Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:39:26
|
Geld
27.08.2026 -
17:42:02
|
Geld Volumen |
Brief
27.08.2026 -
17:42:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.325
+0.175
(
+3.40% )
|
5.32
|
600 |
5.33
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:41 | 11 | 5.325 |
| 08/27/2026 17:40 | 6 | 5.325 |
| 08/27/2026 17:39 | 100 | 5.325 |
| 08/27/2026 17:35 | 400 | 5.33 |
| 08/27/2026 17:35 | 100 | 5.33 |
| 08/27/2026 17:35 | 68 | 5.33 |
| 08/27/2026 17:35 | 55 | 5.33 |
| 08/27/2026 17:35 | 44 | 5.33 |
| 08/27/2026 17:35 | 12 | 5.33 |
| 08/27/2026 17:35 | 300 | 5.325 |
| 08/27/2026 17:35 | 10 | 5.32 |
| 08/27/2026 17:35 | 44 | 5.32 |
| 08/27/2026 17:35 | 60 | 5.32 |
| 08/27/2026 17:35 | 10 | 5.32 |
| 08/27/2026 17:35 | 52 | 5.315 |
| 08/27/2026 17:35 | 72 | 5.315 |
| 08/27/2026 17:35 | 2 | 5.31 |
| 08/27/2026 17:35 | 28 | 5.315 |
| 08/27/2026 17:34 | 2 | 5.31 |
| 08/27/2026 17:34 | 31 | 5.31 |
| 08/27/2026 17:31 | 12 | 5.31 |
| 08/27/2026 17:31 | 66 | 5.31 |
| 08/27/2026 17:31 | 10 | 5.31 |
| 08/27/2026 17:31 | 4 | 5.31 |
| 08/27/2026 17:31 | 10 | 5.31 |
| 08/27/2026 17:31 | 18 | 5.305 |
| 08/27/2026 17:31 | 57 | 5.305 |
| 08/27/2026 17:26 | 51 | 5.305 |
| 08/27/2026 17:25 | 200 | 5.31 |
| 08/27/2026 17:25 | 24 | 5.31 |
| 08/27/2026 17:25 | 20 | 5.31 |
| 08/27/2026 17:23 | 64 | 5.315 |
| 08/27/2026 17:22 | 22 | 5.31 |
| 08/27/2026 17:18 | 10 | 5.31 |
| 08/27/2026 17:18 | 18 | 5.31 |
| 08/27/2026 17:18 | 10 | 5.31 |
| 08/27/2026 17:18 | 11 | 5.31 |
| 08/27/2026 17:18 | 44 | 5.31 |
| 08/27/2026 17:18 | 1 | 5.31 |
| 08/27/2026 17:18 | 65 | 5.31 |
| 08/27/2026 17:18 | 35 | 5.31 |
| 08/27/2026 17:14 | 57 | 5.305 |
| 08/27/2026 17:12 | 21 | 5.31 |
| 08/27/2026 17:12 | 2 | 5.31 |
| 08/27/2026 17:12 | 14 | 5.31 |
| 08/27/2026 17:12 | 36 | 5.31 |
| 08/27/2026 17:12 | 59 | 5.31 |
| 08/27/2026 17:12 | 38 | 5.31 |
| 08/27/2026 17:12 | 100 | 5.31 |
| 08/27/2026 17:12 | 4 | 5.31 |
| 08/27/2026 17:12 | 28 | 5.31 |
| 08/27/2026 17:12 | 172 | 5.31 |
| 08/27/2026 17:12 | 27 | 5.31 |
| 08/27/2026 17:10 | 39 | 5.31 |
| 08/27/2026 17:04 | 100 | 5.32 |
| 08/27/2026 17:04 | 100 | 5.32 |
| 08/27/2026 17:04 | 72 | 5.32 |
| 08/27/2026 17:04 | 72 | 5.32 |
| 08/27/2026 17:04 | 28 | 5.32 |
| 08/27/2026 17:04 | 24 | 5.32 |
| 08/27/2026 17:04 | 76 | 5.32 |
| 08/27/2026 17:04 | 95 | 5.32 |
| 08/27/2026 17:04 | 82 | 5.32 |
| 08/27/2026 17:01 | 200 | 5.32 |
| 08/27/2026 17:01 | 78 | 5.32 |
| 08/27/2026 17:01 | 200 | 5.32 |
| 08/27/2026 17:01 | 60 | 5.32 |
| 08/27/2026 17:01 | 6 | 5.325 |
| 08/27/2026 16:58 | 86 | 5.325 |
| 08/27/2026 16:58 | 82 | 5.33 |
| 08/27/2026 16:58 | 100 | 5.33 |
