Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.06
-0.17
(
-0.90% )
|
19.06
|
1'700 |
19.07
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 35350 | 19.06 |
| 07/10/2026 21:59 | 28 | 19.07 |
| 07/10/2026 21:59 | 3 | 19.06 |
| 07/10/2026 21:59 | 6 | 19.06 |
| 07/10/2026 21:59 | 5 | 19.06 |
| 07/10/2026 21:59 | 3 | 19.065 |
| 07/10/2026 21:59 | 1 | 19.065 |
| 07/10/2026 21:59 | 1 | 19.065 |
| 07/10/2026 21:59 | 3 | 19.065 |
| 07/10/2026 21:59 | 1 | 19.065 |
| 07/10/2026 21:59 | 7 | 19.065 |
| 07/10/2026 21:59 | 100 | 19.065 |
| 07/10/2026 21:59 | 1 | 19.06 |
| 07/10/2026 21:59 | 75 | 19.07 |
| 07/10/2026 21:59 | 37 | 19.065 |
| 07/10/2026 21:59 | 4 | 19.05 |
| 07/10/2026 21:59 | 30 | 19.05 |
| 07/10/2026 21:59 | 33 | 19.05 |
| 07/10/2026 21:59 | 5 | 19.05 |
| 07/10/2026 21:59 | 85 | 19.05 |
| 07/10/2026 21:59 | 15 | 19.05 |
| 07/10/2026 21:59 | 50 | 19.05 |
| 07/10/2026 21:59 | 5 | 19.05 |
| 07/10/2026 21:59 | 9 | 19.05 |
| 07/10/2026 21:59 | 9 | 19.05 |
| 07/10/2026 21:59 | 29 | 19.05 |
| 07/10/2026 21:59 | 14 | 19.045 |
| 07/10/2026 21:59 | 8 | 19.04 |
| 07/10/2026 21:59 | 30 | 19.04 |
| 07/10/2026 21:59 | 70 | 19.04 |
| 07/10/2026 21:59 | 12 | 19.04 |
| 07/10/2026 21:59 | 2 | 19.04 |
| 07/10/2026 21:59 | 3 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 2 | 19.045 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 7 | 19.045 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 2 | 19.045 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:59 | 13 | 19.04 |
| 07/10/2026 21:59 | 10 | 19.04 |
| 07/10/2026 21:59 | 29 | 19.04 |
| 07/10/2026 21:59 | 29 | 19.045 |
| 07/10/2026 21:59 | 4 | 19.04 |
| 07/10/2026 21:59 | 29 | 19.05 |
| 07/10/2026 21:59 | 7 | 19.06 |
| 07/10/2026 21:59 | 1 | 19.06 |
| 07/10/2026 21:59 | 4 | 19.06 |
| 07/10/2026 21:59 | 79 | 19.06 |
| 07/10/2026 21:59 | 1 | 19.06 |
| 07/10/2026 21:59 | 1 | 19.06 |
| 07/10/2026 21:59 | 78 | 19.06 |
| 07/10/2026 21:59 | 14 | 19.06 |
| 07/10/2026 21:59 | 6 | 19.06 |
| 07/10/2026 21:59 | 2 | 19.06 |
| 07/10/2026 21:59 | 10 | 19.07 |
| 07/10/2026 21:59 | 28 | 19.07 |
| 07/10/2026 21:59 | 38 | 19.07 |
| 07/10/2026 21:59 | 25 | 19.07 |
| 07/10/2026 21:59 | 13 | 19.07 |
| 07/10/2026 21:59 | 38 | 19.07 |
| 07/10/2026 21:59 | 38 | 19.07 |
| 07/10/2026 21:59 | 13 | 19.07 |
| 07/10/2026 21:59 | 11 | 19.07 |
| 07/10/2026 21:59 | 47 | 19.08 |
| 07/10/2026 21:59 | 72 | 19.07 |
| 07/10/2026 21:59 | 5 | 19.07 |
| 07/10/2026 21:59 | 6 | 19.07 |
| 07/10/2026 21:59 | 5 | 19.07 |
| 07/10/2026 21:59 | 5 | 19.07 |
| 07/10/2026 21:59 | 5 | 19.07 |
| 07/10/2026 21:59 | 5 | 19.07 |
| 07/10/2026 21:59 | 5 | 19.07 |
| 07/10/2026 21:59 | 600 | 19.07 |
| 07/10/2026 21:59 | 5 | 19.07 |
| 07/10/2026 21:59 | 1 | 19.07 |
| 07/10/2026 21:59 | 50 | 19.06 |
| 07/10/2026 21:59 | 50 | 19.065 |
| 07/10/2026 21:58 | 5 | 19.065 |
| 07/10/2026 21:58 | 5 | 19.065 |
| 07/10/2026 21:58 | 5 | 19.065 |
| 07/10/2026 21:58 | 5 | 19.065 |
| 07/10/2026 21:58 | 19 | 19.06 |
| 07/10/2026 21:58 | 2 | 19.06 |
| 07/10/2026 21:58 | 18 | 19.06 |
| 07/10/2026 21:58 | 6 | 19.06 |
| 07/10/2026 21:58 | 100 | 19.06 |
| 07/10/2026 21:58 | 94 | 19.06 |
| 07/10/2026 21:58 | 1 | 19.06 |
| 07/10/2026 21:58 | 42 | 19.06 |
| 07/10/2026 21:58 | 18 | 19.06 |
| 07/10/2026 21:58 | 3 | 19.06 |
| 07/10/2026 21:58 | 5 | 19.07 |
| 07/10/2026 21:58 | 4 | 19.07 |
| 07/10/2026 21:58 | 11 | 19.08 |
| 07/10/2026 21:58 | 6 | 19.065 |
| 07/10/2026 21:58 | 5 | 19.065 |
| 07/10/2026 21:58 | 38 | 19.065 |
| 07/10/2026 21:58 | 38 | 19.065 |
| 07/10/2026 21:58 | 38 | 19.065 |
| 07/10/2026 21:58 | 22 | 19.08 |
| 07/10/2026 21:58 | 14 | 19.08 |
| 07/10/2026 21:58 | 5 | 19.08 |
| 07/10/2026 21:58 | 20 | 19.08 |
| 07/10/2026 21:58 | 91 | 19.08 |
| 07/10/2026 21:58 | 25 | 19.08 |
| 07/10/2026 21:58 | 11 | 19.08 |
| 07/10/2026 21:58 | 100 | 19.08 |
| 07/10/2026 21:58 | 22 | 19.08 |
| 07/10/2026 21:58 | 1 | 19.08 |
| 07/10/2026 21:58 | 20 | 19.08 |
| 07/10/2026 21:58 | 10 | 19.08 |
| 07/10/2026 21:58 | 26 | 19.08 |
