Ameris Bancorp Rg
ABCB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:46:44
Geld
22.10.2026 - 19:46:59
Geld
Volumen 		Brief
22.10.2026 - 19:46:59
Brief
Volumen
82.33
+1.71 ( +2.12% )
82.27
100
82.37
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:46 9 82.31
10/22/2026 19:46 9 82.31
10/22/2026 19:46 100 82.33
10/22/2026 19:46 57 82.33
10/22/2026 19:46 120 82.33
10/22/2026 19:46 20 82.34
10/22/2026 19:45 20 82.36
10/22/2026 19:45 90 82.35
10/22/2026 19:45 7 82.35
10/22/2026 19:45 3 82.35
10/22/2026 19:45 1 82.33
10/22/2026 19:45 10 82.32
10/22/2026 19:45 10 82.32
10/22/2026 19:45 10 82.31
10/22/2026 19:45 10 82.31
10/22/2026 19:45 10 82.315
10/22/2026 19:45 20 82.30
10/22/2026 19:45 6 82.24
10/22/2026 19:45 6 82.245
10/22/2026 19:45 37 82.23
10/22/2026 19:44 25 82.28
10/22/2026 19:44 25 82.28
10/22/2026 19:44 25 82.28
10/22/2026 19:44 60 82.25
10/22/2026 19:44 100 82.26
10/22/2026 19:44 100 82.28
10/22/2026 19:44 1 82.30
10/22/2026 19:44 23 82.33
10/22/2026 19:44 17 82.33
10/22/2026 19:44 9 82.34
10/22/2026 19:44 1 82.37
10/22/2026 19:44 300 82.40
10/22/2026 19:44 100 82.39
10/22/2026 19:44 9 82.40
10/22/2026 19:44 57 82.42
10/22/2026 19:43 2 82.46
10/22/2026 19:42 3 82.44
10/22/2026 19:42 7 82.44
10/22/2026 19:41 100 82.41
10/22/2026 19:41 100 82.41
10/22/2026 19:40 8 82.40
10/22/2026 19:40 1 82.40
10/22/2026 19:39 1 82.34
10/22/2026 19:38 94 82.37
10/22/2026 19:38 56 82.37
10/22/2026 19:38 50 82.37
10/22/2026 19:38 24 82.37
10/22/2026 19:38 14 82.37
10/22/2026 19:38 2 82.37
10/22/2026 19:38 7 82.37
10/22/2026 19:38 9 82.37
10/22/2026 19:38 9 82.37
10/22/2026 19:38 6 82.37
10/22/2026 19:38 6 82.39
10/22/2026 19:37 36 82.43
10/22/2026 19:37 9 82.44
10/22/2026 19:35 69 82.47
10/22/2026 19:35 31 82.47
10/22/2026 19:35 9 82.555
10/22/2026 19:34 100 82.58
10/22/2026 19:34 20 82.57
10/22/2026 19:34 7 82.55
10/22/2026 19:34 1 82.50
10/22/2026 19:31 25 82.50
10/22/2026 19:30 100 82.51
10/22/2026 19:27 31 82.49
10/22/2026 19:27 40 82.50
10/22/2026 19:27 100 82.53
10/22/2026 19:25 30 82.55
10/22/2026 19:25 100 82.525
10/22/2026 19:24 39 82.52
10/22/2026 19:24 22 82.52
10/22/2026 19:24 100 82.52
10/22/2026 19:24 54 82.54
10/22/2026 19:24 100 82.53
10/22/2026 19:22 1 82.51
10/22/2026 19:21 1 82.505
10/22/2026 19:21 24 82.495
10/22/2026 19:21 25 82.45
10/22/2026 19:20 7 82.45
10/22/2026 19:19 100 82.41
10/22/2026 19:18 100 82.41
10/22/2026 19:16 74 82.405
10/22/2026 19:16 8 82.405
10/22/2026 19:16 1 82.40
10/22/2026 19:12 100 82.32
10/22/2026 19:12 100 82.32
10/22/2026 19:12 100 82.32
10/22/2026 19:12 53 82.36
10/22/2026 19:12 32 82.39
10/22/2026 19:11 45 82.39
10/22/2026 19:11 31 82.39
10/22/2026 19:11 7 82.39
10/22/2026 19:11 17 82.39
10/22/2026 19:11 61 82.345
10/22/2026 19:10 100 82.35
10/22/2026 19:10 8 82.34
