Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.99
-0.04
(
-0.80% )
|
4.99
|
4,400 |
5.00
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.99 |
| 08/14/2026 23:20 | � | 4.99 |
| 08/14/2026 22:30 | � | 4.99 |
| 08/14/2026 22:00 | � | 4.99 |
| 08/14/2026 22:00 | 41824 | 4.99 |
| 08/14/2026 21:59 | 20 | 5.00 |
| 08/14/2026 21:59 | 67 | 4.995 |
| 08/14/2026 21:59 | 29 | 4.995 |
| 08/14/2026 21:59 | 100 | 4.995 |
| 08/14/2026 21:59 | 134 | 5.00 |
| 08/14/2026 21:59 | 64 | 4.995 |
| 08/14/2026 21:59 | 27 | 4.995 |
| 08/14/2026 21:59 | 93 | 4.99 |
| 08/14/2026 21:59 | 185 | 4.99 |
| 08/14/2026 21:59 | 20 | 4.99 |
| 08/14/2026 21:59 | 200 | 4.995 |
| 08/14/2026 21:59 | 80 | 5.00 |
| 08/14/2026 21:59 | 90 | 5.00 |
| 08/14/2026 21:59 | 21 | 5.00 |
| 08/14/2026 21:59 | 9 | 5.00 |
| 08/14/2026 21:59 | 100 | 4.995 |
| 08/14/2026 21:59 | 95 | 4.99 |
| 08/14/2026 21:59 | 105 | 4.99 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:59 | 7 | 5.00 |
| 08/14/2026 21:59 | 93 | 5.00 |
| 08/14/2026 21:59 | 7 | 5.00 |
| 08/14/2026 21:59 | 200 | 5.00 |
| 08/14/2026 21:59 | 42 | 5.00 |
| 08/14/2026 21:59 | 100 | 4.99 |
| 08/14/2026 21:58 | 192 | 4.99 |
| 08/14/2026 21:58 | 27 | 4.99 |
| 08/14/2026 21:58 | 38 | 4.99 |
| 08/14/2026 21:58 | 185 | 4.99 |
| 08/14/2026 21:58 | 12 | 5.00 |
| 08/14/2026 21:58 | 4 | 4.995 |
| 08/14/2026 21:58 | 200 | 4.995 |
| 08/14/2026 21:58 | 406 | 4.99 |
| 08/14/2026 21:58 | 200 | 4.99 |
| 08/14/2026 21:58 | 300 | 4.99 |
| 08/14/2026 21:58 | 60 | 4.99 |
| 08/14/2026 21:58 | 300 | 4.99 |
| 08/14/2026 21:58 | 462 | 4.99 |
| 08/14/2026 21:58 | 100 | 4.99 |
| 08/14/2026 21:58 | 185 | 4.99 |
| 08/14/2026 21:58 | 7 | 4.99 |
| 08/14/2026 21:58 | 12 | 4.99 |
| 08/14/2026 21:58 | 109 | 4.99 |
| 08/14/2026 21:58 | 35 | 4.99 |
| 08/14/2026 21:58 | 1 | 4.99 |
| 08/14/2026 21:58 | 31 | 4.99 |
| 08/14/2026 21:58 | 51 | 4.99 |
| 08/14/2026 21:58 | 63 | 4.99 |
| 08/14/2026 21:58 | 55 | 4.99 |
| 08/14/2026 21:58 | 200 | 4.99 |
| 08/14/2026 21:58 | 56 | 4.99 |
| 08/14/2026 21:58 | 44 | 4.99 |
| 08/14/2026 21:58 | 36 | 4.99 |
| 08/14/2026 21:58 | 58 | 4.99 |
| 08/14/2026 21:58 | 1 | 4.995 |
| 08/14/2026 21:57 | 30 | 4.995 |
| 08/14/2026 21:57 | 93 | 4.995 |
| 08/14/2026 21:57 | 72 | 4.995 |
| 08/14/2026 21:57 | 1 | 4.995 |
| 08/14/2026 21:57 | 1 | 4.995 |
| 08/14/2026 21:57 | 3 | 4.995 |
| 08/14/2026 21:57 | 3 | 4.995 |
| 08/14/2026 21:56 | 18 | 4.99 |
| 08/14/2026 21:56 | 19 | 4.99 |
| 08/14/2026 21:56 | 3 | 4.99 |
| 08/14/2026 21:56 | 60 | 4.99 |
| 08/14/2026 21:56 | 39 | 4.995 |
| 08/14/2026 21:56 | 12 | 4.995 |
| 08/14/2026 21:56 | 2 | 4.995 |
| 08/14/2026 21:55 | 70 | 4.995 |
| 08/14/2026 21:55 | 200 | 4.995 |
| 08/14/2026 21:55 | 34 | 5.00 |
| 08/14/2026 21:55 | 58 | 5.00 |
| 08/14/2026 21:55 | 8 | 5.00 |
| 08/14/2026 21:55 | 34 | 5.00 |
| 08/14/2026 21:54 | 81 | 5.01 |
| 08/14/2026 21:54 | 179 | 5.01 |
| 08/14/2026 21:54 | 18 | 5.01 |
| 08/14/2026 21:54 | 100 | 5.01 |
| 08/14/2026 21:54 | 48 | 5.01 |
| 08/14/2026 21:54 | 1 | 5.01 |
| 08/14/2026 21:54 | 1 | 5.01 |
| 08/14/2026 21:53 | 18 | 5.02 |
| 08/14/2026 21:53 | 9 | 5.02 |
| 08/14/2026 21:53 | 100 | 5.02 |
| 08/14/2026 21:53 | 104 | 5.02 |
| 08/14/2026 21:53 | 100 | 5.02 |
| 08/14/2026 21:53 | 68 | 5.02 |
| 08/14/2026 21:53 | 159 | 5.02 |
| 08/14/2026 21:53 | 102 | 5.02 |
| 08/14/2026 21:53 | 295 | 5.02 |
| 08/14/2026 21:53 | 53 | 5.02 |
| 08/14/2026 21:50 | 100 | 5.02 |