| 07/10/2026 21:58 | 27 | 19.08 |
| 07/10/2026 21:58 | 29 | 19.08 |
| 07/10/2026 21:58 | 30 | 19.08 |
| 07/10/2026 21:58 | 11 | 19.08 |
| 07/10/2026 21:58 | 9 | 19.08 |
| 07/10/2026 21:58 | 22 | 19.08 |
| 07/10/2026 21:58 | 19 | 19.08 |
| 07/10/2026 21:58 | 6 | 19.08 |
| 07/10/2026 21:58 | 16 | 19.08 |
| 07/10/2026 21:58 | 19 | 19.08 |
| 07/10/2026 21:58 | 14 | 19.08 |
| 07/10/2026 21:58 | 93 | 19.08 |
| 07/10/2026 21:58 | 7 | 19.08 |
| 07/10/2026 21:58 | 6 | 19.065 |
| 07/10/2026 21:58 | 5 | 19.065 |
| 07/10/2026 21:57 | 100 | 19.065 |
| 07/10/2026 21:57 | 20 | 19.065 |
| 07/10/2026 21:57 | 11 | 19.065 |
| 07/10/2026 21:57 | 6 | 19.065 |
| 07/10/2026 21:57 | 6 | 19.065 |
| 07/10/2026 21:57 | 5 | 19.065 |
| 07/10/2026 21:57 | 22 | 19.065 |
| 07/10/2026 21:57 | 29 | 19.065 |
| 07/10/2026 21:57 | 76 | 19.06 |
| 07/10/2026 21:57 | 100 | 19.06 |
| 07/10/2026 21:57 | 2 | 19.06 |
| 07/10/2026 21:57 | 25 | 19.06 |
| 07/10/2026 21:57 | 5 | 19.06 |
| 07/10/2026 21:57 | 33 | 19.06 |
| 07/10/2026 21:57 | 100 | 19.06 |
| 07/10/2026 21:57 | 100 | 19.06 |
| 07/10/2026 21:57 | 93 | 19.06 |
| 07/10/2026 21:57 | 7 | 19.06 |
| 07/10/2026 21:57 | 4 | 19.06 |
| 07/10/2026 21:57 | 2 | 19.06 |
| 07/10/2026 21:57 | 2 | 19.06 |
| 07/10/2026 21:57 | 13 | 19.06 |
| 07/10/2026 21:57 | 2 | 19.06 |
| 07/10/2026 21:57 | 25 | 19.07 |
| 07/10/2026 21:57 | 9 | 19.07 |
| 07/10/2026 21:57 | 37 | 19.07 |
| 07/10/2026 21:57 | 10 | 19.07 |
| 07/10/2026 21:57 | 27 | 19.07 |
| 07/10/2026 21:57 | 9 | 19.07 |
| 07/10/2026 21:57 | 100 | 19.07 |
| 07/10/2026 21:57 | 25 | 19.07 |
| 07/10/2026 21:57 | 52 | 19.07 |
| 07/10/2026 21:57 | 25 | 19.07 |
| 07/10/2026 21:57 | 2 | 19.07 |
| 07/10/2026 21:57 | 8 | 19.07 |
| 07/10/2026 21:57 | 20 | 19.07 |
| 07/10/2026 21:57 | 20 | 19.07 |
| 07/10/2026 21:57 | 2 | 19.07 |
| 07/10/2026 21:57 | 99 | 19.07 |
| 07/10/2026 21:56 | 6 | 19.085 |
| 07/10/2026 21:56 | 5 | 19.085 |
| 07/10/2026 21:56 | 4 | 19.08 |
| 07/10/2026 21:56 | 1 | 19.07 |
| 07/10/2026 21:56 | 6 | 19.08 |
| 07/10/2026 21:56 | 1 | 19.08 |
| 07/10/2026 21:55 | 35 | 19.09 |
| 07/10/2026 21:55 | 1 | 19.09 |
| 07/10/2026 21:55 | 64 | 19.09 |
| 07/10/2026 21:55 | 47 | 19.09 |
| 07/10/2026 21:55 | 2 | 19.09 |
| 07/10/2026 21:55 | 10 | 19.09 |
| 07/10/2026 21:55 | 2 | 19.09 |
| 07/10/2026 21:55 | 2 | 19.09 |
| 07/10/2026 21:55 | 4 | 19.09 |
| 07/10/2026 21:55 | 100 | 19.09 |
| 07/10/2026 21:55 | 100 | 19.09 |
| 07/10/2026 21:55 | 100 | 19.09 |
| 07/10/2026 21:55 | 200 | 19.10 |
| 07/10/2026 21:55 | 42 | 19.10 |
| 07/10/2026 21:55 | 10 | 19.10 |
| 07/10/2026 21:55 | 27 | 19.10 |
| 07/10/2026 21:55 | 200 | 19.10 |
| 07/10/2026 21:55 | 19 | 19.10 |
| 07/10/2026 21:55 | 17 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 22 | 19.11 |
| 07/10/2026 21:55 | 5 | 19.11 |
| 07/10/2026 21:55 | 5 | 19.11 |
| 07/10/2026 21:55 | 5 | 19.11 |
| 07/10/2026 21:55 | 28 | 19.11 |
| 07/10/2026 21:55 | 5 | 19.11 |
| 07/10/2026 21:55 | 95 | 19.11 |
| 07/10/2026 21:55 | 5 | 19.11 |
| 07/10/2026 21:55 | 67 | 19.11 |
| 07/10/2026 21:55 | 100 | 19.11 |
| 07/10/2026 21:55 | 200 | 19.11 |
| 07/10/2026 21:55 | 1 | 19.11 |
| 07/10/2026 21:55 | 50 | 19.11 |
| 07/10/2026 21:55 | 149 | 19.11 |
| 07/10/2026 21:55 | 25 | 19.10 |
| 07/10/2026 21:55 | 100 | 19.10 |
| 07/10/2026 21:55 | 200 | 19.10 |
| 07/10/2026 21:55 | 50 | 19.09 |
| 07/10/2026 21:54 | 100 | 19.09 |
| 07/10/2026 21:54 | 19 | 19.09 |
| 07/10/2026 21:54 | 100 | 19.09 |
| 07/10/2026 21:54 | 100 | 19.08 |
| 07/10/2026 21:54 | 50 | 19.07 |
| 07/10/2026 21:54 | 45 | 19.07 |
| 07/10/2026 21:54 | 5 | 19.07 |
| 07/10/2026 21:53 | 45 | 19.07 |
| 07/10/2026 21:53 | 50 | 19.07 |
| 07/10/2026 21:53 | 5 | 19.07 |
| 07/10/2026 21:51 | 17 | 19.06 |
| 07/10/2026 21:51 | 1 | 19.06 |
| 07/10/2026 21:51 | 200 | 19.09 |
| 07/10/2026 21:51 | 49 | 19.09 |
| 07/10/2026 21:51 | 69 | 19.09 |
| 07/10/2026 21:51 | 82 | 19.09 |
| 07/10/2026 21:51 | 11 | 19.09 |
| 07/10/2026 21:51 | 100 | 19.09 |
| 07/10/2026 21:51 | 100 | 19.09 |
