Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.10
(
-2.43% )
|
4.01
|
1,700 |
4.02
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.01 |
| 10/16/2026 23:20 | � | 4.01 |
| 10/16/2026 22:30 | � | 4.01 |
| 10/16/2026 22:00 | � | 4.01 |
| 10/16/2026 22:00 | 56698 | 4.01 |
| 10/16/2026 21:59 | 1 | 4.015 |
| 10/16/2026 21:59 | 145 | 4.015 |
| 10/16/2026 21:59 | 55 | 4.015 |
| 10/16/2026 21:59 | 66 | 4.01 |
| 10/16/2026 21:59 | 734 | 4.015 |
| 10/16/2026 21:59 | 145 | 4.015 |
| 10/16/2026 21:59 | 2 | 4.015 |
| 10/16/2026 21:59 | 2 | 4.01 |
| 10/16/2026 21:59 | 53 | 4.015 |
| 10/16/2026 21:59 | 98 | 4.015 |
| 10/16/2026 21:59 | 1 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.01 |
| 10/16/2026 21:59 | 12 | 4.01 |
| 10/16/2026 21:59 | 51 | 4.01 |
| 10/16/2026 21:59 | 12 | 4.01 |
| 10/16/2026 21:59 | 115 | 4.01 |
| 10/16/2026 21:59 | 204 | 4.01 |
| 10/16/2026 21:59 | 42 | 4.01 |
| 10/16/2026 21:59 | 78 | 4.01 |
| 10/16/2026 21:59 | 2 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.005 |
| 10/16/2026 21:59 | 178 | 4.005 |
| 10/16/2026 21:59 | 12 | 4.005 |
| 10/16/2026 21:59 | 88 | 4.005 |
| 10/16/2026 21:59 | 9 | 4.005 |
| 10/16/2026 21:59 | 1 | 4.005 |
| 10/16/2026 21:58 | 8 | 4.005 |
| 10/16/2026 21:58 | 58 | 4.00 |
| 10/16/2026 21:58 | 13 | 4.00 |
| 10/16/2026 21:58 | 71 | 4.00 |
| 10/16/2026 21:58 | 66 | 4.00 |
| 10/16/2026 21:58 | 1 | 4.00 |
| 10/16/2026 21:58 | 131 | 4.00 |
| 10/16/2026 21:58 | 200 | 4.00 |
| 10/16/2026 21:58 | 100 | 4.005 |
| 10/16/2026 21:58 | 100 | 4.005 |
| 10/16/2026 21:58 | 2 | 4.005 |
| 10/16/2026 21:58 | 13 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 41 | 4.01 |
| 10/16/2026 21:58 | 500 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 53 | 4.01 |
| 10/16/2026 21:58 | 200 | 4.01 |
| 10/16/2026 21:58 | 133 | 4.01 |
| 10/16/2026 21:58 | 67 | 4.01 |
| 10/16/2026 21:58 | 53 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 300 | 4.01 |
| 10/16/2026 21:58 | 54 | 4.01 |
| 10/16/2026 21:58 | 168 | 4.01 |
| 10/16/2026 21:58 | 44 | 4.01 |
| 10/16/2026 21:58 | 58 | 4.01 |
| 10/16/2026 21:58 | 4 | 4.01 |
| 10/16/2026 21:58 | 20 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 8 | 4.01 |
| 10/16/2026 21:57 | 4 | 4.01 |
| 10/16/2026 21:57 | 196 | 4.01 |
| 10/16/2026 21:57 | 69 | 4.01 |
| 10/16/2026 21:57 | 35 | 4.01 |
| 10/16/2026 21:57 | 142 | 4.01 |
| 10/16/2026 21:57 | 58 | 4.01 |
| 10/16/2026 21:57 | 42 | 4.01 |
| 10/16/2026 21:57 | 258 | 4.01 |
| 10/16/2026 21:56 | 6 | 4.015 |
| 10/16/2026 21:56 | 1 | 4.015 |
| 10/16/2026 21:56 | 6 | 4.015 |
| 10/16/2026 21:56 | 10 | 4.015 |
| 10/16/2026 21:56 | 53 | 4.015 |
| 10/16/2026 21:55 | 53 | 4.015 |
| 10/16/2026 21:54 | 168 | 4.01 |
| 10/16/2026 21:54 | 132 | 4.01 |
| 10/16/2026 21:54 | 111 | 4.01 |
| 10/16/2026 21:54 | 189 | 4.01 |
| 10/16/2026 21:54 | 54 | 4.01 |
| 10/16/2026 21:54 | 53 | 4.015 |
| 10/16/2026 21:54 | 200 | 4.015 |
| 10/16/2026 21:54 | 80 | 4.01 |
| 10/16/2026 21:54 | 100 | 4.01 |
| 10/16/2026 21:54 | 300 | 4.01 |
| 10/16/2026 21:54 | 54 | 4.01 |
| 10/16/2026 21:54 | 104 | 4.005 |
| 10/16/2026 21:54 | 58 | 4.01 |
| 10/16/2026 21:54 | 332 | 4.01 |
| 10/16/2026 21:54 | 110 | 4.01 |
| 10/16/2026 21:54 | 222 | 4.01 |