| 08/14/2026 21:50 | 20 | 5.02 |
| 08/14/2026 21:50 | 9 | 5.02 |
| 08/14/2026 21:50 | 56 | 5.02 |
| 08/14/2026 21:49 | 75 | 5.025 |
| 08/14/2026 21:49 | 10 | 5.02 |
| 08/14/2026 21:49 | 11 | 5.02 |
| 08/14/2026 21:49 | 300 | 5.02 |
| 08/14/2026 21:49 | 38 | 5.02 |
| 08/14/2026 21:49 | 200 | 5.02 |
| 08/14/2026 21:49 | 5 | 5.02 |
| 08/14/2026 21:49 | 99 | 5.015 |
| 08/14/2026 21:49 | 1 | 5.015 |
| 08/14/2026 21:48 | 7 | 5.015 |
| 08/14/2026 21:48 | 39 | 5.02 |
| 08/14/2026 21:48 | 61 | 5.02 |
| 08/14/2026 21:48 | 98 | 5.02 |
| 08/14/2026 21:48 | 102 | 5.02 |
| 08/14/2026 21:48 | 16 | 5.02 |
| 08/14/2026 21:48 | 1 | 5.025 |
| 08/14/2026 21:46 | 56 | 5.02 |
| 08/14/2026 21:46 | 44 | 5.02 |
| 08/14/2026 21:46 | 121 | 5.02 |
| 08/14/2026 21:46 | 109 | 5.02 |
| 08/14/2026 21:46 | 23 | 5.02 |
| 08/14/2026 21:46 | 160 | 5.02 |
| 08/14/2026 21:46 | 27 | 5.02 |
| 08/14/2026 21:46 | 46 | 5.02 |
| 08/14/2026 21:46 | 54 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 17 | 5.02 |
| 08/14/2026 21:46 | 12 | 5.02 |
| 08/14/2026 21:46 | 2 | 5.02 |
| 08/14/2026 21:46 | 2 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 6 | 5.02 |
| 08/14/2026 21:46 | 2 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 4 | 5.02 |
| 08/14/2026 21:46 | 2 | 5.02 |
| 08/14/2026 21:46 | 3 | 5.02 |
| 08/14/2026 21:46 | 5 | 5.02 |
| 08/14/2026 21:46 | 2 | 5.02 |
| 08/14/2026 21:46 | 8 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 2 | 5.02 |
| 08/14/2026 21:46 | 5 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 4 | 5.02 |
| 08/14/2026 21:46 | 5 | 5.02 |
| 08/14/2026 21:46 | 5 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 4 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 147 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 2 | 5.02 |
| 08/14/2026 21:46 | 3 | 5.02 |
| 08/14/2026 21:46 | 86 | 5.02 |
| 08/14/2026 21:46 | 1 | 5.02 |
| 08/14/2026 21:46 | 100 | 5.02 |
| 08/14/2026 21:46 | 44 | 5.02 |
| 08/14/2026 21:46 | 40 | 5.02 |
| 08/14/2026 21:46 | 66 | 5.02 |
| 08/14/2026 21:46 | 100 | 5.02 |
| 08/14/2026 21:44 | 6 | 5.025 |
| 08/14/2026 21:43 | 5 | 5.025 |
| 08/14/2026 21:43 | 5 | 5.025 |
| 08/14/2026 21:42 | 1 | 5.03 |
| 08/14/2026 21:41 | 200 | 5.02 |
| 08/14/2026 21:41 | 300 | 5.02 |
| 08/14/2026 21:41 | 100 | 5.02 |
| 08/14/2026 21:41 | 20 | 5.02 |
| 08/14/2026 21:41 | 320 | 5.02 |
| 08/14/2026 21:41 | 36 | 5.02 |
| 08/14/2026 21:41 | 8 | 5.02 |
| 08/14/2026 21:40 | 12 | 5.02 |
| 08/14/2026 21:40 | 100 | 5.02 |
| 08/14/2026 21:40 | 500 | 5.02 |
| 08/14/2026 21:40 | 2 | 5.02 |
| 08/14/2026 21:40 | 177 | 5.02 |
| 08/14/2026 21:40 | 1 | 5.02 |
| 08/14/2026 21:39 | 100 | 5.015 |
| 08/14/2026 21:39 | 100 | 5.015 |
| 08/14/2026 21:39 | 75 | 5.015 |
| 08/14/2026 21:38 | 1 | 5.02 |
| 08/14/2026 21:37 | 21 | 5.02 |
| 08/14/2026 21:37 | 44 | 5.02 |
| 08/14/2026 21:37 | 15 | 5.02 |
| 08/14/2026 21:37 | 1 | 5.02 |
| 08/14/2026 21:37 | 28 | 5.02 |
| 08/14/2026 21:35 | 15 | 5.015 |
| 08/14/2026 21:35 | 13 | 5.015 |
| 08/14/2026 21:34 | 100 | 5.015 |
| 08/14/2026 21:34 | 100 | 5.02 |
| 08/14/2026 21:33 | 100 | 5.02 |
| 08/14/2026 21:33 | 10 | 5.025 |
| 08/14/2026 21:33 | 32 | 5.02 |
| 08/14/2026 21:33 | 18 | 5.02 |
| 08/14/2026 21:33 | 69 | 5.02 |
| 08/14/2026 21:33 | 80 | 5.02 |
| 08/14/2026 21:33 | 9 | 5.02 |
| 08/14/2026 21:33 | 24 | 5.02 |
| 08/14/2026 21:33 | 11 | 5.02 |
| 08/14/2026 21:33 | 44 | 5.02 |
| 08/14/2026 21:32 | 42 | 5.025 |
