Metallus Rg
MTUS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
18.97
+0.13 ( +0.69% )
18.98
1,000
18.99
1,600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 71203 18.97
09/28/2026 21:59 207 18.98
09/28/2026 21:59 100 18.98
09/28/2026 21:59 356 18.98
09/28/2026 21:59 99 18.99
09/28/2026 21:59 1 18.99
09/28/2026 21:59 1 18.98
09/28/2026 21:59 55 18.99
09/28/2026 21:59 297 18.99
09/28/2026 21:59 403 18.99
09/28/2026 21:59 55 18.985
09/28/2026 21:59 183 18.98
09/28/2026 21:59 517 18.98
09/28/2026 21:59 50 18.98
09/28/2026 21:59 100 18.98
09/28/2026 21:59 128 18.96
09/28/2026 21:59 100 18.96
09/28/2026 21:59 92 18.96
09/28/2026 21:59 10 18.975
09/28/2026 21:59 50 18.975
09/28/2026 21:59 50 18.975
09/28/2026 21:59 50 18.975
09/28/2026 21:59 100 18.97
09/28/2026 21:59 100 18.97
09/28/2026 21:59 100 18.97
09/28/2026 21:59 7 18.99
09/28/2026 21:59 8 18.96
09/28/2026 21:59 17 18.99
09/28/2026 21:59 99 18.99
09/28/2026 21:59 1 18.99
09/28/2026 21:59 1 18.975
09/28/2026 21:59 19 18.98
09/28/2026 21:59 100 18.97
09/28/2026 21:59 274 18.97
09/28/2026 21:59 99 18.99
09/28/2026 21:59 1 18.98
09/28/2026 21:59 4 18.97
09/28/2026 21:59 100 18.98
09/28/2026 21:59 22 18.97
09/28/2026 21:59 99 18.98
09/28/2026 21:59 100 18.98
09/28/2026 21:59 4 18.98
09/28/2026 21:59 200 18.98
09/28/2026 21:59 53 18.99
09/28/2026 21:59 30 18.98
09/28/2026 21:59 100 18.98
09/28/2026 21:59 53 19.01
09/28/2026 21:59 170 19.01
09/28/2026 21:59 100 19.01
09/28/2026 21:59 100 19.01
09/28/2026 21:59 220 19.00
09/28/2026 21:59 100 19.00
09/28/2026 21:59 50 19.00
09/28/2026 21:59 32 18.99
09/28/2026 21:59 25 18.99
09/28/2026 21:59 25 18.99
09/28/2026 21:59 25 18.99
09/28/2026 21:59 25 18.99
09/28/2026 21:59 500 18.99
09/28/2026 21:59 100 18.99
09/28/2026 21:59 1 19.00
09/28/2026 21:59 100 19.00
09/28/2026 21:59 100 19.00
09/28/2026 21:59 99 19.00
09/28/2026 21:59 97 19.005
09/28/2026 21:59 1 19.005
09/28/2026 21:59 1 19.005
09/28/2026 21:59 1 19.005
09/28/2026 21:59 1 19.00
09/28/2026 21:59 2 19.005
09/28/2026 21:59 3 19.005
09/28/2026 21:59 178 19.01
09/28/2026 21:59 100 19.01
09/28/2026 21:59 73 19.01
09/28/2026 21:59 100 19.01
09/28/2026 21:59 15 19.01
09/28/2026 21:59 85 19.01
09/28/2026 21:59 100 19.01
09/28/2026 21:59 6 19.01
09/28/2026 21:59 9 19.01
09/28/2026 21:59 2 19.015
09/28/2026 21:59 90 19.02
09/28/2026 21:59 48 19.02
09/28/2026 21:59 186 19.02
09/28/2026 21:59 6 19.02
09/28/2026 21:59 2 19.02
09/28/2026 21:59 100 19.02
09/28/2026 21:59 100 19.02
09/28/2026 21:59 2 19.02
09/28/2026 21:59 2 19.02
09/28/2026 21:59 1 19.02
09/28/2026 21:59 10 19.02
09/28/2026 21:59 141 19.02
09/28/2026 21:59 1 19.03
09/28/2026 21:59 1 19.03
09/28/2026 21:59 2 19.03
09/28/2026 21:59 2 19.03
09/28/2026 21:59 3 19.03
09/28/2026 21:59 2 19.03
09/28/2026 21:59 88 19.03
09/28/2026 21:59 1 19.03
09/28/2026 21:59 100 19.03
09/28/2026 21:59 100 19.03
09/28/2026 21:59 27 19.03
09/28/2026 21:59 6 19.03
09/28/2026 21:59 5 19.03
09/28/2026 21:59 211 19.03
09/28/2026 21:59 3 19.03
09/28/2026 21:59 44 19.03
09/28/2026 21:59 2 19.03
09/28/2026 21:59 2 19.03
09/28/2026 21:59 8 19.03
09/28/2026 21:59 2 19.03
09/28/2026 21:59 100 19.025
09/28/2026 21:59 56 19.02
09/28/2026 21:59 103 19.02
09/28/2026 21:59 42 19.02
09/28/2026 21:59 58 19.02
09/28/2026 21:59 42 19.02
09/28/2026 21:59 92 19.02
09/28/2026 21:59 415 19.02
09/28/2026 21:59 12 19.02
09/28/2026 21:59 18 19.02
09/28/2026 21:59 1 19.02
09/28/2026 21:59 7 19.02
09/28/2026 21:59 12 19.02
09/28/2026 21:58 18 19.02
