Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.85
+0.31
(
+0.36% )
|
85.88
|
1'900 |
85.89
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 92057 | 85.85 |
| 08/26/2026 21:59 | 30 | 85.89 |
| 08/26/2026 21:59 | 78 | 85.89 |
| 08/26/2026 21:59 | 62 | 85.89 |
| 08/26/2026 21:59 | 20 | 85.88 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 487 | 85.86 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 512 | 85.86 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 805 | 85.86 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 200 | 85.86 |
| 08/26/2026 21:59 | 87 | 85.87 |
| 08/26/2026 21:59 | 100 | 85.87 |
| 08/26/2026 21:59 | 21 | 85.87 |
| 08/26/2026 21:59 | 1 | 85.85 |
| 08/26/2026 21:59 | 1 | 85.88 |
| 08/26/2026 21:59 | 6 | 85.88 |
| 08/26/2026 21:59 | 1 | 85.88 |
| 08/26/2026 21:59 | 5 | 85.89 |
| 08/26/2026 21:59 | 1 | 85.89 |
| 08/26/2026 21:59 | 11 | 85.89 |
| 08/26/2026 21:59 | 74 | 85.86 |
| 08/26/2026 21:59 | 10 | 85.89 |
| 08/26/2026 21:59 | 6 | 85.89 |
| 08/26/2026 21:59 | 9 | 85.90 |
| 08/26/2026 21:59 | 14 | 85.90 |
| 08/26/2026 21:59 | 94 | 85.89 |
| 08/26/2026 21:59 | 2 | 85.89 |
| 08/26/2026 21:59 | 4 | 85.89 |
| 08/26/2026 21:59 | 9 | 85.89 |
| 08/26/2026 21:59 | 1 | 85.89 |
| 08/26/2026 21:59 | 21 | 85.89 |
| 08/26/2026 21:59 | 20 | 85.89 |
| 08/26/2026 21:59 | 1 | 85.89 |
| 08/26/2026 21:59 | 14 | 85.86 |
| 08/26/2026 21:59 | 1 | 85.89 |
| 08/26/2026 21:59 | 35 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.88 |
| 08/26/2026 21:59 | 30 | 85.87 |
| 08/26/2026 21:59 | 23 | 85.87 |
| 08/26/2026 21:59 | 39 | 85.87 |
| 08/26/2026 21:59 | 26 | 85.87 |
| 08/26/2026 21:59 | 65 | 85.87 |
| 08/26/2026 21:59 | 9 | 85.87 |
| 08/26/2026 21:59 | 7 | 85.85 |
| 08/26/2026 21:59 | 100 | 85.85 |
| 08/26/2026 21:59 | 52 | 85.85 |
| 08/26/2026 21:59 | 47 | 85.85 |
| 08/26/2026 21:59 | 2 | 85.82 |
| 08/26/2026 21:59 | 23 | 85.82 |
| 08/26/2026 21:59 | 1 | 85.85 |
| 08/26/2026 21:59 | 3 | 85.82 |
| 08/26/2026 21:59 | 2 | 85.82 |
| 08/26/2026 21:59 | 17 | 85.82 |
| 08/26/2026 21:59 | 16 | 85.845 |
| 08/26/2026 21:59 | 43 | 85.82 |
| 08/26/2026 21:59 | 30 | 85.84 |
| 08/26/2026 21:59 | 100 | 85.85 |
| 08/26/2026 21:59 | 34 | 85.855 |
| 08/26/2026 21:59 | 33 | 85.855 |
| 08/26/2026 21:59 | 67 | 85.855 |
| 08/26/2026 21:59 | 8 | 85.82 |
| 08/26/2026 21:59 | 20 | 85.88 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 100 | 85.86 |
| 08/26/2026 21:59 | 99 | 85.855 |
| 08/26/2026 21:59 | 1 | 85.855 |
| 08/26/2026 21:59 | 100 | 85.87 |
| 08/26/2026 21:59 | 100 | 85.87 |
| 08/26/2026 21:59 | 425 | 85.87 |
| 08/26/2026 21:59 | 73 | 85.87 |
| 08/26/2026 21:59 | 100 | 85.87 |
| 08/26/2026 21:59 | 1 | 85.87 |
| 08/26/2026 21:59 | 12 | 85.87 |
| 08/26/2026 21:59 | 5 | 85.88 |
| 08/26/2026 21:59 | 30 | 85.88 |
| 08/26/2026 21:59 | 22 | 85.88 |
| 08/26/2026 21:59 | 348 | 85.88 |
| 08/26/2026 21:59 | 1570 | 85.88 |
| 08/26/2026 21:59 | 35 | 85.88 |
| 08/26/2026 21:59 | 32 | 85.88 |
| 08/26/2026 21:59 | 100 | 85.885 |
| 08/26/2026 21:59 | 100 | 85.90 |
| 08/26/2026 21:59 | 100 | 85.90 |
| 08/26/2026 21:59 | 300 | 85.89 |
| 08/26/2026 21:59 | 15 | 85.88 |
| 08/26/2026 21:59 | 5 | 85.89 |
| 08/26/2026 21:59 | 70 | 85.89 |
| 08/26/2026 21:59 | 30 | 85.89 |
| 08/26/2026 21:59 | 70 | 85.89 |
| 08/26/2026 21:59 | 30 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.895 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 12 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.89 |
| 08/26/2026 21:59 | 4 | 85.89 |
| 08/26/2026 21:59 | 95 | 85.89 |
| 08/26/2026 21:59 | 1 | 85.89 |
| 08/26/2026 21:59 | 100 | 85.90 |
| 08/26/2026 21:59 | 20 | 85.90 |
| 08/26/2026 21:59 | 12 | 85.90 |
| 08/26/2026 21:59 | 25 | 85.90 |
| 08/26/2026 21:59 | 5 | 85.90 |
| 08/26/2026 21:59 | 100 | 85.90 |
| 08/26/2026 21:59 | 100 | 85.91 |
| 08/26/2026 21:59 | 6 | 85.91 |
| 08/26/2026 21:59 | 88 | 85.91 |
| 08/26/2026 21:59 | 43 | 85.915 |
| 08/26/2026 21:58 | 12 | 85.91 |
| 08/26/2026 21:58 | 100 | 85.94 |
| 08/26/2026 21:58 | 300 | 85.96 |
| 08/26/2026 21:58 | 100 | 85.96 |
| 08/26/2026 21:58 | 100 | 85.95 |
| 08/26/2026 21:58 | 55 | 85.94 |
| 08/26/2026 21:58 | 45 | 85.94 |
| 08/26/2026 21:58 | 15 | 85.94 |