| 08/14/2026 21:29 | 44 | 5.02 |
| 08/14/2026 21:29 | 200 | 5.02 |
| 08/14/2026 21:29 | 9 | 5.02 |
| 08/14/2026 21:29 | 200 | 5.02 |
| 08/14/2026 21:29 | 200 | 5.02 |
| 08/14/2026 21:29 | 200 | 5.02 |
| 08/14/2026 21:29 | 44 | 5.02 |
| 08/14/2026 21:23 | 75 | 5.015 |
| 08/14/2026 21:19 | 100 | 5.015 |
| 08/14/2026 21:10 | 27 | 5.01 |
| 08/14/2026 21:10 | 200 | 5.01 |
| 08/14/2026 21:10 | 100 | 5.01 |
| 08/14/2026 21:10 | 200 | 5.01 |
| 08/14/2026 21:10 | 40 | 5.01 |
| 08/14/2026 21:09 | 100 | 5.005 |
| 08/14/2026 21:09 | 100 | 5.005 |
| 08/14/2026 21:04 | 1 | 5.00 |
| 08/14/2026 21:04 | 45 | 5.00 |
| 08/14/2026 21:04 | 155 | 5.00 |
| 08/14/2026 21:02 | 39 | 5.00 |
| 08/14/2026 21:02 | 100 | 5.00 |
| 08/14/2026 21:02 | 61 | 5.00 |
| 08/14/2026 20:59 | 38 | 5.00 |
| 08/14/2026 20:59 | 118 | 5.00 |
| 08/14/2026 20:57 | 82 | 5.00 |
| 08/14/2026 20:57 | 18 | 5.00 |
| 08/14/2026 20:57 | 100 | 5.00 |
| 08/14/2026 20:56 | 100 | 5.005 |
| 08/14/2026 20:56 | 100 | 5.005 |
| 08/14/2026 20:56 | 100 | 5.00 |
| 08/14/2026 20:56 | 26 | 5.01 |
| 08/14/2026 20:56 | 72 | 5.01 |
| 08/14/2026 20:56 | 5 | 5.01 |
| 08/14/2026 20:56 | 20 | 5.01 |
| 08/14/2026 20:56 | 1 | 5.01 |
| 08/14/2026 20:54 | 1 | 5.01 |
| 08/14/2026 20:54 | 38 | 5.01 |
| 08/14/2026 20:53 | 100 | 5.01 |
| 08/14/2026 20:53 | 35 | 5.01 |
| 08/14/2026 20:46 | 5 | 5.01 |
| 08/14/2026 20:42 | 75 | 5.005 |
| 08/14/2026 20:38 | 67 | 5.01 |
| 08/14/2026 20:38 | 40 | 5.01 |
| 08/14/2026 20:36 | 80 | 5.01 |
| 08/14/2026 20:36 | 126 | 5.01 |
| 08/14/2026 20:36 | 274 | 5.01 |
| 08/14/2026 20:36 | 32 | 5.01 |
| 08/14/2026 20:36 | 33 | 5.01 |
| 08/14/2026 20:36 | 1 | 5.01 |
| 08/14/2026 20:32 | 10 | 5.01 |
| 08/14/2026 20:32 | 8 | 5.01 |
| 08/14/2026 20:32 | 12 | 5.01 |
| 08/14/2026 20:32 | 23 | 5.01 |
| 08/14/2026 20:32 | 28 | 5.01 |
| 08/14/2026 20:32 | 25 | 5.01 |
| 08/14/2026 20:32 | 149 | 5.01 |
| 08/14/2026 20:28 | 1 | 5.01 |
| 08/14/2026 20:28 | 50 | 5.01 |
| 08/14/2026 20:28 | 24 | 5.01 |
| 08/14/2026 20:28 | 26 | 5.01 |
| 08/14/2026 20:27 | 198 | 5.02 |
| 08/14/2026 20:27 | 17 | 5.03 |
| 08/14/2026 20:27 | 39 | 5.03 |
| 08/14/2026 20:27 | 82 | 5.03 |
| 08/14/2026 20:27 | 5 | 5.03 |
| 08/14/2026 20:27 | 60 | 5.03 |
| 08/14/2026 20:27 | 60 | 5.03 |
| 08/14/2026 20:27 | 39 | 5.03 |
| 08/14/2026 20:26 | 1 | 5.03 |
| 08/14/2026 20:26 | 44 | 5.03 |
| 08/14/2026 20:26 | 20 | 5.03 |
| 08/14/2026 20:26 | 400 | 5.03 |
| 08/14/2026 20:26 | 400 | 5.03 |
| 08/14/2026 20:26 | 300 | 5.03 |
| 08/14/2026 20:26 | 40 | 5.03 |
| 08/14/2026 20:22 | 100 | 5.025 |
| 08/14/2026 20:19 | 100 | 5.025 |
| 08/14/2026 20:19 | 100 | 5.025 |
| 08/14/2026 20:16 | 100 | 5.025 |
| 08/14/2026 20:16 | 100 | 5.025 |
| 08/14/2026 20:07 | 2 | 5.02 |
| 08/14/2026 20:06 | 19 | 5.02 |
| 08/14/2026 20:06 | 30 | 5.02 |
| 08/14/2026 20:02 | 70 | 5.02 |
| 08/14/2026 20:02 | 30 | 5.02 |
| 08/14/2026 20:00 | 4 | 5.02 |
| 08/14/2026 19:59 | 10 | 5.02 |
| 08/14/2026 19:57 | 100 | 5.025 |
| 08/14/2026 19:57 | 100 | 5.03 |
| 08/14/2026 19:57 | 39 | 5.03 |
| 08/14/2026 19:57 | 61 | 5.03 |
| 08/14/2026 19:57 | 39 | 5.03 |
| 08/14/2026 19:57 | 100 | 5.035 |
| 08/14/2026 19:57 | 100 | 5.035 |
| 08/14/2026 19:48 | 1 | 5.03 |
| 08/14/2026 19:48 | 24 | 5.03 |
| 08/14/2026 19:45 | 44 | 5.035 |
| 08/14/2026 19:44 | 1 | 5.035 |
| 08/14/2026 19:44 | 56 | 5.035 |
| 08/14/2026 19:42 | 76 | 5.03 |
| 08/14/2026 19:38 | 63 | 5.03 |
| 08/14/2026 19:38 | 37 | 5.03 |