10/22/2026 19:10 65 82.33
10/22/2026 19:09 28 82.35
10/22/2026 19:09 83 82.36
10/22/2026 19:09 100 82.335
10/22/2026 19:09 83 82.36
10/22/2026 19:08 100 82.33
10/22/2026 19:08 100 82.31
10/22/2026 19:08 100 82.35
10/22/2026 19:08 100 82.32
10/22/2026 19:07 6 82.29
10/22/2026 19:07 31 82.33
10/22/2026 19:07 1 82.33
10/22/2026 19:07 1 82.33
10/22/2026 19:07 100 82.37
10/22/2026 19:07 8 82.40
10/22/2026 19:07 53 82.41
10/22/2026 19:07 65 82.44
10/22/2026 19:06 100 82.435
10/22/2026 19:06 65 82.435
10/22/2026 19:05 23 82.42
10/22/2026 19:05 30 82.40
10/22/2026 19:05 100 82.40
10/22/2026 19:04 23 82.36
10/22/2026 19:04 42 82.36
10/22/2026 19:04 58 82.36
10/22/2026 19:04 46 82.35
10/22/2026 19:04 16 82.34
10/22/2026 19:04 1 82.34
10/22/2026 19:04 1 82.34
10/22/2026 19:04 1 82.34
10/22/2026 19:04 1 82.34
10/22/2026 19:04 1 82.34
10/22/2026 19:04 100 82.31
10/22/2026 19:04 6 82.32
10/22/2026 19:04 31 82.34
10/22/2026 19:04 100 82.35
10/22/2026 19:04 3 82.37
10/22/2026 19:04 2 82.38
10/22/2026 19:04 4 82.39
10/22/2026 19:03 9 82.42
10/22/2026 19:03 100 82.40
10/22/2026 19:03 91 82.42
10/22/2026 19:03 100 82.40
10/22/2026 19:03 75 82.43
10/22/2026 19:02 69 82.40
10/22/2026 19:02 31 82.40
10/22/2026 19:02 37 82.40
10/22/2026 19:02 10 82.40
10/22/2026 19:02 28 82.40
10/22/2026 19:01 1 82.43
10/22/2026 19:01 100 82.435
10/22/2026 19:01 100 82.44
10/22/2026 19:01 75 82.45
10/22/2026 19:01 25 82.45
10/22/2026 19:01 7 82.46
10/22/2026 19:01 25 82.46
10/22/2026 18:58 100 82.48
10/22/2026 18:58 64 82.49
10/22/2026 18:57 5 82.48
10/22/2026 18:55 32 82.435
10/22/2026 18:55 2 82.43
10/22/2026 18:55 2 82.38
10/22/2026 18:55 53 82.37
10/22/2026 18:55 100 82.35
10/22/2026 18:54 62 82.345
10/22/2026 18:53 62 82.345
10/22/2026 18:52 22 82.34
10/22/2026 18:52 2 82.34
10/22/2026 18:50 10 82.31
10/22/2026 18:50 2 82.31
10/22/2026 18:50 2 82.29
10/22/2026 18:50 1 82.29
10/22/2026 18:50 100 82.26
10/22/2026 18:50 28 82.26
10/22/2026 18:49 11 82.30
10/22/2026 18:49 5 82.30
10/22/2026 18:49 100 82.265
10/22/2026 18:49 31 82.26
10/22/2026 18:49 200 82.25
10/22/2026 18:49 48 82.24
10/22/2026 18:48 100 82.25
10/22/2026 18:48 22 82.28
10/22/2026 18:48 99 82.31
10/22/2026 18:48 1 82.30
10/22/2026 18:48 100 82.28
10/22/2026 18:48 100 82.27
10/22/2026 18:48 1 82.26
10/22/2026 18:48 6 82.28
10/22/2026 18:48 42 82.28
10/22/2026 18:48 1 82.29
10/22/2026 18:48 99 82.29
10/22/2026 18:48 1 82.31
10/22/2026 18:48 53 82.34
10/22/2026 18:47 2 82.375
10/22/2026 18:47 23 82.33
10/22/2026 18:46 100 82.33
10/22/2026 18:45 25 82.25
10/22/2026 18:45 89 82.21
10/22/2026 18:45 11 82.21
10/22/2026 18:45 100 82.20
10/22/2026 18:45 20 82.16
10/22/2026 18:44 20 82.17
10/22/2026 18:44 100 82.17
10/22/2026 18:41 53 82.24
10/22/2026 18:41 22 82.25
10/22/2026 18:40 100 82.29