| 08/26/2026 21:58 | 12 | 85.99 |
| 08/26/2026 21:58 | 100 | 85.99 |
| 08/26/2026 21:58 | 100 | 86.00 |
| 08/26/2026 21:58 | 30 | 86.00 |
| 08/26/2026 21:58 | 3 | 86.00 |
| 08/26/2026 21:58 | 100 | 86.00 |
| 08/26/2026 21:58 | 82 | 86.00 |
| 08/26/2026 21:58 | 3 | 86.00 |
| 08/26/2026 21:58 | 20 | 86.01 |
| 08/26/2026 21:58 | 2 | 86.01 |
| 08/26/2026 21:58 | 9 | 86.01 |
| 08/26/2026 21:58 | 9 | 86.01 |
| 08/26/2026 21:58 | 100 | 86.01 |
| 08/26/2026 21:58 | 16 | 86.02 |
| 08/26/2026 21:58 | 51 | 86.04 |
| 08/26/2026 21:58 | 49 | 86.04 |
| 08/26/2026 21:58 | 37 | 86.04 |
| 08/26/2026 21:58 | 28 | 86.04 |
| 08/26/2026 21:58 | 1 | 86.04 |
| 08/26/2026 21:58 | 100 | 86.035 |
| 08/26/2026 21:58 | 100 | 86.04 |
| 08/26/2026 21:58 | 40 | 86.05 |
| 08/26/2026 21:58 | 1 | 86.035 |
| 08/26/2026 21:58 | 34 | 86.03 |
| 08/26/2026 21:58 | 52 | 86.03 |
| 08/26/2026 21:58 | 16 | 86.03 |
| 08/26/2026 21:58 | 48 | 86.07 |
| 08/26/2026 21:58 | 32 | 86.07 |
| 08/26/2026 21:58 | 25 | 86.07 |
| 08/26/2026 21:58 | 28 | 86.07 |
| 08/26/2026 21:58 | 1 | 86.07 |
| 08/26/2026 21:58 | 6 | 86.07 |
| 08/26/2026 21:58 | 48 | 86.07 |
| 08/26/2026 21:58 | 98 | 86.07 |
| 08/26/2026 21:58 | 2 | 86.07 |
| 08/26/2026 21:58 | 46 | 86.06 |
| 08/26/2026 21:58 | 42 | 86.06 |
| 08/26/2026 21:58 | 200 | 86.05 |
| 08/26/2026 21:58 | 11 | 86.04 |
| 08/26/2026 21:58 | 40 | 86.04 |
| 08/26/2026 21:58 | 5 | 86.06 |
| 08/26/2026 21:58 | 1 | 86.05 |
| 08/26/2026 21:58 | 1 | 86.04 |
| 08/26/2026 21:58 | 172 | 86.05 |
| 08/26/2026 21:58 | 18 | 86.05 |
| 08/26/2026 21:58 | 24 | 86.05 |
| 08/26/2026 21:58 | 76 | 86.05 |
| 08/26/2026 21:58 | 2 | 86.04 |
| 08/26/2026 21:58 | 1 | 86.04 |
| 08/26/2026 21:58 | 5 | 86.04 |
| 08/26/2026 21:58 | 5 | 86.04 |
| 08/26/2026 21:58 | 15 | 86.04 |
| 08/26/2026 21:58 | 3 | 86.04 |
| 08/26/2026 21:58 | 9 | 86.04 |
| 08/26/2026 21:58 | 1 | 86.04 |
| 08/26/2026 21:58 | 50 | 86.04 |
| 08/26/2026 21:58 | 2 | 86.04 |
| 08/26/2026 21:58 | 48 | 86.04 |
| 08/26/2026 21:58 | 3 | 86.04 |
| 08/26/2026 21:58 | 9 | 86.04 |
| 08/26/2026 21:58 | 100 | 86.04 |
| 08/26/2026 21:58 | 12 | 86.04 |
| 08/26/2026 21:58 | 16 | 86.04 |
| 08/26/2026 21:58 | 1 | 86.04 |
| 08/26/2026 21:58 | 1 | 86.04 |
| 08/26/2026 21:58 | 100 | 86.04 |
| 08/26/2026 21:58 | 100 | 86.04 |
| 08/26/2026 21:58 | 100 | 86.04 |
| 08/26/2026 21:58 | 100 | 86.05 |
| 08/26/2026 21:57 | 91 | 86.04 |
| 08/26/2026 21:57 | 4 | 86.05 |
| 08/26/2026 21:57 | 27 | 86.05 |
| 08/26/2026 21:57 | 50 | 86.05 |
| 08/26/2026 21:57 | 100 | 86.08 |
| 08/26/2026 21:57 | 100 | 86.08 |
| 08/26/2026 21:57 | 14 | 86.05 |
| 08/26/2026 21:56 | 100 | 86.085 |
| 08/26/2026 21:56 | 4 | 86.12 |
| 08/26/2026 21:56 | 21 | 86.11 |
| 08/26/2026 21:56 | 25 | 86.11 |
| 08/26/2026 21:56 | 25 | 86.11 |
| 08/26/2026 21:56 | 9 | 86.11 |
| 08/26/2026 21:56 | 16 | 86.11 |
| 08/26/2026 21:56 | 25 | 86.11 |
| 08/26/2026 21:56 | 25 | 86.11 |
| 08/26/2026 21:56 | 16 | 86.11 |
| 08/26/2026 21:56 | 9 | 86.11 |
| 08/26/2026 21:55 | 100 | 86.02 |
| 08/26/2026 21:54 | 12 | 86.07 |
| 08/26/2026 21:54 | 5 | 86.08 |
| 08/26/2026 21:54 | 12 | 86.08 |
| 08/26/2026 21:52 | 100 | 86.19 |
| 08/26/2026 21:52 | 10 | 86.20 |
| 08/26/2026 21:52 | 10 | 86.20 |
| 08/26/2026 21:52 | 1 | 86.25 |
| 08/26/2026 21:52 | 100 | 86.25 |
| 08/26/2026 21:52 | 100 | 86.25 |
| 08/26/2026 21:52 | 300 | 86.25 |
| 08/26/2026 21:52 | 10 | 86.26 |
| 08/26/2026 21:52 | 100 | 86.33 |
| 08/26/2026 21:52 | 35 | 86.31 |
| 08/26/2026 21:52 | 100 | 86.33 |
| 08/26/2026 21:52 | 98 | 86.33 |
| 08/26/2026 21:52 | 2 | 86.33 |
| 08/26/2026 21:52 | 73 | 86.32 |
| 08/26/2026 21:52 | 1 | 86.32 |
| 08/26/2026 21:52 | 10 | 86.32 |
| 08/26/2026 21:52 | 116 | 86.32 |
| 08/26/2026 21:52 | 84 | 86.32 |
| 08/26/2026 21:52 | 16 | 86.31 |
| 08/26/2026 21:52 | 100 | 86.30 |
| 08/26/2026 21:52 | 100 | 86.31 |
| 08/26/2026 21:52 | 100 | 86.31 |
| 08/26/2026 21:52 | 100 | 86.31 |
| 08/26/2026 21:52 | 100 | 86.28 |
| 08/26/2026 21:52 | 1 | 86.31 |
| 08/26/2026 21:52 | 35 | 86.31 |
| 08/26/2026 21:52 | 13 | 86.30 |
| 08/26/2026 21:52 | 14 | 86.30 |
| 08/26/2026 21:52 | 13 | 86.29 |
| 08/26/2026 21:51 | 2 | 86.27 |
| 08/26/2026 21:51 | 1 | 86.23 |
| 08/26/2026 21:51 | 10 | 86.23 |