| 08/27/2026 16:58 | 900 | 5.32 |
| 08/27/2026 16:58 | 22 | 5.32 |
| 08/27/2026 16:58 | 16 | 5.32 |
| 08/27/2026 16:55 | 4 | 5.315 |
| 08/27/2026 16:55 | 71 | 5.32 |
| 08/27/2026 16:55 | 1 | 5.31 |
| 08/27/2026 16:55 | 16 | 5.31 |
| 08/27/2026 16:53 | 9 | 5.31 |
| 08/27/2026 16:53 | 5 | 5.30 |
| 08/27/2026 16:53 | 200 | 5.30 |
| 08/27/2026 16:53 | 795 | 5.30 |
| 08/27/2026 16:53 | 1 | 5.29 |
| 08/27/2026 16:53 | 600 | 5.29 |
| 08/27/2026 16:53 | 4 | 5.29 |
| 08/27/2026 16:53 | 3985 | 5.29 |
| 08/27/2026 16:53 | 500 | 5.29 |
| 08/27/2026 16:53 | 100 | 5.29 |
| 08/27/2026 16:51 | 24 | 5.285 |
| 08/27/2026 16:51 | 10 | 5.285 |
| 08/27/2026 16:48 | 115 | 5.29 |
| 08/27/2026 16:48 | 100 | 5.29 |
| 08/27/2026 16:47 | 10 | 5.28 |
| 08/27/2026 16:47 | 8 | 5.28 |
| 08/27/2026 16:47 | 100 | 5.28 |
| 08/27/2026 16:47 | 58 | 5.28 |
| 08/27/2026 16:47 | 100 | 5.275 |
| 08/27/2026 16:47 | 10 | 5.275 |
| 08/27/2026 16:47 | 100 | 5.28 |
| 08/27/2026 16:47 | 58 | 5.28 |
| 08/27/2026 16:47 | 124 | 5.28 |
| 08/27/2026 16:44 | 2 | 5.285 |
| 08/27/2026 16:44 | 24 | 5.28 |
| 08/27/2026 16:44 | 76 | 5.28 |
| 08/27/2026 16:44 | 62 | 5.28 |
| 08/27/2026 16:44 | 62 | 5.28 |
| 08/27/2026 16:44 | 100 | 5.28 |
| 08/27/2026 16:44 | 46 | 5.28 |
| 08/27/2026 16:44 | 25 | 5.285 |
| 08/27/2026 16:44 | 8 | 5.29 |
| 08/27/2026 16:44 | 92 | 5.29 |
| 08/27/2026 16:44 | 24 | 5.29 |
| 08/27/2026 16:44 | 49 | 5.29 |
| 08/27/2026 16:44 | 35 | 5.29 |
| 08/27/2026 16:41 | 1 | 5.295 |
| 08/27/2026 16:41 | 1 | 5.295 |
| 08/27/2026 16:41 | 7 | 5.29 |
| 08/27/2026 16:39 | 97 | 5.30 |
| 08/27/2026 16:39 | 3 | 5.295 |
| 08/27/2026 16:38 | 100 | 5.295 |
| 08/27/2026 16:37 | 8 | 5.30 |
| 08/27/2026 16:37 | 48 | 5.30 |
| 08/27/2026 16:36 | 49 | 5.29 |
| 08/27/2026 16:36 | 21 | 5.29 |
| 08/27/2026 16:36 | 100 | 5.29 |
| 08/27/2026 16:36 | 100 | 5.29 |
| 08/27/2026 16:36 | 100 | 5.29 |
| 08/27/2026 16:36 | 49 | 5.29 |
| 08/27/2026 16:36 | 200 | 5.29 |
| 08/27/2026 16:36 | 279 | 5.29 |
| 08/27/2026 16:36 | 100 | 5.29 |
| 08/27/2026 16:36 | 97 | 5.29 |
| 08/27/2026 16:36 | 100 | 5.29 |
| 08/27/2026 16:36 | 49 | 5.29 |
| 08/27/2026 16:36 | 100 | 5.29 |
| 08/27/2026 16:36 | 34 | 5.29 |
| 08/27/2026 16:36 | 1 | 5.29 |
| 08/27/2026 16:36 | 725 | 5.28 |
| 08/27/2026 16:36 | 75 | 5.28 |
| 08/27/2026 16:36 | 10 | 5.28 |
| 08/27/2026 16:36 | 47 | 5.28 |
| 08/27/2026 16:36 | 853 | 5.28 |
| 08/27/2026 16:36 | 38 | 5.28 |
| 08/27/2026 16:36 | 57 | 5.275 |
| 08/27/2026 16:35 | 40 | 5.27 |
| 08/27/2026 16:35 | 1 | 5.27 |
| 08/27/2026 16:35 | 18 | 5.27 |
| 08/27/2026 16:35 | 155 | 5.27 |
| 08/27/2026 16:35 | 45 | 5.27 |
| 08/27/2026 16:34 | 13 | 5.27 |
| 08/27/2026 16:34 | 100 | 5.27 |