| 07/10/2026 21:51 | 6 | 19.075 |
| 07/10/2026 21:51 | 6 | 19.075 |
| 07/10/2026 21:51 | 5 | 19.075 |
| 07/10/2026 21:49 | 50 | 19.075 |
| 07/10/2026 21:49 | 41 | 19.075 |
| 07/10/2026 21:48 | 40 | 19.06 |
| 07/10/2026 21:48 | 5 | 19.06 |
| 07/10/2026 21:48 | 2 | 19.06 |
| 07/10/2026 21:48 | 100 | 19.07 |
| 07/10/2026 21:48 | 100 | 19.07 |
| 07/10/2026 21:48 | 5 | 19.07 |
| 07/10/2026 21:48 | 100 | 19.08 |
| 07/10/2026 21:48 | 200 | 19.08 |
| 07/10/2026 21:48 | 100 | 19.08 |
| 07/10/2026 21:47 | 5 | 19.10 |
| 07/10/2026 21:47 | 40 | 19.10 |
| 07/10/2026 21:47 | 100 | 19.10 |
| 07/10/2026 21:47 | 6 | 19.085 |
| 07/10/2026 21:47 | 5 | 19.085 |
| 07/10/2026 21:46 | 20 | 19.08 |
| 07/10/2026 21:46 | 20 | 19.09 |
| 07/10/2026 21:46 | 100 | 19.10 |
| 07/10/2026 21:46 | 1 | 19.10 |
| 07/10/2026 21:46 | 200 | 19.11 |
| 07/10/2026 21:46 | 69 | 19.11 |
| 07/10/2026 21:46 | 31 | 19.11 |
| 07/10/2026 21:46 | 10 | 19.11 |
| 07/10/2026 21:42 | 100 | 19.13 |
| 07/10/2026 21:41 | 100 | 19.135 |
| 07/10/2026 21:41 | 100 | 19.135 |
| 07/10/2026 21:41 | 100 | 19.135 |
| 07/10/2026 21:41 | 100 | 19.13 |
| 07/10/2026 21:41 | 100 | 19.125 |
| 07/10/2026 21:41 | 100 | 19.125 |
| 07/10/2026 21:41 | 4364 | 19.12 |
| 07/10/2026 21:41 | 460 | 19.12 |
| 07/10/2026 21:41 | 34 | 19.12 |
| 07/10/2026 21:41 | 142 | 19.12 |
| 07/10/2026 21:41 | 100 | 19.11 |
| 07/10/2026 21:41 | 15000 | 19.11 |
| 07/10/2026 21:41 | 500 | 19.10 |
| 07/10/2026 21:41 | 400 | 19.10 |
| 07/10/2026 21:41 | 200 | 19.10 |
| 07/10/2026 21:41 | 100 | 19.10 |
| 07/10/2026 21:41 | 400 | 19.10 |
| 07/10/2026 21:41 | 262 | 19.10 |
| 07/10/2026 21:41 | 38 | 19.10 |
| 07/10/2026 21:41 | 300 | 19.10 |
| 07/10/2026 21:41 | 5 | 19.10 |
| 07/10/2026 21:41 | 111 | 19.10 |
| 07/10/2026 21:41 | 184 | 19.10 |
| 07/10/2026 21:41 | 100 | 19.09 |
| 07/10/2026 21:41 | 5 | 19.09 |
| 07/10/2026 21:41 | 25 | 19.08 |
| 07/10/2026 21:41 | 200 | 19.08 |
| 07/10/2026 21:41 | 200 | 19.08 |
| 07/10/2026 21:41 | 22 | 19.08 |
| 07/10/2026 21:41 | 14 | 19.08 |
| 07/10/2026 21:41 | 100 | 19.08 |
| 07/10/2026 21:41 | 5 | 19.07 |
| 07/10/2026 21:41 | 1 | 19.07 |
| 07/10/2026 21:40 | 100 | 19.06 |
| 07/10/2026 21:40 | 31 | 19.06 |
| 07/10/2026 21:40 | 4 | 19.06 |
| 07/10/2026 21:40 | 20 | 19.06 |
| 07/10/2026 21:40 | 40 | 19.06 |
| 07/10/2026 21:40 | 40 | 19.07 |
| 07/10/2026 21:40 | 40 | 19.07 |
| 07/10/2026 21:40 | 20 | 19.07 |
| 07/10/2026 21:36 | 6 | 19.08 |
| 07/10/2026 21:36 | 17 | 19.08 |
| 07/10/2026 21:36 | 17 | 19.08 |
| 07/10/2026 21:36 | 2 | 19.08 |
| 07/10/2026 21:35 | 5 | 19.10 |
| 07/10/2026 21:35 | 91 | 19.10 |
| 07/10/2026 21:35 | 209 | 19.10 |
| 07/10/2026 21:35 | 109 | 19.10 |
| 07/10/2026 21:35 | 100 | 19.10 |
| 07/10/2026 21:35 | 100 | 19.10 |
| 07/10/2026 21:35 | 22 | 19.10 |
| 07/10/2026 21:35 | 69 | 19.10 |
| 07/10/2026 21:35 | 21 | 19.10 |
| 07/10/2026 21:35 | 79 | 19.10 |
| 07/10/2026 21:35 | 100 | 19.10 |
| 07/10/2026 21:35 | 200 | 19.10 |
| 07/10/2026 21:35 | 400 | 19.10 |
| 07/10/2026 21:35 | 22 | 19.10 |
| 07/10/2026 21:35 | 178 | 19.10 |
| 07/10/2026 21:35 | 100 | 19.10 |
| 07/10/2026 21:35 | 100 | 19.10 |
| 07/10/2026 21:35 | 69 | 19.10 |
| 07/10/2026 21:35 | 31 | 19.10 |
| 07/10/2026 21:35 | 100 | 19.10 |
| 07/10/2026 21:35 | 165 | 19.10 |
| 07/10/2026 21:35 | 235 | 19.10 |
| 07/10/2026 21:35 | 100 | 19.09 |
| 07/10/2026 21:35 | 100 | 19.09 |
| 07/10/2026 21:35 | 100 | 19.08 |
| 07/10/2026 21:35 | 10 | 19.08 |
| 07/10/2026 21:35 | 100 | 19.07 |
| 07/10/2026 21:35 | 20 | 19.07 |
| 07/10/2026 21:35 | 22 | 19.07 |
| 07/10/2026 21:35 | 16 | 19.07 |
| 07/10/2026 21:35 | 27 | 19.07 |
| 07/10/2026 21:35 | 19 | 19.07 |
| 07/10/2026 21:35 | 20 | 19.07 |
| 07/10/2026 21:35 | 100 | 19.07 |
| 07/10/2026 21:35 | 85 | 19.06 |
| 07/10/2026 21:35 | 39 | 19.06 |
| 07/10/2026 21:35 | 40 | 19.06 |
| 07/10/2026 21:35 | 5 | 19.06 |
| 07/10/2026 21:34 | 6 | 19.045 |
| 07/10/2026 21:34 | 5 | 19.045 |
| 07/10/2026 21:34 | 7 | 19.03 |
| 07/10/2026 21:34 | 49 | 19.03 |
