Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.72
-0.06
(
-1.26% )
|
4.71
|
400 |
4.72
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.72 |
| 07/10/2026 23:20 | � | 4.72 |
| 07/10/2026 22:30 | � | 4.72 |
| 07/10/2026 22:00 | � | 4.72 |
| 07/10/2026 22:00 | 49343 | 4.72 |
| 07/10/2026 21:59 | 28 | 4.715 |
| 07/10/2026 21:59 | 99 | 4.72 |
| 07/10/2026 21:59 | 24 | 4.72 |
| 07/10/2026 21:59 | 300 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.72 |
| 07/10/2026 21:59 | 200 | 4.72 |
| 07/10/2026 21:59 | 176 | 4.72 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:59 | 200 | 4.715 |
| 07/10/2026 21:59 | 179 | 4.715 |
| 07/10/2026 21:59 | 29 | 4.71 |
| 07/10/2026 21:59 | 10 | 4.71 |
| 07/10/2026 21:59 | 19 | 4.715 |
| 07/10/2026 21:59 | 80 | 4.715 |
| 07/10/2026 21:59 | 2 | 4.715 |
| 07/10/2026 21:59 | 92 | 4.71 |
| 07/10/2026 21:59 | 100 | 4.71 |
| 07/10/2026 21:59 | 48 | 4.71 |
| 07/10/2026 21:59 | 17 | 4.71 |
| 07/10/2026 21:59 | 1 | 4.71 |
| 07/10/2026 21:59 | 1 | 4.71 |
| 07/10/2026 21:59 | 160 | 4.715 |
| 07/10/2026 21:59 | 4 | 4.715 |
| 07/10/2026 21:59 | 41 | 4.715 |
| 07/10/2026 21:59 | 4 | 4.715 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:59 | 3 | 4.715 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:59 | 12 | 4.72 |
| 07/10/2026 21:59 | 25 | 4.715 |
| 07/10/2026 21:59 | 25 | 4.715 |
| 07/10/2026 21:59 | 34 | 4.715 |
| 07/10/2026 21:59 | 200 | 4.715 |
| 07/10/2026 21:59 | 83 | 4.71 |
| 07/10/2026 21:59 | 75 | 4.715 |
| 07/10/2026 21:59 | 25 | 4.715 |
| 07/10/2026 21:59 | 25 | 4.715 |
| 07/10/2026 21:59 | 100 | 4.715 |
| 07/10/2026 21:58 | 100 | 4.715 |
| 07/10/2026 21:58 | 90 | 4.715 |
| 07/10/2026 21:58 | 200 | 4.715 |
| 07/10/2026 21:58 | 54 | 4.715 |
| 07/10/2026 21:58 | 16 | 4.715 |
| 07/10/2026 21:58 | 112 | 4.72 |
| 07/10/2026 21:58 | 32 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.715 |
| 07/10/2026 21:58 | 200 | 4.715 |
| 07/10/2026 21:58 | 411 | 4.71 |
| 07/10/2026 21:58 | 200 | 4.71 |
| 07/10/2026 21:58 | 5 | 4.71 |
| 07/10/2026 21:58 | 58 | 4.71 |
| 07/10/2026 21:58 | 22 | 4.71 |
| 07/10/2026 21:58 | 20 | 4.71 |
| 07/10/2026 21:58 | 89 | 4.715 |
| 07/10/2026 21:58 | 100 | 4.715 |
| 07/10/2026 21:58 | 100 | 4.715 |
| 07/10/2026 21:58 | 100 | 4.715 |
| 07/10/2026 21:57 | 50 | 4.715 |
| 07/10/2026 21:57 | 25 | 4.715 |
| 07/10/2026 21:57 | 75 | 4.715 |
| 07/10/2026 21:57 | 25 | 4.715 |
| 07/10/2026 21:57 | 25 | 4.715 |
| 07/10/2026 21:57 | 49 | 4.715 |
| 07/10/2026 21:57 | 25 | 4.715 |
| 07/10/2026 21:57 | 25 | 4.715 |
| 07/10/2026 21:57 | 12 | 4.715 |
| 07/10/2026 21:57 | 100 | 4.715 |
| 07/10/2026 21:57 | 15 | 4.715 |
| 07/10/2026 21:57 | 99 | 4.71 |
| 07/10/2026 21:57 | 52 | 4.71 |
| 07/10/2026 21:57 | 28 | 4.71 |
| 07/10/2026 21:57 | 72 | 4.71 |
| 07/10/2026 21:57 | 65 | 4.71 |
| 07/10/2026 21:57 | 58 | 4.71 |
| 07/10/2026 21:57 | 56 | 4.71 |
| 07/10/2026 21:57 | 200 | 4.71 |
| 07/10/2026 21:57 | 100 | 4.71 |
| 07/10/2026 21:57 | 52 | 4.71 |
| 07/10/2026 21:57 | 200 | 4.71 |
| 07/10/2026 21:57 | 200 | 4.71 |
| 07/10/2026 21:57 | 29 | 4.71 |
| 07/10/2026 21:57 | 100 | 4.71 |
| 07/10/2026 21:57 | 90 | 4.71 |
| 07/10/2026 21:57 | 10 | 4.71 |
| 07/10/2026 21:55 | 1 | 4.705 |
| 07/10/2026 21:55 | 34 | 4.705 |
| 07/10/2026 21:55 | 1 | 4.705 |
| 07/10/2026 21:55 | 100 | 4.70 |
| 07/10/2026 21:55 | 100 | 4.70 |
| 07/10/2026 21:55 | 26 | 4.70 |
| 07/10/2026 21:55 | 274 | 4.70 |
| 07/10/2026 21:55 | 48 | 4.70 |
| 07/10/2026 21:54 | 11 | 4.69 |
| 07/10/2026 21:54 | 282 | 4.69 |
| 07/10/2026 21:54 | 300 | 4.69 |
| 07/10/2026 21:54 | 65 | 4.69 |
| 07/10/2026 21:54 | 33 | 4.69 |
| 07/10/2026 21:54 | 1 | 4.69 |
| 07/10/2026 21:54 | 55 | 4.69 |
| 07/10/2026 21:54 | 45 | 4.69 |
| 07/10/2026 21:54 | 100 | 4.69 |
| 07/10/2026 21:54 | 74 | 4.69 |
| 07/10/2026 21:54 | 7 | 4.69 |
| 07/10/2026 21:54 | 5 | 4.685 |
| 07/10/2026 21:53 | 93 | 4.69 |
| 07/10/2026 21:53 | 13 | 4.69 |
| 07/10/2026 21:53 | 55 | 4.69 |
| 07/10/2026 21:53 | 2 | 4.69 |
| 07/10/2026 21:53 | 37 | 4.69 |
| 07/10/2026 21:53 | 63 | 4.69 |
| 07/10/2026 21:53 | 37 | 4.69 |
| 07/10/2026 21:53 | 63 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 172 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 128 | 4.69 |
| 07/10/2026 21:53 | 25 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 47 | 4.69 |