| 10/16/2026 21:54 | 78 | 4.01 |
| 10/16/2026 21:54 | 100 | 4.01 |
| 10/16/2026 21:54 | 100 | 4.01 |
| 10/16/2026 21:54 | 54 | 4.01 |
| 10/16/2026 21:53 | 280 | 4.01 |
| 10/16/2026 21:53 | 200 | 4.01 |
| 10/16/2026 21:53 | 20 | 4.01 |
| 10/16/2026 21:53 | 22 | 4.01 |
| 10/16/2026 21:53 | 54 | 4.01 |
| 10/16/2026 21:53 | 88 | 4.005 |
| 10/16/2026 21:53 | 200 | 4.015 |
| 10/16/2026 21:53 | 147 | 4.01 |
| 10/16/2026 21:53 | 53 | 4.01 |
| 10/16/2026 21:53 | 1 | 4.01 |
| 10/16/2026 21:53 | 184 | 4.01 |
| 10/16/2026 21:53 | 9 | 4.01 |
| 10/16/2026 21:53 | 91 | 4.01 |
| 10/16/2026 21:53 | 200 | 4.02 |
| 10/16/2026 21:53 | 300 | 4.02 |
| 10/16/2026 21:53 | 34 | 4.02 |
| 10/16/2026 21:53 | 10 | 4.02 |
| 10/16/2026 21:52 | 53 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 36 | 4.025 |
| 10/16/2026 21:52 | 164 | 4.025 |
| 10/16/2026 21:52 | 200 | 4.03 |
| 10/16/2026 21:52 | 400 | 4.03 |
| 10/16/2026 21:52 | 60 | 4.03 |
| 10/16/2026 21:52 | 5 | 4.03 |
| 10/16/2026 21:51 | 1 | 4.035 |
| 10/16/2026 21:50 | 53 | 4.035 |
| 10/16/2026 21:50 | 24 | 4.035 |
| 10/16/2026 21:50 | 2 | 4.03 |
| 10/16/2026 21:50 | 100 | 4.035 |
| 10/16/2026 21:50 | 86 | 4.03 |
| 10/16/2026 21:50 | 100 | 4.03 |
| 10/16/2026 21:50 | 114 | 4.03 |
| 10/16/2026 21:50 | 300 | 4.03 |
| 10/16/2026 21:50 | 41 | 4.03 |
| 10/16/2026 21:50 | 34 | 4.03 |
| 10/16/2026 21:50 | 100 | 4.03 |
| 10/16/2026 21:50 | 176 | 4.025 |
| 10/16/2026 21:50 | 278 | 4.03 |
| 10/16/2026 21:50 | 139 | 4.03 |
| 10/16/2026 21:50 | 100 | 4.03 |
| 10/16/2026 21:50 | 100 | 4.03 |
| 10/16/2026 21:50 | 127 | 4.03 |
| 10/16/2026 21:50 | 56 | 4.03 |
| 10/16/2026 21:49 | 53 | 4.025 |
| 10/16/2026 21:49 | 24 | 4.025 |
| 10/16/2026 21:49 | 8 | 4.025 |
| 10/16/2026 21:49 | 106 | 4.025 |
| 10/16/2026 21:49 | 9 | 4.025 |
| 10/16/2026 21:48 | 121 | 4.025 |
| 10/16/2026 21:47 | 2 | 4.025 |
| 10/16/2026 21:47 | 100 | 4.025 |
| 10/16/2026 21:47 | 100 | 4.025 |
| 10/16/2026 21:47 | 100 | 4.025 |
| 10/16/2026 21:47 | 100 | 4.025 |
| 10/16/2026 21:47 | 32 | 4.02 |
| 10/16/2026 21:47 | 100 | 4.02 |
| 10/16/2026 21:47 | 66 | 4.02 |
| 10/16/2026 21:47 | 1 | 4.02 |
| 10/16/2026 21:47 | 10 | 4.02 |
| 10/16/2026 21:47 | 96 | 4.02 |
| 10/16/2026 21:47 | 4 | 4.02 |
| 10/16/2026 21:45 | 65 | 4.03 |
| 10/16/2026 21:45 | 35 | 4.03 |
| 10/16/2026 21:45 | 100 | 4.03 |
| 10/16/2026 21:45 | 65 | 4.03 |
| 10/16/2026 21:45 | 1 | 4.03 |
| 10/16/2026 21:45 | 10 | 4.03 |
| 10/16/2026 21:45 | 10 | 4.03 |
| 10/16/2026 21:45 | 56 | 4.03 |
| 10/16/2026 21:45 | 53 | 4.035 |
| 10/16/2026 21:44 | 75 | 4.04 |
| 10/16/2026 21:44 | 25 | 4.04 |
| 10/16/2026 21:44 | 75 | 4.04 |
| 10/16/2026 21:44 | 71 | 4.04 |
| 10/16/2026 21:44 | 54 | 4.04 |
| 10/16/2026 21:43 | 147 | 4.035 |
| 10/16/2026 21:43 | 53 | 4.035 |
| 10/16/2026 21:43 | 100 | 4.035 |
| 10/16/2026 21:41 | 100 | 4.04 |
| 10/16/2026 21:41 | 12 | 4.04 |
| 10/16/2026 21:41 | 88 | 4.04 |
| 10/16/2026 21:41 | 100 | 4.04 |
| 10/16/2026 21:41 | 77 | 4.04 |
| 10/16/2026 21:41 | 100 | 4.045 |
| 10/16/2026 21:41 | 88 | 4.045 |
| 10/16/2026 21:41 | 53 | 4.045 |
| 10/16/2026 21:41 | 100 | 4.045 |
| 10/16/2026 21:39 | 2 | 4.045 |
| 10/16/2026 21:38 | 3 | 4.05 |
| 10/16/2026 21:38 | 3 | 4.05 |
| 10/16/2026 21:38 | 9 | 4.05 |
