Ameris Bancorp Rg
ABCB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
90.41
+0.65 ( +0.72% )
90.56
600
90.59
400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 66673 90.41
07/10/2026 22:00 100 90.50
07/10/2026 22:00 17 90.49
07/10/2026 21:59 645 90.40
07/10/2026 21:59 255 90.40
07/10/2026 21:59 100 90.41
07/10/2026 21:59 74 90.49
07/10/2026 21:59 495 90.49
07/10/2026 21:59 100 90.48
07/10/2026 21:59 5 90.48
07/10/2026 21:59 100 90.49
07/10/2026 21:59 100 90.48
07/10/2026 21:59 100 90.425
07/10/2026 21:59 1 90.37
07/10/2026 21:59 100 90.38
07/10/2026 21:59 100 90.425
07/10/2026 21:59 68 90.38
07/10/2026 21:59 63 90.425
07/10/2026 21:59 25 90.44
07/10/2026 21:59 37 90.425
07/10/2026 21:59 13 90.47
07/10/2026 21:59 3 90.47
07/10/2026 21:59 100 90.37
07/10/2026 21:59 100 90.37
07/10/2026 21:59 100 90.38
07/10/2026 21:59 48 90.47
07/10/2026 21:59 54 90.46
07/10/2026 21:59 77 90.42
07/10/2026 21:59 75 90.36
07/10/2026 21:59 100 90.36
07/10/2026 21:59 100 90.37
07/10/2026 21:59 22 90.42
07/10/2026 21:59 100 90.39
07/10/2026 21:59 1 90.42
07/10/2026 21:59 75 90.42
07/10/2026 21:59 25 90.40
07/10/2026 21:59 75 90.40
07/10/2026 21:59 25 90.40
07/10/2026 21:59 175 90.40
07/10/2026 21:59 1 90.45
07/10/2026 21:59 100 90.44
07/10/2026 21:59 300 90.39
07/10/2026 21:59 255 90.39
07/10/2026 21:59 6 90.39
07/10/2026 21:59 100 90.39
07/10/2026 21:59 100 90.41
07/10/2026 21:59 100 90.41
07/10/2026 21:59 100 90.41
07/10/2026 21:59 100 90.41
07/10/2026 21:59 100 90.41
07/10/2026 21:59 100 90.44
07/10/2026 21:59 1 90.44
07/10/2026 21:59 16 90.48
07/10/2026 21:59 83 90.47
07/10/2026 21:59 100 90.44
07/10/2026 21:59 22 90.44
07/10/2026 21:59 78 90.44
07/10/2026 21:59 4 90.43
07/10/2026 21:59 72 90.43
07/10/2026 21:59 100 90.43
07/10/2026 21:59 10 90.44
07/10/2026 21:59 50 90.44
07/10/2026 21:59 17 90.44
07/10/2026 21:59 200 90.48
07/10/2026 21:59 100 90.465
07/10/2026 21:59 200 90.49
07/10/2026 21:59 300 90.49
07/10/2026 21:59 10 90.49
07/10/2026 21:59 7 90.48
07/10/2026 21:59 1 90.48
07/10/2026 21:59 1 90.48
07/10/2026 21:59 35 90.48
07/10/2026 21:59 7 90.48
07/10/2026 21:59 100 90.445
07/10/2026 21:59 58 90.48
07/10/2026 21:59 100 90.445
07/10/2026 21:59 56 90.47
07/10/2026 21:59 100 90.445
07/10/2026 21:59 100 90.445
07/10/2026 21:59 100 90.47
07/10/2026 21:59 8 90.47
07/10/2026 21:59 100 90.46
07/10/2026 21:59 55 90.48
07/10/2026 21:59 4 90.47
07/10/2026 21:59 23 90.47
07/10/2026 21:59 20 90.46
07/10/2026 21:59 44 90.46
07/10/2026 21:59 2 90.46
07/10/2026 21:59 2 90.46
07/10/2026 21:59 23 90.46
07/10/2026 21:59 2 90.44
07/10/2026 21:59 13 90.43
07/10/2026 21:59 13 90.42
07/10/2026 21:59 3 90.42
07/10/2026 21:59 100 90.42
07/10/2026 21:59 100 90.42
07/10/2026 21:59 3 90.42
07/10/2026 21:59 2 90.41
07/10/2026 21:59 37 90.41
07/10/2026 21:59 42 90.41
07/10/2026 21:59 60 90.41
07/10/2026 21:59 40 90.41
07/10/2026 21:59 100 90.39
07/10/2026 21:59 100 90.39
07/10/2026 21:59 100 90.41
07/10/2026 21:59 2 90.41
07/10/2026 21:59 7 90.41
07/10/2026 21:59 15 90.41
07/10/2026 21:59 100 90.41
07/10/2026 21:59 21 90.41
07/10/2026 21:59 12 90.41
07/10/2026 21:59 52 90.41
07/10/2026 21:59 6 90.41
07/10/2026 21:59 1 90.41
07/10/2026 21:59 4 90.41
07/10/2026 21:59 28 90.41
07/10/2026 21:59 53 90.41
07/10/2026 21:59 15 90.41
07/10/2026 21:59 100 90.41
07/10/2026 21:59 76 90.41
07/10/2026 21:59 26 90.41
07/10/2026 21:59 24 90.41
07/10/2026 21:59 100 90.41
07/10/2026 21:59 85 90.40
07/10/2026 21:59 100 90.40
07/10/2026 21:59 96 90.38
07/10/2026 21:59 4 90.38
07/10/2026 21:59 1 90.38
07/10/2026 21:59 100 90.39
07/10/2026 21:59 19 90.39
07/10/2026 21:59 100 90.40
07/10/2026 21:59 1 90.39
07/10/2026 21:58 2 90.42
07/10/2026 21:58 50 90.43
07/10/2026 21:58 5 90.43
07/10/2026 21:58 4 90.43
07/10/2026 21:58 100 90.43
07/10/2026 21:58 100 90.43
07/10/2026 21:58 4 90.43
07/10/2026 21:58 100 90.44
07/10/2026 21:58 20 90.44
07/10/2026 21:58 20 90.45