10/22/2026 18:39 1 82.27
10/22/2026 18:39 100 82.26
10/22/2026 18:38 53 82.23
10/22/2026 18:38 25 82.24
10/22/2026 18:37 1 82.27
10/22/2026 18:37 84 82.23
10/22/2026 18:37 16 82.23
10/22/2026 18:37 100 82.23
10/22/2026 18:37 70 82.22
10/22/2026 18:37 35 82.22
10/22/2026 18:37 66 82.22
10/22/2026 18:35 2 82.23
10/22/2026 18:35 1 82.22
10/22/2026 18:34 3 82.23
10/22/2026 18:33 3 82.22
10/22/2026 18:32 20 82.24
10/22/2026 18:31 100 82.20
10/22/2026 18:31 100 82.19
10/22/2026 18:31 100 82.18
10/22/2026 18:31 100 82.17
10/22/2026 18:31 100 82.18
10/22/2026 18:31 100 82.17
10/22/2026 18:30 100 82.18
10/22/2026 18:30 12 82.12
10/22/2026 18:30 12 82.16
10/22/2026 18:30 6 82.17
10/22/2026 18:30 68 82.18
10/22/2026 18:30 32 82.18
10/22/2026 18:30 17 82.18
10/22/2026 18:28 42 82.26
10/22/2026 18:28 28 82.28
10/22/2026 18:27 39 82.34
10/22/2026 18:26 22 82.36
10/22/2026 18:26 100 82.35
10/22/2026 18:25 19 82.30
10/22/2026 18:25 1 82.30
10/22/2026 18:25 1 82.30
10/22/2026 18:25 100 82.29
10/22/2026 18:24 42 82.28
10/22/2026 18:24 8 82.28
10/22/2026 18:24 1 82.27
10/22/2026 18:24 1 82.25
10/22/2026 18:23 89 82.25
10/22/2026 18:23 10 82.25
10/22/2026 18:23 24 82.24
10/22/2026 18:23 10 82.24
10/22/2026 18:23 17 82.21
10/22/2026 18:23 63 82.21
10/22/2026 18:23 20 82.21
10/22/2026 18:23 37 82.20
10/22/2026 18:23 63 82.20
10/22/2026 18:23 19 82.20
10/22/2026 18:23 18 82.20
10/22/2026 18:23 22 82.19
10/22/2026 18:23 78 82.19
10/22/2026 18:23 22 82.18
10/22/2026 18:20 18 82.14
10/22/2026 18:20 2 82.14
10/22/2026 18:20 5 82.09
10/22/2026 18:18 1 82.02
10/22/2026 18:18 41 82.01
10/22/2026 18:18 1 82.02
10/22/2026 18:18 4 82.02
10/22/2026 18:18 1 82.02
10/22/2026 18:18 42 82.02
10/22/2026 18:18 1 82.02
10/22/2026 18:18 100 82.03
10/22/2026 18:18 28 82.04
10/22/2026 18:18 105 82.05
10/22/2026 18:18 15 82.09
10/22/2026 18:18 5 82.09
10/22/2026 18:18 41 82.08
10/22/2026 18:18 94 82.08
10/22/2026 18:17 18 82.05
10/22/2026 18:17 2 82.05
10/22/2026 18:10 100 81.975
10/22/2026 18:10 1 82.00
10/22/2026 18:10 15 81.94
10/22/2026 18:10 25 81.94
10/22/2026 18:09 100 81.89
10/22/2026 18:07 20 81.98
10/22/2026 18:07 22 81.98
10/22/2026 18:07 9 81.94
10/22/2026 18:07 1 81.94
10/22/2026 18:06 19 81.91
10/22/2026 18:06 1 81.91
10/22/2026 18:06 3 81.91
10/22/2026 18:06 10 81.90
10/22/2026 18:06 10 81.90
10/22/2026 18:06 3 81.88
10/22/2026 18:06 2 81.86
10/22/2026 18:06 20 81.84
10/22/2026 18:06 46 81.82
10/22/2026 18:06 54 81.82
10/22/2026 18:06 100 81.785
10/22/2026 18:04 9 81.83
10/22/2026 18:03 3 81.86
10/22/2026 18:03 7 81.88
10/22/2026 18:03 3 81.86
10/22/2026 17:59 7 81.81
10/22/2026 17:59 3 81.82
10/22/2026 17:59 93 81.82
10/22/2026 17:59 64 81.82
10/22/2026 17:59 10 81.86
10/22/2026 17:57 3 81.85
10/22/2026 17:56 100 81.81
