Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.97
+0.13
(
+0.69% )
|
18.98
|
1,000 |
18.99
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71203 | 18.97 |
| 09/28/2026 21:59 | 207 | 18.98 |
| 09/28/2026 21:59 | 100 | 18.98 |
| 09/28/2026 21:59 | 356 | 18.98 |
| 09/28/2026 21:59 | 99 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.98 |
| 09/28/2026 21:59 | 55 | 18.99 |
| 09/28/2026 21:59 | 297 | 18.99 |
| 09/28/2026 21:59 | 403 | 18.99 |
| 09/28/2026 21:59 | 55 | 18.985 |
| 09/28/2026 21:59 | 183 | 18.98 |
| 09/28/2026 21:59 | 517 | 18.98 |
| 09/28/2026 21:59 | 50 | 18.98 |
| 09/28/2026 21:59 | 100 | 18.98 |
| 09/28/2026 21:59 | 128 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 92 | 18.96 |
| 09/28/2026 21:59 | 10 | 18.975 |
| 09/28/2026 21:59 | 50 | 18.975 |
| 09/28/2026 21:59 | 50 | 18.975 |
| 09/28/2026 21:59 | 50 | 18.975 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 7 | 18.99 |
| 09/28/2026 21:59 | 8 | 18.96 |
| 09/28/2026 21:59 | 17 | 18.99 |
| 09/28/2026 21:59 | 99 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.975 |
| 09/28/2026 21:59 | 19 | 18.98 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 274 | 18.97 |
| 09/28/2026 21:59 | 99 | 18.99 |
| 09/28/2026 21:59 | 1 | 18.98 |
| 09/28/2026 21:59 | 4 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.98 |
| 09/28/2026 21:59 | 22 | 18.97 |
| 09/28/2026 21:59 | 99 | 18.98 |
| 09/28/2026 21:59 | 100 | 18.98 |
| 09/28/2026 21:59 | 4 | 18.98 |
| 09/28/2026 21:59 | 200 | 18.98 |
| 09/28/2026 21:59 | 53 | 18.99 |
| 09/28/2026 21:59 | 30 | 18.98 |
| 09/28/2026 21:59 | 100 | 18.98 |
| 09/28/2026 21:59 | 53 | 19.01 |
| 09/28/2026 21:59 | 170 | 19.01 |
| 09/28/2026 21:59 | 100 | 19.01 |
| 09/28/2026 21:59 | 100 | 19.01 |
| 09/28/2026 21:59 | 220 | 19.00 |
| 09/28/2026 21:59 | 100 | 19.00 |
| 09/28/2026 21:59 | 50 | 19.00 |
| 09/28/2026 21:59 | 32 | 18.99 |
| 09/28/2026 21:59 | 25 | 18.99 |
| 09/28/2026 21:59 | 25 | 18.99 |
| 09/28/2026 21:59 | 25 | 18.99 |
| 09/28/2026 21:59 | 25 | 18.99 |
| 09/28/2026 21:59 | 500 | 18.99 |
| 09/28/2026 21:59 | 100 | 18.99 |
| 09/28/2026 21:59 | 1 | 19.00 |
| 09/28/2026 21:59 | 100 | 19.00 |
| 09/28/2026 21:59 | 100 | 19.00 |
| 09/28/2026 21:59 | 99 | 19.00 |
| 09/28/2026 21:59 | 97 | 19.005 |
| 09/28/2026 21:59 | 1 | 19.005 |
| 09/28/2026 21:59 | 1 | 19.005 |
| 09/28/2026 21:59 | 1 | 19.005 |
| 09/28/2026 21:59 | 1 | 19.00 |
| 09/28/2026 21:59 | 2 | 19.005 |
| 09/28/2026 21:59 | 3 | 19.005 |
| 09/28/2026 21:59 | 178 | 19.01 |
| 09/28/2026 21:59 | 100 | 19.01 |
| 09/28/2026 21:59 | 73 | 19.01 |
| 09/28/2026 21:59 | 100 | 19.01 |
| 09/28/2026 21:59 | 15 | 19.01 |
| 09/28/2026 21:59 | 85 | 19.01 |
| 09/28/2026 21:59 | 100 | 19.01 |
| 09/28/2026 21:59 | 6 | 19.01 |
| 09/28/2026 21:59 | 9 | 19.01 |
| 09/28/2026 21:59 | 2 | 19.015 |
| 09/28/2026 21:59 | 90 | 19.02 |
| 09/28/2026 21:59 | 48 | 19.02 |
| 09/28/2026 21:59 | 186 | 19.02 |
| 09/28/2026 21:59 | 6 | 19.02 |
| 09/28/2026 21:59 | 2 | 19.02 |
| 09/28/2026 21:59 | 100 | 19.02 |
| 09/28/2026 21:59 | 100 | 19.02 |
| 09/28/2026 21:59 | 2 | 19.02 |
| 09/28/2026 21:59 | 2 | 19.02 |
| 09/28/2026 21:59 | 1 | 19.02 |
| 09/28/2026 21:59 | 10 | 19.02 |
| 09/28/2026 21:59 | 141 | 19.02 |
| 09/28/2026 21:59 | 1 | 19.03 |
| 09/28/2026 21:59 | 1 | 19.03 |
| 09/28/2026 21:59 | 2 | 19.03 |
| 09/28/2026 21:59 | 2 | 19.03 |
| 09/28/2026 21:59 | 3 | 19.03 |
| 09/28/2026 21:59 | 2 | 19.03 |
| 09/28/2026 21:59 | 88 | 19.03 |
| 09/28/2026 21:59 | 1 | 19.03 |
| 09/28/2026 21:59 | 100 | 19.03 |
| 09/28/2026 21:59 | 100 | 19.03 |
| 09/28/2026 21:59 | 27 | 19.03 |
| 09/28/2026 21:59 | 6 | 19.03 |
| 09/28/2026 21:59 | 5 | 19.03 |
| 09/28/2026 21:59 | 211 | 19.03 |
| 09/28/2026 21:59 | 3 | 19.03 |
| 09/28/2026 21:59 | 44 | 19.03 |
| 09/28/2026 21:59 | 2 | 19.03 |
| 09/28/2026 21:59 | 2 | 19.03 |
| 09/28/2026 21:59 | 8 | 19.03 |
| 09/28/2026 21:59 | 2 | 19.03 |
| 09/28/2026 21:59 | 100 | 19.025 |
| 09/28/2026 21:59 | 56 | 19.02 |
| 09/28/2026 21:59 | 103 | 19.02 |
| 09/28/2026 21:59 | 42 | 19.02 |
| 09/28/2026 21:59 | 58 | 19.02 |
| 09/28/2026 21:59 | 42 | 19.02 |
| 09/28/2026 21:59 | 92 | 19.02 |
| 09/28/2026 21:59 | 415 | 19.02 |
| 09/28/2026 21:59 | 12 | 19.02 |
| 09/28/2026 21:59 | 18 | 19.02 |
| 09/28/2026 21:59 | 1 | 19.02 |
| 09/28/2026 21:59 | 7 | 19.02 |
| 09/28/2026 21:59 | 12 | 19.02 |
| 09/28/2026 21:58 | 18 | 19.02 |
| 09/28/2026 21:58 | 19 | 19.02 |
| 09/28/2026 21:58 | 4 | 19.02 |
| 09/28/2026 21:58 | 10 | 19.02 |
| 09/28/2026 21:58 | 4 | 19.02 |
