Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:13:20
|
Geld
04.11.2025 -
18:14:13
|
Geld Volumen |
Brief
04.11.2025 -
18:14:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.86
-0.04
(
-1.03% )
|
3.86
|
200 |
3.88
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:13 | 31 | 3.86 |
| 11/04/2025 12:13 | 12 | 3.86 |
| 11/04/2025 12:12 | 15 | 3.87 |
| 11/04/2025 12:12 | 3 | 3.87 |
| 11/04/2025 12:12 | 30 | 3.8686 |
| 11/04/2025 12:11 | 1 | 3.87 |
| 11/04/2025 12:11 | 2 | 3.87 |
| 11/04/2025 12:10 | 15 | 3.87 |
| 11/04/2025 12:10 | 88 | 3.86 |
| 11/04/2025 12:10 | 12 | 3.86 |
| 11/04/2025 12:10 | 60 | 3.86 |
| 11/04/2025 12:10 | 40 | 3.86 |
| 11/04/2025 12:10 | 200 | 3.87 |
| 11/04/2025 12:10 | 200 | 3.87 |
| 11/04/2025 12:10 | 100 | 3.87 |
| 11/04/2025 12:09 | 15 | 3.87 |
| 11/04/2025 12:09 | 44 | 3.86 |