10/22/2026 17:56 100 81.79
10/22/2026 17:55 100 81.77
10/22/2026 17:55 100 81.78
10/22/2026 17:55 100 81.78
10/22/2026 17:55 100 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 6 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 65 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 72 81.80
10/22/2026 17:55 6 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 29 81.80
10/22/2026 17:55 71 81.80
10/22/2026 17:55 28 81.80
10/22/2026 17:55 1 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 100 81.80
10/22/2026 17:55 1 81.82
10/22/2026 17:55 100 81.82
10/22/2026 17:55 100 81.83
10/22/2026 17:55 1 81.84
10/22/2026 17:55 17 81.84
10/22/2026 17:55 100 81.84
10/22/2026 17:55 80 81.85
10/22/2026 17:55 4 81.89
10/22/2026 17:54 25 81.87
10/22/2026 17:53 38 81.86
10/22/2026 17:52 4 81.90
10/22/2026 17:52 6 81.90
10/22/2026 17:52 14 81.89
10/22/2026 17:52 20 81.89
10/22/2026 17:52 80 81.88
10/22/2026 17:52 20 81.88
10/22/2026 17:52 14 81.86
10/22/2026 17:50 5 81.82
10/22/2026 17:50 38 81.83
10/22/2026 17:50 19 81.84
10/22/2026 17:50 2 81.87
10/22/2026 17:47 1 81.86
10/22/2026 17:46 20 81.85
10/22/2026 17:46 12 81.78
10/22/2026 17:46 47 81.82
10/22/2026 17:46 1 81.82
10/22/2026 17:46 11 81.82
10/22/2026 17:46 1 81.83
10/22/2026 17:46 100 81.86
10/22/2026 17:46 38 81.87
10/22/2026 17:45 5 81.87
10/22/2026 17:43 4 81.95
10/22/2026 17:43 7 81.95
10/22/2026 17:43 20 81.93
10/22/2026 17:43 20 81.92
10/22/2026 17:43 55 81.91
10/22/2026 17:43 6 81.91
10/22/2026 17:43 19 81.91
10/22/2026 17:43 10 81.91
10/22/2026 17:43 10 81.91
10/22/2026 17:43 7 81.89
10/22/2026 17:43 10 81.89
10/22/2026 17:42 4 81.885
10/22/2026 17:41 100 81.815
10/22/2026 17:40 104 81.77
10/22/2026 17:40 100 81.78
10/22/2026 17:40 100 81.84
10/22/2026 17:40 6 81.83
10/22/2026 17:40 100 81.805
10/22/2026 17:40 100 81.805
10/22/2026 17:39 100 81.82
10/22/2026 17:38 2 81.85
10/22/2026 17:38 100 81.815
10/22/2026 17:37 200 81.825
10/22/2026 17:35 1 81.82
10/22/2026 17:35 1 81.82
10/22/2026 17:35 2 81.81
10/22/2026 17:35 25 81.81
10/22/2026 17:35 2 81.81
10/22/2026 17:35 1 81.81
10/22/2026 17:35 1 81.81
10/22/2026 17:35 1 81.81
10/22/2026 17:34 1 81.77
10/22/2026 17:33 23 81.79
10/22/2026 17:33 100 81.80
10/22/2026 17:33 100 81.80
10/22/2026 17:33 25 81.80
10/22/2026 17:33 25 81.80
10/22/2026 17:33 100 81.80
10/22/2026 17:33 8 81.82
10/22/2026 17:33 20 81.82
10/22/2026 17:33 100 81.80
10/22/2026 17:33 1 81.81
10/22/2026 17:32 15 81.78
10/22/2026 17:32 10 81.84
10/22/2026 17:32 100 81.805
10/22/2026 17:31 24 81.79
10/22/2026 17:31 1 81.80
10/22/2026 17:31 47 81.82
10/22/2026 17:31 100 81.845
10/22/2026 17:30 43 81.875
10/22/2026 17:27 1 81.88
10/22/2026 17:27 100 81.88
10/22/2026 17:27 45 81.825
10/22/2026 17:27 2 81.83
10/22/2026 17:26 4 81.85