09/28/2026 21:58 19 19.02
09/28/2026 21:58 4 19.02
09/28/2026 21:58 10 19.02
09/28/2026 21:58 4 19.02
09/28/2026 21:58 11 19.02
09/28/2026 21:58 37 19.02
09/28/2026 21:58 21 19.02
09/28/2026 21:58 62 19.02
09/28/2026 21:58 27 19.02
09/28/2026 21:58 106 19.02
09/28/2026 21:58 136 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 164 19.02
09/28/2026 21:58 27 19.02
09/28/2026 21:58 5 19.02
09/28/2026 21:58 41 19.02
09/28/2026 21:58 2 19.02
09/28/2026 21:58 26 19.02
09/28/2026 21:58 28 19.02
09/28/2026 21:58 7 19.02
09/28/2026 21:58 11 19.02
09/28/2026 21:58 29 19.02
09/28/2026 21:58 5 19.02
09/28/2026 21:58 3 19.02
09/28/2026 21:58 5 19.03
09/28/2026 21:58 100 19.03
09/28/2026 21:58 11 19.02
09/28/2026 21:58 1 19.02
09/28/2026 21:58 6 19.02
09/28/2026 21:58 100 19.02
09/28/2026 21:58 189 19.03
09/28/2026 21:58 200 19.03
09/28/2026 21:58 2 19.03
09/28/2026 21:58 23 19.03
09/28/2026 21:58 2 19.03
09/28/2026 21:58 18 19.03
09/28/2026 21:58 8 19.03
09/28/2026 21:58 2 19.03
09/28/2026 21:58 4 19.03
09/28/2026 21:58 36 19.03
09/28/2026 21:58 62 19.03
09/28/2026 21:58 2 19.03
09/28/2026 21:58 33 19.03
09/28/2026 21:58 100 19.03
09/28/2026 21:58 300 19.03
09/28/2026 21:58 33 19.03
09/28/2026 21:58 100 19.03
09/28/2026 21:58 18 19.03
09/28/2026 21:58 18 19.03
09/28/2026 21:58 1 19.03
09/28/2026 21:58 20 19.02
09/28/2026 21:58 200 19.02
09/28/2026 21:58 300 19.02
09/28/2026 21:58 38 19.02
09/28/2026 21:58 2 19.02
09/28/2026 21:58 1 19.02
09/28/2026 21:58 4 19.02
09/28/2026 21:57 1 19.02
09/28/2026 21:57 16 19.01
09/28/2026 21:57 2 19.00
09/28/2026 21:57 100 19.00
09/28/2026 21:57 2 19.00
09/28/2026 21:57 47 19.00
09/28/2026 21:57 2 18.99
09/28/2026 21:57 17 18.99
09/28/2026 21:57 4 18.99
09/28/2026 21:57 20 18.99
09/28/2026 21:57 20 18.99
09/28/2026 21:57 100 18.99
09/28/2026 21:57 1 18.98
09/28/2026 21:57 39 18.98
09/28/2026 21:57 6 18.98
09/28/2026 21:57 55 18.98
09/28/2026 21:57 35 18.98
09/28/2026 21:57 65 18.98
09/28/2026 21:57 91 18.98
09/28/2026 21:57 9 18.98
09/28/2026 21:57 26 18.98
09/28/2026 21:57 43 18.98
09/28/2026 21:57 57 18.98
09/28/2026 21:57 20 18.98
09/28/2026 21:57 100 18.98
09/28/2026 21:57 10 18.99
09/28/2026 21:57 5 18.99
09/28/2026 21:56 12 18.99
09/28/2026 21:56 20 18.99
09/28/2026 21:56 32 18.99
09/28/2026 21:56 58 18.99
09/28/2026 21:56 10 18.99
09/28/2026 21:56 100 18.985
09/28/2026 21:56 25 18.98
09/28/2026 21:56 100 18.98
09/28/2026 21:56 3 18.97
09/28/2026 21:56 5 18.97
09/28/2026 21:56 40 18.97
09/28/2026 21:56 40 18.97
09/28/2026 21:56 100 18.97
09/28/2026 21:56 44 18.97
09/28/2026 21:56 100 18.97
09/28/2026 21:55 20 18.98
09/28/2026 21:55 49 18.99
09/28/2026 21:55 29 18.99
09/28/2026 21:55 100 19.00
09/28/2026 21:54 26 19.02
09/28/2026 21:54 25 19.02
09/28/2026 21:54 9 19.01
09/28/2026 21:54 100 19.01
09/28/2026 21:54 8 19.00
09/28/2026 21:54 2 19.01
09/28/2026 21:54 40 19.01
09/28/2026 21:53 66 19.025
09/28/2026 21:53 90 19.04
09/28/2026 21:53 4 19.04
09/28/2026 21:53 20 19.04
09/28/2026 21:53 1 19.04
09/28/2026 21:53 2 19.04
09/28/2026 21:53 10 19.03
09/28/2026 21:53 16 19.03
09/28/2026 21:53 25 19.03
09/28/2026 21:53 33 19.03
09/28/2026 21:53 2 19.03
09/28/2026 21:53 200 19.025
09/28/2026 21:52 56 19.02
09/28/2026 21:52 2 19.02
09/28/2026 21:52 2 19.02
09/28/2026 21:52 100 19.02
09/28/2026 21:52 39 19.02
09/28/2026 21:52 4 19.00
09/28/2026 21:50 14 19.01
09/28/2026 21:50 100 19.01
09/28/2026 21:50 53 19.00
09/28/2026 21:50 100 19.00
09/28/2026 21:50 10 19.00
09/28/2026 21:50 100 19.00