| 08/26/2026 21:51 | 2 | 86.26 |
| 08/26/2026 21:51 | 300 | 86.23 |
| 08/26/2026 21:50 | 47 | 86.27 |
| 08/26/2026 21:50 | 100 | 86.22 |
| 08/26/2026 21:50 | 1 | 86.24 |
| 08/26/2026 21:49 | 8 | 86.27 |
| 08/26/2026 21:49 | 1 | 86.27 |
| 08/26/2026 21:49 | 100 | 86.27 |
| 08/26/2026 21:49 | 39 | 86.28 |
| 08/26/2026 21:49 | 100 | 86.295 |
| 08/26/2026 21:48 | 2 | 86.33 |
| 08/26/2026 21:48 | 18 | 86.33 |
| 08/26/2026 21:48 | 21 | 86.32 |
| 08/26/2026 21:48 | 10 | 86.31 |
| 08/26/2026 21:48 | 24 | 86.30 |
| 08/26/2026 21:48 | 100 | 86.29 |
| 08/26/2026 21:48 | 100 | 86.29 |
| 08/26/2026 21:48 | 4 | 86.29 |
| 08/26/2026 21:48 | 1 | 86.29 |
| 08/26/2026 21:48 | 54 | 86.27 |
| 08/26/2026 21:48 | 100 | 86.27 |
| 08/26/2026 21:48 | 30 | 86.27 |
| 08/26/2026 21:48 | 10 | 86.27 |
| 08/26/2026 21:48 | 100 | 86.28 |
| 08/26/2026 21:47 | 6 | 86.33 |
| 08/26/2026 21:47 | 5 | 86.32 |
| 08/26/2026 21:47 | 2 | 86.32 |
| 08/26/2026 21:47 | 1 | 86.29 |
| 08/26/2026 21:47 | 100 | 86.32 |
| 08/26/2026 21:47 | 100 | 86.32 |
| 08/26/2026 21:47 | 50 | 86.30 |
| 08/26/2026 21:47 | 6 | 86.30 |
| 08/26/2026 21:46 | 100 | 86.29 |
| 08/26/2026 21:46 | 100 | 86.28 |
| 08/26/2026 21:46 | 100 | 86.28 |
| 08/26/2026 21:46 | 5 | 86.28 |
| 08/26/2026 21:46 | 5 | 86.28 |
| 08/26/2026 21:46 | 100 | 86.30 |
| 08/26/2026 21:46 | 5 | 86.29 |
| 08/26/2026 21:46 | 12 | 86.29 |
| 08/26/2026 21:46 | 76 | 86.29 |
| 08/26/2026 21:46 | 24 | 86.29 |
| 08/26/2026 21:46 | 100 | 86.29 |
| 08/26/2026 21:46 | 88 | 86.30 |
| 08/26/2026 21:46 | 12 | 86.30 |
| 08/26/2026 21:46 | 100 | 86.30 |
| 08/26/2026 21:46 | 100 | 86.31 |
| 08/26/2026 21:46 | 4 | 86.35 |
| 08/26/2026 21:45 | 6 | 86.325 |
| 08/26/2026 21:45 | 10 | 86.325 |
| 08/26/2026 21:45 | 5 | 86.31 |
| 08/26/2026 21:45 | 100 | 86.31 |
| 08/26/2026 21:45 | 100 | 86.32 |
| 08/26/2026 21:45 | 2 | 86.36 |
| 08/26/2026 21:45 | 9 | 86.36 |
| 08/26/2026 21:45 | 5 | 86.36 |
| 08/26/2026 21:45 | 10 | 86.36 |
| 08/26/2026 21:45 | 2 | 86.34 |
| 08/26/2026 21:45 | 15 | 86.34 |
| 08/26/2026 21:45 | 17 | 86.33 |
| 08/26/2026 21:44 | 10 | 86.33 |
| 08/26/2026 21:44 | 1 | 86.33 |
| 08/26/2026 21:44 | 25 | 86.30 |
| 08/26/2026 21:44 | 75 | 86.30 |
| 08/26/2026 21:44 | 200 | 86.30 |
| 08/26/2026 21:44 | 36 | 86.30 |
| 08/26/2026 21:44 | 164 | 86.30 |
| 08/26/2026 21:44 | 200 | 86.29 |
| 08/26/2026 21:44 | 36 | 86.29 |
| 08/26/2026 21:43 | 1 | 86.26 |
| 08/26/2026 21:43 | 100 | 86.265 |
| 08/26/2026 21:43 | 100 | 86.22 |
| 08/26/2026 21:43 | 100 | 86.21 |
| 08/26/2026 21:42 | 100 | 86.18 |
| 08/26/2026 21:42 | 25 | 86.20 |
| 08/26/2026 21:42 | 1 | 86.19 |
| 08/26/2026 21:42 | 19 | 86.19 |
| 08/26/2026 21:42 | 100 | 86.19 |
| 08/26/2026 21:42 | 58 | 86.19 |
| 08/26/2026 21:42 | 2 | 86.19 |
| 08/26/2026 21:42 | 1 | 86.18 |
| 08/26/2026 21:42 | 3 | 86.18 |
| 08/26/2026 21:41 | 90 | 86.18 |
| 08/26/2026 21:41 | 190 | 86.17 |
| 08/26/2026 21:41 | 100 | 86.17 |
| 08/26/2026 21:41 | 100 | 86.15 |
| 08/26/2026 21:41 | 45 | 86.15 |
| 08/26/2026 21:41 | 1 | 86.17 |
| 08/26/2026 21:40 | 10 | 86.10 |
| 08/26/2026 21:40 | 30 | 86.10 |
| 08/26/2026 21:40 | 1 | 86.10 |
| 08/26/2026 21:40 | 1 | 86.08 |
| 08/26/2026 21:40 | 57 | 86.08 |
| 08/26/2026 21:40 | 39 | 86.08 |
| 08/26/2026 21:40 | 100 | 86.07 |
| 08/26/2026 21:40 | 100 | 86.04 |
| 08/26/2026 21:40 | 45 | 86.02 |
| 08/26/2026 21:40 | 45 | 86.04 |
| 08/26/2026 21:39 | 24 | 86.04 |
| 08/26/2026 21:35 | 12 | 86.02 |
| 08/26/2026 21:35 | 2 | 86.03 |
| 08/26/2026 21:35 | 100 | 86.03 |
| 08/26/2026 21:35 | 100 | 86.03 |
| 08/26/2026 21:35 | 100 | 86.03 |
| 08/26/2026 21:35 | 100 | 86.06 |
| 08/26/2026 21:35 | 24 | 86.07 |
| 08/26/2026 21:35 | 1 | 86.07 |
| 08/26/2026 21:35 | 28 | 86.07 |
| 08/26/2026 21:35 | 1 | 86.06 |
| 08/26/2026 21:35 | 1 | 86.05 |
| 08/26/2026 21:35 | 20 | 86.05 |
| 08/26/2026 21:35 | 2 | 86.03 |
| 08/26/2026 21:34 | 33 | 86.02 |
| 08/26/2026 21:34 | 12 | 86.02 |
| 08/26/2026 21:33 | 200 | 85.99 |
| 08/26/2026 21:33 | 40 | 85.99 |
| 08/26/2026 21:33 | 97 | 85.99 |
| 08/26/2026 21:33 | 3 | 85.99 |
| 08/26/2026 21:32 | 9 | 85.96 |
| 08/26/2026 21:30 | 14 | 85.97 |
| 08/26/2026 21:28 | 34 | 85.97 |
| 08/26/2026 21:28 | 34 | 85.97 |
| 08/26/2026 21:28 | 12 | 85.97 |