10/22/2026 17:26 82 81.85
10/22/2026 17:26 18 81.85
10/22/2026 17:25 4 81.89
10/22/2026 17:25 47 81.89
10/22/2026 17:25 1 81.925
10/22/2026 17:25 1 81.97
10/22/2026 17:23 2 81.91
10/22/2026 17:23 98 81.91
10/22/2026 17:23 200 81.90
10/22/2026 17:23 100 81.90
10/22/2026 17:22 23 81.91
10/22/2026 17:22 126 81.91
10/22/2026 17:19 10 81.88
10/22/2026 17:17 12 81.83
10/22/2026 17:17 1 81.83
10/22/2026 17:17 1 81.80
10/22/2026 17:17 20 81.79
10/22/2026 17:17 19 81.77
10/22/2026 17:17 1 81.77
10/22/2026 17:16 10 81.76
10/22/2026 17:16 3 81.76
10/22/2026 17:16 1 81.76
10/22/2026 17:15 5 81.76
10/22/2026 17:15 1 81.76
10/22/2026 17:15 1 81.75
10/22/2026 17:15 7 81.72
10/22/2026 17:15 123 81.72
10/22/2026 17:15 25 81.72
10/22/2026 17:13 2 81.63
10/22/2026 17:13 10 81.68
10/22/2026 17:13 100 81.67
10/22/2026 17:13 10 81.67
10/22/2026 17:13 99 81.67
10/22/2026 17:12 3 81.63
10/22/2026 17:12 10 81.64
10/22/2026 17:11 12 81.62
10/22/2026 17:11 10 81.62
10/22/2026 17:10 10 81.58
10/22/2026 17:08 40 81.44
10/22/2026 17:08 11 81.48
10/22/2026 17:08 1 81.48
10/22/2026 17:08 22 81.51
10/22/2026 17:08 11 81.51
10/22/2026 17:06 9 81.59
10/22/2026 17:06 88 81.59
10/22/2026 17:06 2 81.61
10/22/2026 17:06 10 81.61
10/22/2026 17:05 1 81.63
10/22/2026 17:05 1 81.63
10/22/2026 17:05 1 81.60
10/22/2026 17:04 88 81.57
10/22/2026 17:04 1 81.57
10/22/2026 17:03 66 81.55
10/22/2026 17:03 34 81.55
10/22/2026 17:03 38 81.57
10/22/2026 17:02 1 81.67
10/22/2026 17:02 1 81.67
10/22/2026 17:02 1 81.67
10/22/2026 17:02 20 81.64
10/22/2026 17:02 9 81.57
10/22/2026 17:01 15 81.62
10/22/2026 17:01 60 81.64
10/22/2026 17:01 15 81.64
10/22/2026 17:01 25 81.64
10/22/2026 17:01 200 81.64
10/22/2026 17:01 11 81.67
10/22/2026 17:01 100 81.68
10/22/2026 17:00 1 81.69
10/22/2026 16:59 17 81.71
10/22/2026 16:59 17 81.75
10/22/2026 16:59 100 81.71
10/22/2026 16:59 100 81.71
10/22/2026 16:59 40 81.71
10/22/2026 16:59 2 81.76
10/22/2026 16:59 1 81.71
10/22/2026 16:58 7 81.65
10/22/2026 16:58 1 81.60
10/22/2026 16:57 1 81.52
10/22/2026 16:57 1 81.54
10/22/2026 16:57 100 81.61
10/22/2026 16:57 55 81.62
10/22/2026 16:57 45 81.62
10/22/2026 16:57 12 81.64
10/22/2026 16:55 25 81.645
10/22/2026 16:55 15 81.70
10/22/2026 16:55 10 81.73
10/22/2026 16:55 100 81.73
10/22/2026 16:55 13 81.72
10/22/2026 16:55 3 81.72
10/22/2026 16:55 1 81.69
10/22/2026 16:54 25 81.68
10/22/2026 16:54 2 81.68
10/22/2026 16:53 14 81.60
10/22/2026 16:53 25 81.645
10/22/2026 16:51 25 81.655
10/22/2026 16:51 25 81.655
10/22/2026 16:51 25 81.655
10/22/2026 16:51 100 81.61
10/22/2026 16:49 100 81.68
10/22/2026 16:47 100 81.615
10/22/2026 16:46 11 81.67
10/22/2026 16:46 9 81.69
10/22/2026 16:45 76 81.71
10/22/2026 16:45 25 81.71
10/22/2026 16:45 25 81.71
10/22/2026 16:45 85 81.71
10/22/2026 16:45 15 81.71