| 08/14/2026 19:37 | 3 | 5.03 |
| 08/14/2026 19:37 | 97 | 5.03 |
| 08/14/2026 19:37 | 100 | 5.035 |
| 08/14/2026 19:36 | 1 | 5.03 |
| 08/14/2026 19:36 | 1 | 5.03 |
| 08/14/2026 19:36 | 1 | 5.03 |
| 08/14/2026 19:36 | 1 | 5.03 |
| 08/14/2026 19:35 | 1 | 5.03 |
| 08/14/2026 19:35 | 1 | 5.03 |
| 08/14/2026 19:35 | 1 | 5.03 |
| 08/14/2026 19:35 | 1 | 5.03 |
| 08/14/2026 19:35 | 1 | 5.03 |
| 08/14/2026 19:35 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:34 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 1 | 5.03 |
| 08/14/2026 19:33 | 100 | 5.04 |
| 08/14/2026 19:33 | 100 | 5.04 |
| 08/14/2026 19:33 | 42 | 5.04 |
| 08/14/2026 19:33 | 28 | 5.04 |
| 08/14/2026 19:33 | 100 | 5.04 |
| 08/14/2026 19:33 | 46 | 5.04 |
| 08/14/2026 19:33 | 71 | 5.04 |
| 08/14/2026 19:33 | 1 | 5.04 |
| 08/14/2026 19:33 | 1 | 5.04 |
| 08/14/2026 19:33 | 1 | 5.04 |
| 08/14/2026 19:33 | 1 | 5.04 |
| 08/14/2026 19:33 | 1 | 5.04 |
| 08/14/2026 19:33 | 1 | 5.04 |
| 08/14/2026 19:33 | 1 | 5.04 |
| 08/14/2026 19:33 | 42 | 5.04 |
| 08/14/2026 19:27 | 10 | 5.04 |
| 08/14/2026 19:27 | 80 | 5.04 |
| 08/14/2026 19:27 | 200 | 5.04 |
| 08/14/2026 19:27 | 146 | 5.04 |
| 08/14/2026 19:27 | 54 | 5.04 |
| 08/14/2026 19:27 | 46 | 5.04 |
| 08/14/2026 19:21 | 7 | 5.035 |
| 08/14/2026 19:16 | 55 | 5.03 |
| 08/14/2026 19:16 | 40 | 5.03 |
| 08/14/2026 19:16 | 10 | 5.03 |
| 08/14/2026 19:16 | 10 | 5.03 |
| 08/14/2026 19:10 | 4 | 5.025 |
| 08/14/2026 19:10 | 60 | 5.03 |
| 08/14/2026 19:10 | 40 | 5.03 |
| 08/14/2026 19:10 | 100 | 5.025 |
| 08/14/2026 19:08 | 44 | 5.02 |
| 08/14/2026 19:08 | 78 | 5.02 |
| 08/14/2026 19:08 | 42 | 5.02 |
| 08/14/2026 19:08 | 7 | 5.02 |
| 08/14/2026 19:08 | 28 | 5.02 |
| 08/14/2026 19:08 | 8 | 5.02 |
| 08/14/2026 19:07 | 12 | 5.02 |
| 08/14/2026 19:06 | 4 | 5.02 |
| 08/14/2026 19:05 | 32 | 5.02 |
| 08/14/2026 19:05 | 12 | 5.02 |
| 08/14/2026 19:05 | 16 | 5.02 |
| 08/14/2026 19:03 | 100 | 5.025 |
| 08/14/2026 19:00 | 6 | 5.025 |
| 08/14/2026 19:00 | 31 | 5.03 |
| 08/14/2026 19:00 | 40 | 5.03 |
| 08/14/2026 18:59 | 93 | 5.035 |
| 08/14/2026 18:57 | 80 | 5.035 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 10 | 5.03 |
| 08/14/2026 18:57 | 1 | 5.03 |
| 08/14/2026 18:57 | 199 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.03 |
| 08/14/2026 18:57 | 61 | 5.03 |
| 08/14/2026 18:57 | 40 | 5.03 |
| 08/14/2026 18:57 | 100 | 5.04 |
| 08/14/2026 18:57 | 200 | 5.04 |
| 08/14/2026 18:57 | 36 | 5.04 |
| 08/14/2026 18:57 | 100 | 5.04 |
| 08/14/2026 18:57 | 100 | 5.04 |
| 08/14/2026 18:57 | 46 | 5.04 |
| 08/14/2026 18:56 | 148 | 5.045 |
| 08/14/2026 18:55 | 9 | 5.045 |
| 08/14/2026 18:55 | 100 | 5.045 |
| 08/14/2026 18:55 | 39 | 5.045 |
| 08/14/2026 18:55 | 54 | 5.04 |
| 08/14/2026 18:55 | 46 | 5.04 |
| 08/14/2026 18:53 | 61 | 5.045 |
| 08/14/2026 18:52 | 4 | 5.045 |
| 08/14/2026 18:52 | 40 | 5.05 |
| 08/14/2026 18:52 | 100 | 5.05 |
| 08/14/2026 18:52 | 61 | 5.05 |
| 08/14/2026 18:52 | 61 | 5.05 |
| 08/14/2026 18:52 | 39 | 5.05 |
| 08/14/2026 18:52 | 39 | 5.05 |
| 08/14/2026 18:52 | 61 | 5.05 |
| 08/14/2026 18:52 | 14 | 5.05 |
| 08/14/2026 18:52 | 39 | 5.05 |
| 08/14/2026 18:52 | 61 | 5.05 |
| 08/14/2026 18:52 | 39 | 5.05 |
| 08/14/2026 18:52 | 61 | 5.05 |
| 08/14/2026 18:52 | 100 | 5.05 |
| 08/14/2026 18:52 | 1400 | 5.05 |
| 08/14/2026 18:52 | 300 | 5.05 |
| 08/14/2026 18:52 | 40 | 5.05 |
| 08/14/2026 18:52 | 54 | 5.05 |
| 08/14/2026 18:52 | 200 | 5.05 |
