Q2 Holdings Rg
QTWO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:50:39
Geld
04.04.2025 - 20:00:37
Geld
Volumen 		Brief
04.04.2025 - 20:00:37
Brief
Volumen
71.10
-4.49 ( -5.94% )
71.46
100
71.87
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:50 19 71.16
04/04/2025 13:50 19 71.165
04/04/2025 13:50 100 71.18
04/04/2025 13:50 70 71.15
04/04/2025 13:50 30 71.15
04/04/2025 13:50 5 71.17
04/04/2025 13:50 3 71.17
04/04/2025 13:50 1 71.18
04/04/2025 13:50 119 71.16
04/04/2025 13:50 47 71.16
04/04/2025 13:50 3 71.16
04/04/2025 13:50 39 71.17
04/04/2025 13:50 119 71.18
04/04/2025 13:50 72 71.17
04/04/2025 13:50 3 71.17
04/04/2025 13:50 4 71.18
04/04/2025 13:50 81 71.18
04/04/2025 13:50 19 71.385
04/04/2025 13:50 24 71.1803
04/04/2025 13:50 1 71.0702
04/04/2025 13:50 2 71.38
04/04/2025 13:49 24 71.0066
04/04/2025 13:49 40 71.17
04/04/2025 13:49 11 71.41
04/04/2025 13:49 38 71.37
04/04/2025 13:49 38 71.37
04/04/2025 13:49 38 71.37
04/04/2025 13:49 38 71.37
04/04/2025 13:49 17 71.41
04/04/2025 13:49 29 71.40
04/04/2025 13:49 18 71.41
04/04/2025 13:49 33 71.41
04/04/2025 13:49 20 71.40
04/04/2025 13:49 1 70.9511
04/04/2025 13:49 45 70.8373
04/04/2025 13:49 19 71.26
04/04/2025 13:49 3 70.8351
04/04/2025 13:49 3 71.18
04/04/2025 13:48 5 71.24
04/04/2025 13:48 100 71.25
04/04/2025 13:48 50 71.25
04/04/2025 13:48 1 71.25
04/04/2025 13:48 150 71.245
04/04/2025 13:48 100 71.17
04/04/2025 13:48 18 71.17
04/04/2025 13:48 1 71.14
04/04/2025 13:48 30 71.07
04/04/2025 13:48 30 71.07
04/04/2025 13:48 40 71.07
04/04/2025 13:48 20 71.08
04/04/2025 13:48 15 71.08
04/04/2025 13:48 16 71.10
04/04/2025 13:48 100 71.07
04/04/2025 13:48 2 71.08
04/04/2025 13:48 34 71.08
04/04/2025 13:48 100 71.08
04/04/2025 13:48 33 71.08
04/04/2025 13:48 4 71.08
04/04/2025 13:48 28 70.7188
04/04/2025 13:48 20 71.06
04/04/2025 13:48 6 70.9464
04/04/2025 13:48 16 70.99
04/04/2025 13:48 16 70.95
04/04/2025 13:48 1 70.93
04/04/2025 13:48 38 70.90
04/04/2025 13:48 50 70.70
04/04/2025 13:48 200 70.72
04/04/2025 13:48 150 70.74
04/04/2025 13:48 33 70.86
04/04/2025 13:48 5 70.92
04/04/2025 13:48 5 70.92
04/04/2025 13:48 12 70.92
04/04/2025 13:48 12 70.92
04/04/2025 13:48 100 70.92
04/04/2025 13:48 46 70.89
04/04/2025 13:48 1 70.89
04/04/2025 13:48 100 70.78
04/04/2025 13:48 100 70.78
04/04/2025 13:48 100 70.78
04/04/2025 13:48 100 70.78
04/04/2025 13:48 4 70.78
04/04/2025 13:47 24 70.9368
04/04/2025 13:47 1 70.69
04/04/2025 13:47 1 70.6622
04/04/2025 13:47 100 70.75
04/04/2025 13:47 103 70.60
04/04/2025 13:47 400 70.61
04/04/2025 13:47 100 70.62
04/04/2025 13:47 100 70.63
04/04/2025 13:47 18 70.60
04/04/2025 13:47 100 70.62
04/04/2025 13:47 50 70.60
04/04/2025 13:47 100 70.60
04/04/2025 13:47 4 70.77
04/04/2025 13:47 24 70.6817
04/04/2025 13:47 7 70.89
04/04/2025 13:47 21 70.8808
04/04/2025 13:47 100 70.7991
04/04/2025 13:47 1 70.51
04/04/2025 13:47 5 70.7991
04/04/2025 13:47 200 70.715
04/04/2025 13:47 3 70.7009
04/04/2025 13:47 25 70.7109
04/04/2025 13:46 4 70.715
04/04/2025 13:46 100 70.7932
04/04/2025 13:46 13 70.8031
04/04/2025 13:46 10 70.7927
04/04/2025 13:46 29 70.7439
04/04/2025 13:46 1 70.89
04/04/2025 13:46 1 70.7945
04/04/2025 13:46 15 70.66
04/04/2025 13:46 100 70.755
04/04/2025 13:46 1 70.71
04/04/2025 13:46 100 70.705
04/04/2025 13:46 38 70.72
04/04/2025 13:46 38 70.72
04/04/2025 13:46 28 70.7533
04/04/2025 13:46 1 70.7545
04/04/2025 13:45 6 70.705
04/04/2025 13:45 4 70.705
04/04/2025 13:45 7 70.52
04/04/2025 13:45 1 70.71
04/04/2025 13:45 100 70.61
04/04/2025 13:45 5 70.59
04/04/2025 13:45 124 70.60