10/22/2026 16:45 42 81.69
10/22/2026 16:44 2 81.66
10/22/2026 16:44 2 81.65
10/22/2026 16:44 1 81.61
10/22/2026 16:43 100 81.58
10/22/2026 16:43 37 81.53
10/22/2026 16:43 100 81.58
10/22/2026 16:43 171 81.57
10/22/2026 16:43 29 81.57
10/22/2026 16:42 100 81.54
10/22/2026 16:40 25 81.51
10/22/2026 16:38 75 81.56
10/22/2026 16:38 25 81.56
10/22/2026 16:38 20 81.59
10/22/2026 16:37 100 81.59
10/22/2026 16:37 100 81.59
10/22/2026 16:37 100 81.59
10/22/2026 16:37 100 81.59
10/22/2026 16:36 1 81.48
10/22/2026 16:36 11 81.55
10/22/2026 16:36 11 81.57
10/22/2026 16:36 1 81.59
10/22/2026 16:36 25 81.66
10/22/2026 16:35 6 81.75
10/22/2026 16:29 1 81.86
10/22/2026 16:28 1 81.92
10/22/2026 16:28 1 81.92
10/22/2026 16:28 15 81.95
10/22/2026 16:28 6 81.95
10/22/2026 16:28 6 81.95
10/22/2026 16:28 40 81.96
10/22/2026 16:27 4 81.99
10/22/2026 16:27 11 81.99
10/22/2026 16:26 12 81.97
10/22/2026 16:26 20 82.02
10/22/2026 16:23 50 82.15
10/22/2026 16:23 1 82.15
10/22/2026 16:23 51 82.14
10/22/2026 16:22 51 82.10
10/22/2026 16:22 25 82.10
10/22/2026 16:22 23 82.09
10/22/2026 16:20 1 82.00
10/22/2026 16:18 61 82.08
10/22/2026 16:17 17 82.02
10/22/2026 16:17 100 82.05
10/22/2026 16:16 100 82.12
10/22/2026 16:16 2 82.11
10/22/2026 16:16 3 82.11
10/22/2026 16:16 5 82.10
10/22/2026 16:12 17 82.01
10/22/2026 16:12 15 82.01
10/22/2026 16:12 7 82.12
10/22/2026 16:12 100 82.12
10/22/2026 16:12 107 82.11
10/22/2026 16:12 25 82.10
10/22/2026 16:07 17 82.05
10/22/2026 16:07 9 82.07
10/22/2026 16:07 27 82.14
10/22/2026 16:07 73 82.14
10/22/2026 16:07 200 82.14
10/22/2026 16:07 80 82.15
10/22/2026 16:07 46 82.18
10/22/2026 16:07 99 82.18
10/22/2026 16:05 100 82.04
10/22/2026 16:03 25 81.955
10/22/2026 16:03 100 81.955
10/22/2026 16:03 1 81.97
10/22/2026 16:03 106 81.97
10/22/2026 16:03 61 81.97
10/22/2026 16:03 78 81.93
10/22/2026 16:03 22 81.93
10/22/2026 16:01 100 82.025
10/22/2026 16:01 100 82.025
10/22/2026 16:01 100 82.04
10/22/2026 16:01 100 82.11
10/22/2026 16:00 3 82.23
10/22/2026 16:00 1 82.16
10/22/2026 15:58 7 81.93
10/22/2026 15:58 3 81.93
10/22/2026 15:58 1 81.92
10/22/2026 15:58 33 81.90
10/22/2026 15:58 100 81.90
10/22/2026 15:58 1 81.90
10/22/2026 15:58 25 81.85
10/22/2026 15:56 25 81.69
10/22/2026 15:53 20 81.67
10/22/2026 15:50 100 81.82
10/22/2026 15:47 10 81.71
10/22/2026 15:45 42 81.47
10/22/2026 15:45 2 81.43
10/22/2026 15:45 69 81.43
10/22/2026 15:45 31 81.43
10/22/2026 15:44 1 81.23
10/22/2026 15:42 20 81.28
10/22/2026 15:42 100 81.34
10/22/2026 15:42 40 81.37
10/22/2026 15:42 100 81.35
10/22/2026 15:40 2 81.40
10/22/2026 15:40 2 81.30
10/22/2026 15:39 1 81.26
10/22/2026 15:35 36 81.34
10/22/2026 15:35 7 81.17
10/22/2026 15:32 27 81.17
10/22/2026 15:32 43 81.11
10/22/2026 15:30 3155 80.60
10/22/2026 15:30 3155 80.60