07/10/2026 21:58 40 90.46
07/10/2026 21:58 9 90.44
07/10/2026 21:58 20 90.45
07/10/2026 21:58 50 90.45
07/10/2026 21:58 45 90.44
07/10/2026 21:58 100 90.44
07/10/2026 21:58 100 90.46
07/10/2026 21:58 6 90.46
07/10/2026 21:58 300 90.47
07/10/2026 21:58 100 90.48
07/10/2026 21:58 100 90.49
07/10/2026 21:58 40 90.49
07/10/2026 21:58 4 90.49
07/10/2026 21:58 28 90.49
07/10/2026 21:58 3 90.49
07/10/2026 21:58 45 90.49
07/10/2026 21:58 2 90.49
07/10/2026 21:58 84 90.49
07/10/2026 21:58 34 90.49
07/10/2026 21:58 20 90.49
07/10/2026 21:58 2 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 30 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 100 90.48
07/10/2026 21:58 115 90.49
07/10/2026 21:58 74 90.49
07/10/2026 21:58 20 90.49
07/10/2026 21:58 17 90.49
07/10/2026 21:58 26 90.49
07/10/2026 21:58 74 90.49
07/10/2026 21:58 5 90.47
07/10/2026 21:58 26 90.47
07/10/2026 21:58 74 90.47
07/10/2026 21:58 5 90.48
07/10/2026 21:58 5 90.49
07/10/2026 21:58 5 90.49
07/10/2026 21:58 9 90.49
07/10/2026 21:58 5 90.49
07/10/2026 21:58 43 90.49
07/10/2026 21:58 5 90.49
07/10/2026 21:58 7 90.49
07/10/2026 21:58 5 90.49
07/10/2026 21:58 5 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 23 90.49
07/10/2026 21:58 77 90.49
07/10/2026 21:58 20 90.50
07/10/2026 21:58 1 90.50
07/10/2026 21:58 81 90.52
07/10/2026 21:58 61 90.52
07/10/2026 21:58 24 90.52
07/10/2026 21:58 26 90.52
07/10/2026 21:58 21 90.52
07/10/2026 21:58 15 90.52
07/10/2026 21:58 2 90.52
07/10/2026 21:58 8 90.52
07/10/2026 21:58 100 90.52
07/10/2026 21:58 100 90.51
07/10/2026 21:58 100 90.51
07/10/2026 21:58 100 90.505
07/10/2026 21:58 6 90.51
07/10/2026 21:58 1 90.50
07/10/2026 21:57 100 90.525
07/10/2026 21:57 10 90.53
07/10/2026 21:57 25 90.53
07/10/2026 21:57 26 90.50
07/10/2026 21:57 16 90.50
07/10/2026 21:57 2 90.50
07/10/2026 21:57 1 90.50
07/10/2026 21:57 25 90.50
07/10/2026 21:57 1 90.50
07/10/2026 21:57 24 90.50
07/10/2026 21:57 1 90.52
07/10/2026 21:57 1 90.52
07/10/2026 21:57 50 90.53
07/10/2026 21:57 5 90.54
07/10/2026 21:57 1 90.55
07/10/2026 21:56 1 90.60
07/10/2026 21:56 2 90.62
07/10/2026 21:56 2 90.63
07/10/2026 21:56 1 90.62
07/10/2026 21:56 1 90.63
07/10/2026 21:56 27 90.64
07/10/2026 21:56 80 90.64
07/10/2026 21:56 20 90.64
07/10/2026 21:56 4 90.65
07/10/2026 21:56 13 90.65
07/10/2026 21:56 37 90.65
07/10/2026 21:56 4 90.66
07/10/2026 21:56 3 90.66
07/10/2026 21:56 5 90.68
07/10/2026 21:56 5 90.68
07/10/2026 21:56 1 90.68
07/10/2026 21:55 7 90.705
07/10/2026 21:55 15 90.69
07/10/2026 21:55 4 90.69
07/10/2026 21:55 52 90.69
07/10/2026 21:55 50 90.69
07/10/2026 21:55 3 90.69
07/10/2026 21:55 15 90.70
07/10/2026 21:55 54 90.70
07/10/2026 21:55 30 90.71
07/10/2026 21:55 10 90.71
07/10/2026 21:55 31 90.71
07/10/2026 21:55 50 90.71
07/10/2026 21:55 100 90.74
07/10/2026 21:55 20 90.74
07/10/2026 21:55 2 90.74
07/10/2026 21:55 45 90.75
07/10/2026 21:55 2 90.75
07/10/2026 21:55 1 90.75
07/10/2026 21:55 2 90.76
07/10/2026 21:55 10 90.76
07/10/2026 21:54 25 90.79
07/10/2026 21:54 25 90.79
07/10/2026 21:54 25 90.79
07/10/2026 21:54 2 90.77
07/10/2026 21:53 3 90.77
07/10/2026 21:53 100 90.83
07/10/2026 21:53 5 90.81
07/10/2026 21:53 1 90.81
07/10/2026 21:53 100 90.80
07/10/2026 21:53 100 90.77
07/10/2026 21:51 100 90.78
07/10/2026 21:51 100 90.79
07/10/2026 21:51 100 90.79
07/10/2026 21:51 12 90.78
07/10/2026 21:51 40 90.78
07/10/2026 21:51 31 90.78
07/10/2026 21:51 17 90.78
07/10/2026 21:51 64 90.78
07/10/2026 21:51 36 90.78
07/10/2026 21:51 100 90.78
07/10/2026 21:51 40 90.77
07/10/2026 21:51 24 90.77
07/10/2026 21:50 300 90.74
07/10/2026 21:50 100 90.72
07/10/2026 21:50 1 90.72
07/10/2026 21:50 1 90.72
07/10/2026 21:50 100 90.72
07/10/2026 21:50 47 90.69
07/10/2026 21:50 100 90.69
07/10/2026 21:50 100 90.69
07/10/2026 21:50 253 90.69
07/10/2026 21:50 100 90.68
07/10/2026 21:50 4 90.68
07/10/2026 21:50 35 90.67
07/10/2026 21:50 2 90.67