| 09/28/2026 21:58 | 11 | 19.02 |
| 09/28/2026 21:58 | 37 | 19.02 |
| 09/28/2026 21:58 | 21 | 19.02 |
| 09/28/2026 21:58 | 62 | 19.02 |
| 09/28/2026 21:58 | 27 | 19.02 |
| 09/28/2026 21:58 | 106 | 19.02 |
| 09/28/2026 21:58 | 136 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 164 | 19.02 |
| 09/28/2026 21:58 | 27 | 19.02 |
| 09/28/2026 21:58 | 5 | 19.02 |
| 09/28/2026 21:58 | 41 | 19.02 |
| 09/28/2026 21:58 | 2 | 19.02 |
| 09/28/2026 21:58 | 26 | 19.02 |
| 09/28/2026 21:58 | 28 | 19.02 |
| 09/28/2026 21:58 | 7 | 19.02 |
| 09/28/2026 21:58 | 11 | 19.02 |
| 09/28/2026 21:58 | 29 | 19.02 |
| 09/28/2026 21:58 | 5 | 19.02 |
| 09/28/2026 21:58 | 3 | 19.02 |
| 09/28/2026 21:58 | 5 | 19.03 |
| 09/28/2026 21:58 | 100 | 19.03 |
| 09/28/2026 21:58 | 11 | 19.02 |
| 09/28/2026 21:58 | 1 | 19.02 |
| 09/28/2026 21:58 | 6 | 19.02 |
| 09/28/2026 21:58 | 100 | 19.02 |
| 09/28/2026 21:58 | 189 | 19.03 |
| 09/28/2026 21:58 | 200 | 19.03 |
| 09/28/2026 21:58 | 2 | 19.03 |
| 09/28/2026 21:58 | 23 | 19.03 |
| 09/28/2026 21:58 | 2 | 19.03 |
| 09/28/2026 21:58 | 18 | 19.03 |
| 09/28/2026 21:58 | 8 | 19.03 |
| 09/28/2026 21:58 | 2 | 19.03 |
| 09/28/2026 21:58 | 4 | 19.03 |
| 09/28/2026 21:58 | 36 | 19.03 |
| 09/28/2026 21:58 | 62 | 19.03 |
| 09/28/2026 21:58 | 2 | 19.03 |
| 09/28/2026 21:58 | 33 | 19.03 |
| 09/28/2026 21:58 | 100 | 19.03 |
| 09/28/2026 21:58 | 300 | 19.03 |
| 09/28/2026 21:58 | 33 | 19.03 |
| 09/28/2026 21:58 | 100 | 19.03 |
| 09/28/2026 21:58 | 18 | 19.03 |
| 09/28/2026 21:58 | 18 | 19.03 |
| 09/28/2026 21:58 | 1 | 19.03 |
| 09/28/2026 21:58 | 20 | 19.02 |
| 09/28/2026 21:58 | 200 | 19.02 |
| 09/28/2026 21:58 | 300 | 19.02 |
| 09/28/2026 21:58 | 38 | 19.02 |
| 09/28/2026 21:58 | 2 | 19.02 |
| 09/28/2026 21:58 | 1 | 19.02 |
| 09/28/2026 21:58 | 4 | 19.02 |
| 09/28/2026 21:57 | 1 | 19.02 |
| 09/28/2026 21:57 | 16 | 19.01 |
| 09/28/2026 21:57 | 2 | 19.00 |
| 09/28/2026 21:57 | 100 | 19.00 |
| 09/28/2026 21:57 | 2 | 19.00 |
| 09/28/2026 21:57 | 47 | 19.00 |
| 09/28/2026 21:57 | 2 | 18.99 |
| 09/28/2026 21:57 | 17 | 18.99 |
| 09/28/2026 21:57 | 4 | 18.99 |
| 09/28/2026 21:57 | 20 | 18.99 |
| 09/28/2026 21:57 | 20 | 18.99 |
| 09/28/2026 21:57 | 100 | 18.99 |
| 09/28/2026 21:57 | 1 | 18.98 |
| 09/28/2026 21:57 | 39 | 18.98 |
| 09/28/2026 21:57 | 6 | 18.98 |
| 09/28/2026 21:57 | 55 | 18.98 |
| 09/28/2026 21:57 | 35 | 18.98 |
| 09/28/2026 21:57 | 65 | 18.98 |
| 09/28/2026 21:57 | 91 | 18.98 |
| 09/28/2026 21:57 | 9 | 18.98 |
| 09/28/2026 21:57 | 26 | 18.98 |
| 09/28/2026 21:57 | 43 | 18.98 |
| 09/28/2026 21:57 | 57 | 18.98 |
| 09/28/2026 21:57 | 20 | 18.98 |
| 09/28/2026 21:57 | 100 | 18.98 |
| 09/28/2026 21:57 | 10 | 18.99 |
| 09/28/2026 21:57 | 5 | 18.99 |
| 09/28/2026 21:56 | 12 | 18.99 |
| 09/28/2026 21:56 | 20 | 18.99 |
| 09/28/2026 21:56 | 32 | 18.99 |
| 09/28/2026 21:56 | 58 | 18.99 |
| 09/28/2026 21:56 | 10 | 18.99 |
| 09/28/2026 21:56 | 100 | 18.985 |
| 09/28/2026 21:56 | 25 | 18.98 |
| 09/28/2026 21:56 | 100 | 18.98 |
| 09/28/2026 21:56 | 3 | 18.97 |
| 09/28/2026 21:56 | 5 | 18.97 |
| 09/28/2026 21:56 | 40 | 18.97 |
| 09/28/2026 21:56 | 40 | 18.97 |
| 09/28/2026 21:56 | 100 | 18.97 |
| 09/28/2026 21:56 | 44 | 18.97 |
| 09/28/2026 21:56 | 100 | 18.97 |
| 09/28/2026 21:55 | 20 | 18.98 |
| 09/28/2026 21:55 | 49 | 18.99 |
| 09/28/2026 21:55 | 29 | 18.99 |
| 09/28/2026 21:55 | 100 | 19.00 |
| 09/28/2026 21:54 | 26 | 19.02 |
| 09/28/2026 21:54 | 25 | 19.02 |
| 09/28/2026 21:54 | 9 | 19.01 |
| 09/28/2026 21:54 | 100 | 19.01 |
| 09/28/2026 21:54 | 8 | 19.00 |
| 09/28/2026 21:54 | 2 | 19.01 |
| 09/28/2026 21:54 | 40 | 19.01 |
| 09/28/2026 21:53 | 66 | 19.025 |
| 09/28/2026 21:53 | 90 | 19.04 |
| 09/28/2026 21:53 | 4 | 19.04 |
| 09/28/2026 21:53 | 20 | 19.04 |
| 09/28/2026 21:53 | 1 | 19.04 |
| 09/28/2026 21:53 | 2 | 19.04 |
| 09/28/2026 21:53 | 10 | 19.03 |
| 09/28/2026 21:53 | 16 | 19.03 |
| 09/28/2026 21:53 | 25 | 19.03 |
| 09/28/2026 21:53 | 33 | 19.03 |
| 09/28/2026 21:53 | 2 | 19.03 |
| 09/28/2026 21:53 | 200 | 19.025 |
| 09/28/2026 21:52 | 56 | 19.02 |
| 09/28/2026 21:52 | 2 | 19.02 |
| 09/28/2026 21:52 | 2 | 19.02 |
| 09/28/2026 21:52 | 100 | 19.02 |
| 09/28/2026 21:52 | 39 | 19.02 |
| 09/28/2026 21:52 | 4 | 19.00 |
| 09/28/2026 21:50 | 14 | 19.01 |
| 09/28/2026 21:50 | 100 | 19.01 |
| 09/28/2026 21:50 | 53 | 19.00 |
| 09/28/2026 21:50 | 100 | 19.00 |
| 09/28/2026 21:50 | 10 | 19.00 |
| 09/28/2026 21:50 | 100 | 19.00 |
| 09/28/2026 21:50 | 100 | 19.00 |
| 09/28/2026 21:50 | 100 | 19.00 |
| 09/28/2026 21:50 | 12 | 19.01 |