| 10/16/2026 21:38 | 3 | 4.05 |
| 10/16/2026 21:38 | 2 | 4.05 |
| 10/16/2026 21:38 | 1 | 4.05 |
| 10/16/2026 21:38 | 34 | 4.05 |
| 10/16/2026 21:38 | 83 | 4.05 |
| 10/16/2026 21:38 | 325 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 48 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 319 | 4.05 |
| 10/16/2026 21:38 | 425 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 1 | 4.05 |
| 10/16/2026 21:38 | 8 | 4.05 |
| 10/16/2026 21:38 | 4 | 4.05 |
| 10/16/2026 21:38 | 3 | 4.05 |
| 10/16/2026 21:38 | 9 | 4.05 |
| 10/16/2026 21:38 | 3 | 4.05 |
| 10/16/2026 21:38 | 2 | 4.05 |
| 10/16/2026 21:38 | 1 | 4.05 |
| 10/16/2026 21:38 | 34 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 54 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.05 |
| 10/16/2026 21:38 | 10 | 4.05 |
| 10/16/2026 21:38 | 96 | 4.05 |
| 10/16/2026 21:38 | 100 | 4.055 |
| 10/16/2026 21:35 | 1 | 4.055 |
| 10/16/2026 21:34 | 1 | 4.055 |
| 10/16/2026 21:33 | 100 | 4.06 |
| 10/16/2026 21:33 | 100 | 4.06 |
| 10/16/2026 21:33 | 50 | 4.06 |
| 10/16/2026 21:30 | 100 | 4.065 |
| 10/16/2026 21:30 | 99 | 4.06 |
| 10/16/2026 21:30 | 100 | 4.06 |
| 10/16/2026 21:30 | 68 | 4.06 |
| 10/16/2026 21:30 | 132 | 4.06 |
| 10/16/2026 21:30 | 54 | 4.06 |
| 10/16/2026 21:30 | 50 | 4.06 |
| 10/16/2026 21:28 | 100 | 4.055 |
| 10/16/2026 21:27 | 12 | 4.06 |
| 10/16/2026 21:27 | 88 | 4.06 |
| 10/16/2026 21:27 | 100 | 4.06 |
| 10/16/2026 21:27 | 100 | 4.06 |
| 10/16/2026 21:27 | 1 | 4.06 |
| 10/16/2026 21:27 | 50 | 4.06 |
| 10/16/2026 21:26 | 100 | 4.065 |
| 10/16/2026 21:24 | 100 | 4.065 |
| 10/16/2026 21:24 | 100 | 4.065 |
| 10/16/2026 21:23 | 132 | 4.06 |
| 10/16/2026 21:23 | 2 | 4.06 |
| 10/16/2026 21:23 | 1 | 4.06 |
| 10/16/2026 21:23 | 1 | 4.06 |
| 10/16/2026 21:23 | 56 | 4.06 |
| 10/16/2026 21:23 | 1 | 4.06 |
| 10/16/2026 21:23 | 1 | 4.06 |
| 10/16/2026 21:23 | 2 | 4.06 |
| 10/16/2026 21:23 | 1 | 4.06 |
| 10/16/2026 21:23 | 313 | 4.06 |
| 10/16/2026 21:23 | 92 | 4.06 |
| 10/16/2026 21:23 | 69 | 4.06 |
| 10/16/2026 21:23 | 400 | 4.06 |
| 10/16/2026 21:23 | 49 | 4.06 |
| 10/16/2026 21:20 | 1 | 4.06 |
| 10/16/2026 21:18 | 100 | 4.055 |
| 10/16/2026 21:18 | 4 | 4.05 |
| 10/16/2026 21:18 | 5 | 4.05 |
| 10/16/2026 21:18 | 100 | 4.05 |
| 10/16/2026 21:18 | 100 | 4.05 |
| 10/16/2026 21:18 | 50 | 4.05 |
| 10/16/2026 21:18 | 100 | 4.05 |
| 10/16/2026 21:18 | 100 | 4.05 |
| 10/16/2026 21:18 | 200 | 4.05 |
| 10/16/2026 21:18 | 100 | 4.05 |
| 10/16/2026 21:18 | 54 | 4.05 |
| 10/16/2026 21:18 | 100 | 4.055 |
| 10/16/2026 21:17 | 88 | 4.055 |
| 10/16/2026 21:13 | 88 | 4.055 |
| 10/16/2026 21:11 | 100 | 4.055 |
| 10/16/2026 21:08 | 100 | 4.055 |
| 10/16/2026 21:08 | 100 | 4.055 |
| 10/16/2026 21:07 | 100 | 4.055 |
| 10/16/2026 21:07 | 6 | 4.06 |
| 10/16/2026 21:07 | 40 | 4.06 |
| 10/16/2026 21:07 | 200 | 4.06 |
| 10/16/2026 21:07 | 100 | 4.06 |
| 10/16/2026 21:07 | 100 | 4.06 |
| 10/16/2026 21:07 | 50 | 4.06 |
| 10/16/2026 21:05 | 100 | 4.065 |
| 10/16/2026 21:04 | 100 | 4.065 |
| 10/16/2026 21:03 | 100 | 4.065 |
| 10/16/2026 20:58 | 98 | 4.065 |
| 10/16/2026 20:58 | 12 | 4.065 |
| 10/16/2026 20:51 | 1 | 4.065 |
| 10/16/2026 20:50 | 100 | 4.065 |
| 10/16/2026 20:50 | 4 | 4.07 |