07/10/2026 21:50 1 90.67
07/10/2026 21:50 60 90.67
07/10/2026 21:50 81 90.67
07/10/2026 21:50 56 90.67
07/10/2026 21:50 63 90.67
07/10/2026 21:49 20 90.61
07/10/2026 21:49 8 90.63
07/10/2026 21:49 2 90.63
07/10/2026 21:49 2 90.63
07/10/2026 21:48 3 90.63
07/10/2026 21:48 3 90.63
07/10/2026 21:48 54 90.64
07/10/2026 21:48 1 90.64
07/10/2026 21:48 5 90.64
07/10/2026 21:48 1 90.65
07/10/2026 21:48 100 90.66
07/10/2026 21:48 100 90.66
07/10/2026 21:48 9 90.66
07/10/2026 21:48 48 90.66
07/10/2026 21:48 100 90.66
07/10/2026 21:48 78 90.67
07/10/2026 21:48 10 90.67
07/10/2026 21:48 10 90.67
07/10/2026 21:47 2 90.67
07/10/2026 21:47 6 90.67
07/10/2026 21:47 1 90.71
07/10/2026 21:46 14 90.67
07/10/2026 21:45 4 90.69
07/10/2026 21:45 100 90.70
07/10/2026 21:45 2 90.72
07/10/2026 21:45 2 90.72
07/10/2026 21:45 3 90.72
07/10/2026 21:45 19 90.73
07/10/2026 21:45 100 90.74
07/10/2026 21:43 75 90.78
07/10/2026 21:43 3 90.78
07/10/2026 21:43 3 90.78
07/10/2026 21:43 14 90.78
07/10/2026 21:42 4 90.76
07/10/2026 21:42 55 90.76
07/10/2026 21:42 1 90.76
07/10/2026 21:42 100 90.76
07/10/2026 21:42 100 90.75
07/10/2026 21:42 52 90.74
07/10/2026 21:41 25 90.73
07/10/2026 21:41 100 90.73
07/10/2026 21:41 1 90.73
07/10/2026 21:41 100 90.74
07/10/2026 21:41 20 90.74
07/10/2026 21:41 83 90.76
07/10/2026 21:41 100 90.76
07/10/2026 21:41 22 90.79
07/10/2026 21:41 100 90.78
07/10/2026 21:41 41 90.78
07/10/2026 21:41 59 90.78
07/10/2026 21:41 7 90.78
07/10/2026 21:41 11 90.78
07/10/2026 21:41 1 90.78
07/10/2026 21:41 4 90.78
07/10/2026 21:41 7 90.78
07/10/2026 21:41 1 90.77
07/10/2026 21:40 15 90.71
07/10/2026 21:40 1 90.71
07/10/2026 21:40 1 90.71
07/10/2026 21:40 1 90.70
07/10/2026 21:40 100 90.70
07/10/2026 21:40 100 90.70
07/10/2026 21:40 99 90.70
07/10/2026 21:40 1 90.70
07/10/2026 21:40 300 90.69
07/10/2026 21:39 1 90.66
07/10/2026 21:39 100 90.68
07/10/2026 21:38 7 90.67
07/10/2026 21:37 3 90.67
07/10/2026 21:37 1 90.68
07/10/2026 21:37 2 90.68
07/10/2026 21:37 1 90.68
07/10/2026 21:36 1 90.69
07/10/2026 21:35 1 90.70
07/10/2026 21:35 1 90.70
07/10/2026 21:35 1 90.70
07/10/2026 21:35 3 90.70
07/10/2026 21:35 1 90.70
07/10/2026 21:34 14 90.74
07/10/2026 21:34 7 90.74
07/10/2026 21:32 19 90.75
07/10/2026 21:32 58 90.75
07/10/2026 21:32 42 90.75
07/10/2026 21:32 81 90.75
07/10/2026 21:32 19 90.75
07/10/2026 21:32 84 90.71
07/10/2026 21:32 6 90.73
07/10/2026 21:32 1 90.73
07/10/2026 21:32 1 90.73
07/10/2026 21:32 14 90.72
07/10/2026 21:32 5 90.71
07/10/2026 21:32 16 90.71
07/10/2026 21:29 2 90.65
07/10/2026 21:29 1 90.65
07/10/2026 21:29 1 90.66
07/10/2026 21:29 1 90.66
07/10/2026 21:29 3 90.66
07/10/2026 21:24 90 90.72
07/10/2026 21:24 10 90.72
07/10/2026 21:24 1 90.72
07/10/2026 21:24 11 90.72
07/10/2026 21:24 25 90.71
07/10/2026 21:24 4 90.71
07/10/2026 21:24 1 90.71
07/10/2026 21:24 100 90.70
07/10/2026 21:24 41 90.70
07/10/2026 21:24 3 90.70
07/10/2026 21:24 100 90.70
07/10/2026 21:23 1 90.66
07/10/2026 21:19 1 90.70
07/10/2026 21:19 40 90.70
07/10/2026 21:19 100 90.69
07/10/2026 21:19 18 90.69
07/10/2026 21:19 13 90.69
07/10/2026 21:19 69 90.69
07/10/2026 21:19 1 90.66
07/10/2026 21:19 1 90.66
07/10/2026 21:19 15 90.66
07/10/2026 21:19 1 90.66
07/10/2026 21:19 4 90.66
07/10/2026 21:18 1 90.68
07/10/2026 21:18 20 90.68
07/10/2026 21:18 3 90.68
07/10/2026 21:18 1 90.68
07/10/2026 21:18 1 90.69
07/10/2026 21:18 1 90.70
07/10/2026 21:15 25 90.74
07/10/2026 21:15 25 90.74
07/10/2026 21:15 25 90.74
07/10/2026 21:11 1 90.74
07/10/2026 21:11 1 90.74
07/10/2026 21:11 4 90.74
07/10/2026 21:11 11 90.74
07/10/2026 21:11 2 90.74
07/10/2026 21:11 1 90.74
07/10/2026 21:10 16 90.71
07/10/2026 21:09 1 90.73
07/10/2026 21:09 1 90.73
07/10/2026 21:09 15 90.73
07/10/2026 21:09 7 90.71
07/10/2026 21:09 34 90.71
07/10/2026 21:09 100 90.71
07/10/2026 21:06 35 90.72
07/10/2026 21:05 31 90.72
07/10/2026 21:05 1 90.66
07/10/2026 21:04 2 90.63
