 19.16 |
| 08/24/2026 17:34 | 50 | 19.17 |
| 08/24/2026 17:34 | 100 | 19.17 |
| 08/24/2026 17:32 | 38 | 19.195 |
| 08/24/2026 17:32 | 2 | 19.20 |
| 08/24/2026 17:32 | 2 | 19.20 |
| 08/24/2026 17:32 | 5 | 19.20 |
| 08/24/2026 17:32 | 1 | 19.20 |
| 08/24/2026 17:30 | 2 | 19.14 |
| 08/24/2026 17:30 | 19 | 19.14 |
| 08/24/2026 17:30 | 1 | 19.15 |
| 08/24/2026 17:29 | 100 | 19.17 |
| 08/24/2026 17:29 | 6 | 19.20 |
| 08/24/2026 17:29 | 8 | 19.17 |
| 08/24/2026 17:29 | 100 | 19.17 |
| 08/24/2026 17:28 | 100 | 19.13 |
| 08/24/2026 17:27 | 100 | 19.15 |
| 08/24/2026 17:27 | 2 | 19.17 |
| 08/24/2026 17:27 | 2 | 19.19 |
| 08/24/2026 17:27 | 43 | 19.18 |
| 08/24/2026 17:27 | 57 | 19.18 |
| 08/24/2026 17:27 | 43 | 19.18 |
| 08/24/2026 17:27 | 100 | 19.18 |
| 08/24/2026 17:27 | 100 | 19.19 |
| 08/24/2026 17:26 | 100 | 19.20 |
| 08/24/2026 17:26 | 20 | 19.20 |
| 08/24/2026 17:26 | 100 | 19.21 |
| 08/24/2026 17:26 | 100 | 19.22 |
| 08/24/2026 17:26 | 53 | 19.22 |
| 08/24/2026 17:26 | 50 | 19.23 |
| 08/24/2026 17:26 | 10 | 19.24 |
| 08/24/2026 17:25 | 73 | 19.25 |
| 08/24/2026 17:25 | 27 | 19.25 |
| 08/24/2026 17:25 | 50 | 19.25 |
| 08/24/2026 17:23 | 87 | 19.22 |
| 08/24/2026 17:23 | 32 | 19.22 |
| 08/24/2026 17:23 | 2 | 19.22 |
| 08/24/2026 17:23 | 50 | 19.23 |
| 08/24/2026 17:20 | 1 | 19.255 |
| 08/24/2026 17:20 | 6 | 19.255 |
| 08/24/2026 17:20 | 12 | 19.255 |
| 08/24/2026 17:15 | 38 | 19.24 |
| 08/24/2026 17:15 | 38 | 19.24 |
| 08/24/2026 17:15 | 98 | 19.24 |
| 08/24/2026 17:15 | 2 | 19.24 |
| 08/24/2026 17:15 | 100 | 19.25 |
| 08/24/2026 17:15 | 38 | 19.25 |
| 08/24/2026 17:13 | 9 | 19.28 |
| 08/24/2026 17:13 | 1 | 19.28 |
| 08/24/2026 17:13 | 5 | 19.29 |
| 08/24/2026 17:13 | 95 | 19.29 |
| 08/24/2026 17:13 | 5 | 19.29 |
| 08/24/2026 17:13 | 100 | 19.28 |
| 08/24/2026 17:13 | 50 | 19.28 |
| 08/24/2026 17:13 | 91 | 19.28 |
| 08/24/2026 17:13 | 9 | 19.28 |
| 08/24/2026 17:10 | 10 | 19.23 |
| 08/24/2026 17:09 | 11 | 19.24 |
| 08/24/2026 17:09 | 89 | 19.24 |
| 08/24/2026 17:09 | 100 | 19.24 |
| 08/24/2026 17:09 | 10 | 19.25 |
| 08/24/2026 17:09 | 1 | 19.25 |
| 08/24/2026 17:09 | 1 | 19.25 |
| 08/24/2026 17:09 | 100 | 19.27 |
| 08/24/2026 17:09 | 100 | 19.28 |
| 08/24/2026 17:09 | 38 | 19.29 |
| 08/24/2026 17:09 | 38 | 19.29 |
| 08/24/2026 17:09 | 100 | 19.28 |
| 08/24/2026 17:09 | 100 | 19.28 |
| 08/24/2026 17:08 | 31 | 19.31 |