| 10/16/2026 20:50 | 30 | 4.07 |
| 10/16/2026 20:50 | 100 | 4.07 |
| 10/16/2026 20:50 | 88 | 4.07 |
| 10/16/2026 20:50 | 3 | 4.07 |
| 10/16/2026 20:50 | 8 | 4.07 |
| 10/16/2026 20:50 | 9 | 4.07 |
| 10/16/2026 20:50 | 200 | 4.07 |
| 10/16/2026 20:50 | 200 | 4.07 |
| 10/16/2026 20:50 | 50 | 4.07 |
| 10/16/2026 20:50 | 1 | 4.075 |
| 10/16/2026 20:50 | 100 | 4.075 |
| 10/16/2026 20:48 | 100 | 4.075 |
| 10/16/2026 20:48 | 21 | 4.075 |
| 10/16/2026 20:46 | 7 | 4.08 |
| 10/16/2026 20:46 | 1 | 4.075 |
| 10/16/2026 20:45 | 1 | 4.075 |
| 10/16/2026 20:45 | 2 | 4.075 |
| 10/16/2026 20:45 | 1 | 4.075 |
| 10/16/2026 20:43 | 100 | 4.075 |
| 10/16/2026 20:40 | 1 | 4.075 |
| 10/16/2026 20:40 | 36 | 4.08 |
| 10/16/2026 20:40 | 64 | 4.08 |
| 10/16/2026 20:37 | 1 | 4.075 |
| 10/16/2026 20:36 | 100 | 4.075 |
| 10/16/2026 20:36 | 100 | 4.075 |
| 10/16/2026 20:36 | 69 | 4.08 |
| 10/16/2026 20:36 | 198 | 4.08 |
| 10/16/2026 20:36 | 2 | 4.08 |
| 10/16/2026 20:36 | 231 | 4.08 |
| 10/16/2026 20:36 | 25 | 4.08 |
| 10/16/2026 20:36 | 75 | 4.08 |
| 10/16/2026 20:36 | 5 | 4.08 |
| 10/16/2026 20:36 | 176 | 4.08 |
| 10/16/2026 20:36 | 1 | 4.08 |
| 10/16/2026 20:36 | 21 | 4.08 |
| 10/16/2026 20:36 | 53 | 4.08 |
| 10/16/2026 20:36 | 47 | 4.08 |
| 10/16/2026 20:36 | 58 | 4.08 |
| 10/16/2026 20:34 | 100 | 4.085 |
| 10/16/2026 20:34 | 88 | 4.09 |
| 10/16/2026 20:34 | 12 | 4.09 |
| 10/16/2026 20:34 | 76 | 4.09 |
| 10/16/2026 20:34 | 24 | 4.09 |
| 10/16/2026 20:34 | 64 | 4.09 |
| 10/16/2026 20:34 | 100 | 4.09 |
| 10/16/2026 20:34 | 100 | 4.09 |
| 10/16/2026 20:34 | 40 | 4.09 |
| 10/16/2026 20:31 | 20 | 4.09 |
| 10/16/2026 20:22 | 12 | 4.085 |
| 10/16/2026 20:15 | 2 | 4.085 |
| 10/16/2026 20:09 | 100 | 4.085 |
| 10/16/2026 20:08 | 88 | 4.085 |
| 10/16/2026 20:07 | 56 | 4.09 |
| 10/16/2026 20:06 | 100 | 4.085 |
| 10/16/2026 20:06 | 100 | 4.08 |
| 10/16/2026 20:06 | 300 | 4.08 |
| 10/16/2026 20:05 | 65 | 4.08 |
| 10/16/2026 20:05 | 35 | 4.08 |
| 10/16/2026 20:03 | 12 | 4.07 |
| 10/16/2026 20:03 | 88 | 4.07 |
| 10/16/2026 20:03 | 100 | 4.07 |
| 10/16/2026 20:03 | 10 | 4.07 |
| 10/16/2026 20:03 | 100 | 4.07 |
| 10/16/2026 20:03 | 49 | 4.07 |
| 10/16/2026 20:01 | 100 | 4.075 |
| 10/16/2026 20:01 | 100 | 4.075 |
| 10/16/2026 20:00 | 100 | 4.075 |
| 10/16/2026 19:58 | 100 | 4.075 |
| 10/16/2026 19:57 | 67 | 4.075 |
| 10/16/2026 19:55 | 1 | 4.07 |
| 10/16/2026 19:53 | 23 | 4.08 |
| 10/16/2026 19:50 | 100 | 4.08 |
| 10/16/2026 19:46 | 6 | 4.08 |
| 10/16/2026 19:46 | 100 | 4.08 |
| 10/16/2026 19:46 | 194 | 4.08 |
| 10/16/2026 19:46 | 100 | 4.08 |
| 10/16/2026 19:46 | 100 | 4.08 |
| 10/16/2026 19:46 | 58 | 4.08 |
| 10/16/2026 19:44 | 100 | 4.085 |
| 10/16/2026 19:41 | 100 | 4.085 |
| 10/16/2026 19:41 | 100 | 4.085 |
| 10/16/2026 19:41 | 200 | 4.08 |
| 10/16/2026 19:41 | 58 | 4.08 |
| 10/16/2026 19:39 | 100 | 4.06 |
| 10/16/2026 19:39 | 10 | 4.06 |
| 10/16/2026 19:39 | 40 | 4.065 |
| 10/16/2026 19:39 | 60 | 4.065 |
| 10/16/2026 19:39 | 100 | 4.065 |
| 10/16/2026 19:38 | 100 | 4.065 |
| 10/16/2026 19:38 | 50 | 4.06 |
| 10/16/2026 19:38 | 200 | 4.06 |
| 10/16/2026 19:38 | 100 | 4.06 |
| 10/16/2026 19:38 | 100 | 4.06 |
| 10/16/2026 19:38 | 50 | 4.06 |
| 10/16/2026 19:38 | 88 | 4.065 |