| 09/28/2026 21:50 | 17 | 19.01 |
| 09/28/2026 21:50 | 10 | 19.01 |
| 09/28/2026 21:50 | 100 | 19.02 |
| 09/28/2026 21:50 | 79 | 19.02 |
| 09/28/2026 21:49 | 25 | 19.03 |
| 09/28/2026 21:49 | 10 | 19.03 |
| 09/28/2026 21:49 | 10 | 19.03 |
| 09/28/2026 21:49 | 65 | 19.02 |
| 09/28/2026 21:49 | 10 | 19.02 |
| 09/28/2026 21:49 | 24 | 19.02 |
| 09/28/2026 21:49 | 34 | 19.02 |
| 09/28/2026 21:49 | 100 | 19.02 |
| 09/28/2026 21:49 | 10 | 19.02 |
| 09/28/2026 21:49 | 20 | 19.03 |
| 09/28/2026 21:49 | 6 | 19.03 |
| 09/28/2026 21:49 | 60 | 19.03 |
| 09/28/2026 21:49 | 40 | 19.03 |
| 09/28/2026 21:49 | 17 | 19.03 |
| 09/28/2026 21:49 | 5 | 19.03 |
| 09/28/2026 21:49 | 39 | 19.03 |
| 09/28/2026 21:49 | 100 | 19.04 |
| 09/28/2026 21:49 | 10 | 19.03 |
| 09/28/2026 21:49 | 21 | 19.03 |
| 09/28/2026 21:49 | 60 | 19.05 |
| 09/28/2026 21:48 | 134 | 19.035 |
| 09/28/2026 21:48 | 159 | 19.03 |
| 09/28/2026 21:48 | 25 | 19.03 |
| 09/28/2026 21:48 | 2 | 19.03 |
| 09/28/2026 21:48 | 8 | 19.03 |
| 09/28/2026 21:48 | 100 | 19.03 |
| 09/28/2026 21:48 | 100 | 19.02 |
| 09/28/2026 21:48 | 10 | 19.02 |
| 09/28/2026 21:48 | 100 | 19.02 |
| 09/28/2026 21:48 | 200 | 19.01 |
| 09/28/2026 21:48 | 16 | 18.99 |
| 09/28/2026 21:48 | 11 | 19.00 |
| 09/28/2026 21:48 | 53 | 19.00 |
| 09/28/2026 21:48 | 19 | 19.00 |
| 09/28/2026 21:47 | 1 | 19.01 |
| 09/28/2026 21:47 | 17 | 19.01 |
| 09/28/2026 21:47 | 49 | 19.01 |
| 09/28/2026 21:46 | 6 | 19.00 |
| 09/28/2026 21:45 | 1 | 19.00 |
| 09/28/2026 21:45 | 100 | 18.98 |
| 09/28/2026 21:45 | 1 | 18.97 |
| 09/28/2026 21:45 | 100 | 18.97 |
| 09/28/2026 21:45 | 1 | 18.96 |
| 09/28/2026 21:45 | 100 | 18.96 |
| 09/28/2026 21:45 | 40 | 18.95 |
| 09/28/2026 21:45 | 100 | 18.95 |
| 09/28/2026 21:45 | 1 | 18.95 |
| 09/28/2026 21:45 | 1 | 18.94 |
| 09/28/2026 21:45 | 5 | 18.935 |
| 09/28/2026 21:45 | 100 | 18.94 |
| 09/28/2026 21:45 | 3 | 18.94 |
| 09/28/2026 21:45 | 26 | 18.93 |
| 09/28/2026 21:45 | 100 | 18.93 |
| 09/28/2026 21:45 | 187 | 18.93 |
| 09/28/2026 21:45 | 313 | 18.93 |
| 09/28/2026 21:45 | 5 | 18.93 |
| 09/28/2026 21:45 | 100 | 18.93 |
| 09/28/2026 21:45 | 300 | 18.93 |
| 09/28/2026 21:45 | 100 | 18.94 |
| 09/28/2026 21:45 | 100 | 18.94 |
| 09/28/2026 21:45 | 2 | 18.94 |
| 09/28/2026 21:45 | 200 | 18.95 |
| 09/28/2026 21:45 | 100 | 18.95 |
| 09/28/2026 21:45 | 270 | 18.95 |
| 09/28/2026 21:45 | 190 | 18.95 |
| 09/28/2026 21:45 | 3 | 18.96 |
| 09/28/2026 21:44 | 10 | 18.95 |
| 09/28/2026 21:44 | 85 | 18.95 |
| 09/28/2026 21:44 | 5 | 18.95 |
| 09/28/2026 21:44 | 100 | 18.96 |
| 09/28/2026 21:44 | 1 | 18.96 |
| 09/28/2026 21:44 | 2 | 18.96 |
| 09/28/2026 21:44 | 68 | 18.95 |
| 09/28/2026 21:44 | 1 | 18.95 |
| 09/28/2026 21:44 | 32 | 18.95 |
| 09/28/2026 21:43 | 1 | 18.95 |
| 09/28/2026 21:43 | 1 | 18.95 |
| 09/28/2026 21:43 | 5 | 18.95 |
| 09/28/2026 21:43 | 100 | 18.95 |
| 09/28/2026 21:42 | 289 | 18.94 |
| 09/28/2026 21:41 | 1 | 18.94 |
| 09/28/2026 21:41 | 57 | 18.94 |
| 09/28/2026 21:41 | 100 | 18.94 |
| 09/28/2026 21:41 | 100 | 18.94 |
| 09/28/2026 21:41 | 100 | 18.94 |
| 09/28/2026 21:41 | 100 | 18.94 |
| 09/28/2026 21:41 | 100 | 18.93 |
| 09/28/2026 21:40 | 10 | 18.93 |
| 09/28/2026 21:40 | 8 | 18.93 |
| 09/28/2026 21:40 | 36 | 18.93 |
| 09/28/2026 21:39 | 13 | 18.93 |
| 09/28/2026 21:39 | 4 | 18.93 |
| 09/28/2026 21:39 | 10 | 18.93 |
| 09/28/2026 21:39 | 100 | 18.94 |
| 09/28/2026 21:39 | 2 | 18.94 |
| 09/28/2026 21:39 | 10 | 18.94 |
| 09/28/2026 21:39 | 9 | 18.94 |
| 09/28/2026 21:39 | 1 | 18.94 |
| 09/28/2026 21:39 | 100 | 18.95 |
| 09/28/2026 21:39 | 100 | 18.95 |
| 09/28/2026 21:39 | 100 | 18.95 |
| 09/28/2026 21:39 | 10 | 18.95 |
| 09/28/2026 21:39 | 5 | 18.95 |
| 09/28/2026 21:39 | 5 | 18.95 |
| 09/28/2026 21:39 | 1 | 18.95 |
| 09/28/2026 21:39 | 19 | 18.96 |
| 09/28/2026 21:39 | 21 | 18.96 |
| 09/28/2026 21:39 | 40 | 18.96 |
| 09/28/2026 21:39 | 100 | 18.96 |
| 09/28/2026 21:39 | 100 | 18.95 |
| 09/28/2026 21:39 | 98 | 18.95 |
| 09/28/2026 21:38 | 1 | 18.95 |
| 09/28/2026 21:38 | 100 | 18.96 |
| 09/28/2026 21:38 | 71 | 18.96 |
| 09/28/2026 21:38 | 10 | 18.96 |
| 09/28/2026 21:38 | 94 | 18.96 |
| 09/28/2026 21:38 | 6 | 18.96 |
| 09/28/2026 21:38 | 10 | 18.96 |
| 09/28/2026 21:37 | 100 | 18.97 |
| 09/28/2026 21:37 | 50 | 18.98 |
| 09/28/2026 21:37 | 53 | 18.98 |
| 09/28/2026 21:37 | 2 | 18.99 |
| 09/28/2026 21:37 | 98 | 18.99 |
| 09/28/2026 21:37 | 100 | 18.99 |
| 09/28/2026 21:36 | 100 | 18.99 |
| 09/28/2026 21:35 | 40 | 19.00 |
| 09/28/2026 21:34 | 25 | 18.99 |
| 09/28/2026 21:34 | 18 | 18.99 |
