Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:54
|
Geld
09.10.2026 -
21:50:04
|
Geld Volumen |
Brief
09.10.2026 -
21:50:04
|
Brief Volumen |
|---|---|---|---|---|
|
19.93
+0.29
(
+1.48% )
|
19.90
|
300 |
19.92
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 40 | 19.91 |
| 10/09/2026 21:50 | 80 | 19.91 |
| 10/09/2026 21:50 | 20 | 19.91 |
| 10/09/2026 21:49 | 2 | 19.92 |
| 10/09/2026 21:49 | 2 | 19.92 |
| 10/09/2026 21:49 | 60 | 19.92 |
| 10/09/2026 21:49 | 6 | 19.92 |
| 10/09/2026 21:49 | 1 | 19.92 |
| 10/09/2026 21:49 | 1 | 19.92 |
| 10/09/2026 21:49 | 1 | 19.92 |
| 10/09/2026 21:49 | 1 | 19.92 |
| 10/09/2026 21:49 | 1 | 19.92 |
| 10/09/2026 21:49 | 2 | 19.92 |
| 10/09/2026 21:49 | 1 | 19.92 |
| 10/09/2026 21:49 | 2 | 19.92 |
| 10/09/2026 21:49 | 1 | 19.92 |
| 10/09/2026 21:48 | 1 | 19.92 |
| 10/09/2026 21:48 | 1 | 19.92 |
| 10/09/2026 21:48 | 1 | 19.92 |
| 10/09/2026 21:48 | 1 | 19.92 |
| 10/09/2026 21:48 | 5 | 19.92 |
| 10/09/2026 21:48 | 14 | 19.93 |
| 10/09/2026 21:48 | 18 | 19.92 |
| 10/09/2026 21:47 | 15 | 19.93 |
| 10/09/2026 21:47 | 184 | 19.93 |
| 10/09/2026 21:47 | 1 | 19.92 |
| 10/09/2026 21:46 | 168 | 19.92 |
| 10/09/2026 21:46 | 32 | 19.92 |
| 10/09/2026 21:46 | 100 | 19.91 |
| 10/09/2026 21:46 | 200 | 19.91 |
| 10/09/2026 21:46 | 66 | 19.91 |
| 10/09/2026 21:46 | 34 | 19.91 |
| 10/09/2026 21:45 | 1 | 19.90 |
| 10/09/2026 21:45 | 45 | 19.905 |
| 10/09/2026 21:45 | 100 | 19.91 |
| 10/09/2026 21:45 | 51 | 19.92 |
| 10/09/2026 21:44 | 100 | 19.93 |
| 10/09/2026 21:44 | 100 | 19.94 |
| 10/09/2026 21:44 | 100 | 19.95 |
| 10/09/2026 21:44 | 100 | 19.95 |
| 10/09/2026 21:44 | 59 | 19.95 |
| 10/09/2026 21:44 | 100 | 19.95 |
| 10/09/2026 21:44 | 100 | 19.96 |
| 10/09/2026 21:44 | 80 | 19.96 |
| 10/09/2026 21:44 | 20 | 19.96 |
| 10/09/2026 21:44 | 100 | 19.97 |
| 10/09/2026 21:44 | 100 | 19.97 |
| 10/09/2026 21:44 | 6 | 19.97 |
| 10/09/2026 21:44 | 20 | 19.97 |
| 10/09/2026 21:44 | 100 | 19.97 |
| 10/09/2026 21:44 | 100 | 19.97 |
| 10/09/2026 21:44 | 150 | 19.975 |
| 10/09/2026 21:44 | 25 | 19.975 |
| 10/09/2026 21:44 | 11 | 19.975 |
| 10/09/2026 21:44 | 100 | 19.97 |
| 10/09/2026 21:44 | 14 | 19.97 |
| 10/09/2026 21:44 | 100 | 19.97 |
| 10/09/2026 21:44 | 19 | 19.97 |
| 10/09/2026 21:44 | 1 | 19.97 |
| 10/09/2026 21:44 | 90 | 19.96 |
| 10/09/2026 21:44 | 23 | 19.96 |
| 10/09/2026 21:43 | 80 | 19.97 |
| 10/09/2026 21:41 | 27 | 19.96 |
| 10/09/2026 21:40 | 100 | 19.96 |
| 10/09/2026 21:40 | 60 | 19.96 |
| 10/09/2026 21:40 | 100 | 19.96 |
| 10/09/2026 21:40 | 4 | 19.96 |
| 10/09/2026 21:40 | 20 | 19.96 |
| 10/09/2026 21:39 | 12 | 19.95 |
| 10/09/2026 21:38 | 50 | 19.95 |
| 10/09/2026 21:38 | 29 | 19.95 |
| 10/09/2026 21:35 | 50 | 19.95 |
| 10/09/2026 21:35 | 1 | 19.95 |
| 10/09/2026 21:35 | 79 | 19.95 |
| 10/09/2026 21:35 | 71 | 19.95 |
| 10/09/2026 21:35 | 49 | 19.95 |
| 10/09/2026 21:34 | 6 | 19.96 |
| 10/09/2026 21:34 | 100 | 19.96 |
| 10/09/2026 21:34 | 91 | 19.96 |
| 10/09/2026 21:34 | 9 | 19.96 |
| 10/09/2026 21:34 | 100 | 19.96 |
| 10/09/2026 21:34 | 80 | 19.96 |
| 10/09/2026 21:34 | 1 | 19.96 |
| 10/09/2026 21:34 | 8 | 19.95 |
| 10/09/2026 21:34 | 7 | 19.95 |
| 10/09/2026 21:34 | 18 | 19.95 |
| 10/09/2026 21:33 | 100 | 19.94 |
| 10/09/2026 21:33 | 70 | 19.95 |
| 10/09/2026 21:33 | 30 | 19.94 |
| 10/09/2026 21:33 | 20 | 19.94 |
| 10/09/2026 21:33 | 50 | 19.94 |
| 10/09/2026 21:33 | 100 | 19.94 |