09/28/2026 21:50 100 19.00
09/28/2026 21:50 100 19.00
09/28/2026 21:50 12 19.01
09/28/2026 21:50 17 19.01
09/28/2026 21:50 10 19.01
09/28/2026 21:50 100 19.02
09/28/2026 21:50 79 19.02
09/28/2026 21:49 25 19.03
09/28/2026 21:49 10 19.03
09/28/2026 21:49 10 19.03
09/28/2026 21:49 65 19.02
09/28/2026 21:49 10 19.02
09/28/2026 21:49 24 19.02
09/28/2026 21:49 34 19.02
09/28/2026 21:49 100 19.02
09/28/2026 21:49 10 19.02
09/28/2026 21:49 20 19.03
09/28/2026 21:49 6 19.03
09/28/2026 21:49 60 19.03
09/28/2026 21:49 40 19.03
09/28/2026 21:49 17 19.03
09/28/2026 21:49 5 19.03
09/28/2026 21:49 39 19.03
09/28/2026 21:49 100 19.04
09/28/2026 21:49 10 19.03
09/28/2026 21:49 21 19.03
09/28/2026 21:49 60 19.05
09/28/2026 21:48 134 19.035
09/28/2026 21:48 159 19.03
09/28/2026 21:48 25 19.03
09/28/2026 21:48 2 19.03
09/28/2026 21:48 8 19.03
09/28/2026 21:48 100 19.03
09/28/2026 21:48 100 19.02
09/28/2026 21:48 10 19.02
09/28/2026 21:48 100 19.02
09/28/2026 21:48 200 19.01
09/28/2026 21:48 16 18.99
09/28/2026 21:48 11 19.00
09/28/2026 21:48 53 19.00
09/28/2026 21:48 19 19.00
09/28/2026 21:47 1 19.01
09/28/2026 21:47 17 19.01
09/28/2026 21:47 49 19.01
09/28/2026 21:46 6 19.00
09/28/2026 21:45 1 19.00
09/28/2026 21:45 100 18.98
09/28/2026 21:45 1 18.97
09/28/2026 21:45 100 18.97
09/28/2026 21:45 1 18.96
09/28/2026 21:45 100 18.96
09/28/2026 21:45 40 18.95
09/28/2026 21:45 100 18.95
09/28/2026 21:45 1 18.95
09/28/2026 21:45 1 18.94
09/28/2026 21:45 5 18.935
09/28/2026 21:45 100 18.94
09/28/2026 21:45 3 18.94
09/28/2026 21:45 26 18.93
09/28/2026 21:45 100 18.93
09/28/2026 21:45 187 18.93
09/28/2026 21:45 313 18.93
09/28/2026 21:45 5 18.93
09/28/2026 21:45 100 18.93
09/28/2026 21:45 300 18.93
09/28/2026 21:45 100 18.94
09/28/2026 21:45 100 18.94
09/28/2026 21:45 2 18.94
09/28/2026 21:45 200 18.95
09/28/2026 21:45 100 18.95
09/28/2026 21:45 270 18.95
09/28/2026 21:45 190 18.95
09/28/2026 21:45 3 18.96
09/28/2026 21:44 10 18.95
09/28/2026 21:44 85 18.95
09/28/2026 21:44 5 18.95
09/28/2026 21:44 100 18.96
09/28/2026 21:44 1 18.96
09/28/2026 21:44 2 18.96
09/28/2026 21:44 68 18.95
09/28/2026 21:44 1 18.95
09/28/2026 21:44 32 18.95
09/28/2026 21:43 1 18.95
09/28/2026 21:43 1 18.95
09/28/2026 21:43 5 18.95
09/28/2026 21:43 100 18.95
09/28/2026 21:42 289 18.94
09/28/2026 21:41 1 18.94
09/28/2026 21:41 57 18.94
09/28/2026 21:41 100 18.94
09/28/2026 21:41 100 18.94
09/28/2026 21:41 100 18.94
09/28/2026 21:41 100 18.94
09/28/2026 21:41 100 18.93
09/28/2026 21:40 10 18.93
09/28/2026 21:40 8 18.93
09/28/2026 21:40 36 18.93
09/28/2026 21:39 13 18.93
09/28/2026 21:39 4 18.93
09/28/2026 21:39 10 18.93
09/28/2026 21:39 100 18.94
09/28/2026 21:39 2 18.94
09/28/2026 21:39 10 18.94
09/28/2026 21:39 9 18.94
09/28/2026 21:39 1 18.94
09/28/2026 21:39 100 18.95
09/28/2026 21:39 100 18.95
09/28/2026 21:39 100 18.95
09/28/2026 21:39 10 18.95
09/28/2026 21:39 5 18.95
09/28/2026 21:39 5 18.95
09/28/2026 21:39 1 18.95
09/28/2026 21:39 19 18.96
09/28/2026 21:39 21 18.96
09/28/2026 21:39 40 18.96
09/28/2026 21:39 100 18.96
09/28/2026 21:39 100 18.95
09/28/2026 21:39 98 18.95
09/28/2026 21:38 1 18.95
09/28/2026 21:38 100 18.96
09/28/2026 21:38 71 18.96
09/28/2026 21:38 10 18.96
09/28/2026 21:38 94 18.96
09/28/2026 21:38 6 18.96
09/28/2026 21:38 10 18.96
09/28/2026 21:37 100 18.97
09/28/2026 21:37 50 18.98
09/28/2026 21:37 53 18.98
09/28/2026 21:37 2 18.99
09/28/2026 21:37 98 18.99
09/28/2026 21:37 100 18.99
09/28/2026 21:36 100 18.99
09/28/2026 21:35 40 19.00
09/28/2026 21:34 25 18.99
