Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:10:56
|
Geld
25.02.2026 -
16:14:25
|
Geld Volumen |
Brief
25.02.2026 -
16:14:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.445
+0.095
(
+2.84% )
|
3.41
|
100 |
3.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:10 | 3 | 3.44 |
| 02/25/2026 10:10 | 3 | 3.44 |
| 02/25/2026 10:10 | 3 | 3.44 |
| 02/25/2026 10:10 | 3 | 3.44 |
| 02/25/2026 10:09 | 14 | 3.445 |
| 02/25/2026 10:09 | 11 | 3.4575 |
| 02/25/2026 10:08 | 14 | 3.445 |
| 02/25/2026 10:08 | 16 | 3.4582 |
| 02/25/2026 10:08 | 14 | 3.445 |
| 02/25/2026 10:07 | 3 | 3.44 |
| 02/25/2026 10:07 | 2 | 3.445 |
| 02/25/2026 10:07 | 7 | 3.445 |
| 02/25/2026 10:07 | 100 | 3.445 |
| 02/25/2026 10:07 | 17 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 8 | 3.445 |
| 02/25/2026 10:07 | 100 | 3.445 |
| 02/25/2026 10:07 | 17 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 32 | 3.44 |
| 02/25/2026 10:07 | 83 | 3.445 |
| 02/25/2026 10:07 | 75 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 12 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 12 | 3.44 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 24 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.44 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.44 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 13 | 3.445 |
| 02/25/2026 10:07 | 12 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.44 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.44 |
| 02/25/2026 10:07 | 37 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.44 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.44 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.44 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 37 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 25 | 3.445 |
| 02/25/2026 10:07 | 6 | 3.45 |
| 02/25/2026 10:07 | 61 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 63 | 3.445 |
| 02/25/2026 10:07 | 158 | 3.45 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 25 | 3.455 |
| 02/25/2026 10:07 | 63 | 3.455 |
| 02/25/2026 10:07 | 100 | 3.46 |
| 02/25/2026 10:07 | 72 | 3.46 |
| 02/25/2026 10:07 | 100 | 3.46 |
| 02/25/2026 10:07 | 100 | 3.46 |
| 02/25/2026 10:07 | 6 | 3.46 |
| 02/25/2026 10:07 | 56 | 3.46 |
| 02/25/2026 10:07 | 158 | 3.47 |
| 02/25/2026 10:07 | 47 | 3.46 |
| 02/25/2026 10:07 | 100 | 3.46 |
| 02/25/2026 10:07 | 3 | 3.46 |
| 02/25/2026 10:07 | 13 | 3.46 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 14 | 3.4759 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 13 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 158 | 3.47 |
| 02/25/2026 10:07 | 158 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 25 | 3.47 |
| 02/25/2026 10:07 | 25 | 3.47 |
| 02/25/2026 10:07 | 25 | 3.47 |
| 02/25/2026 10:07 | 25 | 3.47 |
| 02/25/2026 10:07 | 25 | 3.47 |
| 02/25/2026 10:07 | 15 | 3.47 |
| 02/25/2026 10:07 | 43 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 41 | 3.47 |
| 02/25/2026 10:07 | 6 | 3.47 |
| 02/25/2026 10:07 | 56 | 3.47 |
| 02/25/2026 10:07 | 6 | 3.47 |
| 02/25/2026 10:07 | 10 | 3.47 |
| 02/25/2026 10:07 | 3 | 3.47 |
| 02/25/2026 10:07 | 1 | 3.47 |
| 02/25/2026 10:07 | 97 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.48 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 10 | 3.47 |
| 02/25/2026 10:07 | 50 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.47 |
| 02/25/2026 10:07 | 100 | 3.48 |
| 02/25/2026 10:07 | 100 | 3.48 |
| 02/25/2026 10:07 | 130 | 3.48 |
| 02/25/2026 10:07 | 100 | 3.48 |
| 02/25/2026 10:07 | 100 | 3.48 |
| 02/25/2026 10:07 | 4 | 3.48 |
| 02/25/2026 10:06 | 58 | 3.48 |
| 02/25/2026 10:06 | 1 | 3.48 |
| 02/25/2026 10:06 | 14 | 3.48 |
| 02/25/2026 10:06 | 100 | 3.48 |
| 02/25/2026 10:06 | 52 | 3.48 |
| 02/25/2026 10:06 | 106 | 3.48 |
| 02/25/2026 10:06 | 100 | 3.48 |
| 02/25/2026 10:06 | 84 | 3.48 |
| 02/25/2026 10:06 | 74 | 3.48 |
| 02/25/2026 10:06 | 26 | 3.48 |
| 02/25/2026 10:06 | 100 | 3.48 |
| 02/25/2026 10:06 | 25 | 3.48 |
| 02/25/2026 10:06 | 25 | 3.48 |
| 02/25/2026 10:06 | 80 | 3.48 |
| 02/25/2026 10:06 | 100 | 3.48 |
| 02/25/2026 10:06 | 100 | 3.48 |
| 02/25/2026 10:06 | 15 | 3.48 |