07/10/2026 21:04 100 90.64
07/10/2026 21:04 20 90.64
07/10/2026 21:04 5 90.65
07/10/2026 21:04 10 90.65
07/10/2026 21:04 1 90.66
07/10/2026 21:04 54 90.66
07/10/2026 21:03 2 90.68
07/10/2026 21:01 5 90.68
07/10/2026 21:01 3 90.69
07/10/2026 21:01 1 90.69
07/10/2026 21:01 1 90.69
07/10/2026 21:01 2 90.69
07/10/2026 21:01 1 90.69
07/10/2026 21:01 11 90.69
07/10/2026 21:01 100 90.70
07/10/2026 21:01 100 90.70
07/10/2026 21:01 27 90.70
07/10/2026 21:00 24 90.73
07/10/2026 21:00 4 90.73
07/10/2026 21:00 11 90.73
07/10/2026 21:00 5 90.73
07/10/2026 21:00 11 90.73
07/10/2026 21:00 1 90.73
07/10/2026 21:00 10 90.72
07/10/2026 21:00 1 90.72
07/10/2026 20:56 64 90.71
07/10/2026 20:56 36 90.71
07/10/2026 20:56 1 90.71
07/10/2026 20:56 4 90.70
07/10/2026 20:54 8 90.69
07/10/2026 20:54 4 90.69
07/10/2026 20:52 5 90.66
07/10/2026 20:52 22 90.66
07/10/2026 20:51 1 90.61
07/10/2026 20:51 10 90.61
07/10/2026 20:51 10 90.61
07/10/2026 20:51 10 90.62
07/10/2026 20:51 14 90.62
07/10/2026 20:51 6 90.62
07/10/2026 20:51 2 90.62
07/10/2026 20:51 87 90.65
07/10/2026 20:51 8 90.63
07/10/2026 20:51 2 90.63
07/10/2026 20:51 1 90.63
07/10/2026 20:51 78 90.64
07/10/2026 20:51 22 90.64
07/10/2026 20:51 4 90.64
07/10/2026 20:51 27 90.64
07/10/2026 20:51 1 90.64
07/10/2026 20:51 10 90.64
07/10/2026 20:47 1 90.69
07/10/2026 20:46 2 90.69
07/10/2026 20:46 1 90.69
07/10/2026 20:46 1 90.69
07/10/2026 20:45 1 90.67
07/10/2026 20:45 1 90.67
07/10/2026 20:45 22 90.67
07/10/2026 20:45 30 90.67
07/10/2026 20:45 47 90.67
07/10/2026 20:45 53 90.67
07/10/2026 20:45 16 90.66
07/10/2026 20:44 16 90.63
07/10/2026 20:44 1 90.63
07/10/2026 20:43 1 90.60
07/10/2026 20:40 1 90.66
07/10/2026 20:40 1 90.64
07/10/2026 20:40 30 90.64
07/10/2026 20:40 4 90.63
07/10/2026 20:31 17 90.63
07/10/2026 20:31 15 90.63
07/10/2026 20:31 100 90.62
07/10/2026 20:30 1 90.61
07/10/2026 20:30 3 90.61
07/10/2026 20:30 13 90.60
07/10/2026 20:28 12 90.55
07/10/2026 20:28 12 90.56
07/10/2026 20:28 3 90.55
07/10/2026 20:27 5 90.55
07/10/2026 20:27 10 90.55
07/10/2026 20:27 1 90.56
07/10/2026 20:26 1 90.58
07/10/2026 20:26 1 90.59
07/10/2026 20:26 9 90.59
07/10/2026 20:26 1 90.59
07/10/2026 20:26 100 90.60
07/10/2026 20:26 1 90.60
07/10/2026 20:26 100 90.60
07/10/2026 20:26 1 90.60
07/10/2026 20:26 3 90.60
07/10/2026 20:26 1 90.60
07/10/2026 20:26 1 90.60
07/10/2026 20:26 25 90.61
07/10/2026 20:25 1 90.61
07/10/2026 20:25 1 90.62
07/10/2026 20:25 4 90.64
07/10/2026 20:25 1 90.64
07/10/2026 20:25 69 90.68
07/10/2026 20:25 1 90.66
07/10/2026 20:24 25 90.65
07/10/2026 20:24 25 90.65
07/10/2026 20:24 1 90.66
07/10/2026 20:23 40 90.66
07/10/2026 20:23 100 90.66
07/10/2026 20:23 100 90.66
07/10/2026 20:22 16 90.63
07/10/2026 20:20 100 90.635
07/10/2026 20:18 2 90.61
07/10/2026 20:18 10 90.61
07/10/2026 20:18 1 90.61
07/10/2026 20:17 13 90.64
07/10/2026 20:16 1 90.62
07/10/2026 20:15 7 90.64
07/10/2026 20:15 3 90.64
07/10/2026 20:14 1 90.66
07/10/2026 20:14 1 90.65
07/10/2026 20:13 1 90.66
07/10/2026 20:13 3 90.67
07/10/2026 20:13 100 90.70
07/10/2026 20:13 100 90.71
07/10/2026 20:10 13 90.76
07/10/2026 20:10 25 90.76
07/10/2026 20:10 25 90.76
07/10/2026 20:10 25 90.76
07/10/2026 20:10 6 90.76
07/10/2026 20:10 1 90.76
07/10/2026 20:10 1 90.76
07/10/2026 20:10 1 90.76
07/10/2026 20:10 1 90.76
07/10/2026 20:10 1 90.76
07/10/2026 20:10 1 90.76
07/10/2026 20:10 36 90.78
07/10/2026 20:10 64 90.78
07/10/2026 20:10 36 90.78
07/10/2026 20:10 7 90.77
07/10/2026 20:10 52 90.77
07/10/2026 20:10 5 90.77
07/10/2026 20:10 3 90.77
07/10/2026 20:08 5 90.725
07/10/2026 20:08 32 90.725
07/10/2026 20:07 95 90.76
07/10/2026 20:06 13 90.72
07/10/2026 20:05 1 90.72
07/10/2026 20:04 100 90.75
07/10/2026 19:55 28 90.68
07/10/2026 19:55 1 90.68
07/10/2026 19:55 1 90.68
07/10/2026 19:55 2 90.70
07/10/2026 19:55 10 90.70
07/10/2026 19:55 11 90.71
07/10/2026 19:55 4 90.71
07/10/2026 19:55 100 90.73
