Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.83
-0.31
(
-0.59% )
|
51.82
|
800 |
51.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 78899 | 51.83 |
| 07/10/2026 21:59 | 700 | 51.84 |
| 07/10/2026 21:59 | 100 | 51.84 |
| 07/10/2026 21:59 | 90 | 51.84 |
| 07/10/2026 21:59 | 39 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 624 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 10 | 51.84 |
| 07/10/2026 21:59 | 100 | 51.83 |
| 07/10/2026 21:59 | 1 | 51.83 |
| 07/10/2026 21:59 | 13 | 51.81 |
| 07/10/2026 21:59 | 36 | 51.81 |
| 07/10/2026 21:59 | 1 | 51.84 |
| 07/10/2026 21:59 | 7 | 51.81 |
| 07/10/2026 21:59 | 1 | 51.83 |
| 07/10/2026 21:59 | 5 | 51.84 |
| 07/10/2026 21:59 | 1 | 51.85 |
| 07/10/2026 21:59 | 100 | 51.84 |
| 07/10/2026 21:59 | 1 | 51.84 |
| 07/10/2026 21:59 | 85 | 51.85 |
| 07/10/2026 21:59 | 28 | 51.84 |
| 07/10/2026 21:59 | 2 | 51.79 |
| 07/10/2026 21:59 | 10 | 51.84 |
| 07/10/2026 21:59 | 83 | 51.79 |
| 07/10/2026 21:59 | 29 | 51.80 |
| 07/10/2026 21:59 | 61 | 51.80 |
| 07/10/2026 21:59 | 4 | 51.82 |
| 07/10/2026 21:59 | 51 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 20 | 51.79 |
| 07/10/2026 21:59 | 80 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 9 | 51.82 |
| 07/10/2026 21:59 | 10 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.84 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 58 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 3 | 51.82 |
| 07/10/2026 21:59 | 10 | 51.82 |
| 07/10/2026 21:59 | 3 | 51.76 |
| 07/10/2026 21:59 | 20 | 51.75 |
| 07/10/2026 21:59 | 39 | 51.78 |
| 07/10/2026 21:59 | 8 | 51.78 |
| 07/10/2026 21:59 | 3 | 51.775 |
| 07/10/2026 21:59 | 8 | 51.775 |
| 07/10/2026 21:59 | 1 | 51.78 |
| 07/10/2026 21:59 | 85 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.79 |
| 07/10/2026 21:59 | 5 | 51.81 |
| 07/10/2026 21:59 | 20 | 51.81 |
| 07/10/2026 21:59 | 40 | 51.81 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 35 | 51.81 |
| 07/10/2026 21:59 | 1 | 51.81 |
| 07/10/2026 21:59 | 100 | 51.81 |
| 07/10/2026 21:59 | 26 | 51.81 |
| 07/10/2026 21:59 | 5 | 51.81 |
| 07/10/2026 21:59 | 6 | 51.81 |
| 07/10/2026 21:59 | 7 | 51.81 |
| 07/10/2026 21:59 | 21 | 51.79 |
| 07/10/2026 21:59 | 79 | 51.79 |
| 07/10/2026 21:59 | 100 | 51.83 |
| 07/10/2026 21:59 | 100 | 51.83 |
| 07/10/2026 21:59 | 21 | 51.79 |
| 07/10/2026 21:59 | 6 | 51.80 |
| 07/10/2026 21:59 | 32 | 51.80 |
| 07/10/2026 21:59 | 100 | 51.80 |
| 07/10/2026 21:59 | 82 | 51.82 |
| 07/10/2026 21:59 | 18 | 51.82 |
| 07/10/2026 21:59 | 25 | 51.82 |
| 07/10/2026 21:59 | 69 | 51.82 |
| 07/10/2026 21:59 | 21 | 51.77 |
| 07/10/2026 21:59 | 32 | 51.82 |
| 07/10/2026 21:59 | 139 | 51.81 |
| 07/10/2026 21:59 | 100 | 51.81 |
| 07/10/2026 21:59 | 31 | 51.81 |
| 07/10/2026 21:59 | 98 | 51.81 |
| 07/10/2026 21:59 | 400 | 51.79 |
| 07/10/2026 21:59 | 100 | 51.785 |
| 07/10/2026 21:59 | 100 | 51.785 |
| 07/10/2026 21:59 | 40 | 51.76 |
| 07/10/2026 21:59 | 100 | 51.785 |
| 07/10/2026 21:59 | 100 | 51.785 |
| 07/10/2026 21:59 | 100 | 51.785 |
| 07/10/2026 21:59 | 2 | 51.81 |
| 07/10/2026 21:59 | 100 | 51.81 |
| 07/10/2026 21:59 | 12 | 51.78 |
| 07/10/2026 21:59 | 16 | 51.78 |
| 07/10/2026 21:59 | 84 | 51.78 |
| 07/10/2026 21:59 | 431 | 51.78 |
| 07/10/2026 21:59 | 100 | 51.77 |
| 07/10/2026 21:59 | 100 | 51.77 |
| 07/10/2026 21:59 | 76 | 51.78 |
| 07/10/2026 21:59 | 50 | 51.78 |
| 07/10/2026 21:59 | 23 | 51.78 |
| 07/10/2026 21:59 | 3 | 51.78 |
| 07/10/2026 21:59 | 6 | 51.78 |
| 07/10/2026 21:59 | 1 | 51.78 |
| 07/10/2026 21:59 | 1 | 51.78 |
| 07/10/2026 21:59 | 12 | 51.78 |
| 07/10/2026 21:59 | 17 | 51.78 |
| 07/10/2026 21:59 | 2 | 51.78 |
| 07/10/2026 21:59 | 116 | 51.78 |
| 07/10/2026 21:59 | 100 | 51.78 |
| 07/10/2026 21:59 | 43 | 51.77 |
| 07/10/2026 21:59 | 100 | 51.77 |
| 07/10/2026 21:59 | 100 | 51.77 |
| 07/10/2026 21:59 | 100 | 51.76 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 91 | 51.75 |
| 07/10/2026 21:59 | 9 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 37 | 51.75 |
| 07/10/2026 21:59 | 1 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 29 | 51.75 |
| 07/10/2026 21:59 | 19 | 51.75 |
| 07/10/2026 21:59 | 37 | 51.76 |
| 07/10/2026 21:59 | 100 | 51.76 |
| 07/10/2026 21:59 | 200 | 51.79 |
| 07/10/2026 21:59 | 100 | 51.81 |
| 07/10/2026 21:59 | 200 | 51.77 |
| 07/10/2026 21:59 | 100 | 51.785 |
| 07/10/2026 21:59 | 100 | 51.785 |
| 07/10/2026 21:59 | 184 | 51.82 |
