Large gap with delayed quotes
|
Last quote
06/18/2026
-
16:41:36
|
Bid
06/18/2026 -
16:41:56
|
Bid Volume |
Ask
06/18/2026 -
16:41:56
|
Ask Volume |
|---|---|---|---|---|
|
4.17
+0.06
(
+1.46% )
|
4.17
|
200 |
4.18
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 16:41 | 100 | 4.17 |
| 06/18/2026 16:41 | 12 | 4.17 |
| 06/18/2026 16:41 | 6 | 4.17 |
| 06/18/2026 16:41 | 200 | 4.17 |
| 06/18/2026 16:41 | 200 | 4.17 |
| 06/18/2026 16:40 | 400 | 4.17 |
| 06/18/2026 16:40 | 100 | 4.17 |
| 06/18/2026 16:40 | 400 | 4.175 |
| 06/18/2026 16:39 | 10 | 4.175 |
| 06/18/2026 16:39 | 25 | 4.175 |
| 06/18/2026 16:39 | 25 | 4.175 |
| 06/18/2026 16:39 | 25 | 4.175 |
| 06/18/2026 16:39 | 25 | 4.175 |
| 06/18/2026 16:39 | 79 | 4.175 |
| 06/18/2026 16:38 | 11 | 4.175 |
| 06/18/2026 16:37 | 5 | 4.175 |
| 06/18/2026 16:35 | 100 | 4.17 |
| 06/18/2026 16:35 | 100 | 4.17 |
| 06/18/2026 16:35 | 100 | 4.17 |
| 06/18/2026 16:33 | 10 | 4.175 |
| 06/18/2026 16:33 | 25 | 4.175 |
| 06/18/2026 16:33 | 25 | 4.175 |
| 06/18/2026 16:33 | 100 | 4.17 |
| 06/18/2026 16:33 | 100 | 4.17 |
| 06/18/2026 16:33 | 100 | 4.17 |
| 06/18/2026 16:33 | 100 | 4.17 |
| 06/18/2026 16:31 | 4 | 4.165 |
| 06/18/2026 16:30 | 100 | 4.165 |
| 06/18/2026 16:30 | 100 | 4.165 |
| 06/18/2026 16:30 | 100 | 4.165 |
| 06/18/2026 16:28 | 200 | 4.16 |
| 06/18/2026 16:28 | 100 | 4.16 |
| 06/18/2026 16:28 | 4 | 4.155 |
| 06/18/2026 16:27 | 100 | 4.16 |
| 06/18/2026 16:27 | 200 | 4.16 |
| 06/18/2026 16:27 | 95 | 4.16 |
| 06/18/2026 16:27 | 25 | 4.16 |
| 06/18/2026 16:27 | 100 | 4.16 |
| 06/18/2026 16:26 | 69 | 4.16 |
| 06/18/2026 16:26 | 53 | 4.16 |
| 06/18/2026 16:25 | 1 | 4.165 |
| 06/18/2026 16:25 | 4 | 4.165 |
| 06/18/2026 16:22 | 25 | 4.165 |
| 06/18/2026 16:22 | 25 | 4.165 |
| 06/18/2026 16:21 | 1 | 4.165 |
| 06/18/2026 16:20 | 200 | 4.16 |
| 06/18/2026 16:19 | 100 | 4.16 |
| 06/18/2026 16:19 | 200 | 4.16 |
| 06/18/2026 16:19 | 100 | 4.16 |
| 06/18/2026 16:19 | 200 | 4.16 |
| 06/18/2026 16:19 | 23 | 4.16 |
| 06/18/2026 16:19 | 59 | 4.16 |
| 06/18/2026 16:19 | 59 | 4.16 |
| 06/18/2026 16:19 | 59 | 4.16 |
| 06/18/2026 16:19 | 41 | 4.16 |
| 06/18/2026 16:17 | 100 | 4.16 |
| 06/18/2026 16:17 | 200 | 4.16 |
| 06/18/2026 16:17 | 41 | 4.16 |
| 06/18/2026 16:17 | 100 | 4.16 |
| 06/18/2026 16:17 | 3 | 4.16 |
| 06/18/2026 16:17 | 53 | 4.16 |
| 06/18/2026 16:13 | 25 | 4.165 |
| 06/18/2026 16:13 | 25 | 4.165 |
| 06/18/2026 16:10 | 25 | 4.175 |
| 06/18/2026 16:10 | 25 | 4.175 |
| 06/18/2026 16:10 | 25 | 4.175 |
| 06/18/2026 16:10 | 25 | 4.175 |