| 08/24/2026 17:07 | 65 | 19.31 |
| 08/24/2026 17:04 | 1 | 19.31 |
| 08/24/2026 17:04 | 1 | 19.31 |
| 08/24/2026 17:03 | 2 | 19.31 |
| 08/24/2026 17:02 | 95 | 19.33 |
| 08/24/2026 17:02 | 5 | 19.33 |
| 08/24/2026 17:02 | 10 | 19.335 |
| 08/24/2026 17:02 | 24 | 19.34 |
| 08/24/2026 17:02 | 38 | 19.34 |
| 08/24/2026 17:02 | 38 | 19.34 |
| 08/24/2026 17:02 | 12 | 19.315 |
| 08/24/2026 17:02 | 38 | 19.315 |
| 08/24/2026 17:01 | 30 | 19.31 |
| 08/24/2026 16:59 | 19 | 19.34 |
| 08/24/2026 16:59 | 100 | 19.34 |
| 08/24/2026 16:59 | 11 | 19.34 |
| 08/24/2026 16:59 | 32 | 19.37 |
| 08/24/2026 16:59 | 68 | 19.37 |
| 08/24/2026 16:59 | 41 | 19.37 |
| 08/24/2026 16:58 | 59 | 19.37 |
| 08/24/2026 16:54 | 5 | 19.36 |
| 08/24/2026 16:53 | 5 | 19.37 |
| 08/24/2026 16:52 | 5 | 19.37 |
| 08/24/2026 16:50 | 38 | 19.39 |
| 08/24/2026 16:49 | 50 | 19.38 |
| 08/24/2026 16:48 | 81 | 19.36 |
| 08/24/2026 16:48 | 19 | 19.36 |
| 08/24/2026 16:48 | 100 | 19.37 |
| 08/24/2026 16:48 | 21 | 19.38 |
| 08/24/2026 16:48 | 52 | 19.38 |
| 08/24/2026 16:48 | 50 | 19.38 |
| 08/24/2026 16:43 | 100 | 19.40 |
| 08/24/2026 16:43 | 1 | 19.41 |
| 08/24/2026 16:43 | 2 | 19.41 |
| 08/24/2026 16:43 | 100 | 19.41 |
| 08/24/2026 16:43 | 1 | 19.40 |
| 08/24/2026 16:43 | 100 | 19.40 |
| 08/24/2026 16:43 | 200 | 19.39 |
| 08/24/2026 16:43 | 100 | 19.39 |
| 08/24/2026 16:43 | 16 | 19.39 |
| 08/24/2026 16:43 | 50 | 19.39 |
| 08/24/2026 16:42 | 100 | 19.38 |
| 08/24/2026 16:42 | 49 | 19.38 |
| 08/24/2026 16:42 | 51 | 19.38 |
| 08/24/2026 16:42 | 50 | 19.37 |
| 08/24/2026 16:42 | 90 | 19.37 |
| 08/24/2026 16:42 | 5 | 19.37 |
| 08/24/2026 16:42 | 5 | 19.37 |
| 08/24/2026 16:39 | 1 | 19.38 |
| 08/24/2026 16:37 | 100 | 19.38 |
| 08/24/2026 16:37 | 85 | 19.40 |
| 08/24/2026 16:37 | 15 | 19.40 |
| 08/24/2026 16:37 | 2 | 19.40 |
| 08/24/2026 16:37 | 100 | 19.41 |
| 08/24/2026 16:37 | 38 | 19.42 |
| 08/24/2026 16:37 | 50 | 19.43 |
| 08/24/2026 16:37 | 100 | 19.43 |
| 08/24/2026 16:37 | 100 | 19.43 |
| 08/24/2026 16:35 | 100 | 19.45 |
| 08/24/2026 16:35 | 100 | 19.46 |
| 08/24/2026 16:35 | 95 | 19.47 |
| 08/24/2026 16:34 | 5 | 19.47 |
| 08/24/2026 16:33 | 9 | 19.48 |
| 08/24/2026 16:32 | 100 | 19.48 |
| 08/24/2026 16:32 | 48 | 19.48 |
| 08/24/2026 16:32 | 3 | 19.48 |
| 08/24/2026 16:32 | 20 | 19.48 |
| 08/24/2026 16:32 | 100 | 19.49 |
