Rimini Street Rg-A
RMNI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:39:26
Geld
27.08.2026 - 17:42:02
Geld
Volumen
Brief
27.08.2026 - 17:42:02
Brief
Volumen
5.325
+0.175 ( +3.40% )
5.32
600
5.33
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:41 11 5.325
08/27/2026 17:40 6 5.325
08/27/2026 17:39 100 5.325
08/27/2026 17:35 400 5.33
08/27/2026 17:35 100 5.33
08/27/2026 17:35 68 5.33
08/27/2026 17:35 55 5.33
08/27/2026 17:35 44 5.33
08/27/2026 17:35 12 5.33
08/27/2026 17:35 300 5.325
08/27/2026 17:35 10 5.32
08/27/2026 17:35 44 5.32
08/27/2026 17:35 60 5.32
08/27/2026 17:35 10 5.32
08/27/2026 17:35 52 5.315
08/27/2026 17:35 72 5.315
08/27/2026 17:35 2 5.31
08/27/2026 17:35 28 5.315
08/27/2026 17:34 2 5.31
08/27/2026 17:34 31 5.31
08/27/2026 17:31 12 5.31
08/27/2026 17:31 66 5.31
08/27/2026 17:31 10 5.31
08/27/2026 17:31 4 5.31
08/27/2026 17:31 10 5.31
08/27/2026 17:31 18 5.305
08/27/2026 17:31 57 5.305
08/27/2026 17:26 51 5.305
08/27/2026 17:25 200 5.31
08/27/2026 17:25 24 5.31
08/27/2026 17:25 20 5.31
08/27/2026 17:23 64 5.315
08/27/2026 17:22 22 5.31
08/27/2026 17:18 10 5.31
08/27/2026 17:18 18 5.31
08/27/2026 17:18 10 5.31
08/27/2026 17:18 11 5.31
08/27/2026 17:18 44 5.31
08/27/2026 17:18 1 5.31
08/27/2026 17:18 65 5.31
08/27/2026 17:18 35 5.31
08/27/2026 17:14 57 5.305
08/27/2026 17:12 21 5.31
08/27/2026 17:12 2 5.31
08/27/2026 17:12 14 5.31
08/27/2026 17:12 36 5.31
08/27/2026 17:12 59 5.31
08/27/2026 17:12 38 5.31
08/27/2026 17:12 100 5.31
08/27/2026 17:12 4 5.31
08/27/2026 17:12 28 5.31
08/27/2026 17:12 172 5.31
08/27/2026 17:12 27 5.31
08/27/2026 17:10 39 5.31
08/27/2026 17:04 100 5.32
08/27/2026 17:04 100 5.32
08/27/2026 17:04 72 5.32
08/27/2026 17:04 72 5.32
08/27/2026 17:04 28 5.32
08/27/2026 17:04 24 5.32
08/27/2026 17:04 76 5.32
08/27/2026 17:04 95 5.32
08/27/2026 17:04 82 5.32
08/27/2026 17:01 200 5.32
08/27/2026 17:01 78 5.32
08/27/2026 17:01 200 5.32
08/27/2026 17:01 60 5.32
08/27/2026 17:01 6 5.325
08/27/2026 16:58 86 5.325
08/27/2026 16:58 82 5.33
08/27/2026 16:58 100 5.33
08/27/2026 16:58 900 5.32
08/27/2026 16:58 22 5.32
08/27/2026 16:58 16 5.32
08/27/2026 16:55 4 5.315
08/27/2026 16:55 71 5.32
08/27/2026 16:55 1 5.31
08/27/2026 16:55 16 5.31
08/27/2026 16:53 9 5.31
08/27/2026 16:53 5 5.30
08/27/2026 16:53 200 5.30
08/27/2026 16:53 795 5.30
08/27/2026 16:53 1 5.29
08/27/2026 16:53 600 5.29
08/27/2026 16:53 4 5.29
08/27/2026 16:53 3985 5.29
08/27/2026 16:53 500 5.29
08/27/2026 16:53 100 5.29
08/27/2026 16:51 24 5.285
08/27/2026 16:51 10 5.285
08/27/2026 16:48 115 5.29
08/27/2026 16:48 100 5.29
08/27/2026 16:47 10 5.28
08/27/2026 16:47 8 5.28
08/27/2026 16:47 100 5.28
08/27/2026 16:47 58 5.28
08/27/2026 16:47 100 5.275
08/27/2026 16:47 10 5.275