| 07/10/2026 21:59 | 10 | 51.82 |
| 07/10/2026 21:59 | 4 | 51.82 |
| 07/10/2026 21:59 | 92 | 51.82 |
| 07/10/2026 21:59 | 8 | 51.82 |
| 07/10/2026 21:59 | 200 | 51.82 |
| 07/10/2026 21:59 | 12 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 14 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 9 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 28 | 51.82 |
| 07/10/2026 21:59 | 10 | 51.82 |
| 07/10/2026 21:59 | 15 | 51.82 |
| 07/10/2026 21:59 | 30 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 14 | 51.82 |
| 07/10/2026 21:59 | 3 | 51.82 |
| 07/10/2026 21:59 | 1 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 100 | 51.82 |
| 07/10/2026 21:59 | 33 | 51.81 |
| 07/10/2026 21:59 | 100 | 51.81 |
| 07/10/2026 21:59 | 100 | 51.81 |
| 07/10/2026 21:59 | 100 | 51.81 |
| 07/10/2026 21:59 | 6 | 51.80 |
| 07/10/2026 21:59 | 100 | 51.80 |
| 07/10/2026 21:59 | 100 | 51.79 |
| 07/10/2026 21:59 | 400 | 51.78 |
| 07/10/2026 21:59 | 100 | 51.78 |
| 07/10/2026 21:59 | 81 | 51.75 |
| 07/10/2026 21:59 | 89 | 51.75 |
| 07/10/2026 21:59 | 11 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 71 | 51.75 |
| 07/10/2026 21:59 | 29 | 51.75 |
| 07/10/2026 21:59 | 32 | 51.75 |
| 07/10/2026 21:59 | 1 | 51.75 |
| 07/10/2026 21:59 | 98 | 51.75 |
| 07/10/2026 21:59 | 2 | 51.75 |
| 07/10/2026 21:59 | 1 | 51.75 |
| 07/10/2026 21:59 | 79 | 51.75 |
| 07/10/2026 21:59 | 20 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 100 | 51.75 |
| 07/10/2026 21:59 | 4 | 51.76 |
| 07/10/2026 21:59 | 1 | 51.76 |
| 07/10/2026 21:59 | 100 | 51.76 |
| 07/10/2026 21:59 | 1 | 51.76 |
| 07/10/2026 21:59 | 26 | 51.76 |
| 07/10/2026 21:59 | 33 | 51.76 |
| 07/10/2026 21:59 | 33 | 51.76 |
| 07/10/2026 21:59 | 10 | 51.76 |
| 07/10/2026 21:58 | 24 | 51.76 |
| 07/10/2026 21:58 | 5 | 51.76 |
| 07/10/2026 21:58 | 29 | 51.76 |
| 07/10/2026 21:58 | 1 | 51.76 |
| 07/10/2026 21:58 | 1 | 51.76 |
| 07/10/2026 21:58 | 40 | 51.76 |
| 07/10/2026 21:58 | 40 | 51.76 |
| 07/10/2026 21:58 | 1 | 51.80 |
| 07/10/2026 21:58 | 20 | 51.76 |
| 07/10/2026 21:58 | 80 | 51.76 |
| 07/10/2026 21:58 | 8 | 51.76 |
| 07/10/2026 21:58 | 1 | 51.76 |
| 07/10/2026 21:58 | 11 | 51.76 |
| 07/10/2026 21:58 | 189 | 51.76 |
| 07/10/2026 21:58 | 11 | 51.76 |
| 07/10/2026 21:58 | 14 | 51.77 |
| 07/10/2026 21:58 | 29 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.84 |
| 07/10/2026 21:58 | 100 | 51.84 |
| 07/10/2026 21:58 | 8 | 51.86 |
| 07/10/2026 21:58 | 100 | 51.86 |
| 07/10/2026 21:58 | 1 | 51.86 |
| 07/10/2026 21:58 | 1 | 51.86 |
| 07/10/2026 21:58 | 6 | 51.86 |
| 07/10/2026 21:58 | 5 | 51.86 |
| 07/10/2026 21:58 | 100 | 51.86 |
| 07/10/2026 21:58 | 60 | 51.86 |
| 07/10/2026 21:58 | 5 | 51.86 |
| 07/10/2026 21:58 | 22 | 51.86 |
| 07/10/2026 21:58 | 5 | 51.86 |
| 07/10/2026 21:58 | 8 | 51.86 |
| 07/10/2026 21:58 | 1 | 51.88 |
| 07/10/2026 21:58 | 25 | 51.88 |
| 07/10/2026 21:58 | 18 | 51.88 |
| 07/10/2026 21:58 | 75 | 51.88 |
| 07/10/2026 21:58 | 22 | 51.89 |
| 07/10/2026 21:58 | 1 | 51.89 |
| 07/10/2026 21:58 | 99 | 51.89 |
| 07/10/2026 21:58 | 1 | 51.89 |
| 07/10/2026 21:58 | 2 | 51.90 |
| 07/10/2026 21:58 | 100 | 51.90 |
| 07/10/2026 21:58 | 55 | 51.90 |
| 07/10/2026 21:58 | 45 | 51.90 |
| 07/10/2026 21:58 | 112 | 51.90 |
| 07/10/2026 21:58 | 20 | 51.90 |
| 07/10/2026 21:58 | 13 | 51.91 |
| 07/10/2026 21:58 | 20 | 51.91 |
| 07/10/2026 21:58 | 8 | 51.92 |
| 07/10/2026 21:58 | 4 | 51.92 |
| 07/10/2026 21:58 | 5 | 51.92 |
| 07/10/2026 21:58 | 10 | 51.92 |
| 07/10/2026 21:58 | 100 | 51.92 |
| 07/10/2026 21:58 | 3 | 51.92 |
| 07/10/2026 21:58 | 29 | 51.92 |
| 07/10/2026 21:58 | 1 | 51.92 |
| 07/10/2026 21:58 | 3 | 51.92 |
| 07/10/2026 21:58 | 20 | 51.92 |
| 07/10/2026 21:58 | 20 | 51.92 |
| 07/10/2026 21:58 | 48 | 51.92 |
| 07/10/2026 21:58 | 1 | 51.92 |
| 07/10/2026 21:58 | 2 | 51.92 |
| 07/10/2026 21:58 | 9 | 51.92 |
| 07/10/2026 21:58 | 30 | 51.92 |
| 07/10/2026 21:58 | 29 | 51.92 |
| 07/10/2026 21:58 | 10 | 51.92 |
| 07/10/2026 21:58 | 13 | 51.92 |
| 07/10/2026 21:58 | 12 | 51.92 |
| 07/10/2026 21:58 | 100 | 51.92 |
| 07/10/2026 21:58 | 12 | 51.92 |
| 07/10/2026 21:58 | 12 | 51.92 |
| 07/10/2026 21:58 | 100 | 51.92 |
| 07/10/2026 21:58 | 20 | 51.92 |
| 07/10/2026 21:58 | 100 | 51.92 |
| 07/10/2026 21:58 | 1 | 51.95 |
| 07/10/2026 21:57 | 1 | 51.95 |
| 07/10/2026 21:57 | 6 | 51.95 |
| 07/10/2026 21:57 | 2 | 51.94 |
| 07/10/2026 21:57 | 30 | 51.93 |
| 07/10/2026 21:57 | 51 | 51.90 |
| 07/10/2026 21:57 | 100 | 51.90 |