| 07/10/2026 21:34 | 1 | 19.04 |
| 07/10/2026 21:34 | 2 | 19.04 |
| 07/10/2026 21:34 | 2 | 19.04 |
| 07/10/2026 21:34 | 12 | 19.04 |
| 07/10/2026 21:34 | 2 | 19.04 |
| 07/10/2026 21:34 | 8 | 19.04 |
| 07/10/2026 21:33 | 50 | 19.04 |
| 07/10/2026 21:33 | 50 | 19.04 |
| 07/10/2026 21:31 | 40 | 19.05 |
| 07/10/2026 21:31 | 40 | 19.065 |
| 07/10/2026 21:29 | 5 | 19.065 |
| 07/10/2026 21:25 | 30 | 19.06 |
| 07/10/2026 21:25 | 1 | 19.06 |
| 07/10/2026 21:25 | 100 | 19.06 |
| 07/10/2026 21:25 | 4 | 19.06 |
| 07/10/2026 21:25 | 20 | 19.06 |
| 07/10/2026 21:25 | 3 | 19.06 |
| 07/10/2026 21:25 | 1 | 19.06 |
| 07/10/2026 21:25 | 100 | 19.07 |
| 07/10/2026 21:25 | 50 | 19.07 |
| 07/10/2026 21:25 | 6 | 19.07 |
| 07/10/2026 21:25 | 50 | 19.07 |
| 07/10/2026 21:25 | 12 | 19.07 |
| 07/10/2026 21:25 | 13 | 19.07 |
| 07/10/2026 21:25 | 50 | 19.07 |
| 07/10/2026 21:25 | 10 | 19.08 |
| 07/10/2026 21:25 | 1 | 19.08 |
| 07/10/2026 21:25 | 40 | 19.08 |
| 07/10/2026 21:25 | 100 | 19.08 |
| 07/10/2026 21:24 | 4 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 1 | 19.09 |
| 07/10/2026 21:22 | 18 | 19.10 |
| 07/10/2026 21:22 | 8 | 19.10 |
| 07/10/2026 21:22 | 18 | 19.10 |
| 07/10/2026 21:20 | 100 | 19.11 |
| 07/10/2026 21:20 | 10 | 19.11 |
| 07/10/2026 21:19 | 100 | 19.13 |
| 07/10/2026 21:19 | 36 | 19.13 |
| 07/10/2026 21:19 | 100 | 19.13 |
| 07/10/2026 21:19 | 1 | 19.12 |
| 07/10/2026 21:15 | 73 | 19.13 |
| 07/10/2026 21:15 | 2 | 19.13 |
| 07/10/2026 21:15 | 53 | 19.13 |
| 07/10/2026 21:15 | 65 | 19.13 |
| 07/10/2026 21:15 | 16 | 19.12 |
| 07/10/2026 21:15 | 18 | 19.12 |
| 07/10/2026 21:15 | 16 | 19.12 |
| 07/10/2026 21:15 | 19 | 19.12 |
| 07/10/2026 21:15 | 18 | 19.12 |
| 07/10/2026 21:15 | 100 | 19.12 |
| 07/10/2026 21:14 | 100 | 19.11 |
| 07/10/2026 21:14 | 40 | 19.11 |
| 07/10/2026 21:14 | 57 | 19.11 |
| 07/10/2026 21:14 | 18 | 19.11 |
| 07/10/2026 21:14 | 1 | 19.10 |
| 07/10/2026 21:14 | 1 | 19.10 |
| 07/10/2026 21:13 | 6 | 19.10 |
| 07/10/2026 21:13 | 40 | 19.10 |
| 07/10/2026 21:13 | 100 | 19.10 |
| 07/10/2026 21:13 | 100 | 19.10 |
| 07/10/2026 21:13 | 100 | 19.10 |
| 07/10/2026 21:11 | 3 | 19.115 |
| 07/10/2026 21:09 | 100 | 19.10 |
| 07/10/2026 21:09 | 36 | 19.09 |
| 07/10/2026 21:09 | 98 | 19.09 |
| 07/10/2026 21:09 | 2 | 19.09 |
| 07/10/2026 21:08 | 5 | 19.08 |
| 07/10/2026 21:08 | 1 | 19.07 |
| 07/10/2026 21:08 | 1 | 19.07 |
| 07/10/2026 21:08 | 1 | 19.09 |
| 07/10/2026 21:07 | 20 | 19.10 |
| 07/10/2026 21:07 | 3 | 19.10 |
| 07/10/2026 21:05 | 2 | 19.09 |
| 07/10/2026 21:05 | 1 | 19.10 |
| 07/10/2026 21:04 | 13 | 19.09 |
| 07/10/2026 21:01 | 100 | 19.09 |
| 07/10/2026 21:01 | 100 | 19.09 |
| 07/10/2026 21:01 | 100 | 19.08 |
| 07/10/2026 21:01 | 95 | 19.08 |
| 07/10/2026 21:01 | 19 | 19.08 |
| 07/10/2026 21:01 | 23 | 19.08 |
| 07/10/2026 21:01 | 26 | 19.08 |
| 07/10/2026 21:01 | 100 | 19.08 |
| 07/10/2026 21:01 | 2 | 19.08 |
| 07/10/2026 21:00 | 2 | 19.07 |
| 07/10/2026 20:59 | 9 | 19.065 |
| 07/10/2026 20:55 | 43 | 19.07 |
| 07/10/2026 20:55 | 40 | 19.07 |
| 07/10/2026 20:55 | 3 | 19.07 |
| 07/10/2026 20:55 | 2 | 19.06 |
| 07/10/2026 20:54 | 18 | 19.05 |
| 07/10/2026 20:54 | 10 | 19.05 |
| 07/10/2026 20:54 | 40 | 19.06 |
| 07/10/2026 20:54 | 4 | 19.06 |
| 07/10/2026 20:54 | 100 | 19.06 |
| 07/10/2026 20:48 | 40 | 19.08 |
| 07/10/2026 20:48 | 100 | 19.08 |
| 07/10/2026 20:48 | 100 | 19.08 |
| 07/10/2026 20:44 | 11 | 19.08 |
| 07/10/2026 20:44 | 20 | 19.09 |
| 07/10/2026 20:44 | 22 | 19.09 |
| 07/10/2026 20:44 | 1 | 19.09 |
| 07/10/2026 20:44 | 54 | 19.09 |
| 07/10/2026 20:44 | 100 | 19.08 |
| 07/10/2026 20:44 | 100 | 19.08 |
| 07/10/2026 20:44 | 100 | 19.08 |
| 07/10/2026 20:44 | 57 | 19.08 |
| 07/10/2026 20:44 | 2 | 19.07 |
| 07/10/2026 20:40 | 58 | 19.06 |
| 07/10/2026 20:40 | 24 | 19.05 |
| 07/10/2026 20:40 | 200 | 19.05 |
| 07/10/2026 20:40 | 3 | 19.05 |
| 07/10/2026 20:40 | 100 | 19.05 |
| 07/10/2026 20:39 | 16 | 19.04 |
| 07/10/2026 20:39 | 84 | 19.04 |
| 07/10/2026 20:39 | 10 | 19.03 |