07/10/2026 19:54 100 90.76
07/10/2026 19:54 100 90.76
07/10/2026 19:54 55 90.77
07/10/2026 19:54 25 90.77
07/10/2026 19:54 5 90.77
07/10/2026 19:54 70 90.77
07/10/2026 19:54 30 90.77
07/10/2026 19:54 30 90.76
07/10/2026 19:54 18 90.76
07/10/2026 19:54 1 90.76
07/10/2026 19:52 1 90.76
07/10/2026 19:52 10 90.75
07/10/2026 19:47 1 90.69
07/10/2026 19:47 1 90.69
07/10/2026 19:47 6 90.69
07/10/2026 19:47 15 90.69
07/10/2026 19:47 5 90.68
07/10/2026 19:47 40 90.68
07/10/2026 19:45 1 90.625
07/10/2026 19:44 6 90.63
07/10/2026 19:44 1 90.63
07/10/2026 19:44 10 90.63
07/10/2026 19:43 1 90.64
07/10/2026 19:43 1 90.64
07/10/2026 19:43 1 90.64
07/10/2026 19:43 11 90.64
07/10/2026 19:43 1 90.64
07/10/2026 19:43 100 90.64
07/10/2026 19:43 8 90.64
07/10/2026 19:43 2 90.64
07/10/2026 19:43 1 90.64
07/10/2026 19:41 100 90.70
07/10/2026 19:41 31 90.685
07/10/2026 19:41 14 90.685
07/10/2026 19:41 1 90.66
07/10/2026 19:41 1 90.66
07/10/2026 19:38 1 90.68
07/10/2026 19:38 1 90.69
07/10/2026 19:37 2 90.67
07/10/2026 19:37 1 90.69
07/10/2026 19:36 2 90.68
07/10/2026 19:35 1 90.69
07/10/2026 19:35 1 90.69
07/10/2026 19:31 72 90.73
07/10/2026 19:31 1 90.72
07/10/2026 19:31 6 90.72
07/10/2026 19:31 18 90.71
07/10/2026 19:31 3 90.70
07/10/2026 19:30 2 90.69
07/10/2026 19:28 1 90.69
07/10/2026 19:28 5 90.68
07/10/2026 19:28 100 90.68
07/10/2026 19:28 3 90.68
07/10/2026 19:27 100 90.68
07/10/2026 19:22 100 90.66
07/10/2026 19:22 100 90.66
07/10/2026 19:22 14 90.65
07/10/2026 19:22 8 90.64
07/10/2026 19:22 100 90.64
07/10/2026 19:21 5 90.60
07/10/2026 19:21 1 90.61
07/10/2026 19:21 4 90.61
07/10/2026 19:20 100 90.68
07/10/2026 19:20 1 90.65
07/10/2026 19:19 100 90.68
07/10/2026 19:16 10 90.65
07/10/2026 19:15 82 90.64
07/10/2026 19:15 18 90.63
07/10/2026 19:14 10 90.62
07/10/2026 19:14 5 90.62
07/10/2026 19:14 1 90.62
07/10/2026 19:14 1 90.61
07/10/2026 19:14 1 90.61
07/10/2026 19:14 100 90.60
07/10/2026 19:14 8 90.59
07/10/2026 19:14 30 90.58
07/10/2026 19:14 13 90.58
07/10/2026 19:08 51 90.57
07/10/2026 19:08 4 90.57
07/10/2026 19:06 23 90.57
07/10/2026 19:06 100 90.53
07/10/2026 19:05 16 90.57
07/10/2026 19:05 6 90.57
07/10/2026 19:02 200 90.53
07/10/2026 19:02 100 90.54
07/10/2026 18:58 5 90.57
07/10/2026 18:53 40 90.52
07/10/2026 18:52 100 90.46
07/10/2026 18:52 100 90.46
07/10/2026 18:52 10 90.43
07/10/2026 18:51 1 90.45
07/10/2026 18:51 4 90.45
07/10/2026 18:51 12 90.47
07/10/2026 18:51 88 90.47
07/10/2026 18:51 100 90.47
07/10/2026 18:51 100 90.47
07/10/2026 18:51 100 90.48
07/10/2026 18:50 100 90.51
07/10/2026 18:50 100 90.52
07/10/2026 18:50 1 90.555
07/10/2026 18:49 16 90.53
07/10/2026 18:49 4 90.52
07/10/2026 18:49 1 90.52
07/10/2026 18:49 2 90.52
07/10/2026 18:45 100 90.47
07/10/2026 18:45 8 90.46
07/10/2026 18:45 1 90.46
07/10/2026 18:44 7 90.41
07/10/2026 18:43 100 90.40
07/10/2026 18:43 30 90.37
07/10/2026 18:42 1 90.35
07/10/2026 18:42 1 90.35
07/10/2026 18:42 11 90.35
07/10/2026 18:42 11 90.35
07/10/2026 18:42 3 90.35
07/10/2026 18:42 1 90.37
07/10/2026 18:41 30 90.40
07/10/2026 18:40 100 90.39
07/10/2026 18:40 100 90.39
07/10/2026 18:39 100 90.39
07/10/2026 18:39 89 90.39
07/10/2026 18:39 11 90.39
07/10/2026 18:39 10 90.39
07/10/2026 18:37 45 90.34
07/10/2026 18:37 7 90.33
07/10/2026 18:37 1 90.33
07/10/2026 18:37 2 90.33
07/10/2026 18:37 1 90.34
07/10/2026 18:37 7 90.35
07/10/2026 18:36 3 90.35
07/10/2026 18:32 100 90.45
07/10/2026 18:29 61 90.43
07/10/2026 18:29 39 90.43
07/10/2026 18:29 8 90.43
07/10/2026 18:29 8 90.43
07/10/2026 18:28 30 90.41
07/10/2026 18:28 100 90.41
07/10/2026 18:28 51 90.41
07/10/2026 18:27 1 90.37
07/10/2026 18:25 4 90.42
07/10/2026 18:25 47 90.42
07/10/2026 18:22 2 90.43
07/10/2026 18:22 100 90.42
07/10/2026 18:22 100 90.42
07/10/2026 18:21 2 90.37
07/10/2026 18:21 2 90.37
07/10/2026 18:21 5 90.38
07/10/2026 18:21 10 90.38
07/10/2026 18:21 1 90.38
07/10/2026 18:21 1 90.38
07/10/2026 18:21 1 90.38