| 07/10/2026 21:53 | 53 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 63 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 63 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 21 | 4.69 |
| 07/10/2026 21:53 | 100 | 4.69 |
| 07/10/2026 21:53 | 8 | 4.69 |
| 07/10/2026 21:53 | 34 | 4.69 |
| 07/10/2026 21:53 | 79 | 4.69 |
| 07/10/2026 21:53 | 25 | 4.695 |
| 07/10/2026 21:53 | 25 | 4.695 |
| 07/10/2026 21:51 | 1 | 4.695 |
| 07/10/2026 21:50 | 100 | 4.69 |
| 07/10/2026 21:50 | 100 | 4.69 |
| 07/10/2026 21:50 | 300 | 4.69 |
| 07/10/2026 21:50 | 68 | 4.69 |
| 07/10/2026 21:50 | 300 | 4.69 |
| 07/10/2026 21:50 | 3 | 4.69 |
| 07/10/2026 21:50 | 31 | 4.69 |
| 07/10/2026 21:50 | 200 | 4.69 |
| 07/10/2026 21:49 | 74 | 4.68 |
| 07/10/2026 21:49 | 100 | 4.68 |
| 07/10/2026 21:45 | 100 | 4.68 |
| 07/10/2026 21:45 | 100 | 4.68 |
| 07/10/2026 21:45 | 100 | 4.68 |
| 07/10/2026 21:45 | 100 | 4.68 |
| 07/10/2026 21:45 | 100 | 4.68 |
| 07/10/2026 21:45 | 75 | 4.68 |
| 07/10/2026 21:45 | 25 | 4.68 |
| 07/10/2026 21:45 | 75 | 4.68 |
| 07/10/2026 21:45 | 25 | 4.68 |
| 07/10/2026 21:45 | 75 | 4.68 |
| 07/10/2026 21:45 | 25 | 4.68 |
| 07/10/2026 21:45 | 100 | 4.68 |
| 07/10/2026 21:45 | 100 | 4.68 |
| 07/10/2026 21:45 | 300 | 4.68 |
| 07/10/2026 21:45 | 48 | 4.68 |
| 07/10/2026 21:45 | 200 | 4.68 |
| 07/10/2026 21:44 | 1 | 4.685 |
| 07/10/2026 21:43 | 100 | 4.69 |
| 07/10/2026 21:43 | 18 | 4.69 |
| 07/10/2026 21:43 | 82 | 4.69 |
| 07/10/2026 21:43 | 200 | 4.69 |
| 07/10/2026 21:43 | 200 | 4.69 |
| 07/10/2026 21:43 | 5 | 4.69 |
| 07/10/2026 21:43 | 200 | 4.69 |
| 07/10/2026 21:43 | 11 | 4.69 |
| 07/10/2026 21:43 | 12 | 4.69 |
| 07/10/2026 21:43 | 42 | 4.69 |
| 07/10/2026 21:43 | 2 | 4.695 |
| 07/10/2026 21:43 | 1 | 4.695 |
| 07/10/2026 21:43 | 2 | 4.695 |
| 07/10/2026 21:43 | 100 | 4.69 |
| 07/10/2026 21:43 | 200 | 4.68 |
| 07/10/2026 21:43 | 14 | 4.68 |
| 07/10/2026 21:43 | 300 | 4.68 |
| 07/10/2026 21:43 | 100 | 4.68 |
| 07/10/2026 21:43 | 66 | 4.68 |
| 07/10/2026 21:43 | 300 | 4.68 |
| 07/10/2026 21:43 | 48 | 4.68 |
| 07/10/2026 21:43 | 12 | 4.68 |
| 07/10/2026 21:43 | 10 | 4.68 |
| 07/10/2026 21:43 | 1 | 4.675 |
| 07/10/2026 21:42 | 2 | 4.675 |
| 07/10/2026 21:42 | 4 | 4.675 |
| 07/10/2026 21:42 | 1 | 4.675 |
| 07/10/2026 21:42 | 25 | 4.675 |
| 07/10/2026 21:42 | 25 | 4.675 |
| 07/10/2026 21:41 | 19 | 4.675 |
| 07/10/2026 21:40 | 100 | 4.675 |
| 07/10/2026 21:40 | 1 | 4.675 |
| 07/10/2026 21:39 | 34 | 4.675 |
| 07/10/2026 21:38 | 109 | 4.675 |
| 07/10/2026 21:38 | 91 | 4.675 |
| 07/10/2026 21:38 | 25 | 4.675 |
| 07/10/2026 21:38 | 25 | 4.675 |
| 07/10/2026 21:37 | 2 | 4.675 |
| 07/10/2026 21:37 | 7 | 4.675 |
| 07/10/2026 21:35 | 98 | 4.675 |
| 07/10/2026 21:34 | 1 | 4.675 |
| 07/10/2026 21:34 | 1 | 4.675 |
| 07/10/2026 21:32 | 4 | 4.675 |
| 07/10/2026 21:32 | 2 | 4.675 |
| 07/10/2026 21:32 | 100 | 4.675 |
| 07/10/2026 21:32 | 100 | 4.675 |
| 07/10/2026 21:32 | 100 | 4.675 |
| 07/10/2026 21:31 | 116 | 4.68 |
| 07/10/2026 21:30 | 50 | 4.675 |
| 07/10/2026 21:30 | 25 | 4.675 |
| 07/10/2026 21:30 | 25 | 4.675 |
| 07/10/2026 21:28 | 1 | 4.675 |
| 07/10/2026 21:28 | 62 | 4.675 |
| 07/10/2026 21:28 | 138 | 4.675 |
| 07/10/2026 21:28 | 62 | 4.675 |
| 07/10/2026 21:28 | 4 | 4.675 |
| 07/10/2026 21:27 | 25 | 4.675 |
| 07/10/2026 21:27 | 8 | 4.675 |
| 07/10/2026 21:25 | 1 | 4.675 |
| 07/10/2026 21:23 | 4 | 4.675 |
| 07/10/2026 21:23 | 100 | 4.675 |
| 07/10/2026 21:22 | 60 | 4.675 |
| 07/10/2026 21:21 | 6 | 4.675 |
| 07/10/2026 21:21 | 100 | 4.675 |
| 07/10/2026 21:21 | 10 | 4.675 |
| 07/10/2026 21:21 | 1 | 4.68 |
| 07/10/2026 21:21 | 100 | 4.675 |
| 07/10/2026 21:21 | 1 | 4.68 |
| 07/10/2026 21:20 | 1 | 4.68 |
| 07/10/2026 21:20 | 1 | 4.68 |
| 07/10/2026 21:20 | 1 | 4.675 |
| 07/10/2026 21:20 | 1 | 4.68 |
| 07/10/2026 21:18 | 100 | 4.675 |
| 07/10/2026 21:18 | 10 | 4.675 |
| 07/10/2026 21:18 | 100 | 4.675 |
| 07/10/2026 21:13 | 79 | 4.68 |
| 07/10/2026 21:11 | 92 | 4.675 |
| 07/10/2026 21:10 | 3 | 4.675 |
| 07/10/2026 21:09 | 3 | 4.675 |
| 07/10/2026 21:08 | 2 | 4.675 |
| 07/10/2026 21:05 | 38 | 4.67 |
| 07/10/2026 21:05 | 162 | 4.67 |
| 07/10/2026 21:05 | 100 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 6 | 4.67 |
| 07/10/2026 21:05 | 2 | 4.67 |
| 07/10/2026 21:05 | 2 | 4.67 |
| 07/10/2026 21:05 | 2 | 4.67 |
| 07/10/2026 21:05 | 27 | 4.67 |
| 07/10/2026 21:05 | 24 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 2 | 4.67 |
| 07/10/2026 21:05 | 4 | 4.67 |
| 07/10/2026 21:05 | 4 | 4.67 |
| 07/10/2026 21:05 | 3 | 4.67 |