09/28/2026 21:34 18 18.99
09/28/2026 21:34 5 18.99
09/28/2026 21:34 1 18.99
09/28/2026 21:34 40 18.98
09/28/2026 21:34 100 18.98
09/28/2026 21:34 100 18.98
09/28/2026 21:34 2 18.99
09/28/2026 21:34 18 18.99
09/28/2026 21:32 35 19.00
09/28/2026 21:32 50 19.00
09/28/2026 21:32 8 18.99
09/28/2026 21:32 2 18.99
09/28/2026 21:32 1 18.99
09/28/2026 21:32 100 18.99
09/28/2026 21:32 100 19.00
09/28/2026 21:32 8 19.00
09/28/2026 21:32 100 19.00
09/28/2026 21:32 1 19.00
09/28/2026 21:32 1 19.00
09/28/2026 21:31 100 19.01
09/28/2026 21:31 29 19.01
09/28/2026 21:31 71 19.01
09/28/2026 21:31 9 19.01
09/28/2026 21:30 1 18.99
09/28/2026 21:30 5 18.98
09/28/2026 21:30 12 18.995
09/28/2026 21:26 100 18.99
09/28/2026 21:26 100 18.99
09/28/2026 21:26 100 18.99
09/28/2026 21:26 2 19.01
09/28/2026 21:25 100 19.01
09/28/2026 21:25 75 19.01
09/28/2026 21:23 1 18.99
09/28/2026 21:22 5 18.97
09/28/2026 21:22 100 18.99
09/28/2026 21:17 76 18.97
09/28/2026 21:17 1 18.95
09/28/2026 21:17 100 18.95
09/28/2026 21:17 4 18.94
09/28/2026 21:16 2 18.93
09/28/2026 21:16 2 18.93
09/28/2026 21:16 20 18.92
09/28/2026 21:16 5 18.92
09/28/2026 21:16 44 18.92
09/28/2026 21:16 56 18.92
09/28/2026 21:16 40 18.91
09/28/2026 21:16 89 18.91
09/28/2026 21:15 9 18.90
09/28/2026 21:15 1 18.90
09/28/2026 21:15 50 18.91
09/28/2026 21:15 10 18.91
09/28/2026 21:15 5 18.915
09/28/2026 21:15 67 18.91
09/28/2026 21:15 2 18.92
09/28/2026 21:15 20 18.92
09/28/2026 21:15 100 18.93
09/28/2026 21:15 1 18.93
09/28/2026 21:15 5 18.94
09/28/2026 21:15 1 18.94
09/28/2026 21:15 28 18.94
09/28/2026 21:15 1 18.94
09/28/2026 21:14 10 18.95
09/28/2026 21:14 90 18.95
09/28/2026 21:14 10 18.95
09/28/2026 21:13 52 18.95
09/28/2026 21:13 9 18.96
09/28/2026 21:13 1 18.96
09/28/2026 21:13 6 18.97
09/28/2026 21:13 32 18.97
09/28/2026 21:13 2 18.98
09/28/2026 21:13 10 18.98
09/28/2026 21:13 12 18.98
09/28/2026 21:13 7 18.995
09/28/2026 21:13 40 18.99
09/28/2026 21:13 100 18.99
09/28/2026 21:13 100 18.99
09/28/2026 21:12 10 19.00
09/28/2026 21:10 10 19.00
09/28/2026 21:10 100 19.01
09/28/2026 21:10 10 19.01
09/28/2026 21:10 10 19.01
09/28/2026 21:05 40 19.02
09/28/2026 21:03 40 19.02
09/28/2026 21:03 8 19.02
09/28/2026 21:03 9 19.02
09/28/2026 21:03 1 19.02
09/28/2026 21:01 20 19.03
09/28/2026 21:01 118 19.03
09/28/2026 21:01 82 19.03
09/28/2026 21:01 10 19.04
09/28/2026 21:01 10 19.04
09/28/2026 21:01 90 19.05
09/28/2026 20:59 18 19.06
09/28/2026 20:59 19 19.06
09/28/2026 20:59 1 19.06
09/28/2026 20:59 20 19.06
09/28/2026 20:59 28 19.07
09/28/2026 20:59 20 19.07
09/28/2026 20:59 40 19.08
09/28/2026 20:59 100 19.08
09/28/2026 20:59 40 19.08
09/28/2026 20:59 5 19.09
09/28/2026 20:57 40 19.10
09/28/2026 20:50 37 19.09
09/28/2026 20:50 50 19.08
09/28/2026 20:50 25 19.06
09/28/2026 20:50 25 19.06
09/28/2026 20:50 25 19.06
09/28/2026 20:50 25 19.06
09/28/2026 20:50 25 19.06
09/28/2026 20:50 25 19.06
09/28/2026 20:50 100 19.06
09/28/2026 20:50 1 19.06
09/28/2026 20:50 12 19.08
09/28/2026 20:50 28 19.08
09/28/2026 20:50 100 19.09
09/28/2026 20:50 100 19.09
09/28/2026 20:50 44 19.10
09/28/2026 20:50 56 19.10
09/28/2026 20:50 40 19.10
09/28/2026 20:50 100 19.10
09/28/2026 20:50 100 19.10
09/28/2026 20:50 40 19.10
09/28/2026 20:45 34 19.10
09/28/2026 20:45 66 19.11
09/28/2026 20:45 4 19.10
09/28/2026 20:41 80 19.08
09/28/2026 20:41 20 19.07
09/28/2026 20:41 51 19.07
09/28/2026 20:41 11 19.07
09/28/2026 20:41 4 19.07
09/28/2026 20:41 7 19.07
09/28/2026 20:41 100 19.07
09/28/2026 20:41 84 19.07