08/27/2026 16:47 100 5.28
08/27/2026 16:47 58 5.28
08/27/2026 16:47 124 5.28
08/27/2026 16:44 2 5.285
08/27/2026 16:44 24 5.28
08/27/2026 16:44 76 5.28
08/27/2026 16:44 62 5.28
08/27/2026 16:44 62 5.28
08/27/2026 16:44 100 5.28
08/27/2026 16:44 46 5.28
08/27/2026 16:44 25 5.285
08/27/2026 16:44 8 5.29
08/27/2026 16:44 92 5.29
08/27/2026 16:44 24 5.29
08/27/2026 16:44 49 5.29
08/27/2026 16:44 35 5.29
08/27/2026 16:41 1 5.295
08/27/2026 16:41 1 5.295
08/27/2026 16:41 7 5.29
08/27/2026 16:39 97 5.30
08/27/2026 16:39 3 5.295
08/27/2026 16:38 100 5.295
08/27/2026 16:37 8 5.30
08/27/2026 16:37 48 5.30
08/27/2026 16:36 49 5.29
08/27/2026 16:36 21 5.29
08/27/2026 16:36 100 5.29
08/27/2026 16:36 100 5.29
08/27/2026 16:36 100 5.29
08/27/2026 16:36 49 5.29
08/27/2026 16:36 200 5.29
08/27/2026 16:36 279 5.29
08/27/2026 16:36 100 5.29
08/27/2026 16:36 97 5.29
08/27/2026 16:36 100 5.29
08/27/2026 16:36 49 5.29
08/27/2026 16:36 100 5.29
08/27/2026 16:36 34 5.29
08/27/2026 16:36 1 5.29
08/27/2026 16:36 725 5.28
08/27/2026 16:36 75 5.28
08/27/2026 16:36 10 5.28
08/27/2026 16:36 47 5.28
08/27/2026 16:36 853 5.28
08/27/2026 16:36 38 5.28
08/27/2026 16:36 57 5.275
08/27/2026 16:35 40 5.27
08/27/2026 16:35 1 5.27
08/27/2026 16:35 18 5.27
08/27/2026 16:35 155 5.27
08/27/2026 16:35 45 5.27
08/27/2026 16:34 13 5.27
08/27/2026 16:34 100 5.27
08/27/2026 16:34 100 5.27
08/27/2026 16:34 32 5.27
08/27/2026 16:34 36 5.26
08/27/2026 16:34 13 5.26
08/27/2026 16:34 100 5.26
08/27/2026 16:34 100 5.26
08/27/2026 16:34 24 5.26
08/27/2026 16:34 68 5.27
08/27/2026 16:34 25 5.27
08/27/2026 16:34 3 5.27
08/27/2026 16:34 143 5.27
08/27/2026 16:33 21 5.27
08/27/2026 16:31 20 5.27
08/27/2026 16:30 16 5.27
08/27/2026 16:26 100 5.27
08/27/2026 16:26 38 5.28
08/27/2026 16:26 20 5.28
08/27/2026 16:26 59 5.28
08/27/2026 16:25 25 5.28
08/27/2026 16:25 25 5.28
08/27/2026 16:23 16 5.28
08/27/2026 16:23 4 5.28
08/27/2026 16:21 100 5.29
08/27/2026 16:21 34 5.29
08/27/2026 16:21 100 5.30
08/27/2026 16:21 48 5.30
08/27/2026 16:16 48 5.30
08/27/2026 16:16 8 5.30
08/27/2026 16:11 34 5.30
08/27/2026 16:11 10 5.30
08/27/2026 16:11 38 5.30
08/27/2026 16:07 25 5.30
08/27/2026 16:07 25 5.30
08/27/2026 16:06 25 5.29
08/27/2026 16:06 25 5.29
08/27/2026 16:06 3 5.29
08/27/2026 16:06 50 5.29
08/27/2026 16:06 10 5.29
08/27/2026 16:06 34 5.29
08/27/2026 16:05 26 5.28
08/27/2026 16:05 21 5.29
08/27/2026 16:04 5 5.29
08/27/2026 16:01 100 5.30
08/27/2026 16:01 168 5.30
08/27/2026 16:01 32 5.30
08/27/2026 16:01 2 5.30
08/27/2026 16:01 26 5.30
08/27/2026 16:01 2 5.30
08/27/2026 16:01 38 5.295
08/27/2026 16:01 5 5.295
08/27/2026 16:01 25 5.295
08/27/2026 16:00 6 5.30
08/27/2026 16:00 94 5.30
08/27/2026 16:00 100 5.30