| 07/10/2026 21:05 | 2 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 2 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 3 | 4.67 |
| 07/10/2026 21:05 | 4 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 3 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 2 | 4.67 |
| 07/10/2026 21:05 | 1 | 4.67 |
| 07/10/2026 21:05 | 6 | 4.67 |
| 07/10/2026 21:02 | 3 | 4.67 |
| 07/10/2026 21:02 | 2 | 4.67 |
| 07/10/2026 21:02 | 1 | 4.67 |
| 07/10/2026 21:02 | 2 | 4.67 |
| 07/10/2026 21:02 | 2 | 4.67 |
| 07/10/2026 21:02 | 1 | 4.67 |
| 07/10/2026 21:00 | 184 | 4.67 |
| 07/10/2026 21:00 | 42 | 4.67 |
| 07/10/2026 21:00 | 4 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 18 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 2 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 10 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 2 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 2 | 4.67 |
| 07/10/2026 21:00 | 2 | 4.67 |
| 07/10/2026 21:00 | 4 | 4.67 |
| 07/10/2026 21:00 | 3 | 4.67 |
| 07/10/2026 21:00 | 4 | 4.67 |
| 07/10/2026 21:00 | 3 | 4.67 |
| 07/10/2026 21:00 | 3 | 4.67 |
| 07/10/2026 21:00 | 1 | 4.67 |
| 07/10/2026 21:00 | 2 | 4.67 |
| 07/10/2026 21:00 | 107 | 4.67 |
| 07/10/2026 21:00 | 82 | 4.67 |
| 07/10/2026 20:57 | 34 | 4.665 |
| 07/10/2026 20:52 | 6 | 4.67 |
| 07/10/2026 20:51 | 19 | 4.67 |
| 07/10/2026 20:50 | 56 | 4.665 |
| 07/10/2026 20:50 | 44 | 4.665 |
| 07/10/2026 20:49 | 100 | 4.67 |
| 07/10/2026 20:49 | 100 | 4.67 |
| 07/10/2026 20:49 | 42 | 4.67 |
| 07/10/2026 20:49 | 100 | 4.67 |
| 07/10/2026 20:49 | 100 | 4.67 |
| 07/10/2026 20:49 | 65 | 4.67 |
| 07/10/2026 20:49 | 49 | 4.67 |
| 07/10/2026 20:49 | 70 | 4.67 |
| 07/10/2026 20:49 | 30 | 4.67 |
| 07/10/2026 20:49 | 24 | 4.67 |
| 07/10/2026 20:49 | 1 | 4.67 |
| 07/10/2026 20:49 | 100 | 4.67 |
| 07/10/2026 20:49 | 42 | 4.67 |
| 07/10/2026 20:49 | 10 | 4.67 |
| 07/10/2026 20:49 | 7 | 4.67 |
| 07/10/2026 20:47 | 95 | 4.665 |
| 07/10/2026 20:47 | 1 | 4.665 |
| 07/10/2026 20:46 | 4 | 4.665 |
| 07/10/2026 20:43 | 70 | 4.67 |
| 07/10/2026 20:43 | 200 | 4.67 |
| 07/10/2026 20:43 | 30 | 4.67 |
| 07/10/2026 20:43 | 100 | 4.67 |
| 07/10/2026 20:36 | 1 | 4.665 |
| 07/10/2026 20:36 | 100 | 4.665 |
| 07/10/2026 20:34 | 100 | 4.665 |
| 07/10/2026 20:34 | 4 | 4.665 |
| 07/10/2026 20:18 | 93 | 4.665 |
| 07/10/2026 20:18 | 37 | 4.67 |
| 07/10/2026 20:18 | 563 | 4.67 |
| 07/10/2026 20:18 | 100 | 4.67 |
| 07/10/2026 20:18 | 20 | 4.67 |
| 07/10/2026 20:18 | 47 | 4.67 |
| 07/10/2026 20:18 | 100 | 4.67 |
| 07/10/2026 20:18 | 87 | 4.67 |
| 07/10/2026 20:18 | 88 | 4.67 |
| 07/10/2026 20:18 | 300 | 4.67 |
| 07/10/2026 20:18 | 21 | 4.67 |
| 07/10/2026 20:14 | 12 | 4.67 |
| 07/10/2026 20:12 | 1 | 4.67 |
| 07/10/2026 20:12 | 100 | 4.675 |
| 07/10/2026 20:10 | 100 | 4.675 |
| 07/10/2026 20:10 | 9 | 4.68 |
| 07/10/2026 20:10 | 61 | 4.68 |
| 07/10/2026 20:10 | 30 | 4.68 |
| 07/10/2026 20:09 | 100 | 4.675 |
| 07/10/2026 20:08 | 80 | 4.67 |
| 07/10/2026 20:08 | 13 | 4.67 |
| 07/10/2026 20:08 | 2 | 4.67 |
| 07/10/2026 20:08 | 10 | 4.67 |
| 07/10/2026 20:08 | 80 | 4.67 |
| 07/10/2026 20:08 | 10 | 4.67 |
| 07/10/2026 20:08 | 42 | 4.67 |
| 07/10/2026 20:08 | 34 | 4.67 |
| 07/10/2026 20:06 | 4 | 4.665 |
| 07/10/2026 19:55 | 100 | 4.665 |
| 07/10/2026 19:55 | 14 | 4.665 |
| 07/10/2026 19:54 | 14 | 4.665 |
| 07/10/2026 19:52 | 100 | 4.665 |
| 07/10/2026 19:52 | 100 | 4.665 |
| 07/10/2026 19:47 | 80 | 4.66 |
| 07/10/2026 19:47 | 100 | 4.66 |
| 07/10/2026 19:47 | 52 | 4.66 |
| 07/10/2026 19:46 | 100 | 4.66 |
| 07/10/2026 19:46 | 25 | 4.66 |
| 07/10/2026 19:46 | 25 | 4.66 |
| 07/10/2026 19:46 | 50 | 4.66 |
| 07/10/2026 19:46 | 100 | 4.66 |
| 07/10/2026 19:46 | 20 | 4.66 |
| 07/10/2026 19:46 | 100 | 4.66 |
| 07/10/2026 19:46 | 46 | 4.66 |
| 07/10/2026 19:45 | 100 | 4.66 |
| 07/10/2026 19:45 | 46 | 4.66 |
| 07/10/2026 19:45 | 100 | 4.65 |
| 07/10/2026 19:45 | 100 | 4.65 |
| 07/10/2026 19:45 | 300 | 4.65 |
| 07/10/2026 19:45 | 32 | 4.65 |
| 07/10/2026 19:45 | 80 | 4.64 |
| 07/10/2026 19:45 | 10 | 4.64 |
| 07/10/2026 19:45 | 10 | 4.64 |
| 07/10/2026 19:45 | 290 | 4.64 |
| 07/10/2026 19:45 | 36 | 4.64 |
| 07/10/2026 19:45 | 100 | 4.64 |
| 07/10/2026 19:45 | 100 | 4.635 |
| 07/10/2026 19:38 | 4 | 4.64 |
| 07/10/2026 19:38 | 4 | 4.64 |
| 07/10/2026 19:38 | 36 | 4.64 |
| 07/10/2026 19:38 | 62 | 4.65 |
| 07/10/2026 19:38 | 13 | 4.65 |