| 10/09/2026 21:30 | 57 | 19.95 |
| 10/09/2026 21:30 | 4 | 19.95 |
| 10/09/2026 21:30 | 417 | 19.95 |
| 10/09/2026 21:30 | 26 | 19.95 |
| 10/09/2026 21:30 | 24 | 19.95 |
| 10/09/2026 21:30 | 52 | 19.95 |
| 10/09/2026 21:30 | 24 | 19.95 |
| 10/09/2026 21:30 | 100 | 19.95 |
| 10/09/2026 21:30 | 100 | 19.95 |
| 10/09/2026 21:30 | 100 | 19.94 |
| 10/09/2026 21:30 | 150 | 19.93 |
| 10/09/2026 21:26 | 25 | 19.94 |
| 10/09/2026 21:26 | 25 | 19.94 |
| 10/09/2026 21:26 | 48 | 19.93 |
| 10/09/2026 21:26 | 1 | 19.93 |
| 10/09/2026 21:26 | 51 | 19.93 |
| 10/09/2026 21:25 | 50 | 19.94 |
| 10/09/2026 21:25 | 1 | 19.94 |
| 10/09/2026 21:25 | 1 | 19.94 |
| 10/09/2026 21:25 | 1 | 19.94 |
| 10/09/2026 21:25 | 13 | 19.94 |
| 10/09/2026 21:25 | 51 | 19.94 |
| 10/09/2026 21:25 | 11 | 19.94 |
| 10/09/2026 21:25 | 40 | 19.94 |
| 10/09/2026 21:25 | 13 | 19.94 |
| 10/09/2026 21:25 | 46 | 19.94 |
| 10/09/2026 21:25 | 54 | 19.94 |
| 10/09/2026 21:25 | 20 | 19.95 |
| 10/09/2026 21:22 | 23 | 19.95 |
| 10/09/2026 21:22 | 77 | 19.95 |
| 10/09/2026 21:17 | 23 | 19.95 |
| 10/09/2026 21:16 | 51 | 19.96 |
| 10/09/2026 21:16 | 5 | 19.97 |
| 10/09/2026 21:16 | 100 | 19.97 |
| 10/09/2026 21:16 | 64 | 19.98 |
| 10/09/2026 21:16 | 87 | 19.98 |
| 10/09/2026 21:14 | 26 | 19.98 |
| 10/09/2026 21:11 | 20 | 19.99 |
| 10/09/2026 21:09 | 100 | 20.00 |
| 10/09/2026 21:05 | 3 | 20.03 |
| 10/09/2026 21:05 | 11 | 20.03 |
| 10/09/2026 21:05 | 16 | 20.03 |
| 10/09/2026 21:05 | 13 | 20.03 |
| 10/09/2026 21:05 | 14 | 20.02 |
| 10/09/2026 21:05 | 43 | 20.02 |
| 10/09/2026 21:05 | 43 | 20.02 |
| 10/09/2026 21:05 | 100 | 20.02 |
| 10/09/2026 21:05 | 1 | 20.03 |
| 10/09/2026 21:03 | 24 | 20.04 |
| 10/09/2026 21:02 | 5 | 20.06 |
| 10/09/2026 21:02 | 100 | 20.07 |
| 10/09/2026 21:02 | 49 | 20.07 |
| 10/09/2026 21:02 | 1 | 20.07 |
| 10/09/2026 21:02 | 43 | 20.08 |
| 10/09/2026 21:02 | 25 | 20.08 |
| 10/09/2026 21:02 | 1 | 20.08 |
| 10/09/2026 21:02 | 15 | 20.08 |
| 10/09/2026 21:02 | 34 | 20.08 |
| 10/09/2026 21:02 | 30 | 20.08 |
| 10/09/2026 21:02 | 36 | 20.08 |
| 10/09/2026 21:01 | 6 | 20.09 |
| 10/09/2026 21:01 | 100 | 20.09 |
| 10/09/2026 21:01 | 2 | 20.09 |
| 10/09/2026 21:01 | 4 | 20.09 |
| 10/09/2026 21:01 | 50 | 20.09 |
| 10/09/2026 21:01 | 6 | 20.09 |
| 10/09/2026 21:01 | 100 | 20.09 |
| 10/09/2026 21:01 | 100 | 20.09 |
| 10/09/2026 21:01 | 50 | 20.10 |
| 10/09/2026 21:01 | 10 | 20.10 |
| 10/09/2026 21:01 | 50 | 20.10 |
| 10/09/2026 21:01 | 3 | 20.10 |
| 10/09/2026 21:01 | 50 | 20.10 |
| 10/09/2026 21:01 | 50 | 20.10 |
| 10/09/2026 21:01 | 97 | 20.10 |
| 10/09/2026 21:01 | 76 | 20.10 |
| 10/09/2026 21:01 | 24 | 20.10 |
| 10/09/2026 21:01 | 13 | 20.10 |
| 10/09/2026 21:01 | 87 | 20.10 |
| 10/09/2026 21:01 | 100 | 20.10 |
| 10/09/2026 20:53 | 7 | 20.11 |
| 10/09/2026 20:53 | 100 | 20.11 |
| 10/09/2026 20:51 | 1 | 20.13 |
| 10/09/2026 20:51 | 100 | 20.12 |
| 10/09/2026 20:50 | 100 | 20.115 |
| 10/09/2026 20:50 | 50 | 20.11 |
| 10/09/2026 20:50 | 25 | 20.10 |
| 10/09/2026 20:50 | 25 | 20.10 |
| 10/09/2026 20:50 | 25 | 20.10 |
| 10/09/2026 20:50 | 100 | 20.09 |
| 10/09/2026 20:50 | 25 | 20.09 |
| 10/09/2026 20:47 | 21 | 20.10 |
| 10/09/2026 20:47 | 20 | 20.10 |
| 10/09/2026 20:47 | 44 | 20.10 |
| 10/09/2026 20:47 | 5 | 20.10 |
| 10/09/2026 20:47 | 100 | 20.10 |
| 10/09/2026 20:47 | 43 | 20.10 |
| 10/09/2026 20:47 | 57 | 20.10 |
| 10/09/2026 20:46 | 3 | 20.10 |
| 10/09/2026 20:46 | 100 | 20.10 |