| 10/16/2026 19:38 | 67 | 4.065 |
| 10/16/2026 19:36 | 90 | 4.07 |
| 10/16/2026 19:36 | 129 | 4.07 |
| 10/16/2026 19:36 | 100 | 4.07 |
| 10/16/2026 19:36 | 100 | 4.07 |
| 10/16/2026 19:36 | 100 | 4.07 |
| 10/16/2026 19:36 | 48 | 4.07 |
| 10/16/2026 19:36 | 2 | 4.07 |
| 10/16/2026 19:34 | 88 | 4.075 |
| 10/16/2026 19:33 | 100 | 4.075 |
| 10/16/2026 19:32 | 50 | 4.07 |
| 10/16/2026 19:32 | 100 | 4.07 |
| 10/16/2026 19:25 | 50 | 4.07 |
| 10/16/2026 19:22 | 50 | 4.07 |
| 10/16/2026 19:22 | 100 | 4.07 |
| 10/16/2026 19:18 | 88 | 4.065 |
| 10/16/2026 19:18 | 100 | 4.065 |
| 10/16/2026 19:18 | 100 | 4.06 |
| 10/16/2026 19:18 | 55 | 4.06 |
| 10/16/2026 19:18 | 55 | 4.06 |
| 10/16/2026 19:18 | 90 | 4.06 |
| 10/16/2026 19:16 | 45 | 4.06 |
| 10/16/2026 19:16 | 55 | 4.06 |
| 10/16/2026 19:16 | 200 | 4.06 |
| 10/16/2026 19:16 | 145 | 4.06 |
| 10/16/2026 19:16 | 30 | 4.06 |
| 10/16/2026 19:16 | 100 | 4.06 |
| 10/16/2026 19:16 | 100 | 4.06 |
| 10/16/2026 19:16 | 33 | 4.06 |
| 10/16/2026 19:16 | 100 | 4.065 |
| 10/16/2026 19:15 | 21 | 4.07 |
| 10/16/2026 19:15 | 40 | 4.07 |
| 10/16/2026 19:15 | 100 | 4.065 |
| 10/16/2026 19:15 | 200 | 4.065 |
| 10/16/2026 19:15 | 17 | 4.06 |
| 10/16/2026 19:15 | 100 | 4.065 |
| 10/16/2026 19:13 | 27 | 4.07 |
| 10/16/2026 19:13 | 100 | 4.065 |
| 10/16/2026 19:13 | 79 | 4.07 |
| 10/16/2026 19:13 | 21 | 4.07 |
| 10/16/2026 19:13 | 46 | 4.07 |
| 10/16/2026 19:13 | 33 | 4.07 |
| 10/16/2026 19:13 | 21 | 4.07 |
| 10/16/2026 19:13 | 67 | 4.07 |
| 10/16/2026 19:13 | 33 | 4.07 |
| 10/16/2026 19:13 | 67 | 4.07 |
| 10/16/2026 19:13 | 100 | 4.07 |
| 10/16/2026 19:12 | 50 | 4.07 |
| 10/16/2026 19:12 | 23 | 4.07 |
| 10/16/2026 19:12 | 27 | 4.07 |
| 10/16/2026 19:11 | 88 | 4.065 |
| 10/16/2026 19:11 | 100 | 4.06 |
| 10/16/2026 19:08 | 100 | 4.055 |
| 10/16/2026 19:08 | 300 | 4.05 |
| 10/16/2026 19:08 | 100 | 4.05 |
| 10/16/2026 19:08 | 100 | 4.05 |
| 10/16/2026 19:08 | 12 | 4.05 |
| 10/16/2026 19:08 | 82 | 4.05 |
| 10/16/2026 19:04 | 67 | 4.045 |
| 10/16/2026 18:49 | 28 | 4.05 |
| 10/16/2026 18:49 | 54 | 4.05 |
| 10/16/2026 18:48 | 76 | 4.05 |
| 10/16/2026 18:48 | 24 | 4.05 |
| 10/16/2026 18:48 | 76 | 4.05 |
| 10/16/2026 18:48 | 17 | 4.05 |
| 10/16/2026 18:48 | 100 | 4.05 |
| 10/16/2026 18:48 | 100 | 4.05 |
| 10/16/2026 18:48 | 54 | 4.05 |
| 10/16/2026 18:48 | 100 | 4.055 |
| 10/16/2026 18:45 | 100 | 4.06 |
| 10/16/2026 18:42 | 88 | 4.055 |
| 10/16/2026 18:42 | 36 | 4.05 |
| 10/16/2026 18:42 | 54 | 4.05 |
| 10/16/2026 18:42 | 12 | 4.05 |
| 10/16/2026 18:42 | 100 | 4.05 |
| 10/16/2026 18:36 | 84 | 4.05 |
| 10/16/2026 18:35 | 100 | 4.05 |
| 10/16/2026 18:34 | 60 | 4.05 |
| 10/16/2026 18:33 | 54 | 4.05 |
| 10/16/2026 18:33 | 46 | 4.05 |
| 10/16/2026 18:33 | 54 | 4.05 |
| 10/16/2026 18:33 | 100 | 4.05 |
| 10/16/2026 18:31 | 92 | 4.05 |
| 10/16/2026 18:31 | 8 | 4.05 |
| 10/16/2026 18:31 | 46 | 4.05 |
| 10/16/2026 18:31 | 100 | 4.045 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:30 | 54 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.035 |
| 10/16/2026 18:30 | 100 | 4.035 |
| 10/16/2026 18:30 | 100 | 4.03 |
| 10/16/2026 18:30 | 56 | 4.03 |
| 10/16/2026 18:17 | 6 | 4.03 |
| 10/16/2026 18:09 | 100 | 4.035 |
| 10/16/2026 18:09 | 90 | 4.04 |