| 07/10/2026 20:39 | 9 | 19.03 |
| 07/10/2026 20:39 | 12 | 19.03 |
| 07/10/2026 20:39 | 1 | 19.03 |
| 07/10/2026 20:39 | 10 | 19.04 |
| 07/10/2026 20:39 | 11 | 19.04 |
| 07/10/2026 20:39 | 10 | 19.04 |
| 07/10/2026 20:39 | 100 | 19.05 |
| 07/10/2026 20:39 | 40 | 19.05 |
| 07/10/2026 20:39 | 21 | 19.05 |
| 07/10/2026 20:39 | 50 | 19.05 |
| 07/10/2026 20:39 | 3 | 19.05 |
| 07/10/2026 20:39 | 20 | 19.05 |
| 07/10/2026 20:33 | 7 | 19.065 |
| 07/10/2026 20:32 | 100 | 19.06 |
| 07/10/2026 20:32 | 100 | 19.06 |
| 07/10/2026 20:32 | 18 | 19.05 |
| 07/10/2026 20:32 | 10 | 19.05 |
| 07/10/2026 20:32 | 10 | 19.05 |
| 07/10/2026 20:31 | 100 | 19.07 |
| 07/10/2026 20:31 | 40 | 19.07 |
| 07/10/2026 20:31 | 3 | 19.07 |
| 07/10/2026 20:31 | 18 | 19.07 |
| 07/10/2026 20:31 | 100 | 19.085 |
| 07/10/2026 20:27 | 1 | 19.08 |
| 07/10/2026 20:25 | 100 | 19.09 |
| 07/10/2026 20:23 | 61 | 19.08 |
| 07/10/2026 20:23 | 23 | 19.06 |
| 07/10/2026 20:23 | 27 | 19.06 |
| 07/10/2026 20:23 | 40 | 19.06 |
| 07/10/2026 20:23 | 10 | 19.06 |
| 07/10/2026 20:23 | 100 | 19.06 |
| 07/10/2026 20:20 | 22 | 19.07 |
| 07/10/2026 20:20 | 100 | 19.07 |
| 07/10/2026 20:20 | 37 | 19.07 |
| 07/10/2026 20:20 | 100 | 19.07 |
| 07/10/2026 20:20 | 78 | 19.07 |
| 07/10/2026 20:20 | 5 | 19.06 |
| 07/10/2026 20:17 | 5 | 19.07 |
| 07/10/2026 20:17 | 5 | 19.07 |
| 07/10/2026 20:16 | 4 | 19.06 |
| 07/10/2026 20:16 | 44 | 19.06 |
| 07/10/2026 20:16 | 19 | 19.06 |
| 07/10/2026 20:16 | 40 | 19.06 |
| 07/10/2026 20:16 | 100 | 19.06 |
| 07/10/2026 20:12 | 20 | 19.05 |
| 07/10/2026 20:12 | 3 | 19.05 |
| 07/10/2026 20:11 | 1 | 19.06 |
| 07/10/2026 20:09 | 10 | 19.055 |
| 07/10/2026 20:09 | 1 | 19.05 |
| 07/10/2026 20:09 | 5 | 19.05 |
| 07/10/2026 20:09 | 5 | 19.05 |
| 07/10/2026 20:09 | 5 | 19.05 |
| 07/10/2026 20:09 | 10 | 19.05 |
| 07/10/2026 20:09 | 3 | 19.05 |
| 07/10/2026 20:01 | 11 | 19.07 |
| 07/10/2026 20:01 | 89 | 19.07 |
| 07/10/2026 20:01 | 9 | 19.07 |
| 07/10/2026 19:59 | 2 | 19.09 |
| 07/10/2026 19:59 | 40 | 19.08 |
| 07/10/2026 19:59 | 19 | 19.08 |
| 07/10/2026 19:59 | 40 | 19.08 |
| 07/10/2026 19:59 | 30 | 19.08 |
| 07/10/2026 19:56 | 10 | 19.08 |
| 07/10/2026 19:55 | 203 | 19.085 |
| 07/10/2026 19:52 | 9 | 19.08 |
| 07/10/2026 19:52 | 1 | 19.08 |
| 07/10/2026 19:44 | 40 | 19.10 |
| 07/10/2026 19:44 | 100 | 19.10 |
| 07/10/2026 19:38 | 5 | 19.06 |
| 07/10/2026 19:38 | 100 | 19.06 |
| 07/10/2026 19:38 | 1 | 19.06 |
| 07/10/2026 19:38 | 16 | 19.07 |
| 07/10/2026 19:38 | 3 | 19.07 |
| 07/10/2026 19:38 | 100 | 19.07 |
| 07/10/2026 19:38 | 40 | 19.07 |
| 07/10/2026 19:38 | 18 | 19.07 |
| 07/10/2026 19:38 | 100 | 19.07 |
| 07/10/2026 19:38 | 11 | 19.07 |
| 07/10/2026 19:36 | 38 | 19.10 |
| 07/10/2026 19:36 | 82 | 19.09 |
| 07/10/2026 19:36 | 12 | 19.09 |
| 07/10/2026 19:35 | 6 | 19.09 |
| 07/10/2026 19:35 | 100 | 19.08 |
| 07/10/2026 19:35 | 44 | 19.08 |
| 07/10/2026 19:35 | 71 | 19.08 |
| 07/10/2026 19:35 | 44 | 19.08 |
| 07/10/2026 19:35 | 23 | 19.08 |
| 07/10/2026 19:35 | 8 | 19.08 |
| 07/10/2026 19:29 | 92 | 19.08 |
| 07/10/2026 19:29 | 2 | 19.07 |
| 07/10/2026 19:29 | 4 | 19.07 |
| 07/10/2026 19:29 | 96 | 19.07 |
| 07/10/2026 19:29 | 200 | 19.06 |
| 07/10/2026 19:29 | 40 | 19.04 |
| 07/10/2026 19:29 | 15 | 19.04 |
| 07/10/2026 19:24 | 5 | 19.07 |
| 07/10/2026 19:23 | 5 | 19.08 |
| 07/10/2026 19:22 | 24 | 19.07 |
| 07/10/2026 19:22 | 9 | 19.07 |
| 07/10/2026 19:22 | 100 | 19.07 |
| 07/10/2026 19:22 | 3 | 19.07 |
| 07/10/2026 19:22 | 95 | 19.07 |
| 07/10/2026 19:22 | 5 | 19.07 |
| 07/10/2026 19:19 | 11 | 19.05 |
| 07/10/2026 19:19 | 5 | 19.04 |
| 07/10/2026 19:19 | 40 | 19.05 |
| 07/10/2026 19:19 | 12 | 19.05 |
| 07/10/2026 19:19 | 63 | 19.06 |
| 07/10/2026 19:19 | 8 | 19.06 |
| 07/10/2026 19:19 | 10 | 19.06 |
| 07/10/2026 19:19 | 18 | 19.07 |
| 07/10/2026 19:18 | 18 | 19.07 |
| 07/10/2026 19:13 | 2 | 19.07 |
| 07/10/2026 19:13 | 39 | 19.07 |
| 07/10/2026 19:13 | 2 | 19.07 |
| 07/10/2026 19:13 | 18 | 19.07 |
| 07/10/2026 19:13 | 18 | 19.07 |