| 07/10/2026 21:57 | 400 | 51.92 |
| 07/10/2026 21:57 | 10 | 51.95 |
| 07/10/2026 21:57 | 11 | 51.94 |
| 07/10/2026 21:57 | 10 | 51.94 |
| 07/10/2026 21:57 | 25 | 51.94 |
| 07/10/2026 21:56 | 8 | 51.92 |
| 07/10/2026 21:56 | 2 | 51.90 |
| 07/10/2026 21:56 | 4 | 51.89 |
| 07/10/2026 21:56 | 1 | 51.88 |
| 07/10/2026 21:56 | 1 | 51.88 |
| 07/10/2026 21:56 | 5 | 51.88 |
| 07/10/2026 21:56 | 18 | 51.88 |
| 07/10/2026 21:56 | 2 | 51.87 |
| 07/10/2026 21:56 | 2 | 51.87 |
| 07/10/2026 21:56 | 100 | 51.87 |
| 07/10/2026 21:56 | 100 | 51.86 |
| 07/10/2026 21:56 | 5 | 51.85 |
| 07/10/2026 21:56 | 62 | 51.85 |
| 07/10/2026 21:56 | 38 | 51.85 |
| 07/10/2026 21:56 | 20 | 51.85 |
| 07/10/2026 21:56 | 5 | 51.85 |
| 07/10/2026 21:56 | 100 | 51.84 |
| 07/10/2026 21:56 | 100 | 51.84 |
| 07/10/2026 21:56 | 15 | 51.775 |
| 07/10/2026 21:55 | 1 | 51.77 |
| 07/10/2026 21:55 | 100 | 51.73 |
| 07/10/2026 21:55 | 1 | 51.74 |
| 07/10/2026 21:55 | 19 | 51.75 |
| 07/10/2026 21:55 | 100 | 51.75 |
| 07/10/2026 21:55 | 100 | 51.77 |
| 07/10/2026 21:55 | 100 | 51.77 |
| 07/10/2026 21:55 | 17 | 51.78 |
| 07/10/2026 21:55 | 9 | 51.78 |
| 07/10/2026 21:55 | 1 | 51.78 |
| 07/10/2026 21:55 | 1 | 51.78 |
| 07/10/2026 21:55 | 10 | 51.84 |
| 07/10/2026 21:55 | 99 | 51.81 |
| 07/10/2026 21:54 | 97 | 51.82 |
| 07/10/2026 21:54 | 10 | 51.82 |
| 07/10/2026 21:54 | 32 | 51.86 |
| 07/10/2026 21:54 | 2 | 51.85 |
| 07/10/2026 21:54 | 1 | 51.84 |
| 07/10/2026 21:54 | 49 | 51.84 |
| 07/10/2026 21:54 | 2 | 51.84 |
| 07/10/2026 21:54 | 48 | 51.83 |
| 07/10/2026 21:54 | 52 | 51.83 |
| 07/10/2026 21:54 | 100 | 51.83 |
| 07/10/2026 21:54 | 100 | 51.83 |
| 07/10/2026 21:54 | 46 | 51.82 |
| 07/10/2026 21:54 | 55 | 51.80 |
| 07/10/2026 21:54 | 20 | 51.80 |
| 07/10/2026 21:54 | 80 | 51.80 |
| 07/10/2026 21:54 | 75 | 51.79 |
| 07/10/2026 21:54 | 25 | 51.79 |
| 07/10/2026 21:54 | 2 | 51.77 |
| 07/10/2026 21:54 | 100 | 51.77 |
| 07/10/2026 21:54 | 60 | 51.77 |
| 07/10/2026 21:54 | 44 | 51.77 |
| 07/10/2026 21:54 | 10 | 51.77 |
| 07/10/2026 21:54 | 41 | 51.77 |
| 07/10/2026 21:54 | 59 | 51.77 |
| 07/10/2026 21:54 | 90 | 51.77 |
| 07/10/2026 21:54 | 10 | 51.77 |
| 07/10/2026 21:53 | 6 | 51.70 |
| 07/10/2026 21:53 | 87 | 51.70 |
| 07/10/2026 21:53 | 97 | 51.70 |
| 07/10/2026 21:53 | 100 | 51.735 |
| 07/10/2026 21:52 | 10 | 51.71 |
| 07/10/2026 21:52 | 4 | 51.74 |
| 07/10/2026 21:52 | 3 | 51.70 |
| 07/10/2026 21:51 | 1 | 51.745 |
| 07/10/2026 21:51 | 13 | 51.72 |
| 07/10/2026 21:51 | 100 | 51.76 |
| 07/10/2026 21:51 | 10 | 51.78 |
| 07/10/2026 21:51 | 2 | 51.78 |
| 07/10/2026 21:51 | 2 | 51.77 |
| 07/10/2026 21:51 | 40 | 51.76 |
| 07/10/2026 21:51 | 10 | 51.76 |
| 07/10/2026 21:51 | 1 | 51.76 |
| 07/10/2026 21:51 | 65 | 51.76 |
| 07/10/2026 21:51 | 2 | 51.76 |
| 07/10/2026 21:51 | 33 | 51.76 |
| 07/10/2026 21:51 | 5 | 51.75 |
| 07/10/2026 21:51 | 1 | 51.74 |
| 07/10/2026 21:51 | 25 | 51.72 |
| 07/10/2026 21:51 | 25 | 51.72 |
| 07/10/2026 21:50 | 1 | 51.69 |
| 07/10/2026 21:50 | 5 | 51.69 |
| 07/10/2026 21:50 | 5 | 51.69 |
| 07/10/2026 21:50 | 5 | 51.68 |
| 07/10/2026 21:50 | 5 | 51.715 |
| 07/10/2026 21:50 | 4 | 51.69 |
| 07/10/2026 21:50 | 2 | 51.69 |
| 07/10/2026 21:50 | 100 | 51.71 |
| 07/10/2026 21:50 | 2 | 51.71 |
| 07/10/2026 21:50 | 1 | 51.71 |
| 07/10/2026 21:50 | 1 | 51.71 |
| 07/10/2026 21:50 | 2 | 51.71 |
| 07/10/2026 21:50 | 100 | 51.70 |
| 07/10/2026 21:50 | 3 | 51.70 |
| 07/10/2026 21:50 | 4 | 51.69 |
| 07/10/2026 21:50 | 100 | 51.69 |
| 07/10/2026 21:50 | 1 | 51.69 |
| 07/10/2026 21:50 | 7 | 51.69 |
| 07/10/2026 21:50 | 8 | 51.68 |
| 07/10/2026 21:50 | 2 | 51.68 |
| 07/10/2026 21:50 | 2 | 51.68 |
| 07/10/2026 21:50 | 100 | 51.67 |
| 07/10/2026 21:50 | 2 | 51.67 |
| 07/10/2026 21:49 | 48 | 51.64 |
| 07/10/2026 21:49 | 100 | 51.66 |
| 07/10/2026 21:49 | 2 | 51.66 |
| 07/10/2026 21:49 | 100 | 51.65 |
| 07/10/2026 21:49 | 3 | 51.65 |
| 07/10/2026 21:48 | 50 | 51.63 |
| 07/10/2026 21:48 | 50 | 51.63 |
| 07/10/2026 21:48 | 100 | 51.62 |
| 07/10/2026 21:48 | 90 | 51.62 |
| 07/10/2026 21:48 | 100 | 51.62 |
| 07/10/2026 21:48 | 10 | 51.61 |
| 07/10/2026 21:48 | 41 | 51.56 |
| 07/10/2026 21:47 | 10 | 51.55 |
| 07/10/2026 21:46 | 10 | 51.59 |
| 07/10/2026 21:45 | 1 | 51.54 |
| 07/10/2026 21:45 | 7 | 51.54 |
| 07/10/2026 21:45 | 49 | 51.55 |
| 07/10/2026 21:45 | 13 | 51.56 |
| 07/10/2026 21:45 | 47 | 51.56 |
| 07/10/2026 21:45 | 1 | 51.56 |
| 07/10/2026 21:45 | 52 | 51.56 |