| 08/14/2026 18:52 | 100 | 5.05 |
| 08/14/2026 18:52 | 40 | 5.05 |
| 08/14/2026 18:51 | 61 | 5.045 |
| 08/14/2026 18:50 | 61 | 5.045 |
| 08/14/2026 18:50 | 100 | 5.045 |
| 08/14/2026 18:41 | 18 | 5.04 |
| 08/14/2026 18:41 | 10 | 5.04 |
| 08/14/2026 18:41 | 10 | 5.04 |
| 08/14/2026 18:41 | 200 | 5.04 |
| 08/14/2026 18:41 | 1 | 5.04 |
| 08/14/2026 18:41 | 24 | 5.04 |
| 08/14/2026 18:41 | 41 | 5.04 |
| 08/14/2026 18:36 | 1 | 5.035 |
| 08/14/2026 18:36 | 44 | 5.035 |
| 08/14/2026 18:27 | 5 | 5.04 |
| 08/14/2026 18:18 | 25 | 5.035 |
| 08/14/2026 18:18 | 75 | 5.035 |
| 08/14/2026 18:16 | 20 | 5.035 |
| 08/14/2026 18:08 | 10 | 5.035 |
| 08/14/2026 18:07 | 1 | 5.04 |
| 08/14/2026 18:07 | 100 | 5.05 |
| 08/14/2026 18:07 | 74 | 5.05 |
| 08/14/2026 18:07 | 32 | 5.05 |
| 08/14/2026 18:07 | 17 | 5.05 |
| 08/14/2026 18:07 | 1 | 5.05 |
| 08/14/2026 18:02 | 29 | 5.05 |
| 08/14/2026 18:01 | 2 | 5.05 |
| 08/14/2026 18:00 | 6 | 5.055 |
| 08/14/2026 17:53 | 4 | 5.055 |
| 08/14/2026 17:52 | 100 | 5.055 |
| 08/14/2026 17:51 | 74 | 5.055 |
| 08/14/2026 17:51 | 100 | 5.055 |
| 08/14/2026 17:51 | 24 | 5.05 |
| 08/14/2026 17:51 | 42 | 5.05 |
| 08/14/2026 17:51 | 100 | 5.05 |
| 08/14/2026 17:51 | 32 | 5.05 |
| 08/14/2026 17:39 | 100 | 5.045 |
| 08/14/2026 17:36 | 37 | 5.05 |
| 08/14/2026 17:36 | 110 | 5.05 |
| 08/14/2026 17:36 | 8 | 5.05 |
| 08/14/2026 17:36 | 24 | 5.05 |
| 08/14/2026 17:33 | 36 | 5.045 |
| 08/14/2026 17:33 | 64 | 5.045 |
| 08/14/2026 17:33 | 36 | 5.045 |
| 08/14/2026 17:32 | 200 | 5.05 |
| 08/14/2026 17:32 | 39 | 5.05 |
| 08/14/2026 17:32 | 35 | 5.05 |
| 08/14/2026 17:32 | 100 | 5.05 |
| 08/14/2026 17:32 | 59 | 5.05 |
| 08/14/2026 17:32 | 39 | 5.05 |
| 08/14/2026 17:32 | 35 | 5.05 |
| 08/14/2026 17:32 | 41 | 5.05 |
| 08/14/2026 17:32 | 18 | 5.05 |
| 08/14/2026 17:32 | 31 | 5.05 |
| 08/14/2026 17:31 | 1 | 5.05 |
| 08/14/2026 17:31 | 69 | 5.05 |
| 08/14/2026 17:31 | 11 | 5.05 |
| 08/14/2026 17:31 | 40 | 5.05 |
| 08/14/2026 17:31 | 9 | 5.05 |
| 08/14/2026 17:31 | 100 | 5.05 |
| 08/14/2026 17:31 | 100 | 5.05 |
| 08/14/2026 17:31 | 100 | 5.05 |
| 08/14/2026 17:31 | 100 | 5.05 |
| 08/14/2026 17:31 | 40 | 5.05 |
| 08/14/2026 17:28 | 5 | 5.04 |
| 08/14/2026 17:26 | 1 | 5.04 |
| 08/14/2026 17:25 | 1 | 5.04 |
| 08/14/2026 17:21 | 16 | 5.04 |
| 08/14/2026 17:20 | 1 | 5.04 |
| 08/14/2026 17:17 | 1 | 5.04 |
| 08/14/2026 17:16 | 1 | 5.04 |
| 08/14/2026 17:15 | 13 | 5.04 |
| 08/14/2026 17:15 | 1 | 5.04 |
| 08/14/2026 17:15 | 54 | 5.04 |
| 08/14/2026 17:15 | 46 | 5.04 |
| 08/14/2026 17:15 | 9 | 5.04 |
| 08/14/2026 17:14 | 1 | 5.035 |
| 08/14/2026 17:13 | 1 | 5.035 |
| 08/14/2026 17:12 | 1 | 5.035 |
| 08/14/2026 17:12 | 200 | 5.04 |
| 08/14/2026 17:12 | 49 | 5.04 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:11 | 13 | 5.03 |
| 08/14/2026 17:11 | 1 | 5.03 |
| 08/14/2026 17:10 | 12 | 5.03 |
| 08/14/2026 17:10 | 1 | 5.03 |
| 08/14/2026 17:09 | 1 | 5.03 |
| 08/14/2026 17:08 | 1 | 5.03 |
| 08/14/2026 17:07 | 1 | 5.03 |
| 08/14/2026 17:07 | 1 | 5.03 |
| 08/14/2026 17:06 | 1 | 5.03 |
| 08/14/2026 17:06 | 1 | 5.03 |
| 08/14/2026 17:05 | 1 | 5.03 |
| 08/14/2026 17:05 | 1 | 5.03 |
| 08/14/2026 17:04 | 1 | 5.03 |
| 08/14/2026 17:04 | 1 | 5.03 |
| 08/14/2026 17:04 | 1 | 5.03 |
| 08/14/2026 17:04 | 1 | 5.03 |
| 08/14/2026 17:03 | 1 | 5.03 |
| 08/14/2026 17:03 | 1 | 5.03 |
| 08/14/2026 17:03 | 68 | 5.03 |
| 08/14/2026 17:03 | 32 | 5.03 |