| 07/10/2026 19:12 | 83 | 19.08 |
| 07/10/2026 19:12 | 17 | 19.08 |
| 07/10/2026 19:12 | 80 | 19.09 |
| 07/10/2026 19:12 | 20 | 19.09 |
| 07/10/2026 19:10 | 100 | 19.11 |
| 07/10/2026 19:10 | 100 | 19.11 |
| 07/10/2026 19:09 | 3 | 19.10 |
| 07/10/2026 19:08 | 6 | 19.10 |
| 07/10/2026 19:07 | 46 | 19.10 |
| 07/10/2026 19:07 | 100 | 19.10 |
| 07/10/2026 19:00 | 11 | 19.08 |
| 07/10/2026 19:00 | 10 | 19.08 |
| 07/10/2026 19:00 | 5 | 19.09 |
| 07/10/2026 19:00 | 1 | 19.09 |
| 07/10/2026 18:54 | 6 | 19.10 |
| 07/10/2026 18:54 | 18 | 19.11 |
| 07/10/2026 18:54 | 5 | 19.11 |
| 07/10/2026 18:54 | 5 | 19.12 |
| 07/10/2026 18:54 | 2 | 19.12 |
| 07/10/2026 18:54 | 19 | 19.12 |
| 07/10/2026 18:54 | 10 | 19.13 |
| 07/10/2026 18:54 | 6 | 19.13 |
| 07/10/2026 18:54 | 1 | 19.13 |
| 07/10/2026 18:54 | 2 | 19.13 |
| 07/10/2026 18:54 | 2 | 19.13 |
| 07/10/2026 18:54 | 2 | 19.13 |
| 07/10/2026 18:54 | 2 | 19.13 |
| 07/10/2026 18:54 | 18 | 19.13 |
| 07/10/2026 18:54 | 8 | 19.13 |
| 07/10/2026 18:54 | 35 | 19.13 |
| 07/10/2026 18:54 | 1 | 19.13 |
| 07/10/2026 18:54 | 2 | 19.13 |
| 07/10/2026 18:54 | 12 | 19.13 |
| 07/10/2026 18:54 | 3 | 19.13 |
| 07/10/2026 18:54 | 16 | 19.14 |
| 07/10/2026 18:54 | 52 | 19.16 |
| 07/10/2026 18:54 | 99 | 19.16 |
| 07/10/2026 18:52 | 1 | 19.16 |
| 07/10/2026 18:50 | 100 | 19.15 |
| 07/10/2026 18:50 | 12 | 19.15 |
| 07/10/2026 18:50 | 28 | 19.15 |
| 07/10/2026 18:50 | 28 | 19.15 |
| 07/10/2026 18:50 | 62 | 19.15 |
| 07/10/2026 18:46 | 7 | 19.14 |
| 07/10/2026 18:46 | 2 | 19.14 |
| 07/10/2026 18:46 | 66 | 19.14 |
| 07/10/2026 18:46 | 100 | 19.14 |
| 07/10/2026 18:46 | 100 | 19.14 |
| 07/10/2026 18:46 | 100 | 19.14 |
| 07/10/2026 18:42 | 10 | 19.10 |
| 07/10/2026 18:37 | 100 | 19.10 |
| 07/10/2026 18:37 | 10 | 19.10 |
| 07/10/2026 18:37 | 52 | 19.10 |
| 07/10/2026 18:37 | 48 | 19.10 |
| 07/10/2026 18:37 | 40 | 19.10 |
| 07/10/2026 18:37 | 40 | 19.10 |
| 07/10/2026 18:37 | 20 | 19.10 |
| 07/10/2026 18:37 | 11 | 19.10 |
| 07/10/2026 18:37 | 9 | 19.10 |
| 07/10/2026 18:35 | 9 | 19.10 |
| 07/10/2026 18:29 | 2 | 19.115 |
| 07/10/2026 18:27 | 6 | 19.12 |
| 07/10/2026 18:27 | 86 | 19.12 |
| 07/10/2026 18:24 | 45 | 19.09 |
| 07/10/2026 18:24 | 45 | 19.09 |
| 07/10/2026 18:24 | 29 | 19.09 |
| 07/10/2026 18:24 | 29 | 19.09 |
| 07/10/2026 18:16 | 49 | 19.11 |
| 07/10/2026 18:16 | 51 | 19.11 |
| 07/10/2026 18:16 | 49 | 19.11 |
| 07/10/2026 18:16 | 49 | 19.10 |
| 07/10/2026 18:16 | 7 | 19.09 |
| 07/10/2026 18:16 | 100 | 19.08 |
| 07/10/2026 18:15 | 2 | 19.06 |
| 07/10/2026 18:15 | 40 | 19.06 |
| 07/10/2026 18:15 | 20 | 19.07 |
| 07/10/2026 18:10 | 10 | 19.07 |
| 07/10/2026 18:10 | 55 | 19.08 |
| 07/10/2026 18:10 | 100 | 19.06 |
| 07/10/2026 18:10 | 100 | 19.06 |
| 07/10/2026 18:10 | 100 | 19.06 |
| 07/10/2026 18:10 | 66 | 19.04 |
| 07/10/2026 18:10 | 44 | 19.04 |
| 07/10/2026 18:10 | 100 | 19.04 |
| 07/10/2026 18:09 | 4 | 19.015 |
| 07/10/2026 18:09 | 9 | 19.02 |
| 07/10/2026 18:09 | 40 | 19.02 |
| 07/10/2026 18:09 | 1 | 19.02 |
| 07/10/2026 18:09 | 7 | 19.02 |
| 07/10/2026 18:09 | 3 | 19.02 |
| 07/10/2026 18:09 | 10 | 19.03 |
| 07/10/2026 18:08 | 8 | 19.03 |
| 07/10/2026 18:08 | 2 | 19.03 |
| 07/10/2026 18:05 | 5 | 19.03 |
| 07/10/2026 18:05 | 11 | 19.04 |
| 07/10/2026 18:01 | 2 | 19.05 |
| 07/10/2026 18:01 | 76 | 19.05 |
| 07/10/2026 18:01 | 2 | 19.05 |
| 07/10/2026 18:01 | 148 | 19.05 |
| 07/10/2026 18:01 | 2 | 19.05 |
| 07/10/2026 18:01 | 5 | 19.06 |
| 07/10/2026 18:01 | 100 | 19.06 |
| 07/10/2026 17:58 | 10 | 19.02 |
| 07/10/2026 17:57 | 40 | 19.03 |
| 07/10/2026 17:54 | 100 | 19.05 |
| 07/10/2026 17:54 | 100 | 19.05 |
| 07/10/2026 17:52 | 100 | 19.04 |
| 07/10/2026 17:47 | 1 | 19.02 |
| 07/10/2026 17:44 | 100 | 19.04 |
| 07/10/2026 17:44 | 100 | 19.04 |
| 07/10/2026 17:43 | 8 | 19.01 |
| 07/10/2026 17:43 | 2 | 19.01 |
| 07/10/2026 17:43 | 1 | 19.01 |
| 07/10/2026 17:43 | 8 | 19.02 |
| 07/10/2026 17:43 | 2 | 19.02 |
| 07/10/2026 17:43 | 100 | 19.03 |
| 07/10/2026 17:43 | 20 | 19.03 |