| 08/26/2026 21:28 | 1 | 85.97 |
| 08/26/2026 21:27 | 20 | 85.97 |
| 08/26/2026 21:26 | 6 | 85.97 |
| 08/26/2026 21:23 | 10 | 85.98 |
| 08/26/2026 21:23 | 12 | 85.98 |
| 08/26/2026 21:22 | 100 | 86.00 |
| 08/26/2026 21:22 | 60 | 86.00 |
| 08/26/2026 21:22 | 3 | 86.00 |
| 08/26/2026 21:22 | 1 | 85.98 |
| 08/26/2026 21:22 | 100 | 85.98 |
| 08/26/2026 21:19 | 1 | 85.93 |
| 08/26/2026 21:15 | 6 | 85.94 |
| 08/26/2026 21:13 | 3 | 85.93 |
| 08/26/2026 21:13 | 1 | 85.93 |
| 08/26/2026 21:13 | 30 | 85.95 |
| 08/26/2026 21:13 | 5 | 85.96 |
| 08/26/2026 21:13 | 48 | 85.96 |
| 08/26/2026 21:13 | 100 | 85.96 |
| 08/26/2026 21:13 | 300 | 85.96 |
| 08/26/2026 21:12 | 100 | 86.01 |
| 08/26/2026 21:12 | 12 | 85.985 |
| 08/26/2026 21:09 | 13 | 85.97 |
| 08/26/2026 21:07 | 12 | 85.99 |
| 08/26/2026 21:07 | 1 | 86.02 |
| 08/26/2026 21:05 | 14 | 86.04 |
| 08/26/2026 21:05 | 100 | 86.03 |
| 08/26/2026 21:05 | 1 | 86.03 |
| 08/26/2026 21:05 | 100 | 86.03 |
| 08/26/2026 21:04 | 25 | 86.11 |
| 08/26/2026 21:04 | 100 | 86.13 |
| 08/26/2026 21:04 | 94 | 86.14 |
| 08/26/2026 21:04 | 6 | 86.12 |
| 08/26/2026 21:04 | 34 | 86.11 |
| 08/26/2026 21:04 | 1 | 86.12 |
| 08/26/2026 21:04 | 1 | 86.12 |
| 08/26/2026 21:03 | 15 | 86.03 |
| 08/26/2026 21:03 | 73 | 86.03 |
| 08/26/2026 21:03 | 12 | 86.03 |
| 08/26/2026 21:03 | 100 | 86.03 |
| 08/26/2026 21:03 | 3 | 86.04 |
| 08/26/2026 21:03 | 4 | 86.04 |
| 08/26/2026 21:03 | 100 | 86.04 |
| 08/26/2026 21:01 | 100 | 86.06 |
| 08/26/2026 21:01 | 100 | 86.07 |
| 08/26/2026 21:00 | 10 | 86.07 |
| 08/26/2026 21:00 | 100 | 86.07 |
| 08/26/2026 21:00 | 76 | 86.05 |
| 08/26/2026 21:00 | 10 | 86.04 |
| 08/26/2026 21:00 | 1 | 86.04 |
| 08/26/2026 21:00 | 35 | 86.04 |
| 08/26/2026 21:00 | 16 | 86.04 |
| 08/26/2026 21:00 | 28 | 86.04 |
| 08/26/2026 20:59 | 19 | 86.01 |
| 08/26/2026 20:59 | 10 | 85.99 |
| 08/26/2026 20:59 | 100 | 85.99 |
| 08/26/2026 20:58 | 21 | 85.98 |
| 08/26/2026 20:58 | 17 | 85.98 |
| 08/26/2026 20:58 | 22 | 85.98 |
| 08/26/2026 20:58 | 59 | 85.98 |
| 08/26/2026 20:58 | 41 | 85.98 |
| 08/26/2026 20:58 | 119 | 85.97 |
| 08/26/2026 20:58 | 10 | 85.96 |
| 08/26/2026 20:58 | 37 | 85.96 |
| 08/26/2026 20:58 | 63 | 85.96 |
| 08/26/2026 20:58 | 5 | 85.96 |
| 08/26/2026 20:58 | 96 | 85.96 |
| 08/26/2026 20:58 | 4 | 85.96 |
| 08/26/2026 20:54 | 1 | 85.97 |
| 08/26/2026 20:54 | 1 | 85.97 |
| 08/26/2026 20:54 | 1 | 85.97 |
| 08/26/2026 20:53 | 1 | 85.97 |
| 08/26/2026 20:53 | 1 | 85.97 |
| 08/26/2026 20:51 | 4 | 85.97 |
| 08/26/2026 20:51 | 1 | 85.97 |
| 08/26/2026 20:50 | 2 | 85.97 |
| 08/26/2026 20:50 | 3 | 85.97 |
| 08/26/2026 20:50 | 1 | 85.94 |
| 08/26/2026 20:50 | 23 | 85.95 |
| 08/26/2026 20:50 | 1 | 85.94 |
| 08/26/2026 20:50 | 28 | 85.94 |
| 08/26/2026 20:50 | 20 | 85.94 |
| 08/26/2026 20:50 | 61 | 85.94 |
| 08/26/2026 20:50 | 1 | 85.94 |
| 08/26/2026 20:50 | 100 | 85.94 |
| 08/26/2026 20:48 | 9 | 85.91 |
| 08/26/2026 20:47 | 50 | 85.92 |
| 08/26/2026 20:47 | 100 | 85.92 |
| 08/26/2026 20:47 | 30 | 85.945 |
| 08/26/2026 20:47 | 40 | 85.96 |
| 08/26/2026 20:46 | 7 | 85.945 |
| 08/26/2026 20:43 | 9 | 85.94 |
| 08/26/2026 20:39 | 1 | 85.92 |
| 08/26/2026 20:39 | 2 | 85.92 |
| 08/26/2026 20:39 | 100 | 85.96 |
| 08/26/2026 20:39 | 1 | 85.96 |
| 08/26/2026 20:37 | 1 | 85.99 |
| 08/26/2026 20:35 | 5 | 85.96 |
| 08/26/2026 20:35 | 100 | 85.96 |
| 08/26/2026 20:29 | 4 | 85.98 |
| 08/26/2026 20:28 | 1 | 85.99 |
| 08/26/2026 20:28 | 10 | 85.99 |
| 08/26/2026 20:28 | 59 | 85.99 |
| 08/26/2026 20:28 | 4 | 85.99 |
| 08/26/2026 20:28 | 1 | 85.99 |
| 08/26/2026 20:28 | 37 | 85.99 |
| 08/26/2026 20:25 | 1 | 86.03 |
| 08/26/2026 20:23 | 2 | 86.02 |
| 08/26/2026 20:23 | 100 | 86.05 |
| 08/26/2026 20:23 | 1 | 86.05 |
| 08/26/2026 20:23 | 130 | 86.05 |
| 08/26/2026 20:23 | 100 | 86.06 |
| 08/26/2026 20:23 | 100 | 86.06 |
| 08/26/2026 20:17 | 24 | 86.07 |
| 08/26/2026 20:17 | 21 | 86.07 |
| 08/26/2026 20:17 | 21 | 86.07 |
| 08/26/2026 20:17 | 12 | 86.07 |
| 08/26/2026 20:17 | 9 | 86.07 |
| 08/26/2026 20:17 | 100 | 86.06 |
| 08/26/2026 20:17 | 82 | 86.05 |
| 08/26/2026 20:17 | 10 | 86.05 |
| 08/26/2026 20:17 | 99 | 86.05 |
| 08/26/2026 20:16 | 1 | 86.05 |
| 08/26/2026 20:16 | 10 | 86.05 |
| 08/26/2026 20:16 | 59 | 86.04 |