| 07/10/2026 21:45 | 100 | 51.57 |
| 07/10/2026 21:45 | 1 | 51.58 |
| 07/10/2026 21:45 | 5 | 51.58 |
| 07/10/2026 21:45 | 1 | 51.58 |
| 07/10/2026 21:45 | 5 | 51.58 |
| 07/10/2026 21:45 | 82 | 51.58 |
| 07/10/2026 21:45 | 18 | 51.58 |
| 07/10/2026 21:44 | 54 | 51.59 |
| 07/10/2026 21:44 | 1 | 51.65 |
| 07/10/2026 21:43 | 7 | 51.66 |
| 07/10/2026 21:43 | 14 | 51.63 |
| 07/10/2026 21:43 | 10 | 51.62 |
| 07/10/2026 21:43 | 100 | 51.60 |
| 07/10/2026 21:43 | 100 | 51.60 |
| 07/10/2026 21:43 | 100 | 51.60 |
| 07/10/2026 21:43 | 100 | 51.62 |
| 07/10/2026 21:43 | 100 | 51.63 |
| 07/10/2026 21:43 | 11 | 51.63 |
| 07/10/2026 21:43 | 100 | 51.63 |
| 07/10/2026 21:43 | 65 | 51.62 |
| 07/10/2026 21:42 | 21 | 51.655 |
| 07/10/2026 21:42 | 2 | 51.67 |
| 07/10/2026 21:42 | 20 | 51.65 |
| 07/10/2026 21:41 | 16 | 51.655 |
| 07/10/2026 21:41 | 21 | 51.655 |
| 07/10/2026 21:41 | 1 | 51.66 |
| 07/10/2026 21:41 | 10 | 51.66 |
| 07/10/2026 21:41 | 2 | 51.66 |
| 07/10/2026 21:41 | 69 | 51.66 |
| 07/10/2026 21:41 | 4 | 51.66 |
| 07/10/2026 21:41 | 100 | 51.66 |
| 07/10/2026 21:41 | 100 | 51.65 |
| 07/10/2026 21:40 | 7 | 51.59 |
| 07/10/2026 21:40 | 54 | 51.59 |
| 07/10/2026 21:40 | 46 | 51.59 |
| 07/10/2026 21:39 | 42 | 51.60 |
| 07/10/2026 21:39 | 56 | 51.625 |
| 07/10/2026 21:38 | 25 | 51.60 |
| 07/10/2026 21:38 | 100 | 51.60 |
| 07/10/2026 21:37 | 13 | 51.60 |
| 07/10/2026 21:36 | 33 | 51.66 |
| 07/10/2026 21:36 | 5 | 51.66 |
| 07/10/2026 21:36 | 66 | 51.66 |
| 07/10/2026 21:36 | 1 | 51.66 |
| 07/10/2026 21:36 | 1 | 51.60 |
| 07/10/2026 21:36 | 2 | 51.60 |
| 07/10/2026 21:36 | 10 | 51.61 |
| 07/10/2026 21:35 | 1 | 51.61 |
| 07/10/2026 21:35 | 1 | 51.65 |
| 07/10/2026 21:35 | 1 | 51.60 |
| 07/10/2026 21:35 | 22 | 51.61 |
| 07/10/2026 21:35 | 5 | 51.61 |
| 07/10/2026 21:35 | 1 | 51.65 |
| 07/10/2026 21:34 | 20 | 51.62 |
| 07/10/2026 21:34 | 2 | 51.62 |
| 07/10/2026 21:33 | 14 | 51.665 |
| 07/10/2026 21:33 | 10 | 51.62 |
| 07/10/2026 21:33 | 7 | 51.61 |
| 07/10/2026 21:32 | 36 | 51.62 |
| 07/10/2026 21:32 | 1 | 51.62 |
| 07/10/2026 21:31 | 100 | 51.68 |
| 07/10/2026 21:31 | 21 | 51.70 |
| 07/10/2026 21:31 | 5 | 51.70 |
| 07/10/2026 21:31 | 6 | 51.71 |
| 07/10/2026 21:31 | 1 | 51.77 |
| 07/10/2026 21:29 | 100 | 51.77 |
| 07/10/2026 21:29 | 25 | 51.78 |
| 07/10/2026 21:29 | 118 | 51.78 |
| 07/10/2026 21:29 | 3 | 51.78 |
| 07/10/2026 21:29 | 1 | 51.78 |
| 07/10/2026 21:29 | 1 | 51.78 |
| 07/10/2026 21:29 | 3 | 51.78 |
| 07/10/2026 21:29 | 1 | 51.78 |
| 07/10/2026 21:29 | 15 | 51.79 |
| 07/10/2026 21:29 | 40 | 51.79 |
| 07/10/2026 21:29 | 1 | 51.79 |
| 07/10/2026 21:27 | 100 | 51.82 |
| 07/10/2026 21:27 | 91 | 51.82 |
| 07/10/2026 21:27 | 9 | 51.82 |
| 07/10/2026 21:27 | 40 | 51.84 |
| 07/10/2026 21:26 | 1 | 51.86 |
| 07/10/2026 21:26 | 5 | 51.86 |
| 07/10/2026 21:26 | 1 | 51.86 |
| 07/10/2026 21:26 | 100 | 51.86 |
| 07/10/2026 21:25 | 39 | 51.80 |
| 07/10/2026 21:25 | 9 | 51.80 |
| 07/10/2026 21:25 | 1 | 51.80 |
| 07/10/2026 21:24 | 19 | 51.79 |
| 07/10/2026 21:22 | 24 | 51.80 |
| 07/10/2026 21:22 | 10 | 51.81 |
| 07/10/2026 21:18 | 4 | 51.80 |
| 07/10/2026 21:17 | 16 | 51.88 |
| 07/10/2026 21:17 | 1 | 51.88 |
| 07/10/2026 21:16 | 1 | 51.90 |
| 07/10/2026 21:15 | 46 | 51.84 |
| 07/10/2026 21:15 | 11 | 51.88 |
| 07/10/2026 21:15 | 7 | 51.88 |
| 07/10/2026 21:15 | 18 | 51.88 |
| 07/10/2026 21:15 | 2 | 51.88 |
| 07/10/2026 21:14 | 1 | 51.87 |
| 07/10/2026 21:14 | 38 | 51.82 |
| 07/10/2026 21:12 | 1 | 51.87 |
| 07/10/2026 21:10 | 1 | 51.85 |
| 07/10/2026 21:10 | 10 | 51.84 |
| 07/10/2026 21:10 | 8 | 51.84 |
| 07/10/2026 21:10 | 2 | 51.84 |
| 07/10/2026 21:10 | 100 | 51.82 |
| 07/10/2026 21:10 | 31 | 51.80 |
| 07/10/2026 21:09 | 32 | 51.79 |
| 07/10/2026 21:08 | 32 | 51.78 |
| 07/10/2026 21:08 | 6 | 51.77 |
| 07/10/2026 21:08 | 100 | 51.77 |
| 07/10/2026 21:08 | 10 | 51.76 |
| 07/10/2026 21:06 | 13 | 51.70 |
| 07/10/2026 21:06 | 25 | 51.725 |
| 07/10/2026 21:06 | 100 | 51.74 |
| 07/10/2026 21:06 | 33 | 51.74 |
| 07/10/2026 21:06 | 41 | 51.74 |
| 07/10/2026 21:04 | 12 | 51.79 |
| 07/10/2026 21:04 | 1 | 51.79 |
| 07/10/2026 21:04 | 100 | 51.79 |
| 07/10/2026 21:03 | 1 | 51.745 |
| 07/10/2026 21:03 | 1 | 51.75 |
| 07/10/2026 21:03 | 1 | 51.75 |
| 07/10/2026 21:03 | 1 | 51.75 |
| 07/10/2026 21:03 | 3 | 51.75 |
| 07/10/2026 21:03 | 1 | 51.75 |
| 07/10/2026 21:03 | 1 | 51.75 |
| 07/10/2026 21:03 | 2 | 51.75 |
| 07/10/2026 21:03 | 1 | 51.75 |
| 07/10/2026 21:03 | 1 | 51.75 |