| 10/09/2026 20:45 | 19 | 20.08 |
| 10/09/2026 20:45 | 14 | 20.06 |
| 10/09/2026 20:45 | 23 | 20.06 |
| 10/09/2026 20:45 | 30 | 20.06 |
| 10/09/2026 20:45 | 100 | 20.06 |
| 10/09/2026 20:45 | 64 | 20.06 |
| 10/09/2026 20:45 | 100 | 20.07 |
| 10/09/2026 20:45 | 17 | 20.07 |
| 10/09/2026 20:45 | 51 | 20.07 |
| 10/09/2026 20:45 | 80 | 20.07 |
| 10/09/2026 20:44 | 25 | 20.08 |
| 10/09/2026 20:44 | 25 | 20.08 |
| 10/09/2026 20:43 | 5 | 20.07 |
| 10/09/2026 20:43 | 100 | 20.07 |
| 10/09/2026 20:43 | 64 | 20.07 |
| 10/09/2026 20:43 | 100 | 20.07 |
| 10/09/2026 20:43 | 39 | 20.08 |
| 10/09/2026 20:43 | 29 | 20.08 |
| 10/09/2026 20:43 | 35 | 20.08 |
| 10/09/2026 20:43 | 15 | 20.08 |
| 10/09/2026 20:43 | 9 | 20.08 |
| 10/09/2026 20:43 | 6 | 20.08 |
| 10/09/2026 20:43 | 100 | 20.08 |
| 10/09/2026 20:36 | 2 | 20.10 |
| 10/09/2026 20:36 | 2 | 20.11 |
| 10/09/2026 20:35 | 12 | 20.11 |
| 10/09/2026 20:35 | 19 | 20.11 |
| 10/09/2026 20:35 | 2 | 20.11 |
| 10/09/2026 20:35 | 9 | 20.11 |
| 10/09/2026 20:35 | 10 | 20.11 |
| 10/09/2026 20:34 | 2 | 20.11 |
| 10/09/2026 20:33 | 1 | 20.10 |
| 10/09/2026 20:29 | 100 | 20.09 |
| 10/09/2026 20:28 | 25 | 20.08 |
| 10/09/2026 20:28 | 25 | 20.08 |
| 10/09/2026 20:28 | 25 | 20.08 |
| 10/09/2026 20:28 | 25 | 20.08 |
| 10/09/2026 20:28 | 25 | 20.08 |
| 10/09/2026 20:28 | 25 | 20.08 |
| 10/09/2026 20:28 | 25 | 20.08 |
| 10/09/2026 20:28 | 141 | 20.08 |
| 10/09/2026 20:28 | 59 | 20.08 |
| 10/09/2026 20:28 | 100 | 20.08 |
| 10/09/2026 20:28 | 17 | 20.08 |
| 10/09/2026 20:28 | 59 | 20.08 |
| 10/09/2026 20:28 | 200 | 20.08 |
| 10/09/2026 20:23 | 6 | 20.105 |
| 10/09/2026 20:22 | 25 | 20.11 |
| 10/09/2026 20:22 | 25 | 20.11 |
| 10/09/2026 20:22 | 25 | 20.11 |
| 10/09/2026 20:22 | 25 | 20.11 |
| 10/09/2026 20:22 | 65 | 20.10 |
| 10/09/2026 20:22 | 350 | 20.10 |
| 10/09/2026 20:21 | 100 | 20.10 |
| 10/09/2026 20:21 | 41 | 20.10 |
| 10/09/2026 20:21 | 5 | 20.10 |
| 10/09/2026 20:21 | 100 | 20.10 |
| 10/09/2026 20:21 | 2 | 20.10 |
| 10/09/2026 20:20 | 50 | 20.10 |
| 10/09/2026 20:20 | 2 | 20.10 |
| 10/09/2026 20:20 | 2 | 20.09 |
| 10/09/2026 20:18 | 150 | 20.10 |
| 10/09/2026 20:18 | 28 | 20.11 |
| 10/09/2026 20:18 | 35 | 20.11 |
| 10/09/2026 20:18 | 25 | 20.11 |
| 10/09/2026 20:18 | 101 | 20.09 |
| 10/09/2026 20:18 | 59 | 20.09 |
| 10/09/2026 20:18 | 27 | 20.11 |
| 10/09/2026 20:18 | 35 | 20.11 |
| 10/09/2026 20:18 | 5 | 20.11 |
| 10/09/2026 20:18 | 100 | 20.10 |
| 10/09/2026 20:18 | 1 | 20.10 |
| 10/09/2026 20:17 | 15 | 20.08 |
| 10/09/2026 20:16 | 1 | 20.08 |
| 10/09/2026 20:15 | 1 | 20.08 |
| 10/09/2026 20:14 | 8 | 20.06 |
| 10/09/2026 20:12 | 19 | 20.08 |
| 10/09/2026 20:10 | 100 | 20.09 |
| 10/09/2026 20:10 | 12 | 20.08 |
| 10/09/2026 20:10 | 10 | 20.08 |
| 10/09/2026 20:09 | 41 | 20.07 |
| 10/09/2026 20:09 | 10 | 20.07 |
| 10/09/2026 20:09 | 30 | 20.07 |
| 10/09/2026 20:09 | 19 | 20.07 |
| 10/09/2026 20:09 | 2 | 20.06 |
| 10/09/2026 20:09 | 9 | 20.05 |
| 10/09/2026 20:09 | 5 | 20.05 |
| 10/09/2026 20:09 | 25 | 20.05 |
| 10/09/2026 20:09 | 50 | 20.05 |
| 10/09/2026 20:09 | 46 | 20.05 |
| 10/09/2026 20:08 | 4 | 20.05 |
| 10/09/2026 20:05 | 7 | 20.035 |
| 10/09/2026 20:05 | 5 | 20.02 |
| 10/09/2026 20:05 | 5 | 20.02 |
| 10/09/2026 20:05 | 5 | 20.02 |
| 10/09/2026 20:05 | 5 | 20.02 |
| 10/09/2026 20:05 | 5 | 20.02 |
| 10/09/2026 20:05 | 5 | 20.02 |
| 10/09/2026 20:05 | 25 | 20.02 |
| 10/09/2026 20:05 | 25 | 20.02 |