| 07/10/2026 19:38 | 25 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 300 | 4.65 |
| 07/10/2026 19:38 | 4 | 4.65 |
| 07/10/2026 19:38 | 78 | 4.65 |
| 07/10/2026 19:38 | 300 | 4.65 |
| 07/10/2026 19:38 | 74 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:38 | 300 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.65 |
| 07/10/2026 19:37 | 2 | 4.65 |
| 07/10/2026 19:37 | 100 | 4.65 |
| 07/10/2026 19:35 | 2 | 4.645 |
| 07/10/2026 19:35 | 100 | 4.64 |
| 07/10/2026 19:35 | 100 | 4.64 |
| 07/10/2026 19:35 | 80 | 4.64 |
| 07/10/2026 19:35 | 36 | 4.64 |
| 07/10/2026 19:35 | 66 | 4.64 |
| 07/10/2026 19:34 | 25 | 4.635 |
| 07/10/2026 19:34 | 25 | 4.635 |
| 07/10/2026 19:34 | 25 | 4.635 |
| 07/10/2026 19:32 | 1 | 4.635 |
| 07/10/2026 19:31 | 25 | 4.635 |
| 07/10/2026 19:31 | 50 | 4.64 |
| 07/10/2026 19:31 | 25 | 4.64 |
| 07/10/2026 19:31 | 25 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 64 | 4.64 |
| 07/10/2026 19:31 | 2 | 4.64 |
| 07/10/2026 19:31 | 98 | 4.64 |
| 07/10/2026 19:31 | 2 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.64 |
| 07/10/2026 19:31 | 26 | 4.64 |
| 07/10/2026 19:31 | 7 | 4.64 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 32 | 4.63 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 34 | 4.625 |
| 07/10/2026 19:31 | 100 | 4.62 |
| 07/10/2026 19:31 | 200 | 4.62 |
| 07/10/2026 19:31 | 28 | 4.62 |
| 07/10/2026 19:31 | 100 | 4.62 |
| 07/10/2026 19:31 | 100 | 4.615 |
| 07/10/2026 19:31 | 99 | 4.615 |
| 07/10/2026 19:30 | 1 | 4.615 |
| 07/10/2026 19:26 | 25 | 4.615 |
| 07/10/2026 19:26 | 100 | 4.61 |
| 07/10/2026 19:26 | 82 | 4.61 |
| 07/10/2026 19:26 | 93 | 4.61 |
| 07/10/2026 19:23 | 25 | 4.61 |
| 07/10/2026 19:23 | 39 | 4.61 |
| 07/10/2026 19:23 | 1 | 4.61 |
| 07/10/2026 19:18 | 100 | 4.615 |
| 07/10/2026 19:18 | 100 | 4.62 |
| 07/10/2026 19:18 | 100 | 4.62 |
| 07/10/2026 19:18 | 100 | 4.62 |
| 07/10/2026 19:18 | 100 | 4.62 |
| 07/10/2026 19:18 | 55 | 4.62 |
| 07/10/2026 19:18 | 34 | 4.62 |
| 07/10/2026 19:18 | 90 | 4.62 |
| 07/10/2026 19:18 | 66 | 4.62 |
| 07/10/2026 19:16 | 34 | 4.62 |
| 07/10/2026 19:16 | 66 | 4.62 |
| 07/10/2026 19:14 | 12 | 4.62 |
| 07/10/2026 19:14 | 10 | 4.62 |
| 07/10/2026 19:14 | 12 | 4.62 |
| 07/10/2026 19:14 | 82 | 4.62 |
| 07/10/2026 19:14 | 5 | 4.62 |
| 07/10/2026 19:09 | 23 | 4.62 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 200 | 4.63 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 2 | 4.63 |
| 07/10/2026 19:08 | 4 | 4.63 |
| 07/10/2026 19:08 | 300 | 4.63 |
| 07/10/2026 19:08 | 11 | 4.63 |
| 07/10/2026 19:08 | 24 | 4.63 |
| 07/10/2026 19:08 | 68 | 4.63 |
| 07/10/2026 19:08 | 90 | 4.63 |
| 07/10/2026 19:08 | 100 | 4.63 |
| 07/10/2026 19:08 | 8 | 4.63 |
| 07/10/2026 19:06 | 2 | 4.635 |
| 07/10/2026 19:06 | 100 | 4.635 |
| 07/10/2026 19:05 | 4 | 4.635 |
| 07/10/2026 19:01 | 1 | 4.64 |
| 07/10/2026 19:01 | 1 | 4.64 |
| 07/10/2026 19:00 | 26 | 4.64 |
| 07/10/2026 18:59 | 25 | 4.635 |
| 07/10/2026 18:59 | 2 | 4.635 |
| 07/10/2026 18:59 | 100 | 4.635 |
| 07/10/2026 18:56 | 100 | 4.635 |
| 07/10/2026 18:53 | 100 | 4.635 |
| 07/10/2026 18:49 | 18 | 4.63 |
| 07/10/2026 18:45 | 52 | 4.635 |
| 07/10/2026 18:41 | 25 | 4.635 |
| 07/10/2026 18:40 | 1 | 4.64 |
| 07/10/2026 18:37 | 100 | 4.64 |
| 07/10/2026 18:37 | 32 | 4.64 |
| 07/10/2026 18:37 | 39 | 4.64 |
| 07/10/2026 18:37 | 23 | 4.64 |
| 07/10/2026 18:37 | 6 | 4.64 |
| 07/10/2026 18:37 | 100 | 4.64 |
| 07/10/2026 18:37 | 21 | 4.64 |
| 07/10/2026 18:37 | 39 | 4.64 |
| 07/10/2026 18:37 | 23 | 4.64 |
| 07/10/2026 18:37 | 56 | 4.64 |
| 07/10/2026 18:37 | 71 | 4.64 |
| 07/10/2026 18:37 | 25 | 4.64 |
| 07/10/2026 18:37 | 4 | 4.64 |
| 07/10/2026 18:37 | 100 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 5 | 4.64 |
| 07/10/2026 18:37 | 17 | 4.64 |
| 07/10/2026 18:37 | 83 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 2 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 4 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 2 | 4.64 |
| 07/10/2026 18:37 | 11 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 76 | 4.64 |
| 07/10/2026 18:37 | 2 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 3 | 4.64 |
| 07/10/2026 18:37 | 6 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:37 | 10 | 4.64 |
| 07/10/2026 18:37 | 100 | 4.64 |
| 07/10/2026 18:37 | 36 | 4.64 |
| 07/10/2026 18:37 | 71 | 4.64 |
| 07/10/2026 18:37 | 1 | 4.64 |
| 07/10/2026 18:35 | 4 | 4.645 |
| 07/10/2026 18:35 | 100 | 4.645 |