09/28/2026 20:41 16 19.07
09/28/2026 20:41 20 19.07
09/28/2026 20:41 4 19.07
09/28/2026 20:39 2 19.08
09/28/2026 20:39 1 19.08
09/28/2026 20:39 1 19.08
09/28/2026 20:39 100 19.08
09/28/2026 20:39 3 19.08
09/28/2026 20:39 1 19.08
09/28/2026 20:38 20 19.08
09/28/2026 20:38 10 19.08
09/28/2026 20:38 100 19.08
09/28/2026 20:38 1 19.08
09/28/2026 20:38 1 19.08
09/28/2026 20:38 100 19.08
09/28/2026 20:38 140 19.08
09/28/2026 20:38 80 19.08
09/28/2026 20:38 1 19.08
09/28/2026 20:38 60 19.08
09/28/2026 20:38 31 19.09
09/28/2026 20:38 15 19.09
09/28/2026 20:35 40 19.08
09/28/2026 20:34 26 19.10
09/28/2026 20:34 1 19.10
09/28/2026 20:33 8 19.11
09/28/2026 20:33 2 19.10
09/28/2026 20:32 62 19.10
09/28/2026 20:32 8 19.10
09/28/2026 20:29 40 19.08
09/28/2026 20:28 1 19.08
09/28/2026 20:25 1 19.06
09/28/2026 20:25 6 19.06
09/28/2026 20:24 100 19.07
09/28/2026 20:23 36 19.07
09/28/2026 20:23 100 19.07
09/28/2026 20:23 100 19.07
09/28/2026 20:23 100 19.08
09/28/2026 20:23 40 19.08
09/28/2026 20:23 20 19.11
09/28/2026 20:22 4 19.09
09/28/2026 20:21 63 19.07
09/28/2026 20:21 5 19.07
09/28/2026 20:21 5 19.06
09/28/2026 20:21 61 19.06
09/28/2026 20:21 1 19.06
09/28/2026 20:18 25 19.05
09/28/2026 20:17 30 19.04
09/28/2026 20:17 78 19.04
09/28/2026 20:17 22 19.03
09/28/2026 20:17 100 19.03
09/28/2026 20:17 1 19.02
09/28/2026 20:15 80 19.01
09/28/2026 20:15 10 19.01
09/28/2026 20:15 2 19.01
09/28/2026 20:15 8 19.01
09/28/2026 20:15 28 19.01
09/28/2026 20:15 18 19.01
09/28/2026 20:15 16 19.02
09/28/2026 20:15 5 19.02
09/28/2026 20:15 11 19.02
09/28/2026 20:11 30 19.02
09/28/2026 20:11 10 19.02
09/28/2026 20:11 28 19.03
09/28/2026 20:11 80 19.05
09/28/2026 20:11 20 19.05
09/28/2026 20:11 120 19.05
09/28/2026 20:08 54 19.04
09/28/2026 20:08 100 19.05
09/28/2026 20:08 100 19.05
09/28/2026 20:08 16 19.05
09/28/2026 20:08 16 19.05
09/28/2026 20:08 1 19.05
09/28/2026 20:01 10 19.03
09/28/2026 20:01 68 19.03
09/28/2026 20:01 32 19.03
09/28/2026 20:01 10 19.04
09/28/2026 20:01 100 19.04
09/28/2026 20:01 20 19.04
09/28/2026 19:59 2 19.05
09/28/2026 19:59 2 19.05
09/28/2026 19:59 2 19.05
09/28/2026 19:59 2 19.05
09/28/2026 19:59 2 19.05
09/28/2026 19:59 2 19.05
09/28/2026 19:59 2 19.05
09/28/2026 19:59 5 19.05
09/28/2026 19:59 5 19.05
09/28/2026 19:59 5 19.05
09/28/2026 19:59 2 19.05
09/28/2026 19:59 1 19.05
09/28/2026 19:59 5 19.05
09/28/2026 19:59 6 19.05
09/28/2026 19:59 1 19.05
09/28/2026 19:59 5 19.05
09/28/2026 19:59 6 19.05
09/28/2026 19:59 6 19.05
09/28/2026 19:59 6 19.05
09/28/2026 19:59 1 19.05
09/28/2026 19:59 5 19.05
09/28/2026 19:59 6 19.05
09/28/2026 19:59 1 19.05
09/28/2026 19:59 5 19.05
09/28/2026 19:58 6 19.06
09/28/2026 19:58 6 19.055
09/28/2026 19:58 6 19.055
09/28/2026 19:58 10 19.05
09/28/2026 19:58 4 19.05
09/28/2026 19:58 6 19.05
09/28/2026 19:58 4 19.05
09/28/2026 19:58 4 19.05
09/28/2026 19:58 2 19.05
09/28/2026 19:58 2 19.05
09/28/2026 19:58 2 19.05
09/28/2026 19:58 10 19.06
09/28/2026 19:58 10 19.06
09/28/2026 19:56 10 19.08
09/28/2026 19:50 100 19.05
09/28/2026 19:48 100 19.05
09/28/2026 19:48 15 19.06
09/28/2026 19:48 40 19.04
09/28/2026 19:48 50 19.05
09/28/2026 19:45 33 19.06
09/28/2026 19:45 3 19.05
09/28/2026 19:43 24 19.04
09/28/2026 19:42 40 19.03
09/28/2026 19:42 10 19.03
09/28/2026 19:41 24 19.035
09/28/2026 19:41 6 19.04
09/28/2026 19:41 1 19.03
09/28/2026 19:36 100 19.01
09/28/2026 19:34 25 19.01
09/28/2026 19:34 2 19.01
09/28/2026 19:34 10 19.02
09/28/2026 19:34 25 19.03
09/28/2026 19:34 25 19.03