| 08/26/2026 20:16 | 25 | 86.04 |
| 08/26/2026 20:16 | 113 | 86.04 |
| 08/26/2026 20:16 | 3 | 86.04 |
| 08/26/2026 20:16 | 3 | 86.04 |
| 08/26/2026 20:15 | 1 | 86.03 |
| 08/26/2026 20:13 | 10 | 85.98 |
| 08/26/2026 20:13 | 1 | 85.98 |
| 08/26/2026 20:13 | 1 | 85.98 |
| 08/26/2026 20:13 | 100 | 85.98 |
| 08/26/2026 20:13 | 1 | 85.98 |
| 08/26/2026 20:12 | 20 | 85.93 |
| 08/26/2026 20:12 | 1 | 85.93 |
| 08/26/2026 20:12 | 10 | 85.93 |
| 08/26/2026 20:12 | 9 | 85.93 |
| 08/26/2026 20:12 | 1 | 85.93 |
| 08/26/2026 20:12 | 1 | 85.93 |
| 08/26/2026 20:12 | 91 | 85.93 |
| 08/26/2026 20:09 | 100 | 85.96 |
| 08/26/2026 20:08 | 15 | 85.985 |
| 08/26/2026 20:06 | 1 | 85.94 |
| 08/26/2026 20:05 | 1 | 85.93 |
| 08/26/2026 20:05 | 100 | 85.98 |
| 08/26/2026 20:04 | 75 | 85.93 |
| 08/26/2026 20:04 | 25 | 85.985 |
| 08/26/2026 20:00 | 11 | 86.05 |
| 08/26/2026 20:00 | 21 | 86.05 |
| 08/26/2026 20:00 | 22 | 86.05 |
| 08/26/2026 20:00 | 10 | 86.04 |
| 08/26/2026 19:58 | 10 | 86.02 |
| 08/26/2026 19:58 | 2 | 86.02 |
| 08/26/2026 19:58 | 41 | 86.02 |
| 08/26/2026 19:58 | 1 | 86.02 |
| 08/26/2026 19:58 | 40 | 86.02 |
| 08/26/2026 19:55 | 23 | 86.01 |
| 08/26/2026 19:55 | 7 | 86.00 |
| 08/26/2026 19:55 | 93 | 86.00 |
| 08/26/2026 19:55 | 4 | 86.00 |
| 08/26/2026 19:55 | 41 | 86.00 |
| 08/26/2026 19:55 | 10 | 85.99 |
| 08/26/2026 19:55 | 59 | 86.00 |
| 08/26/2026 19:55 | 53 | 85.99 |
| 08/26/2026 19:55 | 47 | 85.99 |
| 08/26/2026 19:55 | 38 | 85.99 |
| 08/26/2026 19:55 | 45 | 85.99 |
| 08/26/2026 19:55 | 100 | 85.99 |
| 08/26/2026 19:53 | 100 | 85.95 |
| 08/26/2026 19:50 | 96 | 85.99 |
| 08/26/2026 19:50 | 10 | 85.99 |
| 08/26/2026 19:50 | 1 | 85.99 |
| 08/26/2026 19:50 | 9 | 85.99 |
| 08/26/2026 19:50 | 98 | 85.99 |
| 08/26/2026 19:48 | 1 | 85.99 |
| 08/26/2026 19:48 | 1 | 85.99 |
| 08/26/2026 19:47 | 1 | 85.98 |
| 08/26/2026 19:47 | 3 | 85.98 |
| 08/26/2026 19:43 | 2 | 85.95 |
| 08/26/2026 19:41 | 1 | 85.94 |
| 08/26/2026 19:40 | 3 | 85.89 |
| 08/26/2026 19:40 | 20 | 85.91 |
| 08/26/2026 19:40 | 5 | 85.91 |
| 08/26/2026 19:40 | 100 | 85.92 |
| 08/26/2026 19:40 | 5 | 85.92 |
| 08/26/2026 19:40 | 100 | 85.92 |
| 08/26/2026 19:40 | 10 | 85.97 |
| 08/26/2026 19:38 | 1 | 85.98 |
| 08/26/2026 19:38 | 14 | 85.98 |
| 08/26/2026 19:37 | 1 | 86.02 |
| 08/26/2026 19:37 | 100 | 86.02 |
| 08/26/2026 19:37 | 25 | 86.03 |
| 08/26/2026 19:37 | 100 | 86.03 |
| 08/26/2026 19:37 | 1 | 86.04 |
| 08/26/2026 19:35 | 10 | 86.04 |
| 08/26/2026 19:35 | 4 | 86.04 |
| 08/26/2026 19:35 | 6 | 86.04 |
| 08/26/2026 19:35 | 100 | 86.04 |
| 08/26/2026 19:32 | 1 | 86.06 |
| 08/26/2026 19:32 | 91 | 86.06 |
| 08/26/2026 19:32 | 9 | 86.06 |
| 08/26/2026 19:32 | 9 | 86.08 |
| 08/26/2026 19:29 | 1 | 86.12 |
| 08/26/2026 19:24 | 1 | 86.08 |
| 08/26/2026 19:23 | 17 | 86.14 |
| 08/26/2026 19:23 | 83 | 86.11 |
| 08/26/2026 19:23 | 17 | 86.11 |
| 08/26/2026 19:23 | 8 | 86.11 |
| 08/26/2026 19:23 | 45 | 86.11 |
| 08/26/2026 19:23 | 7 | 86.11 |
| 08/26/2026 19:23 | 1 | 86.11 |
| 08/26/2026 19:23 | 2 | 86.11 |
| 08/26/2026 19:23 | 19 | 86.10 |
| 08/26/2026 19:23 | 20 | 86.095 |
| 08/26/2026 19:23 | 100 | 86.09 |
| 08/26/2026 19:23 | 35 | 86.09 |
| 08/26/2026 19:23 | 3 | 86.09 |
| 08/26/2026 19:23 | 100 | 86.09 |
| 08/26/2026 19:23 | 12 | 86.08 |
| 08/26/2026 19:18 | 95 | 86.035 |
| 08/26/2026 19:18 | 10 | 86.07 |
| 08/26/2026 19:18 | 78 | 86.07 |
| 08/26/2026 19:18 | 2 | 86.07 |
| 08/26/2026 19:12 | 12 | 86.025 |
| 08/26/2026 19:12 | 12 | 86.04 |
| 08/26/2026 19:12 | 42 | 86.07 |
| 08/26/2026 19:12 | 24 | 86.07 |
| 08/26/2026 19:12 | 1 | 86.06 |
| 08/26/2026 19:12 | 111 | 86.04 |
| 08/26/2026 19:12 | 21 | 86.04 |
| 08/26/2026 19:12 | 21 | 86.04 |
| 08/26/2026 19:12 | 5 | 86.04 |
| 08/26/2026 19:12 | 21 | 86.04 |
| 08/26/2026 19:12 | 21 | 86.04 |
| 08/26/2026 19:12 | 21 | 86.04 |
| 08/26/2026 19:11 | 21 | 86.01 |
| 08/26/2026 19:11 | 21 | 86.00 |
| 08/26/2026 19:10 | 100 | 86.01 |
| 08/26/2026 19:10 | 25 | 86.01 |
| 08/26/2026 19:10 | 24 | 86.005 |
| 08/26/2026 19:09 | 23 | 86.02 |
| 08/26/2026 19:09 | 77 | 86.02 |
| 08/26/2026 19:09 | 25 | 85.99 |
| 08/26/2026 19:09 | 100 | 85.98 |
| 08/26/2026 19:09 | 4 | 85.97 |
| 08/26/2026 19:09 | 20 | 85.97 |
| 08/26/2026 19:09 | 12 | 85.97 |