| 07/10/2026 17:43 | 2 | 19.03 |
| 07/10/2026 17:43 | 18 | 19.04 |
| 07/10/2026 17:43 | 40 | 19.04 |
| 07/10/2026 17:43 | 1 | 19.05 |
| 07/10/2026 17:42 | 100 | 19.06 |
| 07/10/2026 17:42 | 72 | 19.06 |
| 07/10/2026 17:42 | 100 | 19.06 |
| 07/10/2026 17:42 | 44 | 19.06 |
| 07/10/2026 17:42 | 20 | 19.06 |
| 07/10/2026 17:42 | 4 | 19.06 |
| 07/10/2026 17:42 | 100 | 19.06 |
| 07/10/2026 17:40 | 1 | 19.05 |
| 07/10/2026 17:40 | 3 | 19.05 |
| 07/10/2026 17:38 | 2 | 19.07 |
| 07/10/2026 17:38 | 50 | 19.07 |
| 07/10/2026 17:36 | 42 | 19.06 |
| 07/10/2026 17:36 | 15 | 19.06 |
| 07/10/2026 17:36 | 75 | 19.06 |
| 07/10/2026 17:36 | 25 | 19.06 |
| 07/10/2026 17:36 | 43 | 19.05 |
| 07/10/2026 17:36 | 26 | 19.05 |
| 07/10/2026 17:36 | 29 | 19.05 |
| 07/10/2026 17:36 | 29 | 19.05 |
| 07/10/2026 17:36 | 100 | 19.05 |
| 07/10/2026 17:36 | 100 | 19.05 |
| 07/10/2026 17:35 | 2 | 19.03 |
| 07/10/2026 17:35 | 1 | 19.04 |
| 07/10/2026 17:34 | 27 | 19.04 |
| 07/10/2026 17:34 | 1 | 19.04 |
| 07/10/2026 17:34 | 1 | 19.04 |
| 07/10/2026 17:33 | 99 | 19.05 |
| 07/10/2026 17:33 | 1 | 19.05 |
| 07/10/2026 17:33 | 1 | 19.05 |
| 07/10/2026 17:33 | 1 | 19.06 |
| 07/10/2026 17:32 | 32 | 19.07 |
| 07/10/2026 17:32 | 1 | 19.08 |
| 07/10/2026 17:30 | 1 | 19.09 |
| 07/10/2026 17:30 | 10 | 19.09 |
| 07/10/2026 17:30 | 4 | 19.10 |
| 07/10/2026 17:28 | 1 | 19.08 |
| 07/10/2026 17:27 | 40 | 19.09 |
| 07/10/2026 17:27 | 60 | 19.09 |
| 07/10/2026 17:27 | 40 | 19.09 |
| 07/10/2026 17:27 | 40 | 19.09 |
| 07/10/2026 17:27 | 51 | 19.09 |
| 07/10/2026 17:27 | 1 | 19.09 |
| 07/10/2026 17:27 | 100 | 19.10 |
| 07/10/2026 17:26 | 23 | 19.105 |
| 07/10/2026 17:25 | 2 | 19.10 |
| 07/10/2026 17:23 | 46 | 19.13 |
| 07/10/2026 17:23 | 54 | 19.13 |
| 07/10/2026 17:23 | 27 | 19.13 |
| 07/10/2026 17:23 | 19 | 19.13 |
| 07/10/2026 17:23 | 9 | 19.13 |
| 07/10/2026 17:23 | 100 | 19.13 |
| 07/10/2026 17:23 | 12 | 19.11 |
| 07/10/2026 17:23 | 38 | 19.11 |
| 07/10/2026 17:23 | 50 | 19.11 |
| 07/10/2026 17:20 | 20 | 19.11 |
| 07/10/2026 17:20 | 100 | 19.11 |
| 07/10/2026 17:20 | 40 | 19.11 |
| 07/10/2026 17:20 | 40 | 19.11 |
| 07/10/2026 17:20 | 100 | 19.11 |
| 07/10/2026 17:20 | 100 | 19.12 |
| 07/10/2026 17:17 | 100 | 19.14 |
| 07/10/2026 17:17 | 31 | 19.13 |
| 07/10/2026 17:17 | 40 | 19.13 |
| 07/10/2026 17:17 | 200 | 19.13 |
| 07/10/2026 17:17 | 50 | 19.12 |
| 07/10/2026 17:16 | 50 | 19.12 |
| 07/10/2026 17:16 | 100 | 19.12 |
| 07/10/2026 17:15 | 50 | 19.12 |
| 07/10/2026 17:10 | 50 | 19.12 |
| 07/10/2026 17:10 | 50 | 19.12 |
| 07/10/2026 17:10 | 50 | 19.105 |
| 07/10/2026 17:10 | 2 | 19.11 |
| 07/10/2026 17:09 | 50 | 19.13 |
| 07/10/2026 17:09 | 50 | 19.13 |
| 07/10/2026 17:09 | 5 | 19.13 |
| 07/10/2026 17:09 | 100 | 19.15 |
| 07/10/2026 17:09 | 2 | 19.15 |
| 07/10/2026 17:09 | 40 | 19.15 |
| 07/10/2026 17:08 | 12 | 19.16 |
| 07/10/2026 17:08 | 42 | 19.16 |
| 07/10/2026 17:08 | 100 | 19.15 |
| 07/10/2026 17:08 | 100 | 19.14 |
| 07/10/2026 17:08 | 100 | 19.14 |
| 07/10/2026 17:06 | 50 | 19.11 |
| 07/10/2026 17:06 | 6 | 19.11 |
| 07/10/2026 17:06 | 100 | 19.135 |
| 07/10/2026 17:06 | 27 | 19.14 |
| 07/10/2026 17:06 | 2 | 19.14 |
| 07/10/2026 17:06 | 26 | 19.14 |
| 07/10/2026 17:06 | 50 | 19.13 |
| 07/10/2026 17:06 | 100 | 19.13 |
| 07/10/2026 17:06 | 25 | 19.13 |
| 07/10/2026 17:06 | 50 | 19.12 |
| 07/10/2026 17:06 | 41 | 19.12 |
| 07/10/2026 17:06 | 19 | 19.12 |
| 07/10/2026 17:06 | 50 | 19.11 |
| 07/10/2026 17:06 | 33 | 19.11 |
| 07/10/2026 17:06 | 100 | 19.10 |
| 07/10/2026 17:06 | 50 | 19.09 |
| 07/10/2026 17:06 | 10 | 19.09 |
| 07/10/2026 17:03 | 38 | 19.08 |
| 07/10/2026 17:03 | 10 | 19.08 |
| 07/10/2026 17:03 | 200 | 19.07 |
| 07/10/2026 17:03 | 18 | 19.05 |
| 07/10/2026 17:03 | 4 | 19.05 |
| 07/10/2026 17:03 | 3 | 19.05 |
| 07/10/2026 17:03 | 12 | 19.06 |
| 07/10/2026 17:03 | 40 | 19.07 |
| 07/10/2026 17:03 | 10 | 19.07 |
| 07/10/2026 17:03 | 6 | 19.07 |
| 07/10/2026 16:56 | 40 | 19.08 |
| 07/10/2026 16:55 | 50 | 19.09 |
| 07/10/2026 16:55 | 50 | 19.10 |