09/28/2026 19:33 40 19.03
09/28/2026 19:33 5 19.03
09/28/2026 19:33 14 19.04
09/28/2026 19:33 1 19.04
09/28/2026 19:33 5 19.04
09/28/2026 19:33 2 19.05
09/28/2026 19:30 100 19.06
09/28/2026 19:30 100 19.06
09/28/2026 19:30 8 19.06
09/28/2026 19:30 50 19.06
09/28/2026 19:28 100 19.04
09/28/2026 19:28 34 19.04
09/28/2026 19:28 100 19.04
09/28/2026 19:28 5 19.04
09/28/2026 19:27 6 19.05
09/28/2026 19:27 4 19.05
09/28/2026 19:25 6 19.09
09/28/2026 19:25 8 19.06
09/28/2026 19:25 2 19.06
09/28/2026 19:22 40 19.07
09/28/2026 19:22 10 19.07
09/28/2026 19:22 10 19.07
09/28/2026 19:21 50 19.08
09/28/2026 19:21 4 19.09
09/28/2026 19:21 17 19.09
09/28/2026 19:20 10 19.08
09/28/2026 19:20 40 19.10
09/28/2026 19:20 59 19.10
09/28/2026 19:15 50 19.11
09/28/2026 19:15 18 19.11
09/28/2026 19:15 28 19.11
09/28/2026 19:15 100 19.13
09/28/2026 19:15 50 19.14
09/28/2026 19:15 50 19.14
09/28/2026 19:15 50 19.14
09/28/2026 19:15 50 19.14
09/28/2026 19:15 10 19.14
09/28/2026 19:15 40 19.14
09/28/2026 19:15 50 19.15
09/28/2026 19:13 100 19.17
09/28/2026 19:11 100 19.15
09/28/2026 19:11 40 19.06
09/28/2026 19:09 12 19.04
09/28/2026 19:06 100 19.05
09/28/2026 19:06 28 19.05
09/28/2026 19:06 28 19.05
09/28/2026 19:04 100 19.02
09/28/2026 19:04 100 19.02
09/28/2026 19:03 6 19.05
09/28/2026 18:54 33 19.06
09/28/2026 18:54 27 19.06
09/28/2026 18:51 100 19.00
09/28/2026 18:51 2 19.01
09/28/2026 18:50 2 19.02
09/28/2026 18:50 40 19.02
09/28/2026 18:50 20 19.03
09/28/2026 18:50 12 19.04
09/28/2026 18:48 28 19.05
09/28/2026 18:48 10 19.05
09/28/2026 18:48 20 19.07
09/28/2026 18:46 10 19.08
09/28/2026 18:46 10 19.08
09/28/2026 18:46 10 19.09
09/28/2026 18:46 1 19.09
09/28/2026 18:45 18 19.11
09/28/2026 18:45 10 19.13
09/28/2026 18:44 50 19.14
09/28/2026 18:44 5 19.14
09/28/2026 18:44 100 19.14
09/28/2026 18:41 15 19.16
09/28/2026 18:41 100 19.15
09/28/2026 18:40 100 19.14
09/28/2026 18:40 100 19.14
09/28/2026 18:40 1 19.14
09/28/2026 18:40 60 19.14
09/28/2026 18:38 48 19.18
09/28/2026 18:37 40 19.16
09/28/2026 18:37 10 19.16
09/28/2026 18:37 56 19.16
09/28/2026 18:37 50 19.16
09/28/2026 18:37 18 19.16
09/28/2026 18:31 100 19.18
09/28/2026 18:30 40 19.19
09/28/2026 18:27 66 19.21
09/28/2026 18:27 33 19.22
09/28/2026 18:27 10 19.22
09/28/2026 18:27 10 19.23
09/28/2026 18:25 3 19.22
09/28/2026 18:23 30 19.13
09/28/2026 18:23 19 19.13
09/28/2026 18:23 25 19.15
09/28/2026 18:23 5 19.15
09/28/2026 18:23 83 19.14
09/28/2026 18:23 15 19.14
09/28/2026 18:23 2 19.14
09/28/2026 18:20 27 19.13
09/28/2026 18:18 100 19.07
09/28/2026 18:18 100 19.07
09/28/2026 18:17 70 19.08
09/28/2026 18:16 3 19.12
09/28/2026 18:16 30 19.10
09/28/2026 18:16 11 19.09
09/28/2026 18:16 50 19.09
09/28/2026 18:16 50 19.09
09/28/2026 18:16 1 19.04
09/28/2026 18:16 2 19.09
09/28/2026 18:16 100 19.07
09/28/2026 18:10 40 19.03
09/28/2026 18:08 30 19.04
09/28/2026 18:08 30 19.04
09/28/2026 18:08 5 19.04
09/28/2026 18:08 10 19.04
09/28/2026 18:08 20 19.04
09/28/2026 18:06 5 19.07
09/28/2026 18:02 6 19.06
09/28/2026 18:02 60 19.06
09/28/2026 18:02 6 19.06
09/28/2026 17:57 100 19.01
09/28/2026 17:57 40 19.03
09/28/2026 17:57 111 19.03
09/28/2026 17:57 100 19.03
09/28/2026 17:51 11 18.97
09/28/2026 17:51 16 18.95
09/28/2026 17:51 5 18.96
09/28/2026 17:51 40 18.96
09/28/2026 17:51 1 18.96
09/28/2026 17:50 7 18.99
09/28/2026 17:46 10 18.97
09/28/2026 17:46 10 18.97
09/28/2026 17:46 20 18.97
09/28/2026 17:46 12 18.98
09/28/2026 17:46 10 18.98
09/28/2026 17:46 10 18.98
09/28/2026 17:46 50 18.99