| 08/14/2026 17:03 | 200 | 5.04 |
| 08/14/2026 17:03 | 100 | 5.04 |
| 08/14/2026 17:03 | 100 | 5.04 |
| 08/14/2026 17:03 | 36 | 5.04 |
| 08/14/2026 17:03 | 200 | 5.05 |
| 08/14/2026 17:03 | 31 | 5.05 |
| 08/14/2026 17:03 | 1 | 5.05 |
| 08/14/2026 17:03 | 25 | 5.06 |
| 08/14/2026 17:03 | 100 | 5.06 |
| 08/14/2026 17:03 | 38 | 5.06 |
| 08/14/2026 17:03 | 2 | 5.05 |
| 08/14/2026 17:03 | 49 | 5.05 |
| 08/14/2026 17:03 | 62 | 5.06 |
| 08/14/2026 17:03 | 38 | 5.06 |
| 08/14/2026 17:02 | 100 | 5.04 |
| 08/14/2026 17:02 | 100 | 5.04 |
| 08/14/2026 17:02 | 100 | 5.04 |
| 08/14/2026 17:02 | 36 | 5.04 |
| 08/14/2026 17:00 | 1 | 5.03 |
| 08/14/2026 17:00 | 5 | 5.03 |
| 08/14/2026 16:59 | 100 | 5.03 |
| 08/14/2026 16:53 | 100 | 5.03 |
| 08/14/2026 16:46 | 40 | 5.03 |
| 08/14/2026 16:45 | 11 | 5.03 |
| 08/14/2026 16:44 | 18 | 5.03 |
| 08/14/2026 16:44 | 32 | 5.03 |
| 08/14/2026 16:43 | 1 | 5.04 |
| 08/14/2026 16:42 | 1 | 5.04 |
| 08/14/2026 16:42 | 1 | 5.04 |
| 08/14/2026 16:42 | 9 | 5.04 |
| 08/14/2026 16:42 | 1 | 5.04 |
| 08/14/2026 16:42 | 19 | 5.04 |
| 08/14/2026 16:42 | 36 | 5.04 |
| 08/14/2026 16:42 | 1 | 5.04 |
| 08/14/2026 16:41 | 1 | 5.045 |
| 08/14/2026 16:41 | 1 | 5.045 |
| 08/14/2026 16:41 | 1 | 5.04 |
| 08/14/2026 16:38 | 6 | 5.045 |
| 08/14/2026 16:36 | 60 | 5.045 |
| 08/14/2026 16:36 | 4 | 5.045 |
| 08/14/2026 16:34 | 100 | 5.05 |
| 08/14/2026 16:34 | 32 | 5.05 |
| 08/14/2026 16:34 | 17 | 5.05 |
| 08/14/2026 16:34 | 30 | 5.05 |
| 08/14/2026 16:34 | 29 | 5.05 |
| 08/14/2026 16:34 | 6 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:34 | 12 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:34 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 23 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:32 | 1 | 5.05 |
| 08/14/2026 16:30 | 5 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 100 | 5.055 |
| 08/14/2026 16:30 | 40 | 5.055 |
| 08/14/2026 16:30 | 40 | 5.055 |
| 08/14/2026 16:30 | 100 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 25 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 75 | 5.055 |
| 08/14/2026 16:30 | 8 | 5.055 |
| 08/14/2026 16:26 | 76 | 5.06 |
| 08/14/2026 16:26 | 24 | 5.06 |
| 08/14/2026 16:25 | 25 | 5.055 |
| 08/14/2026 16:25 | 75 | 5.055 |
| 08/14/2026 16:25 | 6 | 5.05 |
| 08/14/2026 16:25 | 7 | 5.05 |
| 08/14/2026 16:25 | 12 | 5.05 |
| 08/14/2026 16:25 | 270 | 5.05 |
| 08/14/2026 16:25 | 100 | 5.05 |
| 08/14/2026 16:25 | 200 | 5.05 |
| 08/14/2026 16:25 | 100 | 5.05 |
| 08/14/2026 16:25 | 32 | 5.05 |
| 08/14/2026 16:25 | 35 | 5.05 |
| 08/14/2026 16:25 | 26 | 5.04 |
| 08/14/2026 16:25 | 47 | 5.04 |
| 08/14/2026 16:25 | 26 | 5.04 |
| 08/14/2026 16:25 | 1 | 5.04 |
| 08/14/2026 16:25 | 100 | 5.05 |
| 08/14/2026 16:25 | 59 | 5.05 |
| 08/14/2026 16:25 | 32 | 5.05 |
| 08/14/2026 16:25 | 9 | 5.05 |
| 08/14/2026 16:22 | 16 | 5.05 |
| 08/14/2026 16:22 | 1 | 5.04 |
| 08/14/2026 16:22 | 80 | 5.04 |
| 08/14/2026 16:22 | 61 | 5.04 |
| 08/14/2026 16:22 | 100 | 5.04 |
| 08/14/2026 16:22 | 27 | 5.04 |
| 08/14/2026 16:22 | 1 | 5.04 |
| 08/14/2026 16:22 | 100 | 5.04 |
| 08/14/2026 16:22 | 36 | 5.04 |
| 08/14/2026 16:22 | 50 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 2 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 2 | 5.04 |
| 08/14/2026 16:21 | 3 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 2 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 2 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:21 | 36 | 5.04 |