| 10/09/2026 20:04 | 18 | 20.02 |
| 10/09/2026 20:04 | 50 | 20.02 |
| 10/09/2026 20:04 | 50 | 20.03 |
| 10/09/2026 20:04 | 38 | 20.04 |
| 10/09/2026 20:04 | 62 | 20.04 |
| 10/09/2026 20:04 | 100 | 20.04 |
| 10/09/2026 20:04 | 34 | 20.04 |
| 10/09/2026 20:04 | 10 | 20.04 |
| 10/09/2026 20:04 | 38 | 20.04 |
| 10/09/2026 20:04 | 12 | 20.04 |
| 10/09/2026 20:04 | 50 | 20.04 |
| 10/09/2026 20:04 | 100 | 20.04 |
| 10/09/2026 20:01 | 50 | 20.05 |
| 10/09/2026 20:01 | 7 | 20.05 |
| 10/09/2026 20:01 | 100 | 20.05 |
| 10/09/2026 20:01 | 50 | 20.05 |
| 10/09/2026 20:00 | 100 | 20.06 |
| 10/09/2026 20:00 | 50 | 20.06 |
| 10/09/2026 20:00 | 50 | 20.06 |
| 10/09/2026 19:59 | 100 | 20.07 |
| 10/09/2026 19:59 | 100 | 20.07 |
| 10/09/2026 19:59 | 100 | 20.07 |
| 10/09/2026 19:59 | 100 | 20.07 |
| 10/09/2026 19:59 | 10 | 20.08 |
| 10/09/2026 19:59 | 22 | 20.08 |
| 10/09/2026 19:59 | 50 | 20.08 |
| 10/09/2026 19:59 | 12 | 20.08 |
| 10/09/2026 19:59 | 18 | 20.08 |
| 10/09/2026 19:59 | 2 | 20.08 |
| 10/09/2026 19:59 | 198 | 20.08 |
| 10/09/2026 19:59 | 13 | 20.08 |
| 10/09/2026 19:55 | 1 | 20.11 |
| 10/09/2026 19:55 | 100 | 20.09 |
| 10/09/2026 19:55 | 25 | 20.095 |
| 10/09/2026 19:55 | 100 | 20.095 |
| 10/09/2026 19:55 | 166 | 20.10 |
| 10/09/2026 19:55 | 166 | 20.10 |
| 10/09/2026 19:55 | 169 | 20.10 |
| 10/09/2026 19:55 | 66 | 20.10 |
| 10/09/2026 19:55 | 100 | 20.10 |
| 10/09/2026 19:55 | 99 | 20.10 |
| 10/09/2026 19:55 | 1 | 20.10 |
| 10/09/2026 19:51 | 1 | 20.07 |
| 10/09/2026 19:49 | 2 | 20.075 |
| 10/09/2026 19:49 | 50 | 20.08 |
| 10/09/2026 19:49 | 50 | 20.08 |
| 10/09/2026 19:49 | 12 | 20.08 |
| 10/09/2026 19:49 | 4 | 20.07 |
| 10/09/2026 19:49 | 5 | 20.07 |
| 10/09/2026 19:49 | 39 | 20.07 |
| 10/09/2026 19:49 | 50 | 20.07 |
| 10/09/2026 19:49 | 30 | 20.07 |
| 10/09/2026 19:49 | 20 | 20.07 |
| 10/09/2026 19:49 | 1 | 20.06 |
| 10/09/2026 19:49 | 5 | 20.06 |
| 10/09/2026 19:49 | 1 | 20.06 |
| 10/09/2026 19:49 | 2 | 20.06 |
| 10/09/2026 19:49 | 1 | 20.06 |
| 10/09/2026 19:49 | 1 | 20.06 |
| 10/09/2026 19:49 | 2 | 20.06 |
| 10/09/2026 19:49 | 1 | 20.06 |
| 10/09/2026 19:49 | 11 | 20.06 |
| 10/09/2026 19:48 | 2 | 20.05 |
| 10/09/2026 19:46 | 100 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 25 | 20.05 |
| 10/09/2026 19:46 | 25 | 20.05 |
| 10/09/2026 19:46 | 25 | 20.05 |
| 10/09/2026 19:46 | 25 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 5 | 20.05 |
| 10/09/2026 19:46 | 25 | 20.05 |
| 10/09/2026 19:46 | 25 | 20.05 |
| 10/09/2026 19:44 | 2 | 20.06 |
| 10/09/2026 19:41 | 3 | 20.06 |
| 10/09/2026 19:41 | 100 | 20.06 |
| 10/09/2026 19:41 | 51 | 20.06 |
| 10/09/2026 19:41 | 49 | 20.06 |
| 10/09/2026 19:41 | 1 | 20.06 |
| 10/09/2026 19:41 | 99 | 20.06 |
| 10/09/2026 19:41 | 90 | 20.06 |
| 10/09/2026 19:41 | 10 | 20.06 |
| 10/09/2026 19:41 | 1 | 20.05 |
| 10/09/2026 19:40 | 9 | 20.05 |
| 10/09/2026 19:40 | 11 | 20.05 |
| 10/09/2026 19:40 | 1 | 20.05 |
| 10/09/2026 19:39 | 9 | 20.03 |
| 10/09/2026 19:39 | 100 | 20.04 |
| 10/09/2026 19:39 | 50 | 20.045 |
| 10/09/2026 19:39 | 50 | 20.045 |
| 10/09/2026 19:39 | 50 | 20.045 |
| 10/09/2026 19:39 | 50 | 20.045 |
| 10/09/2026 19:39 | 1 | 20.05 |
| 10/09/2026 19:39 | 1 | 20.05 |
| 10/09/2026 19:38 | 1 | 20.05 |
| 10/09/2026 19:38 | 2 | 20.05 |
| 10/09/2026 19:38 | 4 | 20.05 |
| 10/09/2026 19:36 | 1 | 20.05 |
| 10/09/2026 19:36 | 2 | 20.05 |
| 10/09/2026 19:35 | 1 | 20.05 |