| 06/18/2026 16:09 | 100 | 4.18 |
| 06/18/2026 16:08 | 25 | 4.175 |
| 06/18/2026 16:08 | 25 | 4.175 |
| 06/18/2026 16:08 | 25 | 4.175 |
| 06/18/2026 16:08 | 25 | 4.175 |
| 06/18/2026 16:07 | 100 | 4.17 |
| 06/18/2026 16:07 | 50 | 4.17 |
| 06/18/2026 16:07 | 50 | 4.17 |
| 06/18/2026 16:07 | 200 | 4.17 |
| 06/18/2026 16:07 | 100 | 4.17 |
| 06/18/2026 16:07 | 100 | 4.17 |
| 06/18/2026 16:07 | 66 | 4.17 |
| 06/18/2026 16:07 | 25 | 4.17 |
| 06/18/2026 16:07 | 32 | 4.17 |
| 06/18/2026 16:07 | 68 | 4.17 |
| 06/18/2026 16:07 | 32 | 4.17 |
| 06/18/2026 16:07 | 68 | 4.17 |
| 06/18/2026 16:07 | 1 | 4.165 |
| 06/18/2026 16:06 | 25 | 4.165 |
| 06/18/2026 16:06 | 25 | 4.165 |
| 06/18/2026 16:06 | 25 | 4.165 |
| 06/18/2026 16:03 | 100 | 4.16 |
| 06/18/2026 16:03 | 200 | 4.16 |
| 06/18/2026 16:02 | 200 | 4.16 |
| 06/18/2026 16:02 | 200 | 4.165 |
| 06/18/2026 16:02 | 100 | 4.165 |
| 06/18/2026 16:02 | 100 | 4.16 |
| 06/18/2026 16:02 | 10 | 4.16 |
| 06/18/2026 16:02 | 200 | 4.16 |
| 06/18/2026 16:02 | 45 | 4.16 |
| 06/18/2026 16:02 | 76 | 4.16 |
| 06/18/2026 16:02 | 1 | 4.16 |
| 06/18/2026 16:02 | 100 | 4.16 |
| 06/18/2026 16:02 | 45 | 4.16 |
| 06/18/2026 16:02 | 24 | 4.16 |
| 06/18/2026 16:02 | 32 | 4.16 |
| 06/18/2026 16:02 | 63 | 4.16 |
| 06/18/2026 16:02 | 137 | 4.16 |
| 06/18/2026 16:02 | 88 | 4.16 |
| 06/18/2026 16:02 | 100 | 4.16 |
| 06/18/2026 16:02 | 100 | 4.16 |
| 06/18/2026 16:02 | 100 | 4.165 |
| 06/18/2026 16:02 | 300 | 4.165 |
| 06/18/2026 16:02 | 81 | 4.16 |
| 06/18/2026 16:02 | 19 | 4.16 |
| 06/18/2026 16:02 | 100 | 4.165 |
| 06/18/2026 16:02 | 32 | 4.16 |
| 06/18/2026 16:02 | 68 | 4.16 |
| 06/18/2026 16:02 | 100 | 4.16 |
| 06/18/2026 16:02 | 32 | 4.16 |
| 06/18/2026 16:02 | 12 | 4.16 |
| 06/18/2026 16:02 | 88 | 4.16 |
| 06/18/2026 16:02 | 25 | 4.165 |
| 06/18/2026 16:02 | 50 | 4.165 |
| 06/18/2026 16:02 | 25 | 4.165 |
| 06/18/2026 16:02 | 25 | 4.165 |
| 06/18/2026 16:01 | 1 | 4.17 |
| 06/18/2026 16:00 | 1 | 4.17 |
| 06/18/2026 16:00 | 1 | 4.17 |
| 06/18/2026 16:00 | 1 | 4.17 |
| 06/18/2026 16:00 | 274 | 4.17 |
| 06/18/2026 16:00 | 187 | 4.17 |
| 06/18/2026 15:59 | 4 | 4.16 |
| 06/18/2026 15:59 | 4 | 4.16 |
| 06/18/2026 15:57 | 4 | 4.16 |
| 06/18/2026 15:57 | 100 | 4.16 |
| 06/18/2026 15:57 | 25 | 4.16 |
| 06/18/2026 15:57 | 25 | 4.16 |
| 06/18/2026 15:57 | 25 | 4.16 |
| 06/18/2026 15:56 | 25 | 4.165 |
| 06/18/2026 15:55 | 100 | 4.165 |
| 06/18/2026 15:55 | 1 | 4.175 |
| 06/18/2026 15:54 | 1 | 4.175 |
| 06/18/2026 15:53 | 100 | 4.175 |