| 08/24/2026 16:32 | 50 | 19.49 |
| 08/24/2026 16:32 | 50 | 19.49 |
| 08/24/2026 16:32 | 20 | 19.49 |
| 08/24/2026 16:32 | 100 | 19.49 |
| 08/24/2026 16:32 | 95 | 19.50 |
| 08/24/2026 16:31 | 5 | 19.52 |
| 08/24/2026 16:30 | 2 | 19.51 |
| 08/24/2026 16:30 | 3 | 19.51 |
| 08/24/2026 16:30 | 5 | 19.51 |
| 08/24/2026 16:28 | 13 | 19.50 |
| 08/24/2026 16:28 | 17 | 19.48 |
| 08/24/2026 16:28 | 8 | 19.48 |
| 08/24/2026 16:28 | 2 | 19.48 |
| 08/24/2026 16:27 | 100 | 19.45 |
| 08/24/2026 16:27 | 10 | 19.45 |
| 08/24/2026 16:27 | 40 | 19.45 |
| 08/24/2026 16:27 | 100 | 19.45 |
| 08/24/2026 16:25 | 53 | 19.425 |
| 08/24/2026 16:25 | 37 | 19.42 |
| 08/24/2026 16:24 | 67 | 19.43 |
| 08/24/2026 16:23 | 2 | 19.48 |
| 08/24/2026 16:23 | 19 | 19.48 |
| 08/24/2026 16:23 | 2 | 19.48 |
| 08/24/2026 16:23 | 100 | 19.49 |
| 08/24/2026 16:23 | 7 | 19.49 |
| 08/24/2026 16:23 | 100 | 19.49 |
| 08/24/2026 16:23 | 34 | 19.50 |
| 08/24/2026 16:23 | 100 | 19.50 |
| 08/24/2026 16:23 | 19 | 19.50 |
| 08/24/2026 16:23 | 52 | 19.50 |
| 08/24/2026 16:23 | 52 | 19.50 |
| 08/24/2026 16:23 | 35 | 19.50 |
| 08/24/2026 16:23 | 100 | 19.51 |
| 08/24/2026 16:22 | 10 | 19.51 |
| 08/24/2026 16:20 | 100 | 19.51 |
| 08/24/2026 16:20 | 38 | 19.535 |
| 08/24/2026 16:18 | 100 | 19.535 |
| 08/24/2026 16:17 | 50 | 19.52 |
| 08/24/2026 16:17 | 100 | 19.52 |
| 08/24/2026 16:17 | 13 | 19.52 |
| 08/24/2026 16:17 | 87 | 19.52 |
| 08/24/2026 16:17 | 100 | 19.52 |
| 08/24/2026 16:17 | 100 | 19.52 |
| 08/24/2026 16:14 | 100 | 19.53 |
| 08/24/2026 16:14 | 100 | 19.54 |
| 08/24/2026 16:14 | 100 | 19.55 |
| 08/24/2026 16:13 | 100 | 19.58 |
| 08/24/2026 16:13 | 10 | 19.58 |
| 08/24/2026 16:13 | 200 | 19.58 |
| 08/24/2026 16:13 | 38 | 19.57 |
| 08/24/2026 16:13 | 38 | 19.57 |
| 08/24/2026 16:11 | 100 | 19.54 |
| 08/24/2026 16:11 | 1 | 19.55 |
| 08/24/2026 16:09 | 36 | 19.57 |
| 08/24/2026 16:07 | 39 | 19.54 |
| 08/24/2026 16:07 | 100 | 19.55 |
| 08/24/2026 16:07 | 100 | 19.55 |
| 08/24/2026 16:07 | 100 | 19.55 |
| 08/24/2026 16:07 | 100 | 19.56 |
| 08/24/2026 16:07 | 100 | 19.57 |
| 08/24/2026 16:06 | 110 | 19.58 |
| 08/24/2026 16:06 | 100 | 19.58 |
| 08/24/2026 16:06 | 200 | 19.58 |
| 08/24/2026 16:06 | 100 | 19.59 |
| 08/24/2026 16:06 | 50 | 19.61 |
| 08/24/2026 16:06 | 10 | 19.61 |
| 08/24/2026 16:06 | 100 | 19.61 |
| 08/24/2026 16:05 | 33 | 19.64 |