| 07/10/2026 21:03 | 4 | 51.77 |
| 07/10/2026 21:03 | 100 | 51.78 |
| 07/10/2026 21:03 | 43 | 51.78 |
| 07/10/2026 21:02 | 43 | 51.79 |
| 07/10/2026 21:02 | 1 | 51.81 |
| 07/10/2026 21:02 | 2 | 51.81 |
| 07/10/2026 21:02 | 3 | 51.83 |
| 07/10/2026 21:02 | 2 | 51.83 |
| 07/10/2026 21:00 | 7 | 51.83 |
| 07/10/2026 21:00 | 100 | 51.79 |
| 07/10/2026 20:59 | 1 | 51.80 |
| 07/10/2026 20:59 | 10 | 51.76 |
| 07/10/2026 20:59 | 90 | 51.76 |
| 07/10/2026 20:58 | 1 | 51.77 |
| 07/10/2026 20:58 | 43 | 51.77 |
| 07/10/2026 20:58 | 57 | 51.77 |
| 07/10/2026 20:57 | 1 | 51.78 |
| 07/10/2026 20:57 | 100 | 51.78 |
| 07/10/2026 20:57 | 129 | 51.78 |
| 07/10/2026 20:57 | 5 | 51.80 |
| 07/10/2026 20:57 | 2 | 51.79 |
| 07/10/2026 20:55 | 100 | 51.76 |
| 07/10/2026 20:55 | 2 | 51.75 |
| 07/10/2026 20:54 | 2 | 51.76 |
| 07/10/2026 20:54 | 100 | 51.73 |
| 07/10/2026 20:54 | 2 | 51.73 |
| 07/10/2026 20:54 | 100 | 51.73 |
| 07/10/2026 20:54 | 11 | 51.71 |
| 07/10/2026 20:54 | 18 | 51.71 |
| 07/10/2026 20:54 | 5 | 51.71 |
| 07/10/2026 20:54 | 14 | 51.71 |
| 07/10/2026 20:54 | 10 | 51.70 |
| 07/10/2026 20:54 | 1 | 51.68 |
| 07/10/2026 20:54 | 7 | 51.68 |
| 07/10/2026 20:54 | 1 | 51.68 |
| 07/10/2026 20:54 | 1 | 51.68 |
| 07/10/2026 20:54 | 10 | 51.66 |
| 07/10/2026 20:54 | 1 | 51.66 |
| 07/10/2026 20:54 | 100 | 51.66 |
| 07/10/2026 20:54 | 12 | 51.635 |
| 07/10/2026 20:53 | 1 | 51.62 |
| 07/10/2026 20:53 | 1 | 51.62 |
| 07/10/2026 20:53 | 10 | 51.62 |
| 07/10/2026 20:53 | 1 | 51.62 |
| 07/10/2026 20:53 | 1 | 51.62 |
| 07/10/2026 20:53 | 1 | 51.62 |
| 07/10/2026 20:53 | 1 | 51.62 |
| 07/10/2026 20:53 | 1 | 51.62 |
| 07/10/2026 20:53 | 8 | 51.62 |
| 07/10/2026 20:53 | 4 | 51.62 |
| 07/10/2026 20:53 | 33 | 51.63 |
| 07/10/2026 20:50 | 2 | 51.64 |
| 07/10/2026 20:50 | 1 | 51.64 |
| 07/10/2026 20:45 | 16 | 51.68 |
| 07/10/2026 20:44 | 1 | 51.69 |
| 07/10/2026 20:44 | 1 | 51.69 |
| 07/10/2026 20:44 | 1 | 51.69 |
| 07/10/2026 20:44 | 1 | 51.69 |
| 07/10/2026 20:43 | 13 | 51.71 |
| 07/10/2026 20:43 | 100 | 51.71 |
| 07/10/2026 20:43 | 100 | 51.71 |
| 07/10/2026 20:43 | 1 | 51.71 |
| 07/10/2026 20:43 | 1 | 51.72 |
| 07/10/2026 20:43 | 88 | 51.72 |
| 07/10/2026 20:43 | 16 | 51.73 |
| 07/10/2026 20:43 | 28 | 51.73 |
| 07/10/2026 20:43 | 100 | 51.73 |
| 07/10/2026 20:43 | 3 | 51.74 |
| 07/10/2026 20:43 | 1 | 51.74 |
| 07/10/2026 20:43 | 5 | 51.74 |
| 07/10/2026 20:43 | 1 | 51.74 |
| 07/10/2026 20:42 | 10 | 51.73 |
| 07/10/2026 20:41 | 1 | 51.73 |
| 07/10/2026 20:41 | 1 | 51.73 |
| 07/10/2026 20:40 | 100 | 51.72 |
| 07/10/2026 20:38 | 16 | 51.68 |
| 07/10/2026 20:35 | 1 | 51.70 |
| 07/10/2026 20:35 | 1 | 51.70 |
| 07/10/2026 20:35 | 1 | 51.68 |
| 07/10/2026 20:35 | 1 | 51.68 |
| 07/10/2026 20:35 | 1 | 51.68 |
| 07/10/2026 20:35 | 1 | 51.68 |
| 07/10/2026 20:35 | 11 | 51.68 |
| 07/10/2026 20:35 | 1 | 51.68 |
| 07/10/2026 20:35 | 11 | 51.68 |
| 07/10/2026 20:35 | 7 | 51.67 |
| 07/10/2026 20:35 | 1 | 51.67 |
| 07/10/2026 20:35 | 2 | 51.66 |
| 07/10/2026 20:34 | 80 | 51.62 |
| 07/10/2026 20:34 | 100 | 51.62 |
| 07/10/2026 20:34 | 99 | 51.62 |
| 07/10/2026 20:34 | 1 | 51.62 |
| 07/10/2026 20:34 | 100 | 51.62 |
| 07/10/2026 20:34 | 100 | 51.63 |
| 07/10/2026 20:34 | 1 | 51.62 |
| 07/10/2026 20:34 | 1 | 51.62 |
| 07/10/2026 20:34 | 4 | 51.62 |
| 07/10/2026 20:34 | 8 | 51.62 |
| 07/10/2026 20:34 | 8 | 51.62 |
| 07/10/2026 20:34 | 2 | 51.62 |
| 07/10/2026 20:34 | 1 | 51.62 |
| 07/10/2026 20:34 | 11 | 51.62 |
| 07/10/2026 20:34 | 100 | 51.62 |
| 07/10/2026 20:34 | 89 | 51.62 |
| 07/10/2026 20:34 | 10 | 51.62 |
| 07/10/2026 20:34 | 1 | 51.62 |
| 07/10/2026 20:34 | 27 | 51.63 |
| 07/10/2026 20:34 | 100 | 51.63 |
| 07/10/2026 20:34 | 100 | 51.63 |
| 07/10/2026 20:33 | 2 | 51.65 |
| 07/10/2026 20:32 | 20 | 51.66 |
| 07/10/2026 20:32 | 2 | 51.66 |
| 07/10/2026 20:32 | 2 | 51.66 |
| 07/10/2026 20:32 | 100 | 51.66 |
| 07/10/2026 20:32 | 1 | 51.65 |
| 07/10/2026 20:32 | 3 | 51.65 |
| 07/10/2026 20:32 | 1 | 51.64 |
| 07/10/2026 20:32 | 1 | 51.64 |
| 07/10/2026 20:32 | 2 | 51.62 |
| 07/10/2026 20:31 | 1 | 51.61 |
| 07/10/2026 20:27 | 2 | 51.63 |
| 07/10/2026 20:27 | 1 | 51.63 |
| 07/10/2026 20:27 | 1 | 51.63 |
| 07/10/2026 20:27 | 1 | 51.63 |
| 07/10/2026 20:27 | 30 | 51.63 |
| 07/10/2026 20:27 | 69 | 51.63 |
| 07/10/2026 20:27 | 1 | 51.63 |
| 07/10/2026 20:27 | 2 | 51.595 |
| 07/10/2026 20:25 | 6 | 51.59 |
| 07/10/2026 20:25 | 1 | 51.59 |
| 07/10/2026 20:25 | 5 | 51.59 |
| 07/10/2026 20:25 | 100 | 51.59 |