| 07/10/2026 18:34 | 10 | 4.645 |
| 07/10/2026 18:34 | 5 | 4.645 |
| 07/10/2026 18:34 | 18 | 4.645 |
| 07/10/2026 18:32 | 10 | 4.645 |
| 07/10/2026 18:30 | 1 | 4.645 |
| 07/10/2026 18:30 | 2 | 4.645 |
| 07/10/2026 18:30 | 6 | 4.645 |
| 07/10/2026 18:30 | 6 | 4.645 |
| 07/10/2026 18:30 | 4 | 4.645 |
| 07/10/2026 18:26 | 44 | 4.64 |
| 07/10/2026 18:26 | 36 | 4.64 |
| 07/10/2026 18:25 | 17 | 4.64 |
| 07/10/2026 18:21 | 93 | 4.64 |
| 07/10/2026 18:21 | 37 | 4.64 |
| 07/10/2026 18:21 | 23 | 4.64 |
| 07/10/2026 18:21 | 77 | 4.64 |
| 07/10/2026 18:21 | 23 | 4.64 |
| 07/10/2026 18:21 | 77 | 4.64 |
| 07/10/2026 18:21 | 23 | 4.64 |
| 07/10/2026 18:21 | 50 | 4.64 |
| 07/10/2026 18:21 | 25 | 4.64 |
| 07/10/2026 18:21 | 25 | 4.64 |
| 07/10/2026 18:21 | 100 | 4.64 |
| 07/10/2026 18:21 | 100 | 4.64 |
| 07/10/2026 18:21 | 36 | 4.64 |
| 07/10/2026 18:21 | 90 | 4.64 |
| 07/10/2026 18:21 | 10 | 4.64 |
| 07/10/2026 18:21 | 70 | 4.64 |
| 07/10/2026 18:20 | 100 | 4.645 |
| 07/10/2026 18:19 | 30 | 4.64 |
| 07/10/2026 18:19 | 53 | 4.64 |
| 07/10/2026 18:19 | 17 | 4.64 |
| 07/10/2026 18:19 | 13 | 4.64 |
| 07/10/2026 18:15 | 1 | 4.65 |
| 07/10/2026 18:15 | 1 | 4.65 |
| 07/10/2026 18:14 | 1 | 4.65 |
| 07/10/2026 18:14 | 1 | 4.65 |
| 07/10/2026 18:13 | 1 | 4.65 |
| 07/10/2026 18:13 | 1 | 4.65 |
| 07/10/2026 18:13 | 1 | 4.65 |
| 07/10/2026 18:13 | 1 | 4.65 |
| 07/10/2026 18:13 | 1 | 4.645 |
| 07/10/2026 18:12 | 1 | 4.645 |
| 07/10/2026 18:12 | 1 | 4.645 |
| 07/10/2026 18:11 | 1 | 4.645 |
| 07/10/2026 18:11 | 1 | 4.645 |
| 07/10/2026 18:10 | 1 | 4.645 |
| 07/10/2026 18:10 | 1 | 4.645 |
| 07/10/2026 18:09 | 1 | 4.645 |
| 07/10/2026 18:09 | 1 | 4.645 |
| 07/10/2026 18:08 | 1 | 4.65 |
| 07/10/2026 18:08 | 100 | 4.65 |
| 07/10/2026 18:08 | 5 | 4.65 |
| 07/10/2026 18:08 | 84 | 4.65 |
| 07/10/2026 18:08 | 10 | 4.65 |
| 07/10/2026 18:08 | 100 | 4.65 |
| 07/10/2026 18:08 | 56 | 4.65 |
| 07/10/2026 18:08 | 40 | 4.65 |
| 07/10/2026 18:08 | 100 | 4.655 |
| 07/10/2026 18:07 | 45 | 4.655 |
| 07/10/2026 18:07 | 1 | 4.655 |
| 07/10/2026 18:07 | 1 | 4.655 |
| 07/10/2026 18:05 | 33 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:05 | 25 | 4.655 |
| 07/10/2026 18:04 | 5 | 4.655 |
| 07/10/2026 18:04 | 25 | 4.655 |
| 07/10/2026 18:04 | 52 | 4.655 |
| 07/10/2026 17:59 | 3 | 4.655 |
| 07/10/2026 17:57 | 57 | 4.66 |
| 07/10/2026 17:57 | 46 | 4.66 |
| 07/10/2026 17:57 | 100 | 4.66 |
| 07/10/2026 17:55 | 100 | 4.655 |
| 07/10/2026 17:55 | 15 | 4.65 |
| 07/10/2026 17:55 | 100 | 4.65 |
| 07/10/2026 17:55 | 174 | 4.65 |
| 07/10/2026 17:55 | 26 | 4.65 |
| 07/10/2026 17:55 | 200 | 4.65 |
| 07/10/2026 17:55 | 39 | 4.65 |
| 07/10/2026 17:50 | 1 | 4.645 |
| 07/10/2026 17:48 | 1 | 4.65 |
| 07/10/2026 17:47 | 47 | 4.645 |
| 07/10/2026 17:46 | 18 | 4.65 |
| 07/10/2026 17:46 | 41 | 4.65 |
| 07/10/2026 17:46 | 20 | 4.65 |
| 07/10/2026 17:46 | 39 | 4.65 |
| 07/10/2026 17:46 | 1 | 4.65 |
| 07/10/2026 17:44 | 10 | 4.65 |
| 07/10/2026 17:44 | 98 | 4.65 |
| 07/10/2026 17:44 | 1 | 4.65 |
| 07/10/2026 17:43 | 1 | 4.65 |
| 07/10/2026 17:40 | 27 | 4.65 |
| 07/10/2026 17:40 | 94 | 4.65 |
| 07/10/2026 17:40 | 17 | 4.65 |
| 07/10/2026 17:39 | 1 | 4.65 |
| 07/10/2026 17:39 | 12 | 4.65 |
| 07/10/2026 17:38 | 1 | 4.65 |
| 07/10/2026 17:38 | 1 | 4.655 |
| 07/10/2026 17:38 | 5 | 4.655 |
| 07/10/2026 17:38 | 3 | 4.655 |
| 07/10/2026 17:34 | 13 | 4.65 |
| 07/10/2026 17:33 | 2 | 4.655 |
| 07/10/2026 17:33 | 2 | 4.655 |
| 07/10/2026 17:31 | 100 | 4.66 |
| 07/10/2026 17:31 | 73 | 4.66 |
| 07/10/2026 17:31 | 127 | 4.66 |
| 07/10/2026 17:31 | 300 | 4.66 |
| 07/10/2026 17:31 | 4 | 4.66 |
| 07/10/2026 17:31 | 30 | 4.66 |
| 07/10/2026 17:30 | 1 | 4.665 |
| 07/10/2026 17:30 | 1 | 4.665 |
| 07/10/2026 17:28 | 55 | 4.665 |
| 07/10/2026 17:28 | 100 | 4.665 |
| 07/10/2026 17:27 | 100 | 4.665 |
| 07/10/2026 17:26 | 100 | 4.66 |
| 07/10/2026 17:26 | 100 | 4.66 |
| 07/10/2026 17:23 | 100 | 4.645 |
| 07/10/2026 17:22 | 200 | 4.64 |
| 07/10/2026 17:22 | 30 | 4.64 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 100 | 4.63 |
| 07/10/2026 17:22 | 8 | 4.63 |
| 07/10/2026 17:22 | 24 | 4.63 |
| 07/10/2026 17:22 | 50 | 4.62 |
| 07/10/2026 17:22 | 50 | 4.62 |
| 07/10/2026 17:22 | 10 | 4.62 |
| 07/10/2026 17:22 | 72 | 4.62 |
| 07/10/2026 17:22 | 36 | 4.62 |
| 07/10/2026 17:22 | 100 | 4.62 |
| 07/10/2026 17:22 | 25 | 4.615 |
| 07/10/2026 17:22 | 10 | 4.615 |
| 07/10/2026 17:21 | 100 | 4.61 |