| 08/26/2026 19:09 | 100 | 85.96 |
| 08/26/2026 19:09 | 100 | 85.96 |
| 08/26/2026 19:09 | 100 | 85.95 |
| 08/26/2026 19:09 | 22 | 85.93 |
| 08/26/2026 19:09 | 26 | 85.93 |
| 08/26/2026 19:09 | 22 | 85.92 |
| 08/26/2026 19:09 | 10 | 85.91 |
| 08/26/2026 19:06 | 8 | 85.895 |
| 08/26/2026 19:06 | 1 | 85.88 |
| 08/26/2026 19:06 | 10 | 85.87 |
| 08/26/2026 19:06 | 94 | 85.87 |
| 08/26/2026 19:06 | 38 | 85.87 |
| 08/26/2026 19:06 | 42 | 85.87 |
| 08/26/2026 19:06 | 30 | 85.86 |
| 08/26/2026 19:06 | 100 | 85.855 |
| 08/26/2026 19:05 | 9 | 85.85 |
| 08/26/2026 19:05 | 1 | 85.82 |
| 08/26/2026 19:05 | 1 | 85.84 |
| 08/26/2026 19:04 | 1 | 85.85 |
| 08/26/2026 19:04 | 1 | 85.85 |
| 08/26/2026 19:04 | 1 | 85.85 |
| 08/26/2026 19:04 | 2 | 85.86 |
| 08/26/2026 19:03 | 5 | 85.87 |
| 08/26/2026 19:03 | 2 | 85.88 |
| 08/26/2026 19:03 | 10 | 85.88 |
| 08/26/2026 19:03 | 100 | 85.88 |
| 08/26/2026 19:03 | 100 | 85.88 |
| 08/26/2026 19:02 | 100 | 85.89 |
| 08/26/2026 19:02 | 5 | 85.91 |
| 08/26/2026 19:02 | 10 | 85.91 |
| 08/26/2026 19:02 | 1 | 85.91 |
| 08/26/2026 19:02 | 29 | 85.91 |
| 08/26/2026 19:02 | 24 | 85.91 |
| 08/26/2026 19:02 | 30 | 85.91 |
| 08/26/2026 19:02 | 1 | 85.91 |
| 08/26/2026 19:02 | 8 | 85.91 |
| 08/26/2026 19:02 | 23 | 85.91 |
| 08/26/2026 19:02 | 22 | 85.91 |
| 08/26/2026 19:02 | 11 | 85.91 |
| 08/26/2026 19:02 | 23 | 85.91 |
| 08/26/2026 19:02 | 21 | 85.91 |
| 08/26/2026 19:02 | 23 | 85.91 |
| 08/26/2026 19:02 | 22 | 85.91 |
| 08/26/2026 18:58 | 25 | 85.85 |
| 08/26/2026 18:58 | 8 | 85.85 |
| 08/26/2026 18:58 | 1 | 85.85 |
| 08/26/2026 18:58 | 10 | 85.85 |
| 08/26/2026 18:58 | 100 | 85.85 |
| 08/26/2026 18:58 | 100 | 85.86 |
| 08/26/2026 18:56 | 11 | 85.86 |
| 08/26/2026 18:56 | 21 | 85.85 |
| 08/26/2026 18:56 | 4 | 85.85 |
| 08/26/2026 18:56 | 10 | 85.85 |
| 08/26/2026 18:56 | 21 | 85.85 |
| 08/26/2026 18:56 | 5 | 85.84 |
| 08/26/2026 18:56 | 40 | 85.84 |
| 08/26/2026 18:56 | 8 | 85.84 |
| 08/26/2026 18:56 | 100 | 85.84 |
| 08/26/2026 18:56 | 100 | 85.84 |
| 08/26/2026 18:56 | 99 | 85.84 |
| 08/26/2026 18:56 | 100 | 85.84 |
| 08/26/2026 18:56 | 100 | 85.84 |
| 08/26/2026 18:56 | 147 | 85.84 |
| 08/26/2026 18:51 | 53 | 85.84 |
| 08/26/2026 18:51 | 25 | 85.83 |
| 08/26/2026 18:50 | 1 | 85.81 |
| 08/26/2026 18:50 | 7 | 85.81 |
| 08/26/2026 18:48 | 31 | 85.77 |
| 08/26/2026 18:48 | 16 | 85.77 |
| 08/26/2026 18:48 | 20 | 85.77 |
| 08/26/2026 18:48 | 4 | 85.77 |
| 08/26/2026 18:48 | 7 | 85.77 |
| 08/26/2026 18:48 | 10 | 85.76 |
| 08/26/2026 18:48 | 100 | 85.76 |
| 08/26/2026 18:47 | 1 | 85.71 |
| 08/26/2026 18:47 | 1 | 85.71 |
| 08/26/2026 18:47 | 2 | 85.72 |
| 08/26/2026 18:47 | 3 | 85.72 |
| 08/26/2026 18:47 | 2 | 85.72 |
| 08/26/2026 18:47 | 1 | 85.72 |
| 08/26/2026 18:45 | 100 | 85.76 |
| 08/26/2026 18:44 | 5 | 85.76 |
| 08/26/2026 18:44 | 95 | 85.77 |
| 08/26/2026 18:43 | 5 | 85.77 |
| 08/26/2026 18:43 | 5 | 85.77 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 38 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 2 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 100 | 85.80 |
| 08/26/2026 18:41 | 8 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 4 | 85.80 |
| 08/26/2026 18:41 | 16 | 85.80 |
| 08/26/2026 18:41 | 1 | 85.80 |
| 08/26/2026 18:41 | 35 | 85.80 |
| 08/26/2026 18:41 | 35 | 85.80 |
| 08/26/2026 18:41 | 10 | 85.80 |
| 08/26/2026 18:41 | 99 | 85.79 |
| 08/26/2026 18:41 | 1 | 85.79 |
| 08/26/2026 18:41 | 100 | 85.78 |
| 08/26/2026 18:41 | 100 | 85.78 |
| 08/26/2026 18:40 | 10 | 85.72 |
| 08/26/2026 18:40 | 6 | 85.72 |
| 08/26/2026 18:40 | 90 | 85.77 |
| 08/26/2026 18:40 | 100 | 85.77 |
| 08/26/2026 18:40 | 100 | 85.82 |
| 08/26/2026 18:40 | 100 | 85.81 |
| 08/26/2026 18:38 | 1 | 85.84 |
| 08/26/2026 18:36 | 4 | 85.76 |
| 08/26/2026 18:36 | 4 | 85.78 |
| 08/26/2026 18:34 | 59 | 85.82 |
| 08/26/2026 18:29 | 5 | 85.83 |
| 08/26/2026 18:28 | 25 | 85.79 |
| 08/26/2026 18:28 | 3 | 85.79 |
| 08/26/2026 18:28 | 100 | 85.86 |
| 08/26/2026 18:28 | 100 | 85.85 |
| 08/26/2026 18:25 | 1 | 85.82 |
| 08/26/2026 18:24 | 1 | 85.82 |
| 08/26/2026 18:21 | 9 | 85.79 |
| 08/26/2026 18:21 | 1 | 85.80 |
| 08/26/2026 18:21 | 1 | 85.80 |
| 08/26/2026 18:21 | 2 | 85.845 |
| 08/26/2026 18:21 | 5 | 85.83 |