| 07/10/2026 20:25 | 1 | 51.62 |
| 07/10/2026 20:23 | 5 | 51.61 |
| 07/10/2026 20:23 | 100 | 51.61 |
| 07/10/2026 20:23 | 1 | 51.60 |
| 07/10/2026 20:23 | 100 | 51.60 |
| 07/10/2026 20:22 | 1 | 51.56 |
| 07/10/2026 20:21 | 1 | 51.48 |
| 07/10/2026 20:19 | 2 | 51.49 |
| 07/10/2026 20:19 | 1 | 51.49 |
| 07/10/2026 20:18 | 1 | 51.50 |
| 07/10/2026 20:18 | 1 | 51.49 |
| 07/10/2026 20:18 | 25 | 51.52 |
| 07/10/2026 20:17 | 7 | 51.49 |
| 07/10/2026 20:17 | 1 | 51.50 |
| 07/10/2026 20:17 | 100 | 51.50 |
| 07/10/2026 20:17 | 1 | 51.52 |
| 07/10/2026 20:17 | 1 | 51.52 |
| 07/10/2026 20:15 | 30 | 51.53 |
| 07/10/2026 20:15 | 10 | 51.53 |
| 07/10/2026 20:10 | 3 | 51.60 |
| 07/10/2026 20:10 | 2 | 51.60 |
| 07/10/2026 20:10 | 1 | 51.61 |
| 07/10/2026 20:10 | 100 | 51.64 |
| 07/10/2026 20:10 | 113 | 51.64 |
| 07/10/2026 20:10 | 1 | 51.64 |
| 07/10/2026 20:10 | 100 | 51.65 |
| 07/10/2026 20:10 | 5 | 51.65 |
| 07/10/2026 20:10 | 100 | 51.65 |
| 07/10/2026 20:10 | 100 | 51.66 |
| 07/10/2026 20:10 | 100 | 51.66 |
| 07/10/2026 20:10 | 1 | 51.68 |
| 07/10/2026 20:10 | 100 | 51.65 |
| 07/10/2026 20:10 | 100 | 51.69 |
| 07/10/2026 20:10 | 11 | 51.68 |
| 07/10/2026 20:10 | 9 | 51.68 |
| 07/10/2026 20:10 | 11 | 51.68 |
| 07/10/2026 20:10 | 10 | 51.67 |
| 07/10/2026 20:10 | 10 | 51.67 |
| 07/10/2026 20:09 | 90 | 51.66 |
| 07/10/2026 20:09 | 10 | 51.66 |
| 07/10/2026 20:09 | 10 | 51.65 |
| 07/10/2026 20:09 | 10 | 51.65 |
| 07/10/2026 20:09 | 14 | 51.65 |
| 07/10/2026 20:09 | 1 | 51.65 |
| 07/10/2026 20:09 | 4 | 51.65 |
| 07/10/2026 20:08 | 1 | 51.65 |
| 07/10/2026 20:07 | 20 | 51.63 |
| 07/10/2026 20:03 | 40 | 51.52 |
| 07/10/2026 20:02 | 40 | 51.51 |
| 07/10/2026 20:01 | 1 | 51.56 |
| 07/10/2026 20:01 | 2 | 51.57 |
| 07/10/2026 20:01 | 3 | 51.58 |
| 07/10/2026 20:01 | 10 | 51.58 |
| 07/10/2026 20:01 | 1 | 51.58 |
| 07/10/2026 20:01 | 1 | 51.58 |
| 07/10/2026 20:01 | 8 | 51.58 |
| 07/10/2026 20:01 | 1 | 51.58 |
| 07/10/2026 20:01 | 3 | 51.58 |
| 07/10/2026 20:01 | 1 | 51.58 |
| 07/10/2026 20:01 | 4 | 51.58 |
| 07/10/2026 20:01 | 1 | 51.58 |
| 07/10/2026 20:01 | 1 | 51.59 |
| 07/10/2026 20:01 | 66 | 51.59 |
| 07/10/2026 20:01 | 34 | 51.59 |
| 07/10/2026 20:01 | 1 | 51.59 |
| 07/10/2026 20:01 | 100 | 51.59 |
| 07/10/2026 20:01 | 100 | 51.60 |
| 07/10/2026 20:01 | 1 | 51.60 |
| 07/10/2026 20:01 | 100 | 51.60 |
| 07/10/2026 20:00 | 5 | 51.60 |
| 07/10/2026 20:00 | 1 | 51.60 |
| 07/10/2026 20:00 | 4 | 51.60 |
| 07/10/2026 20:00 | 100 | 51.61 |
| 07/10/2026 20:00 | 1 | 51.61 |
| 07/10/2026 20:00 | 1 | 51.61 |
| 07/10/2026 20:00 | 10 | 51.62 |
| 07/10/2026 20:00 | 10 | 51.64 |
| 07/10/2026 20:00 | 100 | 51.685 |
| 07/10/2026 19:59 | 100 | 51.70 |
| 07/10/2026 19:59 | 4 | 51.70 |
| 07/10/2026 19:59 | 5 | 51.69 |
| 07/10/2026 19:59 | 14 | 51.69 |
| 07/10/2026 19:59 | 1 | 51.69 |
| 07/10/2026 19:59 | 1 | 51.69 |
| 07/10/2026 19:59 | 1 | 51.69 |
| 07/10/2026 19:59 | 4 | 51.69 |
| 07/10/2026 19:59 | 100 | 51.69 |
| 07/10/2026 19:59 | 100 | 51.69 |
| 07/10/2026 19:59 | 1 | 51.69 |
| 07/10/2026 19:59 | 2 | 51.68 |
| 07/10/2026 19:59 | 7 | 51.65 |
| 07/10/2026 19:57 | 1 | 51.58 |
| 07/10/2026 19:57 | 100 | 51.61 |
| 07/10/2026 19:57 | 100 | 51.58 |
| 07/10/2026 19:57 | 14 | 51.58 |
| 07/10/2026 19:57 | 2 | 51.58 |
| 07/10/2026 19:57 | 5 | 51.58 |
| 07/10/2026 19:57 | 100 | 51.59 |
| 07/10/2026 19:57 | 100 | 51.63 |
| 07/10/2026 19:57 | 100 | 51.63 |
| 07/10/2026 19:57 | 100 | 51.63 |
| 07/10/2026 19:56 | 8 | 51.66 |
| 07/10/2026 19:56 | 1 | 51.65 |
| 07/10/2026 19:54 | 77 | 51.625 |
| 07/10/2026 19:54 | 100 | 51.64 |
| 07/10/2026 19:52 | 17 | 51.64 |
| 07/10/2026 19:49 | 100 | 51.625 |
| 07/10/2026 19:49 | 100 | 51.625 |
| 07/10/2026 19:48 | 24 | 51.67 |
| 07/10/2026 19:48 | 2 | 51.67 |
| 07/10/2026 19:48 | 10 | 51.62 |
| 07/10/2026 19:48 | 10 | 51.61 |
| 07/10/2026 19:48 | 10 | 51.62 |
| 07/10/2026 19:47 | 2 | 51.55 |
| 07/10/2026 19:45 | 52 | 51.57 |
| 07/10/2026 19:45 | 1 | 51.57 |
| 07/10/2026 19:45 | 100 | 51.58 |
| 07/10/2026 19:44 | 100 | 51.59 |
| 07/10/2026 19:44 | 1 | 51.60 |
| 07/10/2026 19:44 | 1 | 51.60 |
| 07/10/2026 19:44 | 4 | 51.60 |
| 07/10/2026 19:44 | 16 | 51.61 |
| 07/10/2026 19:44 | 2 | 51.61 |
| 07/10/2026 19:44 | 2 | 51.61 |
| 07/10/2026 19:44 | 11 | 51.61 |
| 07/10/2026 19:44 | 1 | 51.61 |
| 07/10/2026 19:41 | 100 | 51.67 |
| 07/10/2026 19:39 | 1 | 51.63 |
| 07/10/2026 19:38 | 100 | 51.64 |
| 07/10/2026 19:38 | 100 | 51.64 |