| 09/28/2026 21:34 | 5 | 18.99 |
| 09/28/2026 21:34 | 1 | 18.99 |
| 09/28/2026 21:34 | 40 | 18.98 |
| 09/28/2026 21:34 | 100 | 18.98 |
| 09/28/2026 21:34 | 100 | 18.98 |
| 09/28/2026 21:34 | 2 | 18.99 |
| 09/28/2026 21:34 | 18 | 18.99 |
| 09/28/2026 21:32 | 35 | 19.00 |
| 09/28/2026 21:32 | 50 | 19.00 |
| 09/28/2026 21:32 | 8 | 18.99 |
| 09/28/2026 21:32 | 2 | 18.99 |
| 09/28/2026 21:32 | 1 | 18.99 |
| 09/28/2026 21:32 | 100 | 18.99 |
| 09/28/2026 21:32 | 100 | 19.00 |
| 09/28/2026 21:32 | 8 | 19.00 |
| 09/28/2026 21:32 | 100 | 19.00 |
| 09/28/2026 21:32 | 1 | 19.00 |
| 09/28/2026 21:32 | 1 | 19.00 |
| 09/28/2026 21:31 | 100 | 19.01 |
| 09/28/2026 21:31 | 29 | 19.01 |
| 09/28/2026 21:31 | 71 | 19.01 |
| 09/28/2026 21:31 | 9 | 19.01 |
| 09/28/2026 21:30 | 1 | 18.99 |
| 09/28/2026 21:30 | 5 | 18.98 |
| 09/28/2026 21:30 | 12 | 18.995 |
| 09/28/2026 21:26 | 100 | 18.99 |
| 09/28/2026 21:26 | 100 | 18.99 |
| 09/28/2026 21:26 | 100 | 18.99 |
| 09/28/2026 21:26 | 2 | 19.01 |
| 09/28/2026 21:25 | 100 | 19.01 |
| 09/28/2026 21:25 | 75 | 19.01 |
| 09/28/2026 21:23 | 1 | 18.99 |
| 09/28/2026 21:22 | 5 | 18.97 |
| 09/28/2026 21:22 | 100 | 18.99 |
| 09/28/2026 21:17 | 76 | 18.97 |
| 09/28/2026 21:17 | 1 | 18.95 |
| 09/28/2026 21:17 | 100 | 18.95 |
| 09/28/2026 21:17 | 4 | 18.94 |
| 09/28/2026 21:16 | 2 | 18.93 |
| 09/28/2026 21:16 | 2 | 18.93 |
| 09/28/2026 21:16 | 20 | 18.92 |
| 09/28/2026 21:16 | 5 | 18.92 |
| 09/28/2026 21:16 | 44 | 18.92 |
| 09/28/2026 21:16 | 56 | 18.92 |
| 09/28/2026 21:16 | 40 | 18.91 |
| 09/28/2026 21:16 | 89 | 18.91 |
| 09/28/2026 21:15 | 9 | 18.90 |
| 09/28/2026 21:15 | 1 | 18.90 |
| 09/28/2026 21:15 | 50 | 18.91 |
| 09/28/2026 21:15 | 10 | 18.91 |
| 09/28/2026 21:15 | 5 | 18.915 |
| 09/28/2026 21:15 | 67 | 18.91 |
| 09/28/2026 21:15 | 2 | 18.92 |
| 09/28/2026 21:15 | 20 | 18.92 |
| 09/28/2026 21:15 | 100 | 18.93 |
| 09/28/2026 21:15 | 1 | 18.93 |
| 09/28/2026 21:15 | 5 | 18.94 |
| 09/28/2026 21:15 | 1 | 18.94 |
| 09/28/2026 21:15 | 28 | 18.94 |
| 09/28/2026 21:15 | 1 | 18.94 |
| 09/28/2026 21:14 | 10 | 18.95 |
| 09/28/2026 21:14 | 90 | 18.95 |
| 09/28/2026 21:14 | 10 | 18.95 |
| 09/28/2026 21:13 | 52 | 18.95 |
| 09/28/2026 21:13 | 9 | 18.96 |
| 09/28/2026 21:13 | 1 | 18.96 |
| 09/28/2026 21:13 | 6 | 18.97 |
| 09/28/2026 21:13 | 32 | 18.97 |
| 09/28/2026 21:13 | 2 | 18.98 |
| 09/28/2026 21:13 | 10 | 18.98 |
| 09/28/2026 21:13 | 12 | 18.98 |
| 09/28/2026 21:13 | 7 | 18.995 |
| 09/28/2026 21:13 | 40 | 18.99 |
| 09/28/2026 21:13 | 100 | 18.99 |
| 09/28/2026 21:13 | 100 | 18.99 |
| 09/28/2026 21:12 | 10 | 19.00 |
| 09/28/2026 21:10 | 10 | 19.00 |
| 09/28/2026 21:10 | 100 | 19.01 |
| 09/28/2026 21:10 | 10 | 19.01 |
| 09/28/2026 21:10 | 10 | 19.01 |
| 09/28/2026 21:05 | 40 | 19.02 |
| 09/28/2026 21:03 | 40 | 19.02 |
| 09/28/2026 21:03 | 8 | 19.02 |
| 09/28/2026 21:03 | 9 | 19.02 |
| 09/28/2026 21:03 | 1 | 19.02 |
| 09/28/2026 21:01 | 20 | 19.03 |
| 09/28/2026 21:01 | 118 | 19.03 |
| 09/28/2026 21:01 | 82 | 19.03 |
| 09/28/2026 21:01 | 10 | 19.04 |
| 09/28/2026 21:01 | 10 | 19.04 |
| 09/28/2026 21:01 | 90 | 19.05 |
| 09/28/2026 20:59 | 18 | 19.06 |
| 09/28/2026 20:59 | 19 | 19.06 |
| 09/28/2026 20:59 | 1 | 19.06 |
| 09/28/2026 20:59 | 20 | 19.06 |
| 09/28/2026 20:59 | 28 | 19.07 |
| 09/28/2026 20:59 | 20 | 19.07 |
| 09/28/2026 20:59 | 40 | 19.08 |
| 09/28/2026 20:59 | 100 | 19.08 |
| 09/28/2026 20:59 | 40 | 19.08 |
| 09/28/2026 20:59 | 5 | 19.09 |
| 09/28/2026 20:57 | 40 | 19.10 |
| 09/28/2026 20:50 | 37 | 19.09 |
| 09/28/2026 20:50 | 50 | 19.08 |
| 09/28/2026 20:50 | 25 | 19.06 |
| 09/28/2026 20:50 | 25 | 19.06 |
| 09/28/2026 20:50 | 25 | 19.06 |
| 09/28/2026 20:50 | 25 | 19.06 |
| 09/28/2026 20:50 | 25 | 19.06 |
| 09/28/2026 20:50 | 25 | 19.06 |
| 09/28/2026 20:50 | 100 | 19.06 |
| 09/28/2026 20:50 | 1 | 19.06 |
| 09/28/2026 20:50 | 12 | 19.08 |
| 09/28/2026 20:50 | 28 | 19.08 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 100 | 19.09 |
| 09/28/2026 20:50 | 44 | 19.10 |
| 09/28/2026 20:50 | 56 | 19.10 |
| 09/28/2026 20:50 | 40 | 19.10 |
| 09/28/2026 20:50 | 100 | 19.10 |
| 09/28/2026 20:50 | 100 | 19.10 |
| 09/28/2026 20:50 | 40 | 19.10 |
| 09/28/2026 20:45 | 34 | 19.10 |
| 09/28/2026 20:45 | 66 | 19.11 |
| 09/28/2026 20:45 | 4 | 19.10 |
| 09/28/2026 20:41 | 80 | 19.08 |
| 09/28/2026 20:41 | 20 | 19.07 |
| 09/28/2026 20:41 | 51 | 19.07 |
| 09/28/2026 20:41 | 11 | 19.07 |
| 09/28/2026 20:41 | 4 | 19.07 |
| 09/28/2026 20:41 | 7 | 19.07 |
| 09/28/2026 20:41 | 100 | 19.07 |
| 09/28/2026 20:41 | 84 | 19.07 |