| 10/09/2026 19:34 | 1 | 20.05 |
| 10/09/2026 19:34 | 1 | 20.05 |
| 10/09/2026 19:34 | 3 | 20.05 |
| 10/09/2026 19:34 | 4 | 20.05 |
| 10/09/2026 19:33 | 100 | 20.04 |
| 10/09/2026 19:30 | 25 | 20.04 |
| 10/09/2026 19:30 | 36 | 20.04 |
| 10/09/2026 19:29 | 4 | 20.05 |
| 10/09/2026 19:29 | 29 | 20.05 |
| 10/09/2026 19:29 | 12 | 20.05 |
| 10/09/2026 19:29 | 32 | 20.05 |
| 10/09/2026 19:29 | 50 | 20.05 |
| 10/09/2026 19:29 | 50 | 20.05 |
| 10/09/2026 19:29 | 100 | 20.04 |
| 10/09/2026 19:20 | 5 | 20.03 |
| 10/09/2026 19:12 | 10 | 20.03 |
| 10/09/2026 19:12 | 90 | 20.03 |
| 10/09/2026 19:12 | 10 | 20.03 |
| 10/09/2026 19:10 | 100 | 20.01 |
| 10/09/2026 19:10 | 100 | 20.01 |
| 10/09/2026 19:10 | 33 | 20.01 |
| 10/09/2026 19:10 | 50 | 20.01 |
| 10/09/2026 19:10 | 50 | 20.01 |
| 10/09/2026 19:10 | 50 | 20.02 |
| 10/09/2026 19:10 | 66 | 20.02 |
| 10/09/2026 19:10 | 50 | 20.02 |
| 10/09/2026 19:10 | 50 | 20.02 |
| 10/09/2026 19:10 | 50 | 20.02 |
| 10/09/2026 19:10 | 7 | 20.02 |
| 10/09/2026 19:08 | 24 | 20.03 |
| 10/09/2026 19:08 | 100 | 20.03 |
| 10/09/2026 19:07 | 10 | 20.02 |
| 10/09/2026 19:06 | 100 | 20.03 |
| 10/09/2026 19:06 | 100 | 20.03 |
| 10/09/2026 19:06 | 50 | 20.04 |
| 10/09/2026 19:06 | 100 | 20.04 |
| 10/09/2026 19:04 | 150 | 20.05 |
| 10/09/2026 19:04 | 12 | 20.05 |
| 10/09/2026 19:04 | 40 | 20.05 |
| 10/09/2026 19:04 | 49 | 20.05 |
| 10/09/2026 19:04 | 88 | 20.05 |
| 10/09/2026 19:04 | 12 | 20.05 |
| 10/09/2026 19:04 | 100 | 20.06 |
| 10/09/2026 19:04 | 100 | 20.07 |
| 10/09/2026 19:04 | 100 | 20.07 |
| 10/09/2026 19:04 | 100 | 20.08 |
| 10/09/2026 19:04 | 5 | 20.11 |
| 10/09/2026 19:03 | 150 | 20.10 |
| 10/09/2026 19:03 | 1 | 20.10 |
| 10/09/2026 19:03 | 12 | 20.09 |
| 10/09/2026 19:03 | 5 | 20.09 |
| 10/09/2026 19:02 | 2 | 20.08 |
| 10/09/2026 19:01 | 4 | 20.08 |
| 10/09/2026 19:01 | 1 | 20.08 |
| 10/09/2026 18:59 | 100 | 20.06 |
| 10/09/2026 18:59 | 2 | 20.07 |
| 10/09/2026 18:59 | 10 | 20.06 |
| 10/09/2026 18:59 | 2 | 20.06 |
| 10/09/2026 18:59 | 8 | 20.06 |
| 10/09/2026 18:59 | 2 | 20.06 |
| 10/09/2026 18:59 | 11 | 20.05 |
| 10/09/2026 18:59 | 1 | 20.05 |
| 10/09/2026 18:59 | 8 | 20.05 |
| 10/09/2026 18:58 | 5 | 20.05 |
| 10/09/2026 18:56 | 5 | 20.05 |
| 10/09/2026 18:56 | 2 | 20.05 |
| 10/09/2026 18:51 | 16 | 20.04 |
| 10/09/2026 18:51 | 1 | 20.04 |
| 10/09/2026 18:51 | 100 | 20.04 |
| 10/09/2026 18:51 | 100 | 20.04 |
| 10/09/2026 18:51 | 30 | 20.04 |
| 10/09/2026 18:51 | 48 | 20.04 |
| 10/09/2026 18:51 | 2 | 20.04 |
| 10/09/2026 18:50 | 2 | 20.03 |
| 10/09/2026 18:45 | 60 | 20.01 |
| 10/09/2026 18:45 | 90 | 20.01 |
| 10/09/2026 18:45 | 50 | 20.01 |
| 10/09/2026 18:45 | 40 | 20.01 |
| 10/09/2026 18:45 | 67 | 20.01 |
| 10/09/2026 18:37 | 50 | 20.015 |
| 10/09/2026 18:37 | 100 | 20.015 |
| 10/09/2026 18:36 | 100 | 20.03 |
| 10/09/2026 18:36 | 33 | 20.03 |
| 10/09/2026 18:36 | 100 | 20.03 |
| 10/09/2026 18:33 | 100 | 20.08 |
| 10/09/2026 18:33 | 2 | 20.08 |
| 10/09/2026 18:33 | 100 | 20.08 |
| 10/09/2026 18:33 | 100 | 20.09 |
| 10/09/2026 18:33 | 100 | 20.09 |
| 10/09/2026 18:33 | 29 | 20.11 |
| 10/09/2026 18:33 | 100 | 20.12 |
| 10/09/2026 18:33 | 100 | 20.12 |
| 10/09/2026 18:33 | 100 | 20.12 |
| 10/09/2026 18:33 | 50 | 20.12 |
| 10/09/2026 18:33 | 35 | 20.12 |
| 10/09/2026 18:31 | 98 | 20.135 |
| 10/09/2026 18:31 | 2 | 20.14 |
| 10/09/2026 18:31 | 12 | 20.13 |
| 10/09/2026 18:29 | 100 | 20.12 |
| 10/09/2026 18:29 | 2 | 20.12 |