| 07/10/2026 19:38 | 100 | 51.65 |
| 07/10/2026 19:38 | 5 | 51.66 |
| 07/10/2026 19:38 | 100 | 51.66 |
| 07/10/2026 19:38 | 1 | 51.67 |
| 07/10/2026 19:38 | 82 | 51.68 |
| 07/10/2026 19:37 | 86 | 51.72 |
| 07/10/2026 19:37 | 14 | 51.71 |
| 07/10/2026 19:36 | 100 | 51.68 |
| 07/10/2026 19:36 | 10 | 51.66 |
| 07/10/2026 19:36 | 1 | 51.64 |
| 07/10/2026 19:36 | 2 | 51.63 |
| 07/10/2026 19:35 | 2 | 51.57 |
| 07/10/2026 19:35 | 100 | 51.57 |
| 07/10/2026 19:35 | 4 | 51.57 |
| 07/10/2026 19:35 | 190 | 51.56 |
| 07/10/2026 19:35 | 10 | 51.56 |
| 07/10/2026 19:34 | 2 | 51.44 |
| 07/10/2026 19:33 | 6 | 51.44 |
| 07/10/2026 19:33 | 94 | 51.44 |
| 07/10/2026 19:33 | 6 | 51.44 |
| 07/10/2026 19:33 | 100 | 51.45 |
| 07/10/2026 19:31 | 8 | 51.48 |
| 07/10/2026 19:31 | 43 | 51.58 |
| 07/10/2026 19:31 | 1 | 51.58 |
| 07/10/2026 19:30 | 100 | 51.54 |
| 07/10/2026 19:30 | 1 | 51.49 |
| 07/10/2026 19:29 | 1 | 51.49 |
| 07/10/2026 19:29 | 3 | 51.49 |
| 07/10/2026 19:29 | 63 | 51.55 |
| 07/10/2026 19:28 | 4 | 51.55 |
| 07/10/2026 19:25 | 52 | 51.59 |
| 07/10/2026 19:25 | 3 | 51.59 |
| 07/10/2026 19:25 | 4 | 51.59 |
| 07/10/2026 19:21 | 96 | 51.81 |
| 07/10/2026 19:21 | 100 | 51.81 |
| 07/10/2026 19:21 | 5 | 51.81 |
| 07/10/2026 19:21 | 100 | 51.81 |
| 07/10/2026 19:21 | 4 | 51.80 |
| 07/10/2026 19:19 | 1 | 51.75 |
| 07/10/2026 19:18 | 3 | 51.83 |
| 07/10/2026 19:17 | 3 | 51.88 |
| 07/10/2026 19:17 | 30 | 51.96 |
| 07/10/2026 19:17 | 8 | 51.96 |
| 07/10/2026 19:17 | 3 | 51.97 |
| 07/10/2026 19:17 | 2 | 51.97 |
| 07/10/2026 19:17 | 28 | 51.99 |
| 07/10/2026 19:17 | 37 | 51.99 |
| 07/10/2026 19:17 | 5 | 51.99 |
| 07/10/2026 19:15 | 100 | 52.08 |
| 07/10/2026 19:15 | 100 | 52.07 |
| 07/10/2026 19:15 | 47 | 52.08 |
| 07/10/2026 19:15 | 100 | 52.08 |
| 07/10/2026 19:15 | 300 | 52.08 |
| 07/10/2026 19:14 | 4 | 52.19 |
| 07/10/2026 19:12 | 100 | 52.10 |
| 07/10/2026 19:11 | 10 | 52.11 |
| 07/10/2026 19:07 | 11 | 52.19 |
| 07/10/2026 19:07 | 11 | 52.19 |
| 07/10/2026 19:07 | 11 | 52.19 |
| 07/10/2026 19:06 | 20 | 52.27 |
| 07/10/2026 19:06 | 35 | 52.23 |
| 07/10/2026 19:06 | 70 | 52.23 |
| 07/10/2026 19:06 | 100 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 12 | 52.28 |
| 07/10/2026 19:06 | 8 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 10 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 2 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 1 | 52.28 |
| 07/10/2026 19:06 | 6 | 52.28 |
| 07/10/2026 19:06 | 6 | 52.29 |
| 07/10/2026 19:06 | 100 | 52.34 |
| 07/10/2026 19:06 | 30 | 52.30 |
| 07/10/2026 19:06 | 70 | 52.30 |
| 07/10/2026 19:06 | 30 | 52.31 |
| 07/10/2026 19:04 | 3 | 52.35 |
| 07/10/2026 19:03 | 20 | 52.34 |
| 07/10/2026 19:03 | 1 | 52.31 |
| 07/10/2026 19:02 | 4 | 52.26 |
| 07/10/2026 19:01 | 5 | 52.28 |
| 07/10/2026 19:01 | 20 | 52.25 |
| 07/10/2026 19:00 | 1 | 52.22 |
| 07/10/2026 19:00 | 1 | 52.255 |
| 07/10/2026 18:59 | 1 | 52.22 |
| 07/10/2026 18:56 | 40 | 52.20 |
| 07/10/2026 18:56 | 80 | 52.20 |
| 07/10/2026 18:56 | 15 | 52.20 |
| 07/10/2026 18:56 | 5 | 52.20 |
| 07/10/2026 18:56 | 6 | 52.19 |
| 07/10/2026 18:56 | 100 | 52.19 |
| 07/10/2026 18:55 | 4 | 52.19 |
| 07/10/2026 18:54 | 200 | 52.19 |
| 07/10/2026 18:52 | 100 | 52.19 |
| 07/10/2026 18:52 | 51 | 52.19 |
| 07/10/2026 18:52 | 2 | 52.19 |
| 07/10/2026 18:52 | 42 | 52.19 |
| 07/10/2026 18:52 | 100 | 52.19 |
| 07/10/2026 18:52 | 2 | 52.18 |
| 07/10/2026 18:51 | 6 | 52.15 |
| 07/10/2026 18:50 | 4 | 52.08 |
| 07/10/2026 18:49 | 16 | 52.125 |
| 07/10/2026 18:49 | 44 | 52.13 |
| 07/10/2026 18:49 | 12 | 52.18 |
| 07/10/2026 18:49 | 50 | 52.15 |
| 07/10/2026 18:49 | 25 | 52.15 |
| 07/10/2026 18:49 | 25 | 52.15 |
| 07/10/2026 18:46 | 25 | 52.16 |
| 07/10/2026 18:45 | 4 | 52.12 |
| 07/10/2026 18:44 | 100 | 52.22 |
| 07/10/2026 18:44 | 5 | 52.22 |
| 07/10/2026 18:44 | 2 | 52.22 |
| 07/10/2026 18:44 | 1 | 52.22 |
| 07/10/2026 18:44 | 1 | 52.22 |
| 07/10/2026 18:44 | 100 | 52.21 |
| 07/10/2026 18:44 | 100 | 52.21 |
| 07/10/2026 18:44 | 400 | 52.21 |
| 07/10/2026 18:43 | 41 | 52.125 |
| 07/10/2026 18:42 | 10 | 52.135 |
| 07/10/2026 18:41 | 5 | 52.135 |
| 07/10/2026 18:41 | 12 | 52.135 |
| 07/10/2026 18:40 | 46 | 52.15 |
| 07/10/2026 18:38 | 46 | 52.10 |
| 07/10/2026 18:37 | 12 | 52.13 |
| 07/10/2026 18:37 | 14 | 52.15 |
| 07/10/2026 18:37 | 1 | 52.18 |
| 07/10/2026 18:37 | 1 | 52.19 |
| 07/10/2026 18:37 | 4 | 52.20 |
| 07/10/2026 18:36 | 80 | 52.31 |
| 07/10/2026 18:35 | 100 | 52.28 |