| 09/28/2026 20:41 | 16 | 19.07 |
| 09/28/2026 20:41 | 20 | 19.07 |
| 09/28/2026 20:41 | 4 | 19.07 |
| 09/28/2026 20:39 | 2 | 19.08 |
| 09/28/2026 20:39 | 1 | 19.08 |
| 09/28/2026 20:39 | 1 | 19.08 |
| 09/28/2026 20:39 | 100 | 19.08 |
| 09/28/2026 20:39 | 3 | 19.08 |
| 09/28/2026 20:39 | 1 | 19.08 |
| 09/28/2026 20:38 | 20 | 19.08 |
| 09/28/2026 20:38 | 10 | 19.08 |
| 09/28/2026 20:38 | 100 | 19.08 |
| 09/28/2026 20:38 | 1 | 19.08 |
| 09/28/2026 20:38 | 1 | 19.08 |
| 09/28/2026 20:38 | 100 | 19.08 |
| 09/28/2026 20:38 | 140 | 19.08 |
| 09/28/2026 20:38 | 80 | 19.08 |
| 09/28/2026 20:38 | 1 | 19.08 |
| 09/28/2026 20:38 | 60 | 19.08 |
| 09/28/2026 20:38 | 31 | 19.09 |
| 09/28/2026 20:38 | 15 | 19.09 |
| 09/28/2026 20:35 | 40 | 19.08 |
| 09/28/2026 20:34 | 26 | 19.10 |
| 09/28/2026 20:34 | 1 | 19.10 |
| 09/28/2026 20:33 | 8 | 19.11 |
| 09/28/2026 20:33 | 2 | 19.10 |
| 09/28/2026 20:32 | 62 | 19.10 |
| 09/28/2026 20:32 | 8 | 19.10 |
| 09/28/2026 20:29 | 40 | 19.08 |
| 09/28/2026 20:28 | 1 | 19.08 |
| 09/28/2026 20:25 | 1 | 19.06 |
| 09/28/2026 20:25 | 6 | 19.06 |
| 09/28/2026 20:24 | 100 | 19.07 |
| 09/28/2026 20:23 | 36 | 19.07 |
| 09/28/2026 20:23 | 100 | 19.07 |
| 09/28/2026 20:23 | 100 | 19.07 |
| 09/28/2026 20:23 | 100 | 19.08 |
| 09/28/2026 20:23 | 40 | 19.08 |
| 09/28/2026 20:23 | 20 | 19.11 |
| 09/28/2026 20:22 | 4 | 19.09 |
| 09/28/2026 20:21 | 63 | 19.07 |
| 09/28/2026 20:21 | 5 | 19.07 |
| 09/28/2026 20:21 | 5 | 19.06 |
| 09/28/2026 20:21 | 61 | 19.06 |
| 09/28/2026 20:21 | 1 | 19.06 |
| 09/28/2026 20:18 | 25 | 19.05 |
| 09/28/2026 20:17 | 30 | 19.04 |
| 09/28/2026 20:17 | 78 | 19.04 |
| 09/28/2026 20:17 | 22 | 19.03 |
| 09/28/2026 20:17 | 100 | 19.03 |
| 09/28/2026 20:17 | 1 | 19.02 |
| 09/28/2026 20:15 | 80 | 19.01 |
| 09/28/2026 20:15 | 10 | 19.01 |
| 09/28/2026 20:15 | 2 | 19.01 |
| 09/28/2026 20:15 | 8 | 19.01 |
| 09/28/2026 20:15 | 28 | 19.01 |
| 09/28/2026 20:15 | 18 | 19.01 |
| 09/28/2026 20:15 | 16 | 19.02 |
| 09/28/2026 20:15 | 5 | 19.02 |
| 09/28/2026 20:15 | 11 | 19.02 |
| 09/28/2026 20:11 | 30 | 19.02 |
| 09/28/2026 20:11 | 10 | 19.02 |
| 09/28/2026 20:11 | 28 | 19.03 |
| 09/28/2026 20:11 | 80 | 19.05 |
| 09/28/2026 20:11 | 20 | 19.05 |
| 09/28/2026 20:11 | 120 | 19.05 |
| 09/28/2026 20:08 | 54 | 19.04 |
| 09/28/2026 20:08 | 100 | 19.05 |
| 09/28/2026 20:08 | 100 | 19.05 |
| 09/28/2026 20:08 | 16 | 19.05 |
| 09/28/2026 20:08 | 16 | 19.05 |
| 09/28/2026 20:08 | 1 | 19.05 |
| 09/28/2026 20:01 | 10 | 19.03 |
| 09/28/2026 20:01 | 68 | 19.03 |
| 09/28/2026 20:01 | 32 | 19.03 |
| 09/28/2026 20:01 | 10 | 19.04 |
| 09/28/2026 20:01 | 100 | 19.04 |
| 09/28/2026 20:01 | 20 | 19.04 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 5 | 19.05 |
| 09/28/2026 19:59 | 5 | 19.05 |
| 09/28/2026 19:59 | 5 | 19.05 |
| 09/28/2026 19:59 | 2 | 19.05 |
| 09/28/2026 19:59 | 1 | 19.05 |
| 09/28/2026 19:59 | 5 | 19.05 |
| 09/28/2026 19:59 | 6 | 19.05 |
| 09/28/2026 19:59 | 1 | 19.05 |
| 09/28/2026 19:59 | 5 | 19.05 |
| 09/28/2026 19:59 | 6 | 19.05 |
| 09/28/2026 19:59 | 6 | 19.05 |
| 09/28/2026 19:59 | 6 | 19.05 |
| 09/28/2026 19:59 | 1 | 19.05 |
| 09/28/2026 19:59 | 5 | 19.05 |
| 09/28/2026 19:59 | 6 | 19.05 |
| 09/28/2026 19:59 | 1 | 19.05 |
| 09/28/2026 19:59 | 5 | 19.05 |
| 09/28/2026 19:58 | 6 | 19.06 |
| 09/28/2026 19:58 | 6 | 19.055 |
| 09/28/2026 19:58 | 6 | 19.055 |
| 09/28/2026 19:58 | 10 | 19.05 |
| 09/28/2026 19:58 | 4 | 19.05 |
| 09/28/2026 19:58 | 6 | 19.05 |
| 09/28/2026 19:58 | 4 | 19.05 |
| 09/28/2026 19:58 | 4 | 19.05 |
| 09/28/2026 19:58 | 2 | 19.05 |
| 09/28/2026 19:58 | 2 | 19.05 |
| 09/28/2026 19:58 | 2 | 19.05 |
| 09/28/2026 19:58 | 10 | 19.06 |
| 09/28/2026 19:58 | 10 | 19.06 |
| 09/28/2026 19:56 | 10 | 19.08 |
| 09/28/2026 19:50 | 100 | 19.05 |
| 09/28/2026 19:48 | 100 | 19.05 |
| 09/28/2026 19:48 | 15 | 19.06 |
| 09/28/2026 19:48 | 40 | 19.04 |
| 09/28/2026 19:48 | 50 | 19.05 |
| 09/28/2026 19:45 | 33 | 19.06 |
| 09/28/2026 19:45 | 3 | 19.05 |
| 09/28/2026 19:43 | 24 | 19.04 |
| 09/28/2026 19:42 | 40 | 19.03 |
| 09/28/2026 19:42 | 10 | 19.03 |
| 09/28/2026 19:41 | 24 | 19.035 |
| 09/28/2026 19:41 | 6 | 19.04 |
| 09/28/2026 19:41 | 1 | 19.03 |
| 09/28/2026 19:36 | 100 | 19.01 |
| 09/28/2026 19:34 | 25 | 19.01 |
| 09/28/2026 19:34 | 2 | 19.01 |
| 09/28/2026 19:34 | 10 | 19.02 |
| 09/28/2026 19:34 | 25 | 19.03 |
| 09/28/2026 19:34 | 25 | 19.03 |
| 09/28/2026 19:33 | 40 | 19.03 |
| 09/28/2026 19:33 | 5 | 19.03 |
| 09/28/2026 19:33 | 14 | 19.04 |
| 09/28/2026 19:33 | 1 | 19.04 |
| 09/28/2026 19:33 | 5 | 19.04 |