| 08/27/2026 16:34 | 100 | 5.27 |
| 08/27/2026 16:34 | 32 | 5.27 |
| 08/27/2026 16:34 | 36 | 5.26 |
| 08/27/2026 16:34 | 13 | 5.26 |
| 08/27/2026 16:34 | 100 | 5.26 |
| 08/27/2026 16:34 | 100 | 5.26 |
| 08/27/2026 16:34 | 24 | 5.26 |
| 08/27/2026 16:34 | 68 | 5.27 |
| 08/27/2026 16:34 | 25 | 5.27 |
| 08/27/2026 16:34 | 3 | 5.27 |
| 08/27/2026 16:34 | 143 | 5.27 |
| 08/27/2026 16:33 | 21 | 5.27 |
| 08/27/2026 16:31 | 20 | 5.27 |
| 08/27/2026 16:30 | 16 | 5.27 |
| 08/27/2026 16:26 | 100 | 5.27 |
| 08/27/2026 16:26 | 38 | 5.28 |
| 08/27/2026 16:26 | 20 | 5.28 |
| 08/27/2026 16:26 | 59 | 5.28 |
| 08/27/2026 16:25 | 25 | 5.28 |
| 08/27/2026 16:25 | 25 | 5.28 |
| 08/27/2026 16:23 | 16 | 5.28 |
| 08/27/2026 16:23 | 4 | 5.28 |
| 08/27/2026 16:21 | 100 | 5.29 |
| 08/27/2026 16:21 | 34 | 5.29 |
| 08/27/2026 16:21 | 100 | 5.30 |
| 08/27/2026 16:21 | 48 | 5.30 |
| 08/27/2026 16:16 | 48 | 5.30 |
| 08/27/2026 16:16 | 8 | 5.30 |
| 08/27/2026 16:11 | 34 | 5.30 |
| 08/27/2026 16:11 | 10 | 5.30 |
| 08/27/2026 16:11 | 38 | 5.30 |
| 08/27/2026 16:07 | 25 | 5.30 |
| 08/27/2026 16:07 | 25 | 5.30 |
| 08/27/2026 16:06 | 25 | 5.29 |
| 08/27/2026 16:06 | 25 | 5.29 |
| 08/27/2026 16:06 | 3 | 5.29 |
| 08/27/2026 16:06 | 50 | 5.29 |
| 08/27/2026 16:06 | 10 | 5.29 |
| 08/27/2026 16:06 | 34 | 5.29 |
| 08/27/2026 16:05 | 26 | 5.28 |
| 08/27/2026 16:05 | 21 | 5.29 |
| 08/27/2026 16:04 | 5 | 5.29 |
| 08/27/2026 16:01 | 100 | 5.30 |
| 08/27/2026 16:01 | 168 | 5.30 |
| 08/27/2026 16:01 | 32 | 5.30 |
| 08/27/2026 16:01 | 2 | 5.30 |
| 08/27/2026 16:01 | 26 | 5.30 |
| 08/27/2026 16:01 | 2 | 5.30 |
| 08/27/2026 16:01 | 38 | 5.295 |
| 08/27/2026 16:01 | 5 | 5.295 |
| 08/27/2026 16:01 | 25 | 5.295 |
| 08/27/2026 16:00 | 6 | 5.30 |
| 08/27/2026 16:00 | 94 | 5.30 |
| 08/27/2026 16:00 | 100 | 5.30 |
| 08/27/2026 16:00 | 100 | 5.30 |
| 08/27/2026 16:00 | 32 | 5.30 |
| 08/27/2026 15:58 | 8 | 5.31 |
| 08/27/2026 15:58 | 80 | 5.305 |
| 08/27/2026 15:58 | 32 | 5.30 |
| 08/27/2026 15:58 | 4 | 5.30 |
| 08/27/2026 15:58 | 1 | 5.30 |
| 08/27/2026 15:58 | 24 | 5.30 |
| 08/27/2026 15:57 | 3 | 5.29 |
| 08/27/2026 15:57 | 26 | 5.29 |
| 08/27/2026 15:57 | 100 | 5.29 |
| 08/27/2026 15:56 | 10 | 5.29 |
| 08/27/2026 15:56 | 200 | 5.29 |
| 08/27/2026 15:56 | 26 | 5.29 |
| 08/27/2026 15:54 | 1 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 4 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 46 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 9 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 51 | 5.29 |
| 08/27/2026 15:54 | 5 | 5.29 |
| 08/27/2026 15:54 | 28 | 5.29 |
| 08/27/2026 15:54 | 16 | 5.30 |
| 08/27/2026 15:54 | 100 | 5.29 |