08/27/2026 16:00 100 5.30
08/27/2026 16:00 32 5.30
08/27/2026 15:58 8 5.31
08/27/2026 15:58 80 5.305
08/27/2026 15:58 32 5.30
08/27/2026 15:58 4 5.30
08/27/2026 15:58 1 5.30
08/27/2026 15:58 24 5.30
08/27/2026 15:57 3 5.29
08/27/2026 15:57 26 5.29
08/27/2026 15:57 100 5.29
08/27/2026 15:56 10 5.29
08/27/2026 15:56 200 5.29
08/27/2026 15:56 26 5.29
08/27/2026 15:54 1 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 4 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 46 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 9 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 51 5.29
08/27/2026 15:54 5 5.29
08/27/2026 15:54 28 5.29
08/27/2026 15:54 16 5.30
08/27/2026 15:54 100 5.29
08/27/2026 15:54 56 5.29
08/27/2026 15:54 28 5.29
08/27/2026 15:54 200 5.29
08/27/2026 15:54 26 5.29
08/27/2026 15:54 200 5.29
08/27/2026 15:52 200 5.30
08/27/2026 15:52 1188 5.30
08/27/2026 15:52 22 5.30
08/27/2026 15:52 2 5.30
08/27/2026 15:52 20 5.30
08/27/2026 15:48 56 5.28
08/27/2026 15:48 20 5.28
08/27/2026 15:48 30 5.28
08/27/2026 15:47 26 5.29
08/27/2026 15:45 37 5.30
08/27/2026 15:45 32 5.30
08/27/2026 15:45 5 5.30
08/27/2026 15:44 200 5.29
08/27/2026 15:44 217 5.29
08/27/2026 15:44 100 5.29
08/27/2026 15:44 4 5.28
08/27/2026 15:44 61 5.28
08/27/2026 15:44 26 5.29
08/27/2026 15:44 100 5.29
08/27/2026 15:44 13 5.29
08/27/2026 15:44 100 5.29
08/27/2026 15:44 100 5.29
08/27/2026 15:44 400 5.29
08/27/2026 15:44 100 5.29
08/27/2026 15:44 100 5.29
08/27/2026 15:44 22 5.29
08/27/2026 15:44 600 5.28
08/27/2026 15:44 24 5.28
08/27/2026 15:44 950 5.28
08/27/2026 15:44 1767 5.28
08/27/2026 15:43 10 5.26
08/27/2026 15:43 24 5.26
08/27/2026 15:42 66 5.26
08/27/2026 15:42 34 5.26
08/27/2026 15:42 24 5.26
08/27/2026 15:42 100 5.26
08/27/2026 15:41 25 5.265
08/27/2026 15:39 400 5.26
08/27/2026 15:39 100 5.26
08/27/2026 15:39 3 5.26
08/27/2026 15:39 24 5.26
08/27/2026 15:39 200 5.26
08/27/2026 15:36 100 5.25
08/27/2026 15:36 100 5.25
08/27/2026 15:36 100 5.25
08/27/2026 15:36 100 5.25
08/27/2026 15:35 5 5.24
08/27/2026 15:35 97 5.24
08/27/2026 15:35 3 5.24
08/27/2026 15:35 300 5.26
08/27/2026 15:35 50 5.26
08/27/2026 15:35 156 5.26
08/27/2026 15:35 100 5.26
08/27/2026 15:35 68 5.28
08/27/2026 15:35 100 5.27
08/27/2026 15:35 300 5.265
08/27/2026 15:35 2215 5.28
08/27/2026 15:35 300 5.265
08/27/2026 15:35 101 5.27
08/27/2026 15:35 200 5.26
08/27/2026 15:35 43 5.27
08/27/2026 15:35 25 5.27
08/27/2026 15:35 100 5.27
08/27/2026 15:35 200 5.27
08/27/2026 15:35 77 5.22
08/27/2026 15:35 170 5.22
08/27/2026 15:35 30 5.22
08/27/2026 15:35 8 5.22
08/27/2026 15:35 1 5.22
08/27/2026 15:34 99 5.21
08/27/2026 15:31 25 5.165
08/27/2026 15:31 25 5.165
08/27/2026 15:30 2555 5.16
08/27/2026 15:30 67 5.16