07/10/2026 18:21 1 90.38
07/10/2026 18:21 1 90.38
07/10/2026 18:21 1 90.38
07/10/2026 18:21 2 90.39
07/10/2026 18:20 6 90.40
07/10/2026 18:20 2 90.40
07/10/2026 18:20 2 90.40
07/10/2026 18:19 1 90.42
07/10/2026 18:19 8 90.42
07/10/2026 18:19 2 90.42
07/10/2026 18:16 11 90.50
07/10/2026 18:13 13 90.49
07/10/2026 18:13 6 90.49
07/10/2026 18:13 6 90.49
07/10/2026 18:13 25 90.49
07/10/2026 18:13 50 90.49
07/10/2026 18:13 6 90.49
07/10/2026 18:13 1 90.48
07/10/2026 18:11 15 90.41
07/10/2026 18:11 1 90.40
07/10/2026 18:11 1 90.39
07/10/2026 18:10 100 90.38
07/10/2026 18:10 1 90.35
07/10/2026 18:10 100 90.35
07/10/2026 18:10 7 90.34
07/10/2026 18:10 4 90.34
07/10/2026 18:10 100 90.34
07/10/2026 18:10 10 90.34
07/10/2026 18:10 100 90.34
07/10/2026 18:10 6 90.26
07/10/2026 18:10 71 90.27
07/10/2026 18:10 29 90.27
07/10/2026 18:08 25 90.35
07/10/2026 18:08 25 90.35
07/10/2026 18:08 30 90.28
07/10/2026 18:06 100 90.315
07/10/2026 17:59 11 90.29
07/10/2026 17:52 41 90.33
07/10/2026 17:52 59 90.33
07/10/2026 17:52 5 90.32
07/10/2026 17:52 31 90.30
07/10/2026 17:49 4 90.24
07/10/2026 17:45 9 90.18
07/10/2026 17:45 1 90.18
07/10/2026 17:45 8 90.18
07/10/2026 17:45 2 90.18
07/10/2026 17:45 100 90.19
07/10/2026 17:45 5 90.19
07/10/2026 17:45 5 90.19
07/10/2026 17:44 11 90.23
07/10/2026 17:44 89 90.23
07/10/2026 17:44 97 90.23
07/10/2026 17:43 1 90.23
07/10/2026 17:41 100 90.265
07/10/2026 17:40 31 90.26
07/10/2026 17:40 100 90.26
07/10/2026 17:40 100 90.21
07/10/2026 17:40 1 90.21
07/10/2026 17:40 1 90.21
07/10/2026 17:39 46 90.22
07/10/2026 17:39 53 90.22
07/10/2026 17:39 1 90.22
07/10/2026 17:39 47 90.22
07/10/2026 17:39 9 90.24
07/10/2026 17:39 1 90.24
07/10/2026 17:39 9 90.25
07/10/2026 17:39 1 90.25
07/10/2026 17:39 15 90.26
07/10/2026 17:39 9 90.27
07/10/2026 17:39 1 90.27
07/10/2026 17:38 100 90.28
07/10/2026 17:38 1 90.285
07/10/2026 17:38 10 90.30
07/10/2026 17:38 37 90.31
07/10/2026 17:38 63 90.31
07/10/2026 17:38 100 90.32
07/10/2026 17:37 14 90.32
07/10/2026 17:37 9 90.32
07/10/2026 17:37 1 90.32
07/10/2026 17:37 100 90.34
07/10/2026 17:37 100 90.395
07/10/2026 17:36 34 90.40
07/10/2026 17:36 100 90.40
07/10/2026 17:36 61 90.41
07/10/2026 17:36 1 90.36
07/10/2026 17:35 4 90.32
07/10/2026 17:35 1 90.32
07/10/2026 17:35 1 90.32
07/10/2026 17:35 2 90.32
07/10/2026 17:35 1 90.32
07/10/2026 17:34 1 90.33
07/10/2026 17:34 1 90.34
07/10/2026 17:34 1 90.36
07/10/2026 17:34 1 90.38
07/10/2026 17:34 4 90.38
07/10/2026 17:34 4 90.385
07/10/2026 17:34 5 90.385
07/10/2026 17:34 3 90.385
07/10/2026 17:34 1 90.38
07/10/2026 17:34 1 90.39
07/10/2026 17:34 1 90.39
07/10/2026 17:34 2 90.40
07/10/2026 17:34 1 90.40
07/10/2026 17:34 1 90.41
07/10/2026 17:34 2 90.41
07/10/2026 17:34 3 90.41
07/10/2026 17:34 4 90.41
07/10/2026 17:34 1 90.42
07/10/2026 17:34 10 90.42
07/10/2026 17:34 5 90.44
07/10/2026 17:34 7 90.44
07/10/2026 17:34 4 90.44
07/10/2026 17:34 4 90.44
07/10/2026 17:34 1 90.45
07/10/2026 17:33 3 90.46
07/10/2026 17:33 5 90.49
07/10/2026 17:33 10 90.49
07/10/2026 17:33 2 90.50
07/10/2026 17:33 2 90.50
07/10/2026 17:33 1 90.50
07/10/2026 17:33 10 90.51
07/10/2026 17:33 3 90.52
07/10/2026 17:33 3 90.52
07/10/2026 17:33 10 90.52
07/10/2026 17:33 1 90.53
07/10/2026 17:33 7 90.53
07/10/2026 17:33 3 90.53
07/10/2026 17:33 1 90.55
07/10/2026 17:31 1 90.55
07/10/2026 17:30 4 90.58
07/10/2026 17:30 1 90.60
07/10/2026 17:30 1 90.60
07/10/2026 17:30 9 90.61
07/10/2026 17:30 1 90.61
07/10/2026 17:30 100 90.62
07/10/2026 17:30 10 90.62
07/10/2026 17:29 5 90.63
07/10/2026 17:29 4 90.63
07/10/2026 17:29 1 90.63
07/10/2026 17:29 3 90.64
07/10/2026 17:28 5 90.64
07/10/2026 17:28 10 90.65
07/10/2026 17:28 61 90.695
07/10/2026 17:28 39 90.695
07/10/2026 17:27 1 90.70
07/10/2026 17:27 5 90.66
07/10/2026 17:27 25 90.695
07/10/2026 17:26 1 90.66
07/10/2026 17:26 1 90.66
07/10/2026 17:26 11 90.66
07/10/2026 17:26 13 90.67