| 07/10/2026 16:48 | 100 | 19.14 |
| 07/10/2026 16:48 | 100 | 19.14 |
| 07/10/2026 16:48 | 3 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 20 | 19.09 |
| 07/10/2026 16:48 | 10 | 19.10 |
| 07/10/2026 16:48 | 30 | 19.10 |
| 07/10/2026 16:48 | 30 | 19.10 |
| 07/10/2026 16:48 | 30 | 19.10 |
| 07/10/2026 16:48 | 5 | 19.09 |
| 07/10/2026 16:48 | 30 | 19.10 |
| 07/10/2026 16:48 | 35 | 19.10 |
| 07/10/2026 16:48 | 35 | 19.10 |
| 07/10/2026 16:48 | 12 | 19.10 |
| 07/10/2026 16:48 | 20 | 19.14 |
| 07/10/2026 16:48 | 80 | 19.14 |
| 07/10/2026 16:48 | 10 | 19.14 |
| 07/10/2026 16:48 | 6 | 19.14 |
| 07/10/2026 16:44 | 44 | 19.18 |
| 07/10/2026 16:44 | 100 | 19.17 |
| 07/10/2026 16:43 | 100 | 19.14 |
| 07/10/2026 16:43 | 10 | 19.13 |
| 07/10/2026 16:41 | 10 | 19.07 |
| 07/10/2026 16:36 | 100 | 19.08 |
| 07/10/2026 16:36 | 10 | 19.07 |
| 07/10/2026 16:35 | 72 | 19.04 |
| 07/10/2026 16:35 | 1 | 19.04 |
| 07/10/2026 16:35 | 28 | 19.04 |
| 07/10/2026 16:35 | 100 | 19.02 |
| 07/10/2026 16:35 | 350 | 19.01 |
| 07/10/2026 16:35 | 50 | 19.01 |
| 07/10/2026 16:34 | 6 | 18.96 |
| 07/10/2026 16:34 | 100 | 18.96 |
| 07/10/2026 16:33 | 28 | 18.98 |
| 07/10/2026 16:33 | 10 | 18.98 |
| 07/10/2026 16:33 | 5 | 18.97 |
| 07/10/2026 16:33 | 20 | 18.95 |
| 07/10/2026 16:33 | 100 | 18.92 |
| 07/10/2026 16:33 | 18 | 18.93 |
| 07/10/2026 16:32 | 6 | 18.95 |
| 07/10/2026 16:32 | 2 | 18.95 |
| 07/10/2026 16:32 | 3 | 18.95 |
| 07/10/2026 16:32 | 1 | 18.95 |
| 07/10/2026 16:32 | 12 | 18.97 |
| 07/10/2026 16:32 | 12 | 18.97 |
| 07/10/2026 16:32 | 19 | 19.02 |
| 07/10/2026 16:32 | 81 | 19.02 |
| 07/10/2026 16:32 | 27 | 19.02 |
| 07/10/2026 16:32 | 23 | 19.02 |
| 07/10/2026 16:32 | 50 | 19.05 |
| 07/10/2026 16:32 | 50 | 19.065 |
| 07/10/2026 16:32 | 49 | 19.06 |
| 07/10/2026 16:32 | 25 | 19.06 |
| 07/10/2026 16:32 | 54 | 19.06 |
| 07/10/2026 16:32 | 100 | 19.06 |
| 07/10/2026 16:31 | 15 | 19.03 |
| 07/10/2026 16:26 | 300 | 19.03 |
| 07/10/2026 16:25 | 100 | 19.005 |
| 07/10/2026 16:25 | 100 | 18.99 |
| 07/10/2026 16:25 | 4 | 19.00 |
| 07/10/2026 16:25 | 8 | 19.00 |
| 07/10/2026 16:25 | 2 | 19.00 |
| 07/10/2026 16:25 | 60 | 19.03 |
| 07/10/2026 16:25 | 40 | 19.03 |
| 07/10/2026 16:25 | 60 | 19.03 |
| 07/10/2026 16:25 | 100 | 19.05 |
| 07/10/2026 16:19 | 26 | 19.05 |
| 07/10/2026 16:17 | 11 | 19.00 |
| 07/10/2026 16:17 | 100 | 19.00 |
| 07/10/2026 16:17 | 33 | 19.00 |
| 07/10/2026 16:17 | 47 | 19.00 |
| 07/10/2026 16:17 | 100 | 18.99 |
| 07/10/2026 16:17 | 100 | 18.99 |
| 07/10/2026 16:17 | 11 | 18.94 |
| 07/10/2026 16:16 | 5 | 18.93 |
| 07/10/2026 16:16 | 11 | 18.93 |
| 07/10/2026 16:16 | 11 | 18.93 |
| 07/10/2026 16:15 | 11 | 18.93 |
| 07/10/2026 16:15 | 100 | 18.93 |
| 07/10/2026 16:14 | 100 | 18.94 |
| 07/10/2026 16:14 | 1 | 18.94 |
| 07/10/2026 16:13 | 100 | 18.95 |
| 07/10/2026 16:13 | 5 | 18.97 |
| 07/10/2026 16:13 | 100 | 18.98 |
| 07/10/2026 16:13 | 100 | 18.99 |
| 07/10/2026 16:13 | 100 | 18.99 |
| 07/10/2026 16:13 | 40 | 18.99 |
| 07/10/2026 16:13 | 100 | 18.99 |
| 07/10/2026 16:13 | 100 | 18.99 |
| 07/10/2026 16:13 | 165 | 19.00 |
| 07/10/2026 16:13 | 175 | 19.04 |
| 07/10/2026 16:03 | 20 | 19.05 |
| 07/10/2026 16:03 | 80 | 19.05 |
| 07/10/2026 16:03 | 20 | 19.05 |
| 07/10/2026 16:03 | 100 | 19.03 |
| 07/10/2026 16:02 | 20 | 18.99 |
| 07/10/2026 16:02 | 100 | 18.97 |
| 07/10/2026 16:02 | 10 | 18.95 |
| 07/10/2026 16:02 | 5 | 18.95 |
| 07/10/2026 16:02 | 95 | 18.95 |
| 07/10/2026 16:02 | 2 | 18.95 |
| 07/10/2026 16:02 | 2 | 18.95 |
| 07/10/2026 16:02 | 100 | 18.95 |
| 07/10/2026 16:02 | 100 | 18.95 |
| 07/10/2026 16:02 | 100 | 18.95 |
| 07/10/2026 16:02 | 1 | 18.93 |
| 07/10/2026 15:55 | 50 | 18.79 |
| 07/10/2026 15:49 | 23 | 18.72 |
| 07/10/2026 15:48 | 7 | 18.73 |
| 07/10/2026 15:46 | 7 | 18.75 |
| 07/10/2026 15:44 | 1 | 18.73 |
| 07/10/2026 15:41 | 4 | 18.73 |
| 07/10/2026 15:41 | 19 | 18.74 |
| 07/10/2026 15:40 | 1 | 18.77 |
| 07/10/2026 15:30 | 1617 | 18.75 |
| 07/10/2026 15:30 | 1617 | 18.75 |