| 09/28/2026 19:33 | 2 | 19.05 |
| 09/28/2026 19:30 | 100 | 19.06 |
| 09/28/2026 19:30 | 100 | 19.06 |
| 09/28/2026 19:30 | 8 | 19.06 |
| 09/28/2026 19:30 | 50 | 19.06 |
| 09/28/2026 19:28 | 100 | 19.04 |
| 09/28/2026 19:28 | 34 | 19.04 |
| 09/28/2026 19:28 | 100 | 19.04 |
| 09/28/2026 19:28 | 5 | 19.04 |
| 09/28/2026 19:27 | 6 | 19.05 |
| 09/28/2026 19:27 | 4 | 19.05 |
| 09/28/2026 19:25 | 6 | 19.09 |
| 09/28/2026 19:25 | 8 | 19.06 |
| 09/28/2026 19:25 | 2 | 19.06 |
| 09/28/2026 19:22 | 40 | 19.07 |
| 09/28/2026 19:22 | 10 | 19.07 |
| 09/28/2026 19:22 | 10 | 19.07 |
| 09/28/2026 19:21 | 50 | 19.08 |
| 09/28/2026 19:21 | 4 | 19.09 |
| 09/28/2026 19:21 | 17 | 19.09 |
| 09/28/2026 19:20 | 10 | 19.08 |
| 09/28/2026 19:20 | 40 | 19.10 |
| 09/28/2026 19:20 | 59 | 19.10 |
| 09/28/2026 19:15 | 50 | 19.11 |
| 09/28/2026 19:15 | 18 | 19.11 |
| 09/28/2026 19:15 | 28 | 19.11 |
| 09/28/2026 19:15 | 100 | 19.13 |
| 09/28/2026 19:15 | 50 | 19.14 |
| 09/28/2026 19:15 | 50 | 19.14 |
| 09/28/2026 19:15 | 50 | 19.14 |
| 09/28/2026 19:15 | 50 | 19.14 |
| 09/28/2026 19:15 | 10 | 19.14 |
| 09/28/2026 19:15 | 40 | 19.14 |
| 09/28/2026 19:15 | 50 | 19.15 |
| 09/28/2026 19:13 | 100 | 19.17 |
| 09/28/2026 19:11 | 100 | 19.15 |
| 09/28/2026 19:11 | 40 | 19.06 |
| 09/28/2026 19:09 | 12 | 19.04 |
| 09/28/2026 19:06 | 100 | 19.05 |
| 09/28/2026 19:06 | 28 | 19.05 |
| 09/28/2026 19:06 | 28 | 19.05 |
| 09/28/2026 19:04 | 100 | 19.02 |
| 09/28/2026 19:04 | 100 | 19.02 |
| 09/28/2026 19:03 | 6 | 19.05 |
| 09/28/2026 18:54 | 33 | 19.06 |
| 09/28/2026 18:54 | 27 | 19.06 |
| 09/28/2026 18:51 | 100 | 19.00 |
| 09/28/2026 18:51 | 2 | 19.01 |
| 09/28/2026 18:50 | 2 | 19.02 |
| 09/28/2026 18:50 | 40 | 19.02 |
| 09/28/2026 18:50 | 20 | 19.03 |
| 09/28/2026 18:50 | 12 | 19.04 |
| 09/28/2026 18:48 | 28 | 19.05 |
| 09/28/2026 18:48 | 10 | 19.05 |
| 09/28/2026 18:48 | 20 | 19.07 |
| 09/28/2026 18:46 | 10 | 19.08 |
| 09/28/2026 18:46 | 10 | 19.08 |
| 09/28/2026 18:46 | 10 | 19.09 |
| 09/28/2026 18:46 | 1 | 19.09 |
| 09/28/2026 18:45 | 18 | 19.11 |
| 09/28/2026 18:45 | 10 | 19.13 |
| 09/28/2026 18:44 | 50 | 19.14 |
| 09/28/2026 18:44 | 5 | 19.14 |
| 09/28/2026 18:44 | 100 | 19.14 |
| 09/28/2026 18:41 | 15 | 19.16 |
| 09/28/2026 18:41 | 100 | 19.15 |
| 09/28/2026 18:40 | 100 | 19.14 |
| 09/28/2026 18:40 | 100 | 19.14 |
| 09/28/2026 18:40 | 1 | 19.14 |
| 09/28/2026 18:40 | 60 | 19.14 |
| 09/28/2026 18:38 | 48 | 19.18 |
| 09/28/2026 18:37 | 40 | 19.16 |
| 09/28/2026 18:37 | 10 | 19.16 |
| 09/28/2026 18:37 | 56 | 19.16 |
| 09/28/2026 18:37 | 50 | 19.16 |
| 09/28/2026 18:37 | 18 | 19.16 |
| 09/28/2026 18:31 | 100 | 19.18 |
| 09/28/2026 18:30 | 40 | 19.19 |
| 09/28/2026 18:27 | 66 | 19.21 |
| 09/28/2026 18:27 | 33 | 19.22 |
| 09/28/2026 18:27 | 10 | 19.22 |
| 09/28/2026 18:27 | 10 | 19.23 |
| 09/28/2026 18:25 | 3 | 19.22 |
| 09/28/2026 18:23 | 30 | 19.13 |
| 09/28/2026 18:23 | 19 | 19.13 |
| 09/28/2026 18:23 | 25 | 19.15 |
| 09/28/2026 18:23 | 5 | 19.15 |
| 09/28/2026 18:23 | 83 | 19.14 |
| 09/28/2026 18:23 | 15 | 19.14 |
| 09/28/2026 18:23 | 2 | 19.14 |
| 09/28/2026 18:20 | 27 | 19.13 |
| 09/28/2026 18:18 | 100 | 19.07 |
| 09/28/2026 18:18 | 100 | 19.07 |
| 09/28/2026 18:17 | 70 | 19.08 |
| 09/28/2026 18:16 | 3 | 19.12 |
| 09/28/2026 18:16 | 30 | 19.10 |
| 09/28/2026 18:16 | 11 | 19.09 |
| 09/28/2026 18:16 | 50 | 19.09 |
| 09/28/2026 18:16 | 50 | 19.09 |
| 09/28/2026 18:16 | 1 | 19.04 |
| 09/28/2026 18:16 | 2 | 19.09 |
| 09/28/2026 18:16 | 100 | 19.07 |
| 09/28/2026 18:10 | 40 | 19.03 |
| 09/28/2026 18:08 | 30 | 19.04 |
| 09/28/2026 18:08 | 30 | 19.04 |
| 09/28/2026 18:08 | 5 | 19.04 |
| 09/28/2026 18:08 | 10 | 19.04 |
| 09/28/2026 18:08 | 20 | 19.04 |
| 09/28/2026 18:06 | 5 | 19.07 |
| 09/28/2026 18:02 | 6 | 19.06 |
| 09/28/2026 18:02 | 60 | 19.06 |
| 09/28/2026 18:02 | 6 | 19.06 |
| 09/28/2026 17:57 | 100 | 19.01 |
| 09/28/2026 17:57 | 40 | 19.03 |
| 09/28/2026 17:57 | 111 | 19.03 |
| 09/28/2026 17:57 | 100 | 19.03 |
| 09/28/2026 17:51 | 11 | 18.97 |
| 09/28/2026 17:51 | 16 | 18.95 |
| 09/28/2026 17:51 | 5 | 18.96 |
| 09/28/2026 17:51 | 40 | 18.96 |
| 09/28/2026 17:51 | 1 | 18.96 |
| 09/28/2026 17:50 | 7 | 18.99 |
| 09/28/2026 17:46 | 10 | 18.97 |
| 09/28/2026 17:46 | 10 | 18.97 |
| 09/28/2026 17:46 | 20 | 18.97 |
| 09/28/2026 17:46 | 12 | 18.98 |
| 09/28/2026 17:46 | 10 | 18.98 |
| 09/28/2026 17:46 | 10 | 18.98 |
| 09/28/2026 17:46 | 50 | 18.99 |
| 09/28/2026 17:46 | 5 | 18.99 |
| 09/28/2026 17:46 | 10 | 18.99 |
| 09/28/2026 17:46 | 100 | 18.99 |