| 06/18/2026 15:53 | 2 | 4.17 |
| 06/18/2026 15:53 | 21 | 4.17 |
| 06/18/2026 15:53 | 56 | 4.17 |
| 06/18/2026 15:51 | 25 | 4.165 |
| 06/18/2026 15:50 | 100 | 4.17 |
| 06/18/2026 15:50 | 100 | 4.17 |
| 06/18/2026 15:50 | 56 | 4.17 |
| 06/18/2026 15:50 | 100 | 4.175 |
| 06/18/2026 15:50 | 100 | 4.17 |
| 06/18/2026 15:50 | 300 | 4.17 |
| 06/18/2026 15:46 | 25 | 4.165 |
| 06/18/2026 15:46 | 4 | 4.165 |
| 06/18/2026 15:46 | 547 | 4.17 |
| 06/18/2026 15:46 | 52 | 4.175 |
| 06/18/2026 15:46 | 300 | 4.17 |
| 06/18/2026 15:45 | 100 | 4.17 |
| 06/18/2026 15:45 | 100 | 4.16 |
| 06/18/2026 15:44 | 200 | 4.15 |
| 06/18/2026 15:44 | 100 | 4.15 |
| 06/18/2026 15:44 | 62 | 4.15 |
| 06/18/2026 15:42 | 100 | 4.14 |
| 06/18/2026 15:41 | 38 | 4.14 |
| 06/18/2026 15:41 | 62 | 4.14 |
| 06/18/2026 15:41 | 100 | 4.14 |
| 06/18/2026 15:41 | 200 | 4.14 |
| 06/18/2026 15:41 | 100 | 4.14 |
| 06/18/2026 15:41 | 100 | 4.13 |
| 06/18/2026 15:41 | 100 | 4.13 |
| 06/18/2026 15:41 | 100 | 4.13 |
| 06/18/2026 15:41 | 200 | 4.13 |
| 06/18/2026 15:39 | 20 | 4.12 |
| 06/18/2026 15:39 | 80 | 4.12 |
| 06/18/2026 15:39 | 64 | 4.125 |
| 06/18/2026 15:39 | 100 | 4.12 |
| 06/18/2026 15:39 | 40 | 4.12 |
| 06/18/2026 15:39 | 97 | 4.12 |
| 06/18/2026 15:39 | 40 | 4.12 |
| 06/18/2026 15:39 | 100 | 4.115 |
| 06/18/2026 15:39 | 15 | 4.125 |
| 06/18/2026 15:39 | 25 | 4.125 |
| 06/18/2026 15:38 | 60 | 4.125 |
| 06/18/2026 15:38 | 151 | 4.13 |
| 06/18/2026 15:38 | 49 | 4.13 |
| 06/18/2026 15:38 | 2 | 4.13 |
| 06/18/2026 15:38 | 49 | 4.13 |
| 06/18/2026 15:38 | 49 | 4.13 |
| 06/18/2026 15:38 | 200 | 4.13 |
| 06/18/2026 15:38 | 52 | 4.13 |
| 06/18/2026 15:38 | 100 | 4.13 |
| 06/18/2026 15:38 | 100 | 4.13 |
| 06/18/2026 15:38 | 75 | 4.13 |
| 06/18/2026 15:38 | 25 | 4.13 |
| 06/18/2026 15:38 | 100 | 4.13 |
| 06/18/2026 15:38 | 100 | 4.13 |
| 06/18/2026 15:38 | 200 | 4.13 |
| 06/18/2026 15:38 | 100 | 4.13 |
| 06/18/2026 15:38 | 300 | 4.135 |
| 06/18/2026 15:37 | 31 | 4.135 |
| 06/18/2026 15:37 | 100 | 4.135 |
| 06/18/2026 15:37 | 100 | 4.13 |
| 06/18/2026 15:37 | 50 | 4.13 |
| 06/18/2026 15:37 | 100 | 4.13 |
| 06/18/2026 15:37 | 100 | 4.13 |
| 06/18/2026 15:37 | 100 | 4.13 |
| 06/18/2026 15:37 | 100 | 4.13 |
| 06/18/2026 15:37 | 50 | 4.13 |
| 06/18/2026 15:37 | 100 | 4.13 |
| 06/18/2026 15:37 | 100 | 4.13 |
| 06/18/2026 15:37 | 300 | 4.13 |
| 06/18/2026 15:36 | 100 | 4.125 |
| 06/18/2026 15:36 | 99 | 4.125 |
| 06/18/2026 15:36 | 1 | 4.125 |
| 06/18/2026 15:36 | 300 | 4.12 |
| 06/18/2026 15:36 | 100 | 4.12 |