| 07/10/2026 17:21 | 32 | 4.61 |
| 07/10/2026 17:21 | 100 | 4.60 |
| 07/10/2026 17:21 | 17 | 4.60 |
| 07/10/2026 17:21 | 28 | 4.60 |
| 07/10/2026 17:19 | 100 | 4.59 |
| 07/10/2026 17:19 | 100 | 4.59 |
| 07/10/2026 17:19 | 32 | 4.59 |
| 07/10/2026 17:19 | 100 | 4.585 |
| 07/10/2026 17:19 | 100 | 4.585 |
| 07/10/2026 17:18 | 700 | 4.58 |
| 07/10/2026 17:18 | 40 | 4.58 |
| 07/10/2026 17:18 | 28 | 4.58 |
| 07/10/2026 17:18 | 17 | 4.58 |
| 07/10/2026 17:18 | 34 | 4.58 |
| 07/10/2026 17:16 | 1 | 4.58 |
| 07/10/2026 17:16 | 62 | 4.58 |
| 07/10/2026 17:04 | 4 | 4.585 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 5 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 65 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 5 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 3 | 4.59 |
| 07/10/2026 17:00 | 49 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 3 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 17:00 | 70 | 4.59 |
| 07/10/2026 17:00 | 48 | 4.59 |
| 07/10/2026 16:56 | 2 | 4.595 |
| 07/10/2026 16:56 | 13 | 4.595 |
| 07/10/2026 16:55 | 25 | 4.595 |
| 07/10/2026 16:55 | 2 | 4.60 |
| 07/10/2026 16:55 | 52 | 4.60 |
| 07/10/2026 16:55 | 1 | 4.60 |
| 07/10/2026 16:55 | 68 | 4.60 |
| 07/10/2026 16:55 | 44 | 4.60 |
| 07/10/2026 16:55 | 67 | 4.60 |
| 07/10/2026 16:55 | 47 | 4.60 |
| 07/10/2026 16:48 | 1 | 4.605 |
| 07/10/2026 16:45 | 44 | 4.60 |
| 07/10/2026 16:45 | 100 | 4.60 |
| 07/10/2026 16:45 | 28 | 4.60 |
| 07/10/2026 16:43 | 2 | 4.595 |
| 07/10/2026 16:43 | 179 | 4.59 |
| 07/10/2026 16:43 | 119 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 47 | 4.59 |
| 07/10/2026 16:43 | 25 | 4.59 |
| 07/10/2026 16:43 | 72 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 72 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 5 | 4.59 |
| 07/10/2026 16:43 | 3 | 4.59 |
| 07/10/2026 16:43 | 6 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 4 | 4.59 |
| 07/10/2026 16:43 | 4 | 4.59 |
| 07/10/2026 16:43 | 3 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 7 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 3 | 4.59 |
| 07/10/2026 16:43 | 19 | 4.59 |
| 07/10/2026 16:43 | 81 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 1 | 4.59 |
| 07/10/2026 16:43 | 2 | 4.59 |
| 07/10/2026 16:43 | 100 | 4.59 |
| 07/10/2026 16:43 | 32 | 4.59 |
| 07/10/2026 16:43 | 46 | 4.59 |
| 07/10/2026 16:43 | 119 | 4.59 |
| 07/10/2026 16:42 | 100 | 4.585 |
| 07/10/2026 16:42 | 32 | 4.585 |
| 07/10/2026 16:42 | 12 | 4.585 |
| 07/10/2026 16:41 | 100 | 4.585 |
| 07/10/2026 16:41 | 100 | 4.585 |
| 07/10/2026 16:41 | 88 | 4.585 |
| 07/10/2026 16:41 | 100 | 4.585 |
| 07/10/2026 16:41 | 100 | 4.59 |
| 07/10/2026 16:41 | 32 | 4.59 |
| 07/10/2026 16:40 | 100 | 4.595 |
| 07/10/2026 16:40 | 100 | 4.60 |
| 07/10/2026 16:40 | 100 | 4.60 |
| 07/10/2026 16:40 | 100 | 4.605 |
| 07/10/2026 16:40 | 175 | 4.61 |
| 07/10/2026 16:40 | 41 | 4.61 |
| 07/10/2026 16:40 | 25 | 4.61 |
| 07/10/2026 16:40 | 34 | 4.61 |
| 07/10/2026 16:40 | 93 | 4.61 |
| 07/10/2026 16:40 | 46 | 4.61 |
| 07/10/2026 16:40 | 75 | 4.61 |
| 07/10/2026 16:40 | 25 | 4.61 |
| 07/10/2026 16:40 | 100 | 4.61 |
| 07/10/2026 16:40 | 100 | 4.61 |
| 07/10/2026 16:40 | 25 | 4.61 |
| 07/10/2026 16:40 | 50 | 4.615 |
| 07/10/2026 16:40 | 100 | 4.615 |
| 07/10/2026 16:40 | 25 | 4.615 |
| 07/10/2026 16:40 | 25 | 4.615 |
| 07/10/2026 16:40 | 25 | 4.615 |
| 07/10/2026 16:40 | 104 | 4.615 |
| 07/10/2026 16:40 | 300 | 4.62 |
| 07/10/2026 16:40 | 28 | 4.62 |
| 07/10/2026 16:40 | 900 | 4.62 |
| 07/10/2026 16:40 | 300 | 4.62 |
| 07/10/2026 16:40 | 100 | 4.62 |
| 07/10/2026 16:39 | 100 | 4.63 |
| 07/10/2026 16:39 | 100 | 4.63 |
| 07/10/2026 16:39 | 100 | 4.63 |
| 07/10/2026 16:39 | 26 | 4.63 |
| 07/10/2026 16:38 | 34 | 4.63 |
| 07/10/2026 16:37 | 100 | 4.62 |
| 07/10/2026 16:37 | 100 | 4.62 |
| 07/10/2026 16:36 | 88 | 4.615 |
| 07/10/2026 16:36 | 25 | 4.615 |
| 07/10/2026 16:35 | 10 | 4.625 |
| 07/10/2026 16:35 | 2 | 4.625 |
| 07/10/2026 16:34 | 100 | 4.62 |
| 07/10/2026 16:33 | 25 | 4.615 |
| 07/10/2026 16:33 | 25 | 4.62 |
| 07/10/2026 16:33 | 25 | 4.62 |
| 07/10/2026 16:33 | 100 | 4.62 |
| 07/10/2026 16:33 | 28 | 4.62 |
| 07/10/2026 16:33 | 100 | 4.61 |
| 07/10/2026 16:33 | 10 | 4.605 |
| 07/10/2026 16:33 | 100 | 4.60 |
| 07/10/2026 16:33 | 10 | 4.60 |
| 07/10/2026 16:33 | 200 | 4.60 |
| 07/10/2026 16:33 | 32 | 4.61 |
| 07/10/2026 16:33 | 100 | 4.61 |
| 07/10/2026 16:32 | 300 | 4.62 |