07/10/2026 17:26 13 90.67
07/10/2026 17:26 13 90.67
07/10/2026 17:26 13 90.67
07/10/2026 17:26 11 90.71
07/10/2026 17:25 20 90.75
07/10/2026 17:24 250 90.78
07/10/2026 17:24 51 90.78
07/10/2026 17:23 25 90.82
07/10/2026 17:22 45 90.84
07/10/2026 17:22 99 90.82
07/10/2026 17:22 1 90.82
07/10/2026 17:22 25 90.81
07/10/2026 17:21 28 90.74
07/10/2026 17:21 100 90.74
07/10/2026 17:21 20 90.74
07/10/2026 17:21 100 90.75
07/10/2026 17:15 68 90.79
07/10/2026 17:15 32 90.79
07/10/2026 17:15 100 90.79
07/10/2026 17:14 20 90.87
07/10/2026 17:14 30 90.87
07/10/2026 17:14 1 90.87
07/10/2026 17:10 1 90.72
07/10/2026 17:10 1 90.74
07/10/2026 17:09 1 90.74
07/10/2026 17:08 1 90.785
07/10/2026 17:08 15 90.77
07/10/2026 17:08 11 90.77
07/10/2026 17:08 73 90.86
07/10/2026 17:08 27 90.86
07/10/2026 17:08 2 90.83
07/10/2026 17:06 1 90.73
07/10/2026 17:06 4 90.73
07/10/2026 17:05 100 90.69
07/10/2026 17:05 100 90.69
07/10/2026 17:04 43 90.68
07/10/2026 17:04 57 90.68
07/10/2026 17:04 43 90.68
07/10/2026 17:04 57 90.68
07/10/2026 17:01 1 90.63
07/10/2026 17:01 1 90.63
07/10/2026 17:01 1 90.64
07/10/2026 17:01 2 90.65
07/10/2026 17:01 2 90.67
07/10/2026 17:01 1 90.67
07/10/2026 17:01 95 90.68
07/10/2026 17:01 1 90.69
07/10/2026 17:01 2 90.69
07/10/2026 17:01 3 90.71
07/10/2026 17:01 3 90.71
07/10/2026 17:01 1 90.71
07/10/2026 17:01 1 90.71
07/10/2026 17:01 2 90.76
07/10/2026 17:00 2 90.83
07/10/2026 17:00 1 90.83
07/10/2026 17:00 100 90.83
07/10/2026 17:00 60 90.82
07/10/2026 17:00 100 90.82
07/10/2026 17:00 5 90.76
07/10/2026 16:59 6 90.77
07/10/2026 16:59 6 90.77
07/10/2026 16:59 2 90.77
07/10/2026 16:59 2 90.77
07/10/2026 16:56 1 90.89
07/10/2026 16:56 40 90.89
07/10/2026 16:56 100 90.89
07/10/2026 16:56 1 90.88
07/10/2026 16:56 60 90.88
07/10/2026 16:55 100 90.84
07/10/2026 16:55 100 90.84
07/10/2026 16:55 1 90.84
07/10/2026 16:55 25 90.85
07/10/2026 16:55 75 90.88
07/10/2026 16:55 25 90.88
07/10/2026 16:49 1 90.80
07/10/2026 16:49 8 90.80
07/10/2026 16:49 75 90.80
07/10/2026 16:49 11 90.80
07/10/2026 16:49 5 90.80
07/10/2026 16:49 3 90.80
07/10/2026 16:49 100 90.80
07/10/2026 16:48 25 90.77
07/10/2026 16:48 100 90.77
07/10/2026 16:48 75 90.79
07/10/2026 16:48 25 90.79
07/10/2026 16:45 16 90.85
07/10/2026 16:43 75 90.75
07/10/2026 16:43 25 90.75
07/10/2026 16:43 100 90.74
07/10/2026 16:43 100 90.73
07/10/2026 16:43 6 90.73
07/10/2026 16:43 100 90.73
07/10/2026 16:43 100 90.73
07/10/2026 16:42 2 90.70
07/10/2026 16:41 25 90.67
07/10/2026 16:39 100 90.67
07/10/2026 16:38 23 90.68
07/10/2026 16:38 6 90.68
07/10/2026 16:38 4 90.68
07/10/2026 16:38 90 90.68
07/10/2026 16:38 10 90.68
07/10/2026 16:37 100 90.67
07/10/2026 16:37 75 90.67
07/10/2026 16:37 66 90.67
07/10/2026 16:36 13 90.52
07/10/2026 16:36 81 90.52
07/10/2026 16:36 6 90.52
07/10/2026 16:36 6 90.52
07/10/2026 16:36 88 90.51
07/10/2026 16:36 106 90.51
07/10/2026 16:36 106 90.51
07/10/2026 16:33 42 90.43
07/10/2026 16:33 18 90.43
07/10/2026 16:33 40 90.43
07/10/2026 16:33 60 90.42
07/10/2026 16:33 63 90.36
07/10/2026 16:33 37 90.36
07/10/2026 16:33 100 90.36
07/10/2026 16:33 42 90.35
07/10/2026 16:33 18 90.35
07/10/2026 16:33 7 90.34
07/10/2026 16:33 32 90.33
07/10/2026 16:33 28 90.33
07/10/2026 16:33 40 90.33
07/10/2026 16:33 60 90.32
07/10/2026 16:33 10 90.29
07/10/2026 16:33 100 90.29
07/10/2026 16:33 52 90.28
07/10/2026 16:33 1 90.23
07/10/2026 16:33 54 90.21
07/10/2026 16:33 6 90.21
07/10/2026 16:33 46 90.21
07/10/2026 16:33 60 90.20
07/10/2026 16:33 25 90.19
07/10/2026 16:33 25 90.19
07/10/2026 16:33 25 90.19
07/10/2026 16:33 25 90.19
07/10/2026 16:33 25 90.19
07/10/2026 16:33 25 90.19
07/10/2026 16:33 25 90.19
07/10/2026 16:33 25 90.19
07/10/2026 16:33 40 90.20
07/10/2026 16:33 60 90.19
07/10/2026 16:33 100 90.19
07/10/2026 16:33 100 90.19
07/10/2026 16:33 100 90.19
07/10/2026 16:33 100 90.19
07/10/2026 16:33 100 90.19
07/10/2026 16:33 1 90.20
07/10/2026 16:33 100 90.19