| 10/09/2026 18:28 | 89 | 20.13 |
| 10/09/2026 18:24 | 100 | 20.11 |
| 10/09/2026 18:24 | 6 | 20.09 |
| 10/09/2026 18:24 | 9 | 20.10 |
| 10/09/2026 18:24 | 3 | 20.10 |
| 10/09/2026 18:24 | 1 | 20.10 |
| 10/09/2026 18:23 | 100 | 20.12 |
| 10/09/2026 18:23 | 28 | 20.12 |
| 10/09/2026 18:23 | 28 | 20.12 |
| 10/09/2026 18:23 | 3 | 20.13 |
| 10/09/2026 18:22 | 10 | 20.14 |
| 10/09/2026 18:22 | 18 | 20.14 |
| 10/09/2026 18:22 | 100 | 20.14 |
| 10/09/2026 18:22 | 24 | 20.16 |
| 10/09/2026 18:22 | 8 | 20.16 |
| 10/09/2026 18:22 | 55 | 20.16 |
| 10/09/2026 18:22 | 45 | 20.16 |
| 10/09/2026 18:22 | 14 | 20.16 |
| 10/09/2026 18:22 | 86 | 20.16 |
| 10/09/2026 18:22 | 92 | 20.16 |
| 10/09/2026 18:22 | 8 | 20.16 |
| 10/09/2026 18:19 | 66 | 20.18 |
| 10/09/2026 18:19 | 25 | 20.18 |
| 10/09/2026 18:17 | 6 | 20.18 |
| 10/09/2026 18:17 | 25 | 20.18 |
| 10/09/2026 18:17 | 100 | 20.17 |
| 10/09/2026 18:17 | 100 | 20.17 |
| 10/09/2026 18:17 | 1 | 20.17 |
| 10/09/2026 18:17 | 1 | 20.17 |
| 10/09/2026 18:17 | 200 | 20.17 |
| 10/09/2026 18:17 | 36 | 20.17 |
| 10/09/2026 18:12 | 100 | 20.13 |
| 10/09/2026 18:06 | 100 | 20.14 |
| 10/09/2026 18:06 | 4 | 20.14 |
| 10/09/2026 18:06 | 9 | 20.14 |
| 10/09/2026 18:06 | 6 | 20.14 |
| 10/09/2026 18:06 | 2 | 20.14 |
| 10/09/2026 18:06 | 3 | 20.14 |
| 10/09/2026 18:06 | 3 | 20.14 |
| 10/09/2026 18:06 | 2 | 20.14 |
| 10/09/2026 18:06 | 2 | 20.14 |
| 10/09/2026 18:06 | 2 | 20.14 |
| 10/09/2026 18:06 | 2 | 20.14 |
| 10/09/2026 18:06 | 100 | 20.15 |
| 10/09/2026 18:06 | 3 | 20.15 |
| 10/09/2026 18:06 | 100 | 20.15 |
| 10/09/2026 18:06 | 100 | 20.16 |
| 10/09/2026 18:06 | 100 | 20.17 |
| 10/09/2026 18:05 | 50 | 20.19 |
| 10/09/2026 18:05 | 100 | 20.19 |
| 10/09/2026 18:04 | 1 | 20.21 |
| 10/09/2026 18:02 | 9 | 20.20 |
| 10/09/2026 18:02 | 3 | 20.20 |
| 10/09/2026 18:01 | 11 | 20.19 |
| 10/09/2026 18:01 | 71 | 20.19 |
| 10/09/2026 18:01 | 8 | 20.19 |
| 10/09/2026 18:01 | 16 | 20.19 |
| 10/09/2026 18:01 | 5 | 20.19 |
| 10/09/2026 18:00 | 3 | 20.18 |
| 10/09/2026 17:58 | 100 | 20.16 |
| 10/09/2026 17:58 | 91 | 20.16 |
| 10/09/2026 17:58 | 100 | 20.17 |
| 10/09/2026 17:57 | 1 | 20.18 |
| 10/09/2026 17:56 | 12 | 20.19 |
| 10/09/2026 17:56 | 88 | 20.19 |
| 10/09/2026 17:56 | 12 | 20.19 |
| 10/09/2026 17:54 | 6 | 20.18 |
| 10/09/2026 17:54 | 30 | 20.16 |
| 10/09/2026 17:54 | 100 | 20.16 |
| 10/09/2026 17:54 | 68 | 20.16 |
| 10/09/2026 17:54 | 32 | 20.16 |
| 10/09/2026 17:54 | 100 | 20.16 |
| 10/09/2026 17:51 | 85 | 20.13 |
| 10/09/2026 17:51 | 15 | 20.13 |
| 10/09/2026 17:51 | 2 | 20.13 |
| 10/09/2026 17:51 | 100 | 20.13 |
| 10/09/2026 17:48 | 100 | 20.12 |
| 10/09/2026 17:43 | 100 | 20.14 |
| 10/09/2026 17:43 | 33 | 20.14 |
| 10/09/2026 17:43 | 12 | 20.14 |
| 10/09/2026 17:43 | 100 | 20.16 |
| 10/09/2026 17:41 | 5 | 20.17 |
| 10/09/2026 17:41 | 83 | 20.18 |
| 10/09/2026 17:41 | 5 | 20.18 |
| 10/09/2026 17:40 | 3 | 20.18 |
| 10/09/2026 17:39 | 100 | 20.19 |
| 10/09/2026 17:39 | 50 | 20.20 |
| 10/09/2026 17:39 | 18 | 20.21 |
| 10/09/2026 17:39 | 82 | 20.21 |
| 10/09/2026 17:39 | 10 | 20.21 |
| 10/09/2026 17:39 | 12 | 20.21 |
| 10/09/2026 17:37 | 25 | 20.23 |
| 10/09/2026 17:33 | 100 | 20.22 |
| 10/09/2026 17:32 | 3 | 20.23 |
| 10/09/2026 17:32 | 43 | 20.23 |
| 10/09/2026 17:32 | 57 | 20.23 |
| 10/09/2026 17:32 | 96 | 20.24 |
| 10/09/2026 17:32 | 30 | 20.24 |
| 10/09/2026 17:32 | 70 | 20.24 |
| 10/09/2026 17:32 | 50 | 20.25 |