| 07/10/2026 16:32 | 2 | 4.62 |
| 07/10/2026 16:32 | 198 | 4.62 |
| 07/10/2026 16:32 | 36 | 4.62 |
| 07/10/2026 16:32 | 100 | 4.64 |
| 07/10/2026 16:32 | 36 | 4.64 |
| 07/10/2026 16:32 | 25 | 4.645 |
| 07/10/2026 16:31 | 25 | 4.645 |
| 07/10/2026 16:31 | 10 | 4.645 |
| 07/10/2026 16:31 | 27 | 4.64 |
| 07/10/2026 16:31 | 26 | 4.64 |
| 07/10/2026 16:31 | 10 | 4.64 |
| 07/10/2026 16:31 | 48 | 4.64 |
| 07/10/2026 16:31 | 6 | 4.64 |
| 07/10/2026 16:31 | 26 | 4.64 |
| 07/10/2026 16:31 | 36 | 4.64 |
| 07/10/2026 16:31 | 100 | 4.64 |
| 07/10/2026 16:27 | 25 | 4.635 |
| 07/10/2026 16:27 | 1 | 4.63 |
| 07/10/2026 16:27 | 32 | 4.63 |
| 07/10/2026 16:27 | 100 | 4.63 |
| 07/10/2026 16:27 | 100 | 4.63 |
| 07/10/2026 16:27 | 100 | 4.63 |
| 07/10/2026 16:27 | 100 | 4.635 |
| 07/10/2026 16:27 | 32 | 4.63 |
| 07/10/2026 16:26 | 80 | 4.63 |
| 07/10/2026 16:26 | 32 | 4.63 |
| 07/10/2026 16:25 | 100 | 4.625 |
| 07/10/2026 16:25 | 100 | 4.63 |
| 07/10/2026 16:25 | 32 | 4.63 |
| 07/10/2026 16:25 | 2000 | 4.64 |
| 07/10/2026 16:24 | 25 | 4.645 |
| 07/10/2026 16:23 | 25 | 4.645 |
| 07/10/2026 16:23 | 25 | 4.645 |
| 07/10/2026 16:22 | 25 | 4.645 |
| 07/10/2026 16:22 | 25 | 4.645 |
| 07/10/2026 16:21 | 4 | 4.65 |
| 07/10/2026 16:21 | 100 | 4.65 |
| 07/10/2026 16:21 | 32 | 4.65 |
| 07/10/2026 16:17 | 100 | 4.67 |
| 07/10/2026 16:17 | 34 | 4.67 |
| 07/10/2026 16:16 | 100 | 4.66 |
| 07/10/2026 16:16 | 400 | 4.66 |
| 07/10/2026 16:16 | 38 | 4.66 |
| 07/10/2026 16:15 | 100 | 4.67 |
| 07/10/2026 16:15 | 34 | 4.67 |
| 07/10/2026 16:14 | 25 | 4.675 |
| 07/10/2026 16:14 | 38 | 4.68 |
| 07/10/2026 16:14 | 100 | 4.68 |
| 07/10/2026 16:13 | 300 | 4.69 |
| 07/10/2026 16:13 | 100 | 4.69 |
| 07/10/2026 16:13 | 100 | 4.69 |
| 07/10/2026 16:13 | 22 | 4.69 |
| 07/10/2026 16:13 | 100 | 4.695 |
| 07/10/2026 16:13 | 100 | 4.70 |
| 07/10/2026 16:12 | 3 | 4.705 |
| 07/10/2026 16:12 | 22 | 4.705 |
| 07/10/2026 16:12 | 105 | 4.71 |
| 07/10/2026 16:12 | 195 | 4.71 |
| 07/10/2026 16:12 | 5 | 4.71 |
| 07/10/2026 16:12 | 200 | 4.71 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 3 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 5 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 3 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 4 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 4 | 4.72 |
| 07/10/2026 16:11 | 3 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 4 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 2 | 4.72 |
| 07/10/2026 16:11 | 1 | 4.72 |
| 07/10/2026 16:11 | 47 | 4.72 |
| 07/10/2026 16:09 | 100 | 4.73 |
| 07/10/2026 16:09 | 1 | 4.73 |
| 07/10/2026 16:09 | 1 | 4.73 |
| 07/10/2026 16:09 | 1 | 4.73 |
| 07/10/2026 16:09 | 44 | 4.73 |
| 07/10/2026 16:09 | 18 | 4.73 |
| 07/10/2026 16:09 | 18 | 4.73 |
| 07/10/2026 16:09 | 100 | 4.74 |
| 07/10/2026 16:09 | 44 | 4.74 |
| 07/10/2026 16:08 | 12 | 4.745 |
| 07/10/2026 16:08 | 25 | 4.745 |
| 07/10/2026 16:08 | 32 | 4.74 |
| 07/10/2026 16:08 | 100 | 4.74 |
| 07/10/2026 16:08 | 51 | 4.74 |
| 07/10/2026 16:08 | 100 | 4.74 |
| 07/10/2026 16:08 | 100 | 4.74 |
| 07/10/2026 16:08 | 2 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 53 | 4.74 |
| 07/10/2026 16:08 | 2 | 4.74 |
| 07/10/2026 16:08 | 3 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 2 | 4.74 |
| 07/10/2026 16:08 | 2 | 4.74 |
| 07/10/2026 16:08 | 3 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 53 | 4.74 |
| 07/10/2026 16:08 | 22 | 4.74 |
| 07/10/2026 16:08 | 26 | 4.74 |
| 07/10/2026 16:08 | 3 | 4.74 |
| 07/10/2026 16:08 | 2 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 2 | 4.74 |
| 07/10/2026 16:08 | 100 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 54 | 4.74 |
| 07/10/2026 16:07 | 100 | 4.74 |
| 07/10/2026 16:07 | 54 | 4.74 |
| 07/10/2026 16:07 | 22 | 4.74 |
| 07/10/2026 16:07 | 2 | 4.74 |
| 07/10/2026 16:07 | 5 | 4.74 |
| 07/10/2026 16:07 | 2 | 4.74 |
| 07/10/2026 16:07 | 1 | 4.74 |
| 07/10/2026 16:07 | 2 | 4.74 |
| 07/10/2026 16:07 | 1 | 4.74 |
| 07/10/2026 16:07 | 54 | 4.74 |
| 07/10/2026 16:07 | 5 | 4.745 |
| 07/10/2026 16:07 | 6 | 4.745 |
| 07/10/2026 16:07 | 32 | 4.74 |
| 07/10/2026 16:07 | 44 | 4.74 |
| 07/10/2026 16:07 | 100 | 4.74 |
| 07/10/2026 16:07 | 100 | 4.74 |
| 07/10/2026 16:07 | 100 | 4.74 |
| 07/10/2026 16:07 | 100 | 4.74 |
| 07/10/2026 16:07 | 32 | 4.74 |
| 07/10/2026 16:07 | 100 | 4.74 |
| 07/10/2026 16:07 | 100 | 4.745 |
| 07/10/2026 16:06 | 10 | 4.745 |