| 08/24/2026 16:05 | 67 | 19.64 |
| 08/24/2026 16:05 | 1 | 19.62 |
| 08/24/2026 16:05 | 44 | 19.62 |
| 08/24/2026 16:05 | 56 | 19.62 |
| 08/24/2026 16:05 | 100 | 19.62 |
| 08/24/2026 16:01 | 36 | 19.61 |
| 08/24/2026 16:01 | 50 | 19.61 |
| 08/24/2026 16:01 | 100 | 19.61 |
| 08/24/2026 16:01 | 100 | 19.61 |
| 08/24/2026 16:01 | 1 | 19.64 |
| 08/24/2026 16:01 | 100 | 19.64 |
| 08/24/2026 16:01 | 7 | 19.64 |
| 08/24/2026 16:01 | 100 | 19.63 |
| 08/24/2026 16:01 | 42 | 19.63 |
| 08/24/2026 16:01 | 300 | 19.63 |
| 08/24/2026 16:01 | 25 | 19.63 |
| 08/24/2026 16:01 | 75 | 19.63 |
| 08/24/2026 16:01 | 4 | 19.60 |
| 08/24/2026 16:00 | 1 | 19.60 |
| 08/24/2026 16:00 | 1 | 19.60 |
| 08/24/2026 16:00 | 1 | 19.60 |
| 08/24/2026 15:57 | 1 | 19.61 |
| 08/24/2026 15:57 | 1 | 19.60 |
| 08/24/2026 15:56 | 1 | 19.65 |
| 08/24/2026 15:55 | 37 | 19.68 |
| 08/24/2026 15:55 | 1 | 19.68 |
| 08/24/2026 15:53 | 4 | 19.77 |
| 08/24/2026 15:51 | 1 | 19.85 |
| 08/24/2026 15:49 | 17 | 19.92 |
| 08/24/2026 15:48 | 1 | 19.98 |
| 08/24/2026 15:48 | 1 | 19.97 |
| 08/24/2026 15:48 | 53 | 20.00 |
| 08/24/2026 15:48 | 47 | 20.00 |
| 08/24/2026 15:48 | 53 | 20.00 |
| 08/24/2026 15:48 | 47 | 20.00 |
| 08/24/2026 15:48 | 50 | 20.00 |
| 08/24/2026 15:48 | 100 | 20.00 |
| 08/24/2026 15:48 | 100 | 19.99 |
| 08/24/2026 15:48 | 100 | 20.00 |
| 08/24/2026 15:48 | 100 | 20.00 |
| 08/24/2026 15:48 | 100 | 20.00 |
| 08/24/2026 15:48 | 2 | 20.01 |
| 08/24/2026 15:48 | 100 | 20.02 |
| 08/24/2026 15:48 | 50 | 20.07 |
| 08/24/2026 15:48 | 50 | 20.07 |
| 08/24/2026 15:48 | 100 | 20.08 |
| 08/24/2026 15:45 | 100 | 20.13 |
| 08/24/2026 15:45 | 100 | 20.13 |
| 08/24/2026 15:45 | 63 | 20.13 |
| 08/24/2026 15:45 | 37 | 20.13 |
| 08/24/2026 15:43 | 100 | 20.09 |
| 08/24/2026 15:41 | 100 | 20.19 |
| 08/24/2026 15:41 | 73 | 20.19 |
| 08/24/2026 15:41 | 17 | 20.19 |
| 08/24/2026 15:41 | 10 | 20.18 |
| 08/24/2026 15:40 | 10 | 20.19 |
| 08/24/2026 15:40 | 100 | 20.18 |
| 08/24/2026 15:40 | 100 | 20.18 |
| 08/24/2026 15:40 | 10 | 20.17 |
| 08/24/2026 15:38 | 6 | 20.07 |
| 08/24/2026 15:38 | 100 | 20.07 |
| 08/24/2026 15:37 | 39 | 20.07 |
| 08/24/2026 15:37 | 100 | 20.07 |
| 08/24/2026 15:37 | 50 | 20.08 |
| 08/24/2026 15:32 | 100 | 19.91 |
| 08/24/2026 15:31 | 100 | 19.87 |
| 08/24/2026 15:30 | 100 | 19.89 |
| 08/24/2026 15:30 | 3697 | 19.77 |
| 08/24/2026 15:30 | 3697 | 19.77 |