| 08/26/2026 18:21 | 6 | 85.84 |
| 08/26/2026 18:20 | 100 | 85.90 |
| 08/26/2026 18:16 | 2 | 85.83 |
| 08/26/2026 18:16 | 6 | 85.83 |
| 08/26/2026 18:16 | 10 | 85.84 |
| 08/26/2026 18:15 | 10 | 85.87 |
| 08/26/2026 18:15 | 10 | 85.86 |
| 08/26/2026 18:15 | 100 | 85.86 |
| 08/26/2026 18:15 | 12 | 85.90 |
| 08/26/2026 18:15 | 100 | 85.90 |
| 08/26/2026 18:15 | 100 | 85.89 |
| 08/26/2026 18:14 | 10 | 85.865 |
| 08/26/2026 18:13 | 7 | 85.88 |
| 08/26/2026 18:13 | 93 | 85.88 |
| 08/26/2026 18:12 | 100 | 85.83 |
| 08/26/2026 18:12 | 10 | 85.82 |
| 08/26/2026 18:12 | 11 | 85.82 |
| 08/26/2026 18:12 | 11 | 85.81 |
| 08/26/2026 18:12 | 1 | 85.81 |
| 08/26/2026 18:12 | 46 | 85.79 |
| 08/26/2026 18:11 | 2 | 85.76 |
| 08/26/2026 18:11 | 6 | 85.76 |
| 08/26/2026 18:11 | 100 | 85.74 |
| 08/26/2026 18:06 | 100 | 85.64 |
| 08/26/2026 18:05 | 3 | 85.69 |
| 08/26/2026 18:04 | 3 | 85.74 |
| 08/26/2026 18:04 | 3 | 85.74 |
| 08/26/2026 17:59 | 100 | 85.77 |
| 08/26/2026 17:59 | 1 | 85.81 |
| 08/26/2026 17:59 | 1 | 85.81 |
| 08/26/2026 17:59 | 2 | 85.80 |
| 08/26/2026 17:51 | 100 | 85.76 |
| 08/26/2026 17:49 | 9 | 85.86 |
| 08/26/2026 17:49 | 66 | 85.85 |
| 08/26/2026 17:49 | 26 | 85.85 |
| 08/26/2026 17:49 | 95 | 85.84 |
| 08/26/2026 17:49 | 21 | 85.84 |
| 08/26/2026 17:49 | 8 | 85.85 |
| 08/26/2026 17:49 | 21 | 85.84 |
| 08/26/2026 17:49 | 92 | 85.83 |
| 08/26/2026 17:49 | 8 | 85.83 |
| 08/26/2026 17:47 | 11 | 85.80 |
| 08/26/2026 17:46 | 57 | 85.72 |
| 08/26/2026 17:45 | 1 | 85.74 |
| 08/26/2026 17:45 | 100 | 85.74 |
| 08/26/2026 17:45 | 100 | 85.74 |
| 08/26/2026 17:43 | 1 | 85.71 |
| 08/26/2026 17:41 | 99 | 85.71 |
| 08/26/2026 17:37 | 79 | 85.65 |
| 08/26/2026 17:37 | 340 | 85.72 |
| 08/26/2026 17:37 | 200 | 85.75 |
| 08/26/2026 17:37 | 3 | 85.75 |
| 08/26/2026 17:37 | 100 | 85.75 |
| 08/26/2026 17:37 | 100 | 85.75 |
| 08/26/2026 17:36 | 1 | 85.805 |
| 08/26/2026 17:31 | 2 | 85.76 |
| 08/26/2026 17:31 | 100 | 85.77 |
| 08/26/2026 17:28 | 5 | 85.77 |
| 08/26/2026 17:25 | 21 | 85.84 |
| 08/26/2026 17:25 | 21 | 85.83 |
| 08/26/2026 17:23 | 1 | 85.82 |
| 08/26/2026 17:23 | 1 | 85.81 |
| 08/26/2026 17:23 | 23 | 85.79 |
| 08/26/2026 17:22 | 90 | 85.78 |
| 08/26/2026 17:22 | 1 | 85.78 |
| 08/26/2026 17:22 | 100 | 85.78 |
| 08/26/2026 17:22 | 11 | 85.78 |
| 08/26/2026 17:20 | 1 | 85.75 |
| 08/26/2026 17:18 | 2 | 85.72 |
| 08/26/2026 17:18 | 1 | 85.67 |
| 08/26/2026 17:18 | 1 | 85.68 |
| 08/26/2026 17:17 | 1 | 85.69 |
| 08/26/2026 17:17 | 50 | 85.69 |
| 08/26/2026 17:17 | 2 | 85.69 |
| 08/26/2026 17:15 | 25 | 85.74 |
| 08/26/2026 17:15 | 25 | 85.74 |
| 08/26/2026 17:15 | 25 | 85.74 |
| 08/26/2026 17:15 | 25 | 85.74 |
| 08/26/2026 17:12 | 1 | 85.85 |
| 08/26/2026 17:00 | 50 | 85.84 |
| 08/26/2026 17:00 | 25 | 85.84 |
| 08/26/2026 17:00 | 1 | 85.84 |
| 08/26/2026 17:00 | 28 | 85.84 |
| 08/26/2026 17:00 | 1 | 85.84 |
| 08/26/2026 17:00 | 8 | 85.83 |
| 08/26/2026 17:00 | 1 | 85.82 |
| 08/26/2026 16:56 | 15 | 85.76 |
| 08/26/2026 16:56 | 100 | 85.76 |
| 08/26/2026 16:56 | 100 | 85.76 |
| 08/26/2026 16:56 | 3 | 85.76 |
| 08/26/2026 16:54 | 100 | 85.85 |
| 08/26/2026 16:53 | 6 | 85.81 |
| 08/26/2026 16:51 | 1 | 85.83 |
| 08/26/2026 16:50 | 5 | 85.89 |
| 08/26/2026 16:49 | 10 | 85.94 |
| 08/26/2026 16:49 | 14 | 85.94 |
| 08/26/2026 16:49 | 14 | 85.94 |
| 08/26/2026 16:49 | 1 | 85.94 |
| 08/26/2026 16:49 | 25 | 85.94 |
| 08/26/2026 16:48 | 100 | 85.91 |
| 08/26/2026 16:48 | 100 | 85.91 |
| 08/26/2026 16:45 | 8 | 85.90 |
| 08/26/2026 16:45 | 4 | 85.90 |
| 08/26/2026 16:45 | 3 | 85.89 |
| 08/26/2026 16:45 | 14 | 85.88 |
| 08/26/2026 16:45 | 21 | 85.87 |
| 08/26/2026 16:45 | 78 | 85.87 |
| 08/26/2026 16:45 | 24 | 85.84 |
| 08/26/2026 16:42 | 90 | 85.82 |
| 08/26/2026 16:42 | 10 | 85.87 |
| 08/26/2026 16:42 | 90 | 85.86 |
| 08/26/2026 16:42 | 100 | 85.86 |
| 08/26/2026 16:41 | 1 | 85.86 |
| 08/26/2026 16:41 | 5 | 85.92 |
| 08/26/2026 16:41 | 100 | 85.92 |
| 08/26/2026 16:41 | 2 | 85.95 |
| 08/26/2026 16:41 | 3 | 85.95 |
| 08/26/2026 16:40 | 1 | 85.88 |
| 08/26/2026 16:40 | 86 | 85.89 |
| 08/26/2026 16:40 | 1 | 85.89 |
| 08/26/2026 16:40 | 100 | 85.89 |
| 08/26/2026 16:40 | 1 | 85.90 |
| 08/26/2026 16:40 | 1 | 85.91 |
| 08/26/2026 16:40 | 100 | 85.91 |