| 10/16/2026 18:09 | 10 | 4.04 |
| 10/16/2026 18:09 | 100 | 4.04 |
| 10/16/2026 18:09 | 100 | 4.04 |
| 10/16/2026 18:09 | 68 | 4.04 |
| 10/16/2026 18:06 | 100 | 4.045 |
| 10/16/2026 18:06 | 100 | 4.045 |
| 10/16/2026 18:06 | 100 | 4.045 |
| 10/16/2026 18:05 | 55 | 4.04 |
| 10/16/2026 18:05 | 100 | 4.035 |
| 10/16/2026 18:04 | 14 | 4.03 |
| 10/16/2026 18:04 | 70 | 4.03 |
| 10/16/2026 18:03 | 214 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 88 | 4.03 |
| 10/16/2026 18:02 | 25 | 4.03 |
| 10/16/2026 18:02 | 25 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 1000 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 124 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 224 | 4.03 |
| 10/16/2026 18:02 | 101 | 4.03 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 23 | 4.03 |
| 10/16/2026 18:00 | 2 | 4.03 |
| 10/16/2026 18:00 | 1 | 4.03 |
| 10/16/2026 18:00 | 16 | 4.03 |
| 10/16/2026 17:57 | 1 | 4.03 |
| 10/16/2026 17:57 | 57 | 4.03 |
| 10/16/2026 17:57 | 100 | 4.03 |
| 10/16/2026 17:57 | 100 | 4.03 |
| 10/16/2026 17:57 | 100 | 4.03 |
| 10/16/2026 17:57 | 98 | 4.03 |
| 10/16/2026 17:57 | 1 | 4.035 |
| 10/16/2026 17:57 | 1 | 4.035 |
| 10/16/2026 17:56 | 100 | 4.035 |
| 10/16/2026 17:55 | 2 | 4.03 |
| 10/16/2026 17:55 | 8 | 4.03 |
| 10/16/2026 17:55 | 98 | 4.03 |
| 10/16/2026 17:55 | 2 | 4.03 |
| 10/16/2026 17:51 | 16 | 4.04 |
| 10/16/2026 17:51 | 182 | 4.04 |
| 10/16/2026 17:51 | 2 | 4.04 |
| 10/16/2026 17:50 | 32 | 4.04 |
| 10/16/2026 17:50 | 68 | 4.04 |
| 10/16/2026 17:50 | 100 | 4.045 |
| 10/16/2026 17:50 | 1 | 4.045 |
| 10/16/2026 17:50 | 1 | 4.045 |
| 10/16/2026 17:49 | 63 | 4.04 |
| 10/16/2026 17:49 | 25 | 4.04 |
| 10/16/2026 17:49 | 100 | 4.04 |
| 10/16/2026 17:49 | 100 | 4.04 |
| 10/16/2026 17:49 | 2 | 4.04 |
| 10/16/2026 17:49 | 100 | 4.04 |
| 10/16/2026 17:49 | 68 | 4.04 |
| 10/16/2026 17:49 | 1 | 4.045 |
| 10/16/2026 17:49 | 100 | 4.045 |
| 10/16/2026 17:49 | 1 | 4.045 |
| 10/16/2026 17:48 | 2 | 4.045 |
| 10/16/2026 17:47 | 12 | 4.045 |
| 10/16/2026 17:47 | 2 | 4.045 |
| 10/16/2026 17:46 | 18 | 4.045 |
| 10/16/2026 17:46 | 10 | 4.04 |
| 10/16/2026 17:46 | 1 | 4.04 |
| 10/16/2026 17:46 | 1 | 4.04 |
| 10/16/2026 17:46 | 4 | 4.04 |
| 10/16/2026 17:46 | 2 | 4.04 |
| 10/16/2026 17:46 | 67 | 4.04 |
| 10/16/2026 17:46 | 107 | 4.04 |
| 10/16/2026 17:46 | 54 | 4.04 |
| 10/16/2026 17:41 | 5 | 4.035 |
| 10/16/2026 17:41 | 100 | 4.035 |
| 10/16/2026 17:41 | 88 | 4.035 |
| 10/16/2026 17:41 | 100 | 4.03 |
| 10/16/2026 17:41 | 100 | 4.03 |
| 10/16/2026 17:41 | 100 | 4.03 |
| 10/16/2026 17:41 | 100 | 4.03 |
| 10/16/2026 17:41 | 100 | 4.03 |
| 10/16/2026 17:41 | 100 | 4.03 |
| 10/16/2026 17:41 | 1 | 4.03 |
| 10/16/2026 17:41 | 100 | 4.035 |
| 10/16/2026 17:41 | 100 | 4.035 |
| 10/16/2026 17:41 | 100 | 4.04 |
| 10/16/2026 17:41 | 100 | 4.04 |
| 10/16/2026 17:41 | 100 | 4.04 |
| 10/16/2026 17:41 | 100 | 4.04 |
| 10/16/2026 17:41 | 36 | 4.04 |
| 10/16/2026 17:41 | 100 | 4.045 |
| 10/16/2026 17:41 | 300 | 4.045 |
| 10/16/2026 17:40 | 16 | 4.045 |
| 10/16/2026 17:40 | 25 | 4.045 |
| 10/16/2026 17:40 | 25 | 4.045 |
| 10/16/2026 17:40 | 88 | 4.045 |
| 10/16/2026 17:40 | 36 | 4.05 |
| 10/16/2026 17:40 | 52 | 4.05 |
| 10/16/2026 17:40 | 300 | 4.05 |