| 08/14/2026 16:21 | 23 | 5.04 |
| 08/14/2026 16:21 | 1 | 5.04 |
| 08/14/2026 16:20 | 1 | 5.04 |
| 08/14/2026 16:20 | 1 | 5.04 |
| 08/14/2026 16:19 | 2 | 5.04 |
| 08/14/2026 16:18 | 1 | 5.04 |
| 08/14/2026 16:17 | 10 | 5.035 |
| 08/14/2026 16:15 | 32 | 5.03 |
| 08/14/2026 16:15 | 124 | 5.03 |
| 08/14/2026 16:15 | 119 | 5.03 |
| 08/14/2026 16:15 | 100 | 5.03 |
| 08/14/2026 16:15 | 50 | 5.03 |
| 08/14/2026 16:15 | 200 | 5.03 |
| 08/14/2026 16:15 | 30 | 5.03 |
| 08/14/2026 16:15 | 18 | 5.03 |
| 08/14/2026 16:15 | 36 | 5.03 |
| 08/14/2026 16:15 | 26 | 5.03 |
| 08/14/2026 16:15 | 200 | 5.04 |
| 08/14/2026 16:15 | 43 | 5.04 |
| 08/14/2026 16:15 | 95 | 5.04 |
| 08/14/2026 16:15 | 100 | 5.04 |
| 08/14/2026 16:15 | 46 | 5.04 |
| 08/14/2026 16:15 | 100 | 5.04 |
| 08/14/2026 16:15 | 26 | 5.04 |
| 08/14/2026 16:15 | 99 | 5.05 |
| 08/14/2026 16:15 | 50 | 5.05 |
| 08/14/2026 16:15 | 99 | 5.05 |
| 08/14/2026 16:15 | 100 | 5.05 |
| 08/14/2026 16:15 | 50 | 5.05 |
| 08/14/2026 16:15 | 145 | 5.05 |
| 08/14/2026 16:15 | 200 | 5.05 |
| 08/14/2026 16:15 | 99 | 5.05 |
| 08/14/2026 16:15 | 50 | 5.05 |
| 08/14/2026 16:15 | 40 | 5.05 |
| 08/14/2026 16:15 | 695 | 5.05 |
| 08/14/2026 16:15 | 300 | 5.05 |
| 08/14/2026 16:15 | 2 | 5.05 |
| 08/14/2026 16:15 | 1 | 5.05 |
| 08/14/2026 16:15 | 1 | 5.05 |
| 08/14/2026 16:15 | 61 | 5.05 |
| 08/14/2026 16:15 | 40 | 5.05 |
| 08/14/2026 16:15 | 200 | 5.05 |
| 08/14/2026 16:13 | 12 | 5.04 |
| 08/14/2026 16:12 | 32 | 5.05 |
| 08/14/2026 16:12 | 8 | 5.05 |
| 08/14/2026 16:12 | 200 | 5.05 |
| 08/14/2026 16:12 | 10 | 5.05 |
| 08/14/2026 16:12 | 26 | 5.05 |
| 08/14/2026 16:12 | 10 | 5.04 |
| 08/14/2026 16:12 | 46 | 5.04 |
| 08/14/2026 16:10 | 84 | 5.045 |
| 08/14/2026 16:09 | 25 | 5.04 |
| 08/14/2026 16:08 | 64 | 5.04 |
| 08/14/2026 16:08 | 30 | 5.04 |
| 08/14/2026 16:08 | 6 | 5.04 |
| 08/14/2026 16:07 | 200 | 5.04 |
| 08/14/2026 16:07 | 30 | 5.04 |
| 08/14/2026 16:06 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 61 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 7 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 1 | 5.03 |
| 08/14/2026 16:04 | 61 | 5.03 |
| 08/14/2026 16:04 | 26 | 5.03 |
| 08/14/2026 16:03 | 75 | 5.035 |
| 08/14/2026 16:01 | 12 | 5.035 |
| 08/14/2026 16:01 | 3 | 5.04 |
| 08/14/2026 16:01 | 1 | 5.04 |
| 08/14/2026 16:01 | 1 | 5.04 |
| 08/14/2026 16:01 | 9 | 5.04 |
| 08/14/2026 16:01 | 47 | 5.04 |
| 08/14/2026 16:01 | 3 | 5.04 |
| 08/14/2026 16:01 | 9 | 5.04 |
| 08/14/2026 16:01 | 1 | 5.04 |
| 08/14/2026 16:01 | 1 | 5.04 |
| 08/14/2026 16:01 | 30 | 5.04 |
| 08/14/2026 16:01 | 35 | 5.04 |
| 08/14/2026 16:01 | 47 | 5.04 |
| 08/14/2026 16:01 | 66 | 5.04 |
| 08/14/2026 16:00 | 176 | 5.05 |
| 08/14/2026 16:00 | 2 | 5.05 |
| 08/14/2026 16:00 | 100 | 5.05 |
| 08/14/2026 16:00 | 16 | 5.05 |
| 08/14/2026 16:00 | 33 | 5.05 |
| 08/14/2026 16:00 | 100 | 5.05 |
| 08/14/2026 16:00 | 100 | 5.05 |
| 08/14/2026 16:00 | 35 | 5.05 |
| 08/14/2026 16:00 | 20 | 5.05 |
| 08/14/2026 16:00 | 200 | 5.05 |
| 08/14/2026 16:00 | 66 | 5.05 |
| 08/14/2026 16:00 | 24 | 5.04 |
| 08/14/2026 16:00 | 25 | 5.04 |
| 08/14/2026 16:00 | 100 | 5.04 |
| 08/14/2026 16:00 | 38 | 5.04 |
| 08/14/2026 16:00 | 19 | 5.04 |
| 08/14/2026 16:00 | 100 | 5.04 |
| 08/14/2026 16:00 | 200 | 5.04 |
| 08/14/2026 16:00 | 24 | 5.04 |
| 08/14/2026 16:00 | 154 | 5.05 |
| 08/14/2026 16:00 | 100 | 5.05 |
| 08/14/2026 16:00 | 10 | 5.05 |
