Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:23
|
Bid
04/27/2026 -
19:29:29
|
Bid Volume |
Ask
04/27/2026 -
19:29:29
|
Ask Volume |
|---|---|---|---|---|
|
3.53
+0.06
(
+1.73% )
|
3.53
|
300 |
3.54
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 45 | 3.53 |
| 04/27/2026 13:22 | 3 | 3.524 |
| 04/27/2026 13:22 | 5 | 3.525 |
| 04/27/2026 13:22 | 5 | 3.53 |
| 04/27/2026 13:22 | 100 | 3.53 |
| 04/27/2026 13:22 | 3 | 3.525 |
| 04/27/2026 13:22 | 5 | 3.53 |
| 04/27/2026 13:22 | 44 | 3.53 |
| 04/27/2026 13:22 | 21 | 3.53 |
| 04/27/2026 13:22 | 2 | 3.53 |
| 04/27/2026 13:21 | 3 | 3.524 |
| 04/27/2026 13:21 | 1 | 3.525 |
| 04/27/2026 13:21 | 14 | 3.525 |
| 04/27/2026 13:20 | 3 | 3.524 |
| 04/27/2026 13:20 | 2 | 3.525 |
| 04/27/2026 13:20 | 51 | 3.525 |
| 04/27/2026 13:20 | 1 | 3.525 |
| 04/27/2026 13:19 | 3 | 3.524 |
| 04/27/2026 13:19 | 50 | 3.525 |
| 04/27/2026 13:18 | 3 | 3.524 |
| 04/27/2026 13:18 | 14 | 3.525 |
| 04/27/2026 13:18 | 1 | 3.525 |