| 10/16/2026 17:40 | 56 | 4.05 |
| 10/16/2026 17:40 | 100 | 4.05 |
| 10/16/2026 17:40 | 100 | 4.05 |
| 10/16/2026 17:40 | 54 | 4.05 |
| 10/16/2026 17:40 | 100 | 4.05 |
| 10/16/2026 17:40 | 100 | 4.05 |
| 10/16/2026 17:40 | 63 | 4.05 |
| 10/16/2026 17:40 | 100 | 4.05 |
| 10/16/2026 17:40 | 54 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.045 |
| 10/16/2026 17:37 | 100 | 4.045 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 2745 | 4.05 |
| 10/16/2026 17:37 | 12 | 4.05 |
| 10/16/2026 17:37 | 88 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 11 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 56 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 95 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:37 | 54 | 4.05 |
| 10/16/2026 17:37 | 2 | 4.05 |
| 10/16/2026 17:37 | 2 | 4.05 |
| 10/16/2026 17:37 | 1 | 4.05 |
| 10/16/2026 17:37 | 1 | 4.05 |
| 10/16/2026 17:37 | 100 | 4.05 |
| 10/16/2026 17:34 | 100 | 4.055 |
| 10/16/2026 17:26 | 100 | 4.055 |
| 10/16/2026 17:26 | 100 | 4.055 |
| 10/16/2026 17:23 | 50 | 4.06 |
| 10/16/2026 17:23 | 50 | 4.06 |
| 10/16/2026 17:22 | 1 | 4.06 |
| 10/16/2026 17:22 | 9 | 4.06 |
| 10/16/2026 17:22 | 100 | 4.06 |
| 10/16/2026 17:22 | 100 | 4.06 |
| 10/16/2026 17:07 | 43 | 4.06 |
| 10/16/2026 17:07 | 99 | 4.06 |
| 10/16/2026 17:07 | 1 | 4.06 |
| 10/16/2026 17:07 | 23 | 4.06 |
| 10/16/2026 17:07 | 100 | 4.06 |
| 10/16/2026 17:07 | 100 | 4.06 |
| 10/16/2026 17:07 | 100 | 4.06 |
| 10/16/2026 17:07 | 52 | 4.06 |
| 10/16/2026 17:07 | 100 | 4.06 |
| 10/16/2026 17:07 | 300 | 4.06 |
| 10/16/2026 17:07 | 82 | 4.06 |
| 10/16/2026 17:07 | 18 | 4.06 |
| 10/16/2026 17:07 | 82 | 4.06 |
| 10/16/2026 17:05 | 76 | 4.06 |
| 10/16/2026 17:05 | 100 | 4.06 |
| 10/16/2026 17:05 | 83 | 4.06 |
| 10/16/2026 17:05 | 41 | 4.06 |
| 10/16/2026 17:05 | 50 | 4.06 |
| 10/16/2026 17:05 | 83 | 4.06 |
| 10/16/2026 17:05 | 100 | 4.06 |
| 10/16/2026 17:05 | 76 | 4.06 |
| 10/16/2026 17:05 | 100 | 4.06 |
| 10/16/2026 17:05 | 50 | 4.06 |
| 10/16/2026 17:05 | 88 | 4.065 |
| 10/16/2026 17:02 | 200 | 4.06 |
| 10/16/2026 17:02 | 300 | 4.06 |
| 10/16/2026 17:02 | 100 | 4.06 |
| 10/16/2026 17:02 | 50 | 4.06 |
| 10/16/2026 17:02 | 200 | 4.055 |
| 10/16/2026 17:02 | 100 | 4.055 |
| 10/16/2026 17:02 | 100 | 4.06 |
| 10/16/2026 17:02 | 33 | 4.06 |
| 10/16/2026 17:02 | 7 | 4.06 |
| 10/16/2026 16:55 | 88 | 4.07 |
| 10/16/2026 16:54 | 100 | 4.075 |
| 10/16/2026 16:54 | 17 | 4.08 |
| 10/16/2026 16:54 | 183 | 4.08 |
| 10/16/2026 16:54 | 7 | 4.08 |
| 10/16/2026 16:54 | 2 | 4.08 |
| 10/16/2026 16:54 | 3 | 4.08 |
| 10/16/2026 16:54 | 3 | 4.08 |
| 10/16/2026 16:54 | 10 | 4.08 |
| 10/16/2026 16:54 | 15 | 4.08 |
| 10/16/2026 16:54 | 58 | 4.08 |
| 10/16/2026 16:54 | 28 | 4.08 |
| 10/16/2026 16:54 | 60 | 4.08 |
| 10/16/2026 16:52 | 40 | 4.08 |
| 10/16/2026 16:52 | 60 | 4.08 |
| 10/16/2026 16:52 | 28 | 4.08 |
| 10/16/2026 16:49 | 6 | 4.085 |
| 10/16/2026 16:49 | 100 | 4.085 |
| 10/16/2026 16:47 | 25 | 4.085 |
| 10/16/2026 16:47 | 88 | 4.085 |
| 10/16/2026 16:47 | 100 | 4.085 |
| 10/16/2026 16:47 | 100 | 4.085 |
| 10/16/2026 16:45 | 58 | 4.08 |
| 10/16/2026 16:45 | 20 | 4.08 |
| 10/16/2026 16:39 | 100 | 4.075 |
| 10/16/2026 16:38 | 88 | 4.075 |
