Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:33:17
|
Geld
04.04.2025 -
19:35:04
|
Geld Volumen |
Brief
04.04.2025 -
19:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
-0.17
(
-5.06% )
|
3.18
|
600 |
3.20
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:32 | 100 | 3.205 |
| 04/04/2025 13:32 | 100 | 3.20 |
| 04/04/2025 13:32 | 1 | 3.20 |
| 04/04/2025 13:32 | 95 | 3.20 |
| 04/04/2025 13:32 | 5 | 3.20 |
| 04/04/2025 13:32 | 5 | 3.19 |
| 04/04/2025 13:32 | 3 | 3.19 |
| 04/04/2025 13:32 | 72 | 3.19 |
| 04/04/2025 13:32 | 73 | 3.19 |
| 04/04/2025 13:32 | 13 | 3.19 |
| 04/04/2025 13:32 | 15 | 3.19 |
| 04/04/2025 13:32 | 51 | 3.19 |
| 04/04/2025 13:32 | 1 | 3.185 |
| 04/04/2025 13:32 | 1 | 3.185 |
| 04/04/2025 13:32 | 17 | 3.19 |
| 04/04/2025 13:32 | 83 | 3.19 |
| 04/04/2025 13:32 | 117 | 3.19 |
| 04/04/2025 13:31 | 3 | 3.19 |
| 04/04/2025 13:31 | 200 | 3.188 |
| 04/04/2025 13:31 | 1 | 3.185 |
| 04/04/2025 13:31 | 8 | 3.18 |
| 04/04/2025 13:31 | 13 | 3.18 |
| 04/04/2025 13:31 | 235 | 3.18 |
| 04/04/2025 13:31 | 94 | 3.18 |
| 04/04/2025 13:31 | 500 | 3.18 |
| 04/04/2025 13:31 | 6 | 3.18 |
| 04/04/2025 13:31 | 100 | 3.18 |
| 04/04/2025 13:31 | 100 | 3.18 |
| 04/04/2025 13:31 | 100 | 3.18 |
| 04/04/2025 13:31 | 200 | 3.18 |
| 04/04/2025 13:31 | 100 | 3.17 |
| 04/04/2025 13:31 | 77 | 3.17 |
| 04/04/2025 13:31 | 23 | 3.17 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 6 | 3.16 |
| 04/04/2025 13:31 | 6 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 200 | 3.16 |
| 04/04/2025 13:31 | 14 | 3.16 |
| 04/04/2025 13:31 | 171 | 3.16 |
| 04/04/2025 13:31 | 396 | 3.16 |
| 04/04/2025 13:31 | 33 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 300 | 3.16 |
| 04/04/2025 13:31 | 15 | 3.16 |
| 04/04/2025 13:31 | 9 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.155 |
| 04/04/2025 13:31 | 10 | 3.155 |
| 04/04/2025 13:31 | 100 | 3.155 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 13 | 3.16 |
| 04/04/2025 13:31 | 15 | 3.16 |
| 04/04/2025 13:31 | 5 | 3.16 |
| 04/04/2025 13:31 | 10 | 3.16 |
| 04/04/2025 13:31 | 140 | 3.16 |
| 04/04/2025 13:31 | 16 | 3.16 |
| 04/04/2025 13:31 | 4 | 3.16 |
| 04/04/2025 13:31 | 140 | 3.16 |
| 04/04/2025 13:31 | 64 | 3.16 |
| 04/04/2025 13:31 | 4 | 3.16 |
| 04/04/2025 13:31 | 200 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.16 |
| 04/04/2025 13:31 | 5 | 3.16 |
| 04/04/2025 13:31 | 196 | 3.16 |
| 04/04/2025 13:31 | 4 | 3.16 |
| 04/04/2025 13:31 | 100 | 3.165 |
| 04/04/2025 13:31 | 100 | 3.165 |
| 04/04/2025 13:30 | 5 | 3.165 |
| 04/04/2025 13:30 | 1 | 3.17 |
| 04/04/2025 13:30 | 5 | 3.17 |
| 04/04/2025 13:30 | 3 | 3.17 |
| 04/04/2025 13:28 | 5 | 3.165 |