| 06/18/2026 15:35 | 19 | 4.125 |
| 06/18/2026 15:35 | 25 | 4.125 |
| 06/18/2026 15:35 | 53 | 4.125 |
| 06/18/2026 15:35 | 3 | 4.125 |
| 06/18/2026 15:35 | 128 | 4.12 |
| 06/18/2026 15:35 | 128 | 4.12 |
| 06/18/2026 15:35 | 93 | 4.12 |
| 06/18/2026 15:35 | 97 | 4.12 |
| 06/18/2026 15:35 | 100 | 4.12 |
| 06/18/2026 15:35 | 200 | 4.12 |
| 06/18/2026 15:35 | 100 | 4.12 |
| 06/18/2026 15:35 | 128 | 4.12 |
| 06/18/2026 15:35 | 72 | 4.11 |
| 06/18/2026 15:35 | 263 | 4.11 |
| 06/18/2026 15:35 | 50 | 4.11 |
| 06/18/2026 15:35 | 160 | 4.11 |
| 06/18/2026 15:35 | 50 | 4.11 |
| 06/18/2026 15:35 | 281 | 4.11 |
| 06/18/2026 15:35 | 50 | 4.11 |
| 06/18/2026 15:35 | 300 | 4.11 |
| 06/18/2026 15:35 | 100 | 4.11 |
| 06/18/2026 15:35 | 200 | 4.11 |
| 06/18/2026 15:33 | 25 | 4.12 |
| 06/18/2026 15:33 | 100 | 4.12 |
| 06/18/2026 15:33 | 205 | 4.12 |
| 06/18/2026 15:33 | 300 | 4.12 |
| 06/18/2026 15:33 | 100 | 4.125 |
| 06/18/2026 15:33 | 52 | 4.12 |
| 06/18/2026 15:33 | 200 | 4.125 |
| 06/18/2026 15:33 | 84 | 4.12 |
| 06/18/2026 15:32 | 163 | 4.13 |
| 06/18/2026 15:32 | 99 | 4.13 |
| 06/18/2026 15:32 | 201 | 4.13 |
| 06/18/2026 15:32 | 100 | 4.13 |
| 06/18/2026 15:32 | 75 | 4.13 |
| 06/18/2026 15:32 | 25 | 4.13 |
| 06/18/2026 15:32 | 25 | 4.125 |
| 06/18/2026 15:31 | 131 | 4.12 |
| 06/18/2026 15:31 | 8 | 4.12 |
| 06/18/2026 15:31 | 8 | 4.12 |
| 06/18/2026 15:31 | 24 | 4.12 |
| 06/18/2026 15:31 | 133 | 4.12 |
| 06/18/2026 15:31 | 24 | 4.12 |
| 06/18/2026 15:31 | 200 | 4.12 |
| 06/18/2026 15:31 | 131 | 4.12 |
| 06/18/2026 15:31 | 200 | 4.12 |
| 06/18/2026 15:31 | 37 | 4.13 |
| 06/18/2026 15:31 | 54 | 4.13 |
| 06/18/2026 15:31 | 189 | 4.13 |
| 06/18/2026 15:31 | 51 | 4.13 |
| 06/18/2026 15:31 | 25 | 4.13 |
| 06/18/2026 15:31 | 25 | 4.13 |
| 06/18/2026 15:31 | 1 | 4.13 |
| 06/18/2026 15:31 | 99 | 4.13 |
| 06/18/2026 15:31 | 1 | 4.13 |
| 06/18/2026 15:31 | 34 | 4.13 |
| 06/18/2026 15:31 | 100 | 4.135 |
| 06/18/2026 15:31 | 100 | 4.13 |
| 06/18/2026 15:31 | 100 | 4.13 |
| 06/18/2026 15:31 | 100 | 4.14 |
| 06/18/2026 15:31 | 127 | 4.13 |
| 06/18/2026 15:31 | 66 | 4.13 |
| 06/18/2026 15:31 | 127 | 4.13 |
| 06/18/2026 15:31 | 146 | 4.13 |
| 06/18/2026 15:31 | 37 | 4.13 |
| 06/18/2026 15:31 | 17 | 4.13 |
| 06/18/2026 15:31 | 66 | 4.13 |
| 06/18/2026 15:31 | 127 | 4.13 |
| 06/18/2026 15:30 | 1 | 4.12 |
| 06/18/2026 15:30 | 2 | 4.12 |
| 06/18/2026 15:30 | 13 | 4.125 |
| 06/18/2026 15:30 | 60917 | 4.16 |
| 06/18/2026 15:30 | 1668 | 4.14 |
| 06/18/2026 15:30 | 129 | 4.13 |
| 06/18/2026 15:30 | 13 | 4.13 |