07/10/2026 16:33 1 90.19
07/10/2026 16:33 100 90.19
07/10/2026 16:33 1 90.18
07/10/2026 16:33 100 90.18
07/10/2026 16:33 79 90.10
07/10/2026 16:33 11 90.10
07/10/2026 16:33 10 90.10
07/10/2026 16:32 18 90.43
07/10/2026 16:32 55 90.42
07/10/2026 16:32 30 90.42
07/10/2026 16:32 45 90.42
07/10/2026 16:32 60 90.41
07/10/2026 16:32 1 90.31
07/10/2026 16:32 1 90.31
07/10/2026 16:32 100 90.44
07/10/2026 16:32 11 90.45
07/10/2026 16:32 1 90.45
07/10/2026 16:32 6 90.49
07/10/2026 16:32 100 90.54
07/10/2026 16:32 100 90.54
07/10/2026 16:32 100 90.56
07/10/2026 16:28 100 90.55
07/10/2026 16:28 1 90.56
07/10/2026 16:28 1 90.56
07/10/2026 16:28 1 90.59
07/10/2026 16:28 6 90.61
07/10/2026 16:22 100 90.62
07/10/2026 16:22 6 90.51
07/10/2026 16:22 100 90.51
07/10/2026 16:22 1 90.43
07/10/2026 16:22 42 90.43
07/10/2026 16:22 100 90.43
07/10/2026 16:22 100 90.43
07/10/2026 16:22 1 90.41
07/10/2026 16:22 25 90.39
07/10/2026 16:22 31 90.28
07/10/2026 16:21 20 90.27
07/10/2026 16:21 45 90.27
07/10/2026 16:19 1 90.27
07/10/2026 16:18 101 90.265
07/10/2026 16:18 1 90.265
07/10/2026 16:14 131 90.27
07/10/2026 16:14 135 90.27
07/10/2026 16:14 191 90.27
07/10/2026 16:14 100 90.28
07/10/2026 16:14 2 90.31
07/10/2026 16:13 79 90.48
07/10/2026 16:13 16 90.48
07/10/2026 16:13 4 90.48
07/10/2026 16:08 1 90.395
07/10/2026 16:08 30 90.43
07/10/2026 16:08 20 90.43
07/10/2026 16:08 10 90.43
07/10/2026 16:06 1 90.48
07/10/2026 16:05 6 90.55
07/10/2026 16:05 100 90.61
07/10/2026 16:04 22 90.67
07/10/2026 16:04 100 90.67
07/10/2026 16:04 62 90.67
07/10/2026 16:04 100 90.67
07/10/2026 16:04 60 90.66
07/10/2026 16:04 122 90.65
07/10/2026 16:04 100 90.65
07/10/2026 16:04 7 90.59
07/10/2026 16:04 11 90.59
07/10/2026 16:04 1 90.59
07/10/2026 16:04 37 90.59
07/10/2026 16:04 1 90.59
07/10/2026 16:04 1 90.59
07/10/2026 16:04 46 90.67
07/10/2026 16:04 100 90.67
07/10/2026 16:04 46 90.67
07/10/2026 16:04 100 90.66
07/10/2026 16:03 7 90.67
07/10/2026 16:03 1 90.72
07/10/2026 16:03 3 90.74
07/10/2026 16:03 1 90.75
07/10/2026 16:03 4 90.75
07/10/2026 16:03 100 90.75
07/10/2026 16:02 10 90.77
07/10/2026 16:00 1 90.74
07/10/2026 16:00 44 90.73
07/10/2026 16:00 1 90.72
07/10/2026 15:50 20 90.48
07/10/2026 15:50 100 90.49
07/10/2026 15:50 100 90.55
07/10/2026 15:50 100 90.58
07/10/2026 15:49 27 90.70
07/10/2026 15:49 27 90.69
07/10/2026 15:49 7 90.69
07/10/2026 15:49 34 90.67
07/10/2026 15:47 14 90.68
07/10/2026 15:47 30 90.54
07/10/2026 15:46 6 90.50
07/10/2026 15:46 1 90.40
07/10/2026 15:46 3 90.45
07/10/2026 15:46 17 90.34
07/10/2026 15:46 4 90.34
07/10/2026 15:46 3 90.44
07/10/2026 15:46 3 90.44
07/10/2026 15:46 3 90.44
07/10/2026 15:46 28 90.45
07/10/2026 15:46 57 90.44
07/10/2026 15:46 43 90.44
07/10/2026 15:46 200 90.43
07/10/2026 15:46 200 90.43
07/10/2026 15:46 79 90.43
07/10/2026 15:46 100 90.43
07/10/2026 15:46 21 90.43
07/10/2026 15:46 79 90.43
07/10/2026 15:46 16 90.43
07/10/2026 15:46 100 90.43
07/10/2026 15:46 100 90.37
07/10/2026 15:46 100 90.38
07/10/2026 15:46 5 90.43
07/10/2026 15:46 95 90.43
07/10/2026 15:46 100 90.43
07/10/2026 15:46 5 90.43
07/10/2026 15:46 95 90.43
07/10/2026 15:46 5 90.43
07/10/2026 15:45 5 90.41
07/10/2026 15:45 3 90.23
07/10/2026 15:45 2 90.22
07/10/2026 15:44 2 90.22
07/10/2026 15:44 2 90.21
07/10/2026 15:43 2 90.265
07/10/2026 15:42 96 90.22
07/10/2026 15:41 1 90.22
07/10/2026 15:39 4 90.56
07/10/2026 15:38 4 90.45
07/10/2026 15:37 4 90.51
07/10/2026 15:36 4 90.36
07/10/2026 15:36 12 90.39
07/10/2026 15:35 100 90.505
07/10/2026 15:35 4 90.505
07/10/2026 15:34 4 90.505
07/10/2026 15:33 4 90.42
07/10/2026 15:33 100 90.43
07/10/2026 15:32 1 90.10
07/10/2026 15:31 6 89.75
07/10/2026 15:31 30 90.41
07/10/2026 15:31 100 90.27
07/10/2026 15:30 30 90.26
07/10/2026 15:30 25 90.055
07/10/2026 15:30 2 90.055
07/10/2026 15:30 10 90.54
07/10/2026 15:30 1 90.03
07/10/2026 15:30 1962 90.01
07/10/2026 15:30 1962 90.01