| 10/16/2026 16:35 | 100 | 4.075 |
| 10/16/2026 16:32 | 100 | 4.075 |
| 10/16/2026 16:32 | 88 | 4.075 |
| 10/16/2026 16:31 | 14 | 4.075 |
| 10/16/2026 16:31 | 88 | 4.075 |
| 10/16/2026 16:31 | 66 | 4.08 |
| 10/16/2026 16:31 | 1 | 4.08 |
| 10/16/2026 16:31 | 13 | 4.08 |
| 10/16/2026 16:31 | 4 | 4.08 |
| 10/16/2026 16:31 | 6 | 4.08 |
| 10/16/2026 16:31 | 5 | 4.08 |
| 10/16/2026 16:31 | 1 | 4.08 |
| 10/16/2026 16:31 | 1 | 4.08 |
| 10/16/2026 16:31 | 58 | 4.08 |
| 10/16/2026 16:31 | 89 | 4.08 |
| 10/16/2026 16:31 | 85 | 4.08 |
| 10/16/2026 16:31 | 4 | 4.08 |
| 10/16/2026 16:30 | 100 | 4.08 |
| 10/16/2026 16:30 | 1 | 4.08 |
| 10/16/2026 16:30 | 86 | 4.08 |
| 10/16/2026 16:30 | 100 | 4.08 |
| 10/16/2026 16:30 | 89 | 4.08 |
| 10/16/2026 16:30 | 58 | 4.08 |
| 10/16/2026 16:28 | 12 | 4.08 |
| 10/16/2026 16:28 | 46 | 4.08 |
| 10/16/2026 16:28 | 300 | 4.07 |
| 10/16/2026 16:28 | 40 | 4.07 |
| 10/16/2026 16:28 | 100 | 4.07 |
| 10/16/2026 16:28 | 521 | 4.07 |
| 10/16/2026 16:28 | 148 | 4.06 |
| 10/16/2026 16:28 | 148 | 4.06 |
| 10/16/2026 16:28 | 152 | 4.06 |
| 10/16/2026 16:28 | 300 | 4.06 |
| 10/16/2026 16:28 | 12 | 4.06 |
| 10/16/2026 16:28 | 40 | 4.06 |
| 10/16/2026 16:28 | 44 | 4.05 |
| 10/16/2026 16:28 | 46 | 4.05 |
| 10/16/2026 16:28 | 3 | 4.05 |
| 10/16/2026 16:28 | 100 | 4.05 |
| 10/16/2026 16:28 | 44 | 4.05 |
| 10/16/2026 16:28 | 100 | 4.05 |
| 10/16/2026 16:27 | 100 | 4.06 |
| 10/16/2026 16:27 | 12 | 4.06 |
| 10/16/2026 16:27 | 20 | 4.06 |
| 10/16/2026 16:26 | 145 | 4.07 |
| 10/16/2026 16:26 | 15 | 4.07 |
| 10/16/2026 16:26 | 40 | 4.07 |
| 10/16/2026 16:18 | 100 | 4.09 |
| 10/16/2026 16:18 | 100 | 4.09 |
| 10/16/2026 16:18 | 48 | 4.09 |
| 10/16/2026 16:18 | 100 | 4.09 |
| 10/16/2026 16:16 | 100 | 4.09 |
| 10/16/2026 16:16 | 88 | 4.09 |
| 10/16/2026 16:11 | 9 | 4.08 |
| 10/16/2026 16:11 | 46 | 4.08 |
| 10/16/2026 16:09 | 24 | 4.08 |
| 10/16/2026 16:09 | 7 | 4.08 |
| 10/16/2026 16:07 | 9 | 4.08 |
| 10/16/2026 16:07 | 46 | 4.08 |
| 10/16/2026 16:06 | 25 | 4.08 |
| 10/16/2026 16:05 | 88 | 4.08 |
| 10/16/2026 15:58 | 200 | 4.10 |
| 10/16/2026 15:58 | 168 | 4.10 |
| 10/16/2026 15:58 | 132 | 4.10 |
| 10/16/2026 15:58 | 36 | 4.10 |
| 10/16/2026 15:57 | 100 | 4.09 |
| 10/16/2026 15:40 | 36 | 4.12 |
| 10/16/2026 15:40 | 36 | 4.11 |
| 10/16/2026 15:40 | 100 | 4.11 |
| 10/16/2026 15:39 | 88 | 4.10 |
| 10/16/2026 15:39 | 300 | 4.11 |
| 10/16/2026 15:39 | 100 | 4.11 |
| 10/16/2026 15:39 | 12 | 4.11 |
| 10/16/2026 15:39 | 12 | 4.11 |
| 10/16/2026 15:39 | 100 | 4.11 |
| 10/16/2026 15:36 | 40 | 4.13 |
| 10/16/2026 15:36 | 18 | 4.14 |
| 10/16/2026 15:36 | 16 | 4.14 |
| 10/16/2026 15:36 | 24 | 4.15 |
| 10/16/2026 15:36 | 12 | 4.15 |
| 10/16/2026 15:36 | 300 | 4.16 |
| 10/16/2026 15:36 | 300 | 4.16 |
| 10/16/2026 15:36 | 100 | 4.16 |
| 10/16/2026 15:35 | 88 | 4.17 |
| 10/16/2026 15:35 | 18 | 4.17 |
| 10/16/2026 15:35 | 300 | 4.17 |
| 10/16/2026 15:35 | 87 | 4.17 |
| 10/16/2026 15:35 | 13 | 4.17 |
| 10/16/2026 15:33 | 88 | 4.17 |
| 10/16/2026 15:33 | 44 | 4.155 |
| 10/16/2026 15:30 | 70 | 4.15 |
| 10/16/2026 15:30 | 34 | 4.14 |
| 10/16/2026 15:30 | 45 | 4.14 |
| 10/16/2026 15:30 | 29 | 4.12 |
| 10/16/2026 15:30 | 6417 | 4.12 |
| 10/16/2026 15:09 | 5 | 4.04 |