| 08/27/2026 15:54 | 56 | 5.29 |
| 08/27/2026 15:54 | 28 | 5.29 |
| 08/27/2026 15:54 | 200 | 5.29 |
| 08/27/2026 15:54 | 26 | 5.29 |
| 08/27/2026 15:54 | 200 | 5.29 |
| 08/27/2026 15:52 | 200 | 5.30 |
| 08/27/2026 15:52 | 1188 | 5.30 |
| 08/27/2026 15:52 | 22 | 5.30 |
| 08/27/2026 15:52 | 2 | 5.30 |
| 08/27/2026 15:52 | 20 | 5.30 |
| 08/27/2026 15:48 | 56 | 5.28 |
| 08/27/2026 15:48 | 20 | 5.28 |
| 08/27/2026 15:48 | 30 | 5.28 |
| 08/27/2026 15:47 | 26 | 5.29 |
| 08/27/2026 15:45 | 37 | 5.30 |
| 08/27/2026 15:45 | 32 | 5.30 |
| 08/27/2026 15:45 | 5 | 5.30 |
| 08/27/2026 15:44 | 200 | 5.29 |
| 08/27/2026 15:44 | 217 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.29 |
| 08/27/2026 15:44 | 4 | 5.28 |
| 08/27/2026 15:44 | 61 | 5.28 |
| 08/27/2026 15:44 | 26 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.29 |
| 08/27/2026 15:44 | 13 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.29 |
| 08/27/2026 15:44 | 400 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.29 |
| 08/27/2026 15:44 | 22 | 5.29 |
| 08/27/2026 15:44 | 600 | 5.28 |
| 08/27/2026 15:44 | 24 | 5.28 |
| 08/27/2026 15:44 | 950 | 5.28 |
| 08/27/2026 15:44 | 1767 | 5.28 |
| 08/27/2026 15:43 | 10 | 5.26 |
| 08/27/2026 15:43 | 24 | 5.26 |
| 08/27/2026 15:42 | 66 | 5.26 |
| 08/27/2026 15:42 | 34 | 5.26 |
| 08/27/2026 15:42 | 24 | 5.26 |
| 08/27/2026 15:42 | 100 | 5.26 |
| 08/27/2026 15:41 | 25 | 5.265 |
| 08/27/2026 15:39 | 400 | 5.26 |
| 08/27/2026 15:39 | 100 | 5.26 |
| 08/27/2026 15:39 | 3 | 5.26 |
| 08/27/2026 15:39 | 24 | 5.26 |
| 08/27/2026 15:39 | 200 | 5.26 |
| 08/27/2026 15:36 | 100 | 5.25 |
| 08/27/2026 15:36 | 100 | 5.25 |
| 08/27/2026 15:36 | 100 | 5.25 |
| 08/27/2026 15:36 | 100 | 5.25 |
| 08/27/2026 15:35 | 5 | 5.24 |
| 08/27/2026 15:35 | 97 | 5.24 |
| 08/27/2026 15:35 | 3 | 5.24 |
| 08/27/2026 15:35 | 300 | 5.26 |
| 08/27/2026 15:35 | 50 | 5.26 |
| 08/27/2026 15:35 | 156 | 5.26 |
| 08/27/2026 15:35 | 100 | 5.26 |
| 08/27/2026 15:35 | 68 | 5.28 |
| 08/27/2026 15:35 | 100 | 5.27 |
| 08/27/2026 15:35 | 300 | 5.265 |
| 08/27/2026 15:35 | 2215 | 5.28 |
| 08/27/2026 15:35 | 300 | 5.265 |
| 08/27/2026 15:35 | 101 | 5.27 |
| 08/27/2026 15:35 | 200 | 5.26 |
| 08/27/2026 15:35 | 43 | 5.27 |
| 08/27/2026 15:35 | 25 | 5.27 |
| 08/27/2026 15:35 | 100 | 5.27 |
| 08/27/2026 15:35 | 200 | 5.27 |
| 08/27/2026 15:35 | 77 | 5.22 |
| 08/27/2026 15:35 | 170 | 5.22 |
| 08/27/2026 15:35 | 30 | 5.22 |
| 08/27/2026 15:35 | 8 | 5.22 |
| 08/27/2026 15:35 | 1 | 5.22 |
| 08/27/2026 15:34 | 99 | 5.21 |
| 08/27/2026 15:31 | 25 | 5.165 |
| 08/27/2026 15:31 | 25 | 5.165 |
| 08/27/2026 15:30 | 2555 | 5.16 |
| 08/27/2026 15:30 | 67 | 5.16 |