09/28/2026 17:46 5 18.99
09/28/2026 17:46 10 18.99
09/28/2026 17:46 100 18.99
09/28/2026 17:42 39 19.025
09/28/2026 17:42 2 19.025
09/28/2026 17:42 140 19.025
09/28/2026 17:42 2 19.03
09/28/2026 17:42 30 19.04
09/28/2026 17:42 20 19.04
09/28/2026 17:42 50 19.04
09/28/2026 17:42 41 19.02
09/28/2026 17:42 2 19.03
09/28/2026 17:42 70 19.04
09/28/2026 17:42 100 19.02
09/28/2026 17:42 40 19.02
09/28/2026 17:42 100 19.02
09/28/2026 17:41 20 19.03
09/28/2026 17:41 150 19.03
09/28/2026 17:41 100 19.04
09/28/2026 17:41 100 19.05
09/28/2026 17:41 80 19.05
09/28/2026 17:41 70 19.08
09/28/2026 17:41 40 19.07
09/28/2026 17:37 3 19.06
09/28/2026 17:36 2 19.04
09/28/2026 17:35 91 19.03
09/28/2026 17:35 9 19.03
09/28/2026 17:34 40 19.00
09/28/2026 17:27 40 18.96
09/28/2026 17:27 1 18.97
09/28/2026 17:27 20 18.98
09/28/2026 17:27 100 18.99
09/28/2026 17:27 100 19.01
09/28/2026 17:27 10 19.02
09/28/2026 17:27 17 19.02
09/28/2026 17:25 1 19.07
09/28/2026 17:24 15 19.02
09/28/2026 17:23 17 19.03
09/28/2026 17:23 63 19.07
09/28/2026 17:23 37 19.07
09/28/2026 17:23 18 19.00
09/28/2026 17:22 90 19.01
09/28/2026 17:22 10 19.01
09/28/2026 17:22 80 19.03
09/28/2026 17:22 20 19.03
09/28/2026 17:22 10 19.08
09/28/2026 17:22 30 19.08
09/28/2026 17:17 20 19.07
09/28/2026 17:17 12 19.07
09/28/2026 17:17 28 19.08
09/28/2026 17:17 60 19.10
09/28/2026 17:17 40 19.10
09/28/2026 17:17 10 19.10
09/28/2026 17:17 10 19.10
09/28/2026 17:14 20 19.13
09/28/2026 17:14 100 19.13
09/28/2026 17:14 10 19.13
09/28/2026 17:14 40 19.14
09/28/2026 17:14 4 19.14
09/28/2026 17:12 40 19.165
09/28/2026 17:12 9 19.18
09/28/2026 17:12 10 19.18
09/28/2026 17:03 18 19.11
09/28/2026 17:02 50 19.09
09/28/2026 17:02 40 19.09
09/28/2026 16:58 5 19.02
09/28/2026 16:58 17 19.06
09/28/2026 16:58 1 19.07
09/28/2026 16:58 22 19.07
09/28/2026 16:58 8 19.07
09/28/2026 16:56 6 19.02
09/28/2026 16:56 12 19.02
09/28/2026 16:56 116 19.02
09/28/2026 16:55 1 18.99
09/28/2026 16:55 10 19.00
09/28/2026 16:55 10 19.00
09/28/2026 16:54 5 19.05
09/28/2026 16:54 12 19.06
09/28/2026 16:54 18 19.07
09/28/2026 16:54 2 19.07
09/28/2026 16:54 12 19.08
09/28/2026 16:54 18 19.08
09/28/2026 16:54 97 19.11
09/28/2026 16:54 3 19.11
09/28/2026 16:54 9 19.13
09/28/2026 16:54 87 19.13
09/28/2026 16:54 4 19.13
09/28/2026 16:53 100 19.14
09/28/2026 16:53 100 19.14
09/28/2026 16:53 9 19.16
09/28/2026 16:53 100 19.12
09/28/2026 16:51 25 19.165
09/28/2026 16:51 11 19.15
09/28/2026 16:51 50 19.14
09/28/2026 16:51 8 19.10
09/28/2026 16:51 50 19.10
09/28/2026 16:51 28 19.06
09/28/2026 16:51 100 19.07
09/28/2026 16:51 50 19.08
09/28/2026 16:51 40 19.09
09/28/2026 16:51 25 19.12
09/28/2026 16:51 1 19.15
09/28/2026 16:51 1 19.15
09/28/2026 16:51 80 19.16
09/28/2026 16:51 16 19.16
09/28/2026 16:51 9 19.16
09/28/2026 16:51 91 19.16
09/28/2026 16:47 2 19.17
09/28/2026 16:47 53 19.16
09/28/2026 16:47 53 19.16
09/28/2026 16:47 100 19.15
09/28/2026 16:46 9 19.13
09/28/2026 16:46 50 19.13
09/28/2026 16:42 60 19.08
09/28/2026 16:42 100 19.08
09/28/2026 16:42 100 19.08
09/28/2026 16:42 100 19.08
09/28/2026 16:41 60 19.09
09/28/2026 16:41 100 19.09
09/28/2026 16:38 28 19.05
09/28/2026 16:38 11 19.06
09/28/2026 16:37 80 19.07
09/28/2026 16:37 10 19.07
09/28/2026 16:37 180 19.07
09/28/2026 16:37 11 19.09
09/28/2026 16:37 31 19.10
09/28/2026 16:37 10 19.08
09/28/2026 16:37 19 19.07
09/28/2026 16:35 11 19.06
09/28/2026 16:35 25 19.05
09/28/2026 16:27 60 19.03
09/28/2026 16:27 100 19.03
09/28/2026 16:27 100 19.07
09/28/2026 16:26 100 19.09