| 08/26/2026 16:36 | 70 | 85.90 |
| 08/26/2026 16:27 | 19 | 86.01 |
| 08/26/2026 16:27 | 3 | 86.01 |
| 08/26/2026 16:27 | 5 | 86.02 |
| 08/26/2026 16:27 | 20 | 86.10 |
| 08/26/2026 16:27 | 80 | 86.08 |
| 08/26/2026 16:27 | 10 | 86.07 |
| 08/26/2026 16:27 | 1 | 86.07 |
| 08/26/2026 16:27 | 14 | 86.07 |
| 08/26/2026 16:23 | 80 | 85.98 |
| 08/26/2026 16:21 | 38 | 86.01 |
| 08/26/2026 16:21 | 38 | 86.01 |
| 08/26/2026 16:21 | 62 | 86.01 |
| 08/26/2026 16:21 | 50 | 86.00 |
| 08/26/2026 16:21 | 100 | 86.00 |
| 08/26/2026 16:21 | 39 | 86.00 |
| 08/26/2026 16:21 | 173 | 86.00 |
| 08/26/2026 16:21 | 327 | 86.00 |
| 08/26/2026 16:21 | 500 | 86.00 |
| 08/26/2026 16:21 | 25 | 86.02 |
| 08/26/2026 16:21 | 3 | 86.02 |
| 08/26/2026 16:21 | 1 | 86.02 |
| 08/26/2026 16:21 | 21 | 86.01 |
| 08/26/2026 16:21 | 12 | 86.00 |
| 08/26/2026 16:21 | 200 | 86.00 |
| 08/26/2026 16:21 | 300 | 86.00 |
| 08/26/2026 16:21 | 500 | 86.00 |
| 08/26/2026 16:21 | 77 | 86.00 |
| 08/26/2026 16:21 | 423 | 86.00 |
| 08/26/2026 16:21 | 77 | 86.00 |
| 08/26/2026 16:21 | 288 | 86.00 |
| 08/26/2026 16:21 | 212 | 86.00 |
| 08/26/2026 16:21 | 288 | 86.00 |
| 08/26/2026 16:21 | 190 | 86.00 |
| 08/26/2026 16:21 | 25 | 85.97 |
| 08/26/2026 16:20 | 90 | 85.86 |
| 08/26/2026 16:15 | 50 | 86.00 |
| 08/26/2026 16:11 | 25 | 86.06 |
| 08/26/2026 16:11 | 25 | 86.06 |
| 08/26/2026 16:11 | 25 | 86.06 |
| 08/26/2026 16:11 | 25 | 86.06 |
| 08/26/2026 16:11 | 20 | 86.10 |
| 08/26/2026 16:11 | 80 | 86.09 |
| 08/26/2026 16:11 | 100 | 86.09 |
| 08/26/2026 16:11 | 100 | 86.08 |
| 08/26/2026 16:11 | 90 | 86.05 |
| 08/26/2026 16:11 | 10 | 86.04 |
| 08/26/2026 16:10 | 6 | 85.90 |
| 08/26/2026 16:10 | 1 | 85.89 |
| 08/26/2026 16:10 | 25 | 85.97 |
| 08/26/2026 16:10 | 25 | 85.97 |
| 08/26/2026 16:10 | 1 | 85.97 |
| 08/26/2026 16:05 | 100 | 85.85 |
| 08/26/2026 16:05 | 100 | 85.86 |
| 08/26/2026 16:03 | 23 | 86.01 |
| 08/26/2026 16:02 | 21 | 85.95 |
| 08/26/2026 16:01 | 37 | 85.93 |
| 08/26/2026 16:01 | 100 | 85.93 |
| 08/26/2026 16:01 | 38 | 85.93 |
| 08/26/2026 16:01 | 62 | 85.93 |
| 08/26/2026 16:01 | 8 | 85.93 |
| 08/26/2026 16:01 | 28 | 85.93 |
| 08/26/2026 16:01 | 1 | 85.93 |
| 08/26/2026 16:01 | 38 | 85.93 |
| 08/26/2026 16:01 | 62 | 85.93 |
| 08/26/2026 16:01 | 42 | 85.92 |
| 08/26/2026 16:01 | 25 | 85.92 |
| 08/26/2026 16:01 | 33 | 85.92 |
| 08/26/2026 16:01 | 2 | 85.84 |
| 08/26/2026 16:01 | 90 | 85.83 |
| 08/26/2026 16:00 | 66 | 85.83 |
| 08/26/2026 16:00 | 4 | 85.83 |
| 08/26/2026 16:00 | 1 | 85.83 |
| 08/26/2026 16:00 | 1 | 85.83 |
| 08/26/2026 16:00 | 96 | 85.83 |
| 08/26/2026 16:00 | 4 | 85.83 |
| 08/26/2026 16:00 | 98 | 85.84 |
| 08/26/2026 16:00 | 102 | 85.84 |
| 08/26/2026 15:59 | 25 | 85.84 |
| 08/26/2026 15:57 | 100 | 85.91 |
| 08/26/2026 15:55 | 100 | 85.74 |
| 08/26/2026 15:55 | 100 | 85.76 |
| 08/26/2026 15:53 | 100 | 85.74 |
| 08/26/2026 15:53 | 100 | 85.75 |
| 08/26/2026 15:51 | 3 | 85.77 |
| 08/26/2026 15:51 | 1 | 85.77 |
| 08/26/2026 15:51 | 27 | 85.77 |
| 08/26/2026 15:51 | 42 | 85.77 |
| 08/26/2026 15:51 | 1 | 85.77 |
| 08/26/2026 15:51 | 10 | 85.77 |
| 08/26/2026 15:51 | 84 | 85.76 |
| 08/26/2026 15:48 | 2 | 85.83 |
| 08/26/2026 15:48 | 1 | 85.84 |
| 08/26/2026 15:48 | 1 | 85.84 |
| 08/26/2026 15:47 | 1 | 85.86 |
| 08/26/2026 15:47 | 1 | 85.74 |
| 08/26/2026 15:47 | 1 | 85.74 |
| 08/26/2026 15:40 | 3 | 85.95 |
| 08/26/2026 15:40 | 3 | 85.95 |
| 08/26/2026 15:40 | 3 | 85.95 |
| 08/26/2026 15:40 | 6 | 85.95 |
| 08/26/2026 15:40 | 38 | 85.95 |
| 08/26/2026 15:40 | 28 | 85.95 |
| 08/26/2026 15:40 | 25 | 85.95 |
| 08/26/2026 15:40 | 100 | 85.94 |
| 08/26/2026 15:37 | 1 | 85.54 |
| 08/26/2026 15:36 | 19 | 85.74 |
| 08/26/2026 15:36 | 14 | 85.74 |
| 08/26/2026 15:36 | 1 | 85.74 |
| 08/26/2026 15:36 | 1 | 85.74 |
| 08/26/2026 15:36 | 34 | 85.74 |
| 08/26/2026 15:36 | 64 | 85.74 |
| 08/26/2026 15:36 | 69 | 85.66 |
| 08/26/2026 15:36 | 2 | 85.74 |
| 08/26/2026 15:36 | 31 | 85.675 |
| 08/26/2026 15:36 | 1 | 85.69 |
| 08/26/2026 15:36 | 1 | 85.68 |
| 08/26/2026 15:35 | 100 | 85.375 |
| 08/26/2026 15:34 | 19 | 85.325 |
| 08/26/2026 15:33 | 2 | 85.06 |
| 08/26/2026 15:30 | 18 | 85.81 |
| 08/26/2026 15:30 | 1405 | 85.81 |
| 08/26/2026 15:30 | 1405 | 85.81 |