| 09/28/2026 17:42 | 39 | 19.025 |
| 09/28/2026 17:42 | 2 | 19.025 |
| 09/28/2026 17:42 | 140 | 19.025 |
| 09/28/2026 17:42 | 2 | 19.03 |
| 09/28/2026 17:42 | 30 | 19.04 |
| 09/28/2026 17:42 | 20 | 19.04 |
| 09/28/2026 17:42 | 50 | 19.04 |
| 09/28/2026 17:42 | 41 | 19.02 |
| 09/28/2026 17:42 | 2 | 19.03 |
| 09/28/2026 17:42 | 70 | 19.04 |
| 09/28/2026 17:42 | 100 | 19.02 |
| 09/28/2026 17:42 | 40 | 19.02 |
| 09/28/2026 17:42 | 100 | 19.02 |
| 09/28/2026 17:41 | 20 | 19.03 |
| 09/28/2026 17:41 | 150 | 19.03 |
| 09/28/2026 17:41 | 100 | 19.04 |
| 09/28/2026 17:41 | 100 | 19.05 |
| 09/28/2026 17:41 | 80 | 19.05 |
| 09/28/2026 17:41 | 70 | 19.08 |
| 09/28/2026 17:41 | 40 | 19.07 |
| 09/28/2026 17:37 | 3 | 19.06 |
| 09/28/2026 17:36 | 2 | 19.04 |
| 09/28/2026 17:35 | 91 | 19.03 |
| 09/28/2026 17:35 | 9 | 19.03 |
| 09/28/2026 17:34 | 40 | 19.00 |
| 09/28/2026 17:27 | 40 | 18.96 |
| 09/28/2026 17:27 | 1 | 18.97 |
| 09/28/2026 17:27 | 20 | 18.98 |
| 09/28/2026 17:27 | 100 | 18.99 |
| 09/28/2026 17:27 | 100 | 19.01 |
| 09/28/2026 17:27 | 10 | 19.02 |
| 09/28/2026 17:27 | 17 | 19.02 |
| 09/28/2026 17:25 | 1 | 19.07 |
| 09/28/2026 17:24 | 15 | 19.02 |
| 09/28/2026 17:23 | 17 | 19.03 |
| 09/28/2026 17:23 | 63 | 19.07 |
| 09/28/2026 17:23 | 37 | 19.07 |
| 09/28/2026 17:23 | 18 | 19.00 |
| 09/28/2026 17:22 | 90 | 19.01 |
| 09/28/2026 17:22 | 10 | 19.01 |
| 09/28/2026 17:22 | 80 | 19.03 |
| 09/28/2026 17:22 | 20 | 19.03 |
| 09/28/2026 17:22 | 10 | 19.08 |
| 09/28/2026 17:22 | 30 | 19.08 |
| 09/28/2026 17:17 | 20 | 19.07 |
| 09/28/2026 17:17 | 12 | 19.07 |
| 09/28/2026 17:17 | 28 | 19.08 |
| 09/28/2026 17:17 | 60 | 19.10 |
| 09/28/2026 17:17 | 40 | 19.10 |
| 09/28/2026 17:17 | 10 | 19.10 |
| 09/28/2026 17:17 | 10 | 19.10 |
| 09/28/2026 17:14 | 20 | 19.13 |
| 09/28/2026 17:14 | 100 | 19.13 |
| 09/28/2026 17:14 | 10 | 19.13 |
| 09/28/2026 17:14 | 40 | 19.14 |
| 09/28/2026 17:14 | 4 | 19.14 |
| 09/28/2026 17:12 | 40 | 19.165 |
| 09/28/2026 17:12 | 9 | 19.18 |
| 09/28/2026 17:12 | 10 | 19.18 |
| 09/28/2026 17:03 | 18 | 19.11 |
| 09/28/2026 17:02 | 50 | 19.09 |
| 09/28/2026 17:02 | 40 | 19.09 |
| 09/28/2026 16:58 | 5 | 19.02 |
| 09/28/2026 16:58 | 17 | 19.06 |
| 09/28/2026 16:58 | 1 | 19.07 |
| 09/28/2026 16:58 | 22 | 19.07 |
| 09/28/2026 16:58 | 8 | 19.07 |
| 09/28/2026 16:56 | 6 | 19.02 |
| 09/28/2026 16:56 | 12 | 19.02 |
| 09/28/2026 16:56 | 116 | 19.02 |
| 09/28/2026 16:55 | 1 | 18.99 |
| 09/28/2026 16:55 | 10 | 19.00 |
| 09/28/2026 16:55 | 10 | 19.00 |
| 09/28/2026 16:54 | 5 | 19.05 |
| 09/28/2026 16:54 | 12 | 19.06 |
| 09/28/2026 16:54 | 18 | 19.07 |
| 09/28/2026 16:54 | 2 | 19.07 |
| 09/28/2026 16:54 | 12 | 19.08 |
| 09/28/2026 16:54 | 18 | 19.08 |
| 09/28/2026 16:54 | 97 | 19.11 |
| 09/28/2026 16:54 | 3 | 19.11 |
| 09/28/2026 16:54 | 9 | 19.13 |
| 09/28/2026 16:54 | 87 | 19.13 |
| 09/28/2026 16:54 | 4 | 19.13 |
| 09/28/2026 16:53 | 100 | 19.14 |
| 09/28/2026 16:53 | 100 | 19.14 |
| 09/28/2026 16:53 | 9 | 19.16 |
| 09/28/2026 16:53 | 100 | 19.12 |
| 09/28/2026 16:51 | 25 | 19.165 |
| 09/28/2026 16:51 | 11 | 19.15 |
| 09/28/2026 16:51 | 50 | 19.14 |
| 09/28/2026 16:51 | 8 | 19.10 |
| 09/28/2026 16:51 | 50 | 19.10 |
| 09/28/2026 16:51 | 28 | 19.06 |
| 09/28/2026 16:51 | 100 | 19.07 |
| 09/28/2026 16:51 | 50 | 19.08 |
| 09/28/2026 16:51 | 40 | 19.09 |
| 09/28/2026 16:51 | 25 | 19.12 |
| 09/28/2026 16:51 | 1 | 19.15 |
| 09/28/2026 16:51 | 1 | 19.15 |
| 09/28/2026 16:51 | 80 | 19.16 |
| 09/28/2026 16:51 | 16 | 19.16 |
| 09/28/2026 16:51 | 9 | 19.16 |
| 09/28/2026 16:51 | 91 | 19.16 |
| 09/28/2026 16:47 | 2 | 19.17 |
| 09/28/2026 16:47 | 53 | 19.16 |
| 09/28/2026 16:47 | 53 | 19.16 |
| 09/28/2026 16:47 | 100 | 19.15 |
| 09/28/2026 16:46 | 9 | 19.13 |
| 09/28/2026 16:46 | 50 | 19.13 |
| 09/28/2026 16:42 | 60 | 19.08 |
| 09/28/2026 16:42 | 100 | 19.08 |
| 09/28/2026 16:42 | 100 | 19.08 |
| 09/28/2026 16:42 | 100 | 19.08 |
| 09/28/2026 16:41 | 60 | 19.09 |
| 09/28/2026 16:41 | 100 | 19.09 |
| 09/28/2026 16:38 | 28 | 19.05 |
| 09/28/2026 16:38 | 11 | 19.06 |
| 09/28/2026 16:37 | 80 | 19.07 |
| 09/28/2026 16:37 | 10 | 19.07 |
| 09/28/2026 16:37 | 180 | 19.07 |
| 09/28/2026 16:37 | 11 | 19.09 |
| 09/28/2026 16:37 | 31 | 19.10 |
| 09/28/2026 16:37 | 10 | 19.08 |
| 09/28/2026 16:37 | 19 | 19.07 |
| 09/28/2026 16:35 | 11 | 19.06 |
| 09/28/2026 16:35 | 25 | 19.05 |
| 09/28/2026 16:27 | 60 | 19.03 |
| 09/28/2026 16:27 | 100 | 19.03 |
| 09/28/2026 16:27 | 100 | 19.07 |
| 09/28/2026 16:26 | 100 | 19.09 |
| 09/28/2026 16:25 | 6 | 19.11 |