09/28/2026 16:25 6 19.11
09/28/2026 16:23 25 19.085
09/28/2026 16:22 25 19.085
09/28/2026 16:21 100 19.07
09/28/2026 16:19 12 19.10
09/28/2026 16:15 10 19.15
09/28/2026 16:15 100 19.15
09/28/2026 16:12 100 19.19
09/28/2026 16:11 100 19.20
09/28/2026 16:11 27 19.20
09/28/2026 16:10 94 19.23
09/28/2026 16:10 6 19.23
09/28/2026 16:10 8 19.22
09/28/2026 16:10 42 19.22
09/28/2026 16:10 23 19.22
09/28/2026 16:10 100 19.22
09/28/2026 16:10 100 19.21
09/28/2026 16:08 1 19.20
09/28/2026 16:08 100 19.22
09/28/2026 16:08 10 19.23
09/28/2026 16:08 91 19.23
09/28/2026 16:08 9 19.23
09/28/2026 16:08 50 19.24
09/28/2026 16:08 75 19.27
09/28/2026 16:08 25 19.27
09/28/2026 16:08 100 19.27
09/28/2026 16:08 100 19.27
09/28/2026 16:08 60 19.28
09/28/2026 16:08 100 19.28
09/28/2026 16:08 200 19.28
09/28/2026 16:08 20 19.29
09/28/2026 16:07 96 19.28
09/28/2026 16:07 7 19.25
09/28/2026 16:07 4 19.28
09/28/2026 16:07 100 19.27
09/28/2026 16:07 89 19.20
09/28/2026 16:07 11 19.20
09/28/2026 16:07 100 19.15
09/28/2026 16:04 12 19.10
09/28/2026 16:04 20 19.12
09/28/2026 16:04 40 19.14
09/28/2026 16:04 79 19.14
09/28/2026 16:04 1 19.14
09/28/2026 16:03 6 19.16
09/28/2026 16:03 79 19.16
09/28/2026 16:03 17 19.16
09/28/2026 16:03 4 19.16
09/28/2026 16:01 37 19.13
09/28/2026 16:01 63 19.13
09/28/2026 16:00 100 19.11
09/28/2026 15:59 5 19.13
09/28/2026 15:59 21 19.13
09/28/2026 15:59 24 19.14
09/28/2026 15:59 98 19.15
09/28/2026 15:59 2 19.15
09/28/2026 15:59 24 19.15
09/28/2026 15:59 100 19.15
09/28/2026 15:59 25 19.13
09/28/2026 15:59 25 19.13
09/28/2026 15:59 23 19.12
09/28/2026 15:59 100 19.12
09/28/2026 15:59 11 19.11
09/28/2026 15:59 100 19.11
09/28/2026 15:57 3 19.01
09/28/2026 15:57 20 19.07
09/28/2026 15:57 100 19.09
09/28/2026 15:57 100 19.09
09/28/2026 15:57 100 19.10
09/28/2026 15:57 2 19.11
09/28/2026 15:57 100 19.11
09/28/2026 15:57 20 19.15
09/28/2026 15:56 25 19.12
09/28/2026 15:54 2 19.13
09/28/2026 15:54 133 19.08
09/28/2026 15:54 18 19.08
09/28/2026 15:54 82 19.08
09/28/2026 15:54 100 19.08
09/28/2026 15:54 65 19.13
09/28/2026 15:51 100 19.25
09/28/2026 15:51 100 19.16
09/28/2026 15:48 12 19.17
09/28/2026 15:47 100 19.17
09/28/2026 15:47 100 19.16
09/28/2026 15:46 2 19.16
09/28/2026 15:45 21 19.10
09/28/2026 15:45 100 19.10
09/28/2026 15:42 25 19.06
09/28/2026 15:42 12 19.055
09/28/2026 15:39 25 19.085
09/28/2026 15:39 28 19.29
09/28/2026 15:39 97 19.30
09/28/2026 15:39 3 19.30
09/28/2026 15:39 100 19.33
09/28/2026 15:39 2 19.34
09/28/2026 15:39 150 19.34
09/28/2026 15:39 100 19.34
09/28/2026 15:36 50 19.36
09/28/2026 15:36 12 19.36
09/28/2026 15:35 1 19.36
09/28/2026 15:35 5 19.36
09/28/2026 15:35 25 19.48
09/28/2026 15:35 25 19.48
09/28/2026 15:35 25 19.48
09/28/2026 15:35 25 19.48
09/28/2026 15:35 95 19.36
09/28/2026 15:35 16 19.455
09/28/2026 15:35 500 19.38
09/28/2026 15:35 31 19.38
09/28/2026 15:35 100 19.38
09/28/2026 15:35 128 19.38
09/28/2026 15:35 32 19.26
09/28/2026 15:35 72 19.25
09/28/2026 15:35 100 19.25
09/28/2026 15:34 25 19.085
09/28/2026 15:34 25 19.085
09/28/2026 15:34 25 19.085
09/28/2026 15:30 35 18.855
09/28/2026 15:30 50 18.64
09/28/2026 15:30 52 18.55
09/28/2026 15:30 100 18.58
09/28/2026 15:30 48 18.58
09/28/2026 15:30 60 18.58
09/28/2026 15:30 2 18.58
09/28/2026 15:30 7 18.58
09/28/2026 15:30 95 18.58
09/28/2026 15:30 3 18.58
09/28/2026 15:30 1 18.58
09/28/2026 15:30 100 18.59
09/28/2026 15:30 25 18.84
09/28/2026 15:30 4 18.87
09/28/2026 15:30 125 18.87
09/28/2026 15:30 8437 19.12
09/28/2026 15:30 8437 19.12