| 08/14/2026 16:00 | 19 | 5.05 |
| 08/14/2026 16:00 | 11 | 5.05 |
| 08/14/2026 15:58 | 24 | 5.04 |
| 08/14/2026 15:58 | 14 | 5.04 |
| 08/14/2026 15:58 | 48 | 5.04 |
| 08/14/2026 15:56 | 20 | 5.03 |
| 08/14/2026 15:56 | 10 | 5.03 |
| 08/14/2026 15:56 | 73 | 5.03 |
| 08/14/2026 15:56 | 10 | 5.03 |
| 08/14/2026 15:56 | 65 | 5.03 |
| 08/14/2026 15:56 | 20 | 5.03 |
| 08/14/2026 15:55 | 75 | 5.03 |
| 08/14/2026 15:55 | 73 | 5.03 |
| 08/14/2026 15:55 | 18 | 5.03 |
| 08/14/2026 15:55 | 9 | 5.03 |
| 08/14/2026 15:55 | 23 | 5.03 |
| 08/14/2026 15:55 | 100 | 5.03 |
| 08/14/2026 15:55 | 9 | 5.02 |
| 08/14/2026 15:55 | 23 | 5.02 |
| 08/14/2026 15:55 | 18 | 5.02 |
| 08/14/2026 15:55 | 9 | 5.02 |
| 08/14/2026 15:55 | 300 | 5.02 |
| 08/14/2026 15:55 | 9 | 5.02 |
| 08/14/2026 15:55 | 9 | 5.02 |
| 08/14/2026 15:55 | 300 | 5.02 |
| 08/14/2026 15:55 | 200 | 5.02 |
| 08/14/2026 15:55 | 23 | 5.02 |
| 08/14/2026 15:55 | 100 | 5.02 |
| 08/14/2026 15:55 | 9 | 5.02 |
| 08/14/2026 15:55 | 23 | 5.01 |
| 08/14/2026 15:55 | 4 | 5.01 |
| 08/14/2026 15:55 | 23 | 5.01 |
| 08/14/2026 15:55 | 100 | 5.01 |
| 08/14/2026 15:55 | 23 | 5.01 |
| 08/14/2026 15:55 | 23 | 5.01 |
| 08/14/2026 15:55 | 100 | 5.01 |
| 08/14/2026 15:55 | 9 | 5.01 |
| 08/14/2026 15:55 | 200 | 5.01 |
| 08/14/2026 15:55 | 100 | 5.01 |
| 08/14/2026 15:55 | 2 | 5.01 |
| 08/14/2026 15:55 | 100 | 5.01 |
| 08/14/2026 15:55 | 18 | 5.01 |
| 08/14/2026 15:55 | 9 | 5.01 |
| 08/14/2026 15:55 | 65 | 5.01 |
| 08/14/2026 15:55 | 100 | 5.01 |
| 08/14/2026 15:55 | 9 | 5.01 |
| 08/14/2026 15:55 | 100 | 5.01 |
| 08/14/2026 15:55 | 9 | 5.01 |
| 08/14/2026 15:55 | 200 | 5.01 |
| 08/14/2026 15:55 | 32 | 5.01 |
| 08/14/2026 15:55 | 100 | 5.01 |
| 08/14/2026 15:55 | 18 | 5.01 |
| 08/14/2026 15:55 | 9 | 5.01 |
| 08/14/2026 15:55 | 200 | 5.02 |
| 08/14/2026 15:55 | 67 | 5.02 |
| 08/14/2026 15:55 | 67 | 5.00 |
| 08/14/2026 15:55 | 300 | 5.00 |
| 08/14/2026 15:55 | 100 | 5.00 |
| 08/14/2026 15:55 | 100 | 5.00 |
| 08/14/2026 15:55 | 100 | 5.00 |
| 08/14/2026 15:55 | 22 | 5.00 |
| 08/14/2026 15:55 | 200 | 4.99 |
| 08/14/2026 15:55 | 300 | 4.99 |
| 08/14/2026 15:55 | 26 | 4.99 |
| 08/14/2026 15:53 | 4 | 4.98 |
| 08/14/2026 15:52 | 24 | 4.97 |
| 08/14/2026 15:52 | 200 | 4.97 |
| 08/14/2026 15:50 | 100 | 4.96 |
| 08/14/2026 15:50 | 16 | 4.96 |
| 08/14/2026 15:44 | 200 | 4.98 |
| 08/14/2026 15:44 | 200 | 4.98 |
| 08/14/2026 15:44 | 18 | 4.98 |
| 08/14/2026 15:43 | 179 | 4.99 |
| 08/14/2026 15:43 | 100 | 4.99 |
| 08/14/2026 15:43 | 218 | 4.98 |
| 08/14/2026 15:43 | 82 | 4.98 |
| 08/14/2026 15:43 | 18 | 4.98 |
| 08/14/2026 15:41 | 9 | 4.96 |
| 08/14/2026 15:41 | 50 | 4.96 |
| 08/14/2026 15:41 | 75 | 4.96 |
| 08/14/2026 15:41 | 75 | 4.96 |
| 08/14/2026 15:40 | 55 | 4.95 |
| 08/14/2026 15:40 | 40 | 4.95 |
| 08/14/2026 15:40 | 9 | 4.97 |
| 08/14/2026 15:40 | 100 | 4.97 |
| 08/14/2026 15:39 | 1 | 4.97 |
| 08/14/2026 15:39 | 4 | 4.97 |
| 08/14/2026 15:39 | 18 | 4.97 |
| 08/14/2026 15:38 | 100 | 4.95 |
| 08/14/2026 15:37 | 100 | 4.975 |
| 08/14/2026 15:37 | 17 | 4.975 |
| 08/14/2026 15:36 | 100 | 4.975 |
| 08/14/2026 15:36 | 100 | 4.96 |
| 08/14/2026 15:36 | 200 | 4.96 |
| 08/14/2026 15:36 | 100 | 4.96 |
| 08/14/2026 15:36 | 2 | 5.005 |
| 08/14/2026 15:36 | 2 | 5.005 |
| 08/14/2026 15:34 | 1 | 5.005 |
| 08/14/2026 15:33 | 8 | 5.005 |
| 08/14/2026 15:30 | 200 | 5.02 |
| 08/14/2026 15:30 | 7 | 5.02 |
| 08/14/2026 15:30 | 2467 | 5.01 |