| 10/09/2026 17:32 | 100 | 20.28 |
| 10/09/2026 17:32 | 100 | 20.28 |
| 10/09/2026 17:32 | 25 | 20.27 |
| 10/09/2026 17:29 | 5 | 20.26 |
| 10/09/2026 17:29 | 3 | 20.25 |
| 10/09/2026 17:29 | 1 | 20.25 |
| 10/09/2026 17:29 | 84 | 20.25 |
| 10/09/2026 17:29 | 16 | 20.25 |
| 10/09/2026 17:25 | 7 | 20.26 |
| 10/09/2026 17:24 | 3 | 20.26 |
| 10/09/2026 17:23 | 3 | 20.26 |
| 10/09/2026 17:22 | 3 | 20.26 |
| 10/09/2026 17:22 | 3 | 20.26 |
| 10/09/2026 17:21 | 3 | 20.26 |
| 10/09/2026 17:20 | 2 | 20.26 |
| 10/09/2026 17:18 | 60 | 20.22 |
| 10/09/2026 17:18 | 100 | 20.22 |
| 10/09/2026 17:18 | 52 | 20.23 |
| 10/09/2026 17:18 | 15 | 20.23 |
| 10/09/2026 17:18 | 85 | 20.23 |
| 10/09/2026 17:18 | 1 | 20.23 |
| 10/09/2026 17:18 | 21 | 20.23 |
| 10/09/2026 17:18 | 16 | 20.24 |
| 10/09/2026 17:18 | 92 | 20.24 |
| 10/09/2026 17:18 | 92 | 20.24 |
| 10/09/2026 17:18 | 49 | 20.25 |
| 10/09/2026 17:18 | 25 | 20.26 |
| 10/09/2026 17:18 | 39 | 20.25 |
| 10/09/2026 17:18 | 9 | 20.25 |
| 10/09/2026 17:18 | 2 | 20.25 |
| 10/09/2026 17:18 | 100 | 20.25 |
| 10/09/2026 17:18 | 10 | 20.24 |
| 10/09/2026 17:18 | 28 | 20.23 |
| 10/09/2026 17:18 | 30 | 20.23 |
| 10/09/2026 17:18 | 13 | 20.23 |
| 10/09/2026 17:18 | 87 | 20.23 |
| 10/09/2026 17:18 | 80 | 20.23 |
| 10/09/2026 17:18 | 14 | 20.23 |
| 10/09/2026 17:14 | 5 | 20.22 |
| 10/09/2026 17:14 | 2 | 20.22 |
| 10/09/2026 17:13 | 2 | 20.23 |
| 10/09/2026 17:13 | 2 | 20.23 |
| 10/09/2026 17:12 | 2 | 20.23 |
| 10/09/2026 17:10 | 50 | 20.22 |
| 10/09/2026 17:10 | 50 | 20.21 |
| 10/09/2026 17:10 | 100 | 20.20 |
| 10/09/2026 17:10 | 100 | 20.20 |
| 10/09/2026 17:10 | 50 | 20.20 |
| 10/09/2026 17:10 | 3 | 20.18 |
| 10/09/2026 17:09 | 105 | 20.17 |
| 10/09/2026 17:09 | 100 | 20.17 |
| 10/09/2026 17:09 | 100 | 20.17 |
| 10/09/2026 17:08 | 100 | 20.15 |
| 10/09/2026 17:08 | 5 | 20.16 |
| 10/09/2026 17:08 | 2 | 20.14 |
| 10/09/2026 17:08 | 100 | 20.14 |
| 10/09/2026 17:08 | 26 | 20.14 |
| 10/09/2026 17:08 | 74 | 20.14 |
| 10/09/2026 17:08 | 44 | 20.14 |
| 10/09/2026 17:03 | 75 | 20.17 |
| 10/09/2026 17:03 | 2 | 20.17 |
| 10/09/2026 17:03 | 23 | 20.16 |
| 10/09/2026 17:02 | 27 | 20.16 |
| 10/09/2026 17:02 | 25 | 20.16 |
| 10/09/2026 17:02 | 25 | 20.16 |
| 10/09/2026 17:02 | 80 | 20.16 |
| 10/09/2026 17:02 | 20 | 20.16 |
| 10/09/2026 17:02 | 9 | 20.15 |
| 10/09/2026 17:02 | 1 | 20.15 |
| 10/09/2026 17:02 | 100 | 20.14 |
| 10/09/2026 17:02 | 100 | 20.14 |
| 10/09/2026 17:02 | 20 | 20.13 |
| 10/09/2026 17:02 | 50 | 20.11 |
| 10/09/2026 16:59 | 50 | 20.11 |
| 10/09/2026 16:56 | 50 | 20.10 |
| 10/09/2026 16:56 | 36 | 20.10 |
| 10/09/2026 16:56 | 36 | 20.10 |
| 10/09/2026 16:56 | 64 | 20.10 |
| 10/09/2026 16:56 | 36 | 20.10 |
| 10/09/2026 16:52 | 100 | 20.06 |
| 10/09/2026 16:52 | 35 | 20.06 |
| 10/09/2026 16:52 | 100 | 20.06 |
| 10/09/2026 16:52 | 100 | 20.07 |
| 10/09/2026 16:52 | 22 | 20.07 |
| 10/09/2026 16:52 | 9 | 20.07 |
| 10/09/2026 16:52 | 14 | 20.07 |
| 10/09/2026 16:52 | 20 | 20.07 |
| 10/09/2026 16:52 | 100 | 20.07 |
| 10/09/2026 16:52 | 30 | 20.08 |
| 10/09/2026 16:52 | 100 | 20.08 |
| 10/09/2026 16:51 | 20 | 20.10 |
| 10/09/2026 16:51 | 67 | 20.07 |
| 10/09/2026 16:51 | 100 | 20.07 |
| 10/09/2026 16:51 | 27 | 20.08 |
| 10/09/2026 16:51 | 20 | 20.08 |
| 10/09/2026 16:51 | 100 | 20.07 |
| 10/09/2026 16:51 | 2 | 20.07 |
| 10/09/2026 16:51 | 100 | 20.05 |
| 10/09/2026 16:51 | 2 | 20.05 |