| 07/10/2026 16:06 | 25 | 4.745 |
| 07/10/2026 16:06 | 10 | 4.745 |
| 07/10/2026 16:05 | 25 | 4.745 |
| 07/10/2026 16:05 | 10 | 4.745 |
| 07/10/2026 16:05 | 13 | 4.745 |
| 07/10/2026 16:03 | 11 | 4.745 |
| 07/10/2026 16:01 | 38 | 4.745 |
| 07/10/2026 16:01 | 71 | 4.75 |
| 07/10/2026 16:01 | 25 | 4.755 |
| 07/10/2026 16:00 | 25 | 4.755 |
| 07/10/2026 16:00 | 300 | 4.76 |
| 07/10/2026 16:00 | 10 | 4.76 |
| 07/10/2026 16:00 | 100 | 4.76 |
| 07/10/2026 16:00 | 10 | 4.77 |
| 07/10/2026 16:00 | 44 | 4.77 |
| 07/10/2026 16:00 | 56 | 4.77 |
| 07/10/2026 16:00 | 100 | 4.775 |
| 07/10/2026 16:00 | 44 | 4.77 |
| 07/10/2026 16:00 | 10 | 4.77 |
| 07/10/2026 16:00 | 30 | 4.77 |
| 07/10/2026 16:00 | 56 | 4.775 |
| 07/10/2026 16:00 | 19 | 4.775 |
| 07/10/2026 16:00 | 25 | 4.775 |
| 07/10/2026 16:00 | 10 | 4.78 |
| 07/10/2026 16:00 | 22 | 4.78 |
| 07/10/2026 15:59 | 25 | 4.79 |
| 07/10/2026 15:59 | 3 | 4.79 |
| 07/10/2026 15:58 | 38 | 4.79 |
| 07/10/2026 15:57 | 25 | 4.795 |
| 07/10/2026 15:57 | 25 | 4.795 |
| 07/10/2026 15:56 | 1 | 4.79 |
| 07/10/2026 15:53 | 10 | 4.79 |
| 07/10/2026 15:53 | 26 | 4.79 |
| 07/10/2026 15:53 | 100 | 4.79 |
| 07/10/2026 15:53 | 1 | 4.79 |
| 07/10/2026 15:53 | 32 | 4.79 |
| 07/10/2026 15:52 | 48 | 4.78 |
| 07/10/2026 15:52 | 52 | 4.78 |
| 07/10/2026 15:52 | 100 | 4.78 |
| 07/10/2026 15:52 | 100 | 4.78 |
| 07/10/2026 15:52 | 52 | 4.78 |
| 07/10/2026 15:52 | 48 | 4.78 |
| 07/10/2026 15:52 | 22 | 4.78 |
| 07/10/2026 15:52 | 44 | 4.78 |
| 07/10/2026 15:52 | 88 | 4.78 |
| 07/10/2026 15:52 | 51 | 4.78 |
| 07/10/2026 15:50 | 88 | 4.78 |
| 07/10/2026 15:50 | 44 | 4.78 |
| 07/10/2026 15:50 | 33 | 4.78 |
| 07/10/2026 15:50 | 28 | 4.78 |
| 07/10/2026 15:50 | 10 | 4.78 |
| 07/10/2026 15:50 | 220 | 4.78 |
| 07/10/2026 15:50 | 80 | 4.78 |
| 07/10/2026 15:50 | 28 | 4.78 |
| 07/10/2026 15:50 | 10 | 4.79 |
| 07/10/2026 15:50 | 32 | 4.79 |
| 07/10/2026 15:48 | 100 | 4.79 |
| 07/10/2026 15:47 | 100 | 4.79 |
| 07/10/2026 15:47 | 56 | 4.79 |
| 07/10/2026 15:47 | 17 | 4.79 |
| 07/10/2026 15:47 | 27 | 4.79 |
| 07/10/2026 15:47 | 10 | 4.79 |
| 07/10/2026 15:47 | 26 | 4.79 |
| 07/10/2026 15:47 | 74 | 4.79 |
| 07/10/2026 15:47 | 26 | 4.79 |
| 07/10/2026 15:47 | 28 | 4.78 |
| 07/10/2026 15:46 | 300 | 4.78 |
| 07/10/2026 15:46 | 20 | 4.78 |
| 07/10/2026 15:46 | 4 | 4.78 |
| 07/10/2026 15:46 | 100 | 4.78 |
| 07/10/2026 15:46 | 2 | 4.78 |
| 07/10/2026 15:46 | 100 | 4.78 |
| 07/10/2026 15:45 | 1 | 4.79 |
| 07/10/2026 15:45 | 26 | 4.79 |
| 07/10/2026 15:45 | 100 | 4.79 |
| 07/10/2026 15:44 | 2 | 4.80 |
| 07/10/2026 15:43 | 2 | 4.80 |
| 07/10/2026 15:43 | 100 | 4.79 |
| 07/10/2026 15:43 | 26 | 4.79 |
| 07/10/2026 15:43 | 100 | 4.79 |
| 07/10/2026 15:43 | 100 | 4.79 |
| 07/10/2026 15:42 | 100 | 4.80 |
| 07/10/2026 15:42 | 18 | 4.80 |
| 07/10/2026 15:42 | 100 | 4.80 |
| 07/10/2026 15:42 | 100 | 4.80 |
| 07/10/2026 15:42 | 10 | 4.80 |
| 07/10/2026 15:42 | 14 | 4.80 |
| 07/10/2026 15:42 | 86 | 4.80 |
| 07/10/2026 15:42 | 18 | 4.80 |
| 07/10/2026 15:41 | 18 | 4.79 |
| 07/10/2026 15:41 | 100 | 4.79 |
| 07/10/2026 15:41 | 18 | 4.80 |
| 07/10/2026 15:41 | 100 | 4.80 |
| 07/10/2026 15:40 | 22 | 4.81 |
| 07/10/2026 15:40 | 158 | 4.81 |
| 07/10/2026 15:40 | 36 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 22 | 4.81 |
| 07/10/2026 15:39 | 18 | 4.82 |
| 07/10/2026 15:39 | 90 | 4.83 |
| 07/10/2026 15:39 | 300 | 4.83 |
| 07/10/2026 15:39 | 63 | 4.82 |
| 07/10/2026 15:39 | 100 | 4.82 |
| 07/10/2026 15:39 | 14 | 4.82 |
| 07/10/2026 15:39 | 25 | 4.81 |
| 07/10/2026 15:39 | 25 | 4.81 |
| 07/10/2026 15:39 | 14 | 4.81 |
| 07/10/2026 15:39 | 4 | 4.81 |
| 07/10/2026 15:39 | 96 | 4.81 |
| 07/10/2026 15:39 | 7 | 4.81 |
| 07/10/2026 15:38 | 100 | 4.80 |
| 07/10/2026 15:38 | 1 | 4.80 |
| 07/10/2026 15:38 | 200 | 4.80 |
| 07/10/2026 15:38 | 45 | 4.80 |
| 07/10/2026 15:37 | 100 | 4.80 |
| 07/10/2026 15:37 | 400 | 4.81 |
| 07/10/2026 15:37 | 183 | 4.81 |
| 07/10/2026 15:30 | 100 | 4.83 |
| 07/10/2026 15:30 | 300 | 4.85 |
| 07/10/2026 15:30 | 100 | 4.85 |
| 07/10/2026 15:30 | 8 | 4.86 |
| 07/10/2026 15:30 | 237 | 4.85 |
| 07/10/2026 15:30 | 974 | 4.85 |
| 07/10/2026 15:30 | 526 | 4.85 |
| 07/10/2026 15:30 | 201 | 4.85 |
| 07/10/2026 15:30 | 499 | 4.85 |
| 07/10/2026 15:30 | 75 | 4.84 |
| 07/10/2026 15:30 | 338 | 4.84 |
| 07/10/2026 15:30 | 679 | 4.84 |
| 07/10/2026 15:30 | 1900 | 4.84 |
| 07/10/2026 15:30 | 100 | 4.84 |
| 07/10/2026 15:30 | 2341 | 4.80 |