| 09/28/2026 16:23 | 25 | 19.085 |
| 09/28/2026 16:22 | 25 | 19.085 |
| 09/28/2026 16:21 | 100 | 19.07 |
| 09/28/2026 16:19 | 12 | 19.10 |
| 09/28/2026 16:15 | 10 | 19.15 |
| 09/28/2026 16:15 | 100 | 19.15 |
| 09/28/2026 16:12 | 100 | 19.19 |
| 09/28/2026 16:11 | 100 | 19.20 |
| 09/28/2026 16:11 | 27 | 19.20 |
| 09/28/2026 16:10 | 94 | 19.23 |
| 09/28/2026 16:10 | 6 | 19.23 |
| 09/28/2026 16:10 | 8 | 19.22 |
| 09/28/2026 16:10 | 42 | 19.22 |
| 09/28/2026 16:10 | 23 | 19.22 |
| 09/28/2026 16:10 | 100 | 19.22 |
| 09/28/2026 16:10 | 100 | 19.21 |
| 09/28/2026 16:08 | 1 | 19.20 |
| 09/28/2026 16:08 | 100 | 19.22 |
| 09/28/2026 16:08 | 10 | 19.23 |
| 09/28/2026 16:08 | 91 | 19.23 |
| 09/28/2026 16:08 | 9 | 19.23 |
| 09/28/2026 16:08 | 50 | 19.24 |
| 09/28/2026 16:08 | 75 | 19.27 |
| 09/28/2026 16:08 | 25 | 19.27 |
| 09/28/2026 16:08 | 100 | 19.27 |
| 09/28/2026 16:08 | 100 | 19.27 |
| 09/28/2026 16:08 | 60 | 19.28 |
| 09/28/2026 16:08 | 100 | 19.28 |
| 09/28/2026 16:08 | 200 | 19.28 |
| 09/28/2026 16:08 | 20 | 19.29 |
| 09/28/2026 16:07 | 96 | 19.28 |
| 09/28/2026 16:07 | 7 | 19.25 |
| 09/28/2026 16:07 | 4 | 19.28 |
| 09/28/2026 16:07 | 100 | 19.27 |
| 09/28/2026 16:07 | 89 | 19.20 |
| 09/28/2026 16:07 | 11 | 19.20 |
| 09/28/2026 16:07 | 100 | 19.15 |
| 09/28/2026 16:04 | 12 | 19.10 |
| 09/28/2026 16:04 | 20 | 19.12 |
| 09/28/2026 16:04 | 40 | 19.14 |
| 09/28/2026 16:04 | 79 | 19.14 |
| 09/28/2026 16:04 | 1 | 19.14 |
| 09/28/2026 16:03 | 6 | 19.16 |
| 09/28/2026 16:03 | 79 | 19.16 |
| 09/28/2026 16:03 | 17 | 19.16 |
| 09/28/2026 16:03 | 4 | 19.16 |
| 09/28/2026 16:01 | 37 | 19.13 |
| 09/28/2026 16:01 | 63 | 19.13 |
| 09/28/2026 16:00 | 100 | 19.11 |
| 09/28/2026 15:59 | 5 | 19.13 |
| 09/28/2026 15:59 | 21 | 19.13 |
| 09/28/2026 15:59 | 24 | 19.14 |
| 09/28/2026 15:59 | 98 | 19.15 |
| 09/28/2026 15:59 | 2 | 19.15 |
| 09/28/2026 15:59 | 24 | 19.15 |
| 09/28/2026 15:59 | 100 | 19.15 |
| 09/28/2026 15:59 | 25 | 19.13 |
| 09/28/2026 15:59 | 25 | 19.13 |
| 09/28/2026 15:59 | 23 | 19.12 |
| 09/28/2026 15:59 | 100 | 19.12 |
| 09/28/2026 15:59 | 11 | 19.11 |
| 09/28/2026 15:59 | 100 | 19.11 |
| 09/28/2026 15:57 | 3 | 19.01 |
| 09/28/2026 15:57 | 20 | 19.07 |
| 09/28/2026 15:57 | 100 | 19.09 |
| 09/28/2026 15:57 | 100 | 19.09 |
| 09/28/2026 15:57 | 100 | 19.10 |
| 09/28/2026 15:57 | 2 | 19.11 |
| 09/28/2026 15:57 | 100 | 19.11 |
| 09/28/2026 15:57 | 20 | 19.15 |
| 09/28/2026 15:56 | 25 | 19.12 |
| 09/28/2026 15:54 | 2 | 19.13 |
| 09/28/2026 15:54 | 133 | 19.08 |
| 09/28/2026 15:54 | 18 | 19.08 |
| 09/28/2026 15:54 | 82 | 19.08 |
| 09/28/2026 15:54 | 100 | 19.08 |
| 09/28/2026 15:54 | 65 | 19.13 |
| 09/28/2026 15:51 | 100 | 19.25 |
| 09/28/2026 15:51 | 100 | 19.16 |
| 09/28/2026 15:48 | 12 | 19.17 |
| 09/28/2026 15:47 | 100 | 19.17 |
| 09/28/2026 15:47 | 100 | 19.16 |
| 09/28/2026 15:46 | 2 | 19.16 |
| 09/28/2026 15:45 | 21 | 19.10 |
| 09/28/2026 15:45 | 100 | 19.10 |
| 09/28/2026 15:42 | 25 | 19.06 |
| 09/28/2026 15:42 | 12 | 19.055 |
| 09/28/2026 15:39 | 25 | 19.085 |
| 09/28/2026 15:39 | 28 | 19.29 |
| 09/28/2026 15:39 | 97 | 19.30 |
| 09/28/2026 15:39 | 3 | 19.30 |
| 09/28/2026 15:39 | 100 | 19.33 |
| 09/28/2026 15:39 | 2 | 19.34 |
| 09/28/2026 15:39 | 150 | 19.34 |
| 09/28/2026 15:39 | 100 | 19.34 |
| 09/28/2026 15:36 | 50 | 19.36 |
| 09/28/2026 15:36 | 12 | 19.36 |
| 09/28/2026 15:35 | 1 | 19.36 |
| 09/28/2026 15:35 | 5 | 19.36 |
| 09/28/2026 15:35 | 25 | 19.48 |
| 09/28/2026 15:35 | 25 | 19.48 |
| 09/28/2026 15:35 | 25 | 19.48 |
| 09/28/2026 15:35 | 25 | 19.48 |
| 09/28/2026 15:35 | 95 | 19.36 |
| 09/28/2026 15:35 | 16 | 19.455 |
| 09/28/2026 15:35 | 500 | 19.38 |
| 09/28/2026 15:35 | 31 | 19.38 |
| 09/28/2026 15:35 | 100 | 19.38 |
| 09/28/2026 15:35 | 128 | 19.38 |
| 09/28/2026 15:35 | 32 | 19.26 |
| 09/28/2026 15:35 | 72 | 19.25 |
| 09/28/2026 15:35 | 100 | 19.25 |
| 09/28/2026 15:34 | 25 | 19.085 |
| 09/28/2026 15:34 | 25 | 19.085 |
| 09/28/2026 15:34 | 25 | 19.085 |
| 09/28/2026 15:30 | 35 | 18.855 |
| 09/28/2026 15:30 | 50 | 18.64 |
| 09/28/2026 15:30 | 52 | 18.55 |
| 09/28/2026 15:30 | 100 | 18.58 |
| 09/28/2026 15:30 | 48 | 18.58 |
| 09/28/2026 15:30 | 60 | 18.58 |
| 09/28/2026 15:30 | 2 | 18.58 |
| 09/28/2026 15:30 | 7 | 18.58 |
| 09/28/2026 15:30 | 95 | 18.58 |
| 09/28/2026 15:30 | 3 | 18.58 |
| 09/28/2026 15:30 | 1 | 18.58 |
| 09/28/2026 15:30 | 100 | 18.59 |
| 09/28/2026 15:30 | 25 | 18.84 |
| 09/28/2026 15:30 | 4 | 18.87 |
| 09/28/2026 15:30 | 125 | 18.87 |
| 09/28/2026 15:30 | 8437 | 19.12 |
| 09/28/2026 15:30 | 8437 | 19.12 |