| 10/09/2026 16:47 | 5 | 20.02 |
| 10/09/2026 16:47 | 100 | 19.99 |
| 10/09/2026 16:46 | 50 | 19.93 |
| 10/09/2026 16:46 | 29 | 19.93 |
| 10/09/2026 16:46 | 3 | 19.93 |
| 10/09/2026 16:46 | 3 | 19.93 |
| 10/09/2026 16:46 | 30 | 19.93 |
| 10/09/2026 16:28 | 25 | 19.94 |
| 10/09/2026 16:24 | 100 | 19.96 |
| 10/09/2026 16:24 | 39 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.94 |
| 10/09/2026 16:23 | 50 | 19.96 |
| 10/09/2026 16:23 | 50 | 19.96 |
| 10/09/2026 16:23 | 34 | 19.96 |
| 10/09/2026 16:23 | 18 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.96 |
| 10/09/2026 16:23 | 21 | 19.96 |
| 10/09/2026 16:22 | 7 | 19.96 |
| 10/09/2026 16:22 | 100 | 19.97 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 6 | 20.00 |
| 10/09/2026 16:22 | 2 | 20.00 |
| 10/09/2026 16:22 | 100 | 20.00 |
| 10/09/2026 16:22 | 2 | 20.00 |
| 10/09/2026 16:22 | 60 | 20.00 |
| 10/09/2026 16:22 | 100 | 20.00 |
| 10/09/2026 16:20 | 9 | 20.02 |
| 10/09/2026 16:20 | 20 | 20.00 |
| 10/09/2026 16:20 | 100 | 20.01 |
| 10/09/2026 16:20 | 100 | 20.01 |
| 10/09/2026 16:20 | 25 | 19.985 |
| 10/09/2026 16:11 | 16 | 20.01 |
| 10/09/2026 16:11 | 93 | 20.00 |
| 10/09/2026 16:11 | 7 | 20.00 |
| 10/09/2026 16:10 | 100 | 19.98 |
| 10/09/2026 16:10 | 221 | 19.98 |
| 10/09/2026 16:10 | 479 | 19.98 |
| 10/09/2026 16:10 | 2 | 19.95 |
| 10/09/2026 16:10 | 1 | 19.95 |
| 10/09/2026 16:10 | 100 | 19.95 |
| 10/09/2026 16:10 | 11 | 19.96 |
| 10/09/2026 16:10 | 2 | 19.96 |
| 10/09/2026 16:10 | 4 | 19.96 |
| 10/09/2026 16:10 | 2 | 19.96 |
| 10/09/2026 16:10 | 100 | 19.96 |
| 10/09/2026 16:10 | 1 | 19.96 |
| 10/09/2026 16:10 | 2 | 19.96 |
| 10/09/2026 16:10 | 89 | 19.96 |
| 10/09/2026 16:10 | 98 | 19.96 |
| 10/09/2026 16:10 | 2 | 19.96 |
| 10/09/2026 16:08 | 2 | 19.99 |
| 10/09/2026 16:08 | 11 | 19.96 |
| 10/09/2026 16:08 | 92 | 19.97 |
| 10/09/2026 16:08 | 8 | 19.97 |
| 10/09/2026 16:08 | 37 | 19.97 |
| 10/09/2026 16:08 | 1 | 19.97 |
| 10/09/2026 16:08 | 62 | 19.97 |
| 10/09/2026 16:08 | 38 | 19.97 |
| 10/09/2026 16:08 | 5 | 19.97 |
| 10/09/2026 16:08 | 100 | 19.98 |
| 10/09/2026 16:08 | 58 | 19.98 |
| 10/09/2026 16:08 | 25 | 20.00 |
| 10/09/2026 15:57 | 100 | 20.00 |
| 10/09/2026 15:57 | 18 | 19.98 |
| 10/09/2026 15:57 | 100 | 19.97 |
| 10/09/2026 15:57 | 100 | 19.96 |
| 10/09/2026 15:57 | 20 | 19.92 |
| 10/09/2026 15:57 | 400 | 19.92 |
| 10/09/2026 15:38 | 25 | 19.825 |
| 10/09/2026 15:36 | 2 | 19.77 |
| 10/09/2026 15:36 | 100 | 19.73 |
| 10/09/2026 15:36 | 56 | 19.72 |
| 10/09/2026 15:36 | 44 | 19.72 |
| 10/09/2026 15:36 | 53 | 19.71 |
| 10/09/2026 15:36 | 200 | 19.71 |
| 10/09/2026 15:36 | 50 | 19.68 |
| 10/09/2026 15:34 | 100 | 19.53 |
| 10/09/2026 15:34 | 100 | 19.635 |
| 10/09/2026 15:34 | 100 | 19.52 |
| 10/09/2026 15:34 | 196 | 19.57 |
| 10/09/2026 15:34 | 36 | 19.57 |
| 10/09/2026 15:34 | 60 | 19.57 |
| 10/09/2026 15:34 | 40 | 19.57 |
| 10/09/2026 15:34 | 96 | 19.58 |
| 10/09/2026 15:34 | 4 | 19.58 |
| 10/09/2026 15:34 | 100 | 19.58 |
| 10/09/2026 15:34 | 100 | 19.60 |
| 10/09/2026 15:34 | 25 | 19.675 |
| 10/09/2026 15:34 | 98 | 19.59 |
| 10/09/2026 15:34 | 50 | 19.59 |
| 10/09/2026 15:34 | 48 | 19.59 |
| 10/09/2026 15:34 | 2 | 19.59 |
| 10/09/2026 15:34 | 50 | 19.59 |
| 10/09/2026 15:34 | 100 | 19.60 |
| 10/09/2026 15:34 | 50 | 19.60 |
| 10/09/2026 15:34 | 100 | 19.60 |
| 10/09/2026 15:30 | 1 | 19.84 |
| 10/09/2026 15:30 | 1948 | 19.84 |
| 10/09/2026 15:30 | 1948 | 19.84 |