| 07/10/2026 18:33 | 31 | 52.29 |
| 07/10/2026 18:31 | 10 | 52.29 |
| 07/10/2026 18:31 | 1 | 52.29 |
| 07/10/2026 18:31 | 12 | 52.31 |
| 07/10/2026 18:31 | 3 | 52.31 |
| 07/10/2026 18:31 | 1 | 52.31 |
| 07/10/2026 18:31 | 1 | 52.31 |
| 07/10/2026 18:31 | 8 | 52.31 |
| 07/10/2026 18:31 | 4 | 52.32 |
| 07/10/2026 18:31 | 34 | 52.33 |
| 07/10/2026 18:30 | 3 | 52.34 |
| 07/10/2026 18:30 | 3 | 52.35 |
| 07/10/2026 18:30 | 3 | 52.35 |
| 07/10/2026 18:29 | 3 | 52.34 |
| 07/10/2026 18:28 | 3 | 52.35 |
| 07/10/2026 18:28 | 80 | 52.41 |
| 07/10/2026 18:24 | 4 | 52.375 |
| 07/10/2026 18:24 | 14 | 52.42 |
| 07/10/2026 18:24 | 10 | 52.41 |
| 07/10/2026 18:24 | 20 | 52.41 |
| 07/10/2026 18:24 | 40 | 52.40 |
| 07/10/2026 18:24 | 100 | 52.39 |
| 07/10/2026 18:24 | 28 | 52.39 |
| 07/10/2026 18:24 | 100 | 52.39 |
| 07/10/2026 18:24 | 15 | 52.38 |
| 07/10/2026 18:24 | 1 | 52.38 |
| 07/10/2026 18:24 | 2 | 52.37 |
| 07/10/2026 18:24 | 19 | 52.36 |
| 07/10/2026 18:24 | 1 | 52.36 |
| 07/10/2026 18:24 | 18 | 52.35 |
| 07/10/2026 18:24 | 2 | 52.35 |
| 07/10/2026 18:22 | 10 | 52.33 |
| 07/10/2026 18:22 | 1 | 52.33 |
| 07/10/2026 18:22 | 10 | 52.29 |
| 07/10/2026 18:22 | 1 | 52.27 |
| 07/10/2026 18:22 | 80 | 52.25 |
| 07/10/2026 18:22 | 20 | 52.25 |
| 07/10/2026 18:22 | 7 | 52.24 |
| 07/10/2026 18:22 | 4 | 52.24 |
| 07/10/2026 18:22 | 5 | 52.23 |
| 07/10/2026 18:22 | 5 | 52.22 |
| 07/10/2026 18:22 | 46 | 52.22 |
| 07/10/2026 18:22 | 51 | 52.22 |
| 07/10/2026 18:22 | 3 | 52.22 |
| 07/10/2026 18:22 | 107 | 52.21 |
| 07/10/2026 18:22 | 40 | 52.20 |
| 07/10/2026 18:22 | 100 | 52.20 |
| 07/10/2026 18:22 | 100 | 52.20 |
| 07/10/2026 18:22 | 300 | 52.20 |
| 07/10/2026 18:20 | 1 | 52.14 |
| 07/10/2026 18:20 | 1 | 52.17 |
| 07/10/2026 18:20 | 100 | 52.17 |
| 07/10/2026 18:20 | 65 | 52.18 |
| 07/10/2026 18:20 | 35 | 52.18 |
| 07/10/2026 18:20 | 1 | 52.18 |
| 07/10/2026 18:20 | 2 | 52.18 |
| 07/10/2026 18:20 | 3 | 52.18 |
| 07/10/2026 18:20 | 34 | 52.19 |
| 07/10/2026 18:20 | 1 | 52.19 |
| 07/10/2026 18:20 | 30 | 52.20 |
| 07/10/2026 18:20 | 35 | 52.20 |
| 07/10/2026 18:20 | 35 | 52.20 |
| 07/10/2026 18:18 | 78 | 52.29 |
| 07/10/2026 18:18 | 4 | 52.29 |
| 07/10/2026 18:18 | 1 | 52.29 |
| 07/10/2026 18:18 | 1 | 52.29 |
| 07/10/2026 18:18 | 2 | 52.29 |
| 07/10/2026 18:18 | 4 | 52.29 |
| 07/10/2026 18:18 | 4 | 52.29 |
| 07/10/2026 18:18 | 4 | 52.29 |
| 07/10/2026 18:16 | 25 | 52.245 |
| 07/10/2026 18:16 | 2 | 52.28 |
| 07/10/2026 18:16 | 3 | 52.28 |
| 07/10/2026 18:16 | 100 | 52.28 |
| 07/10/2026 18:16 | 20 | 52.28 |
| 07/10/2026 18:16 | 12 | 52.27 |
| 07/10/2026 18:16 | 88 | 52.27 |
| 07/10/2026 18:16 | 100 | 52.27 |
| 07/10/2026 18:15 | 1 | 52.25 |
| 07/10/2026 18:15 | 74 | 52.25 |
| 07/10/2026 18:14 | 1 | 52.25 |
| 07/10/2026 18:14 | 1 | 52.25 |
| 07/10/2026 18:14 | 30 | 52.25 |
| 07/10/2026 18:14 | 30 | 52.25 |
| 07/10/2026 18:14 | 16 | 52.25 |
| 07/10/2026 18:14 | 10 | 52.25 |
| 07/10/2026 18:14 | 4 | 52.25 |
| 07/10/2026 18:14 | 5 | 52.25 |
| 07/10/2026 18:14 | 95 | 52.25 |
| 07/10/2026 18:14 | 5 | 52.25 |
| 07/10/2026 18:14 | 51 | 52.24 |
| 07/10/2026 18:14 | 14 | 52.24 |
| 07/10/2026 18:14 | 14 | 52.24 |
| 07/10/2026 18:14 | 4 | 52.24 |
| 07/10/2026 18:14 | 1 | 52.24 |
| 07/10/2026 18:14 | 82 | 52.23 |
| 07/10/2026 18:14 | 18 | 52.23 |
| 07/10/2026 18:14 | 100 | 52.23 |
| 07/10/2026 18:13 | 1 | 52.15 |
| 07/10/2026 18:13 | 1 | 52.14 |
| 07/10/2026 18:12 | 42 | 52.17 |
| 07/10/2026 18:12 | 1 | 52.18 |
| 07/10/2026 18:12 | 8 | 52.18 |
| 07/10/2026 18:12 | 1 | 52.18 |
| 07/10/2026 18:12 | 1 | 52.18 |
| 07/10/2026 18:12 | 10 | 52.18 |
| 07/10/2026 18:12 | 10 | 52.20 |
| 07/10/2026 18:10 | 3 | 52.19 |
| 07/10/2026 18:08 | 19 | 52.26 |
| 07/10/2026 18:06 | 25 | 52.23 |
| 07/10/2026 18:06 | 7 | 52.21 |
| 07/10/2026 18:06 | 100 | 52.23 |
| 07/10/2026 18:06 | 1 | 52.19 |
| 07/10/2026 18:06 | 5 | 52.19 |
| 07/10/2026 18:06 | 1 | 52.19 |
| 07/10/2026 18:06 | 5 | 52.20 |
| 07/10/2026 18:06 | 10 | 52.22 |
| 07/10/2026 18:01 | 4 | 52.29 |
| 07/10/2026 18:00 | 1 | 52.23 |
| 07/10/2026 18:00 | 3 | 52.29 |
| 07/10/2026 17:58 | 3 | 52.24 |
| 07/10/2026 17:57 | 1 | 52.31 |
| 07/10/2026 17:57 | 78 | 52.30 |
| 07/10/2026 17:57 | 25 | 52.26 |
| 07/10/2026 17:57 | 12 | 52.30 |
| 07/10/2026 17:57 | 20 | 52.30 |
| 07/10/2026 17:57 | 100 | 52.30 |
| 07/10/2026 17:57 | 30 | 52.29 |
| 07/10/2026 17:57 | 100 | 52.28 |
| 07/10/2026 17:57 | 6 | 52.28 |
| 07/10/2026 17:57 | 20 | 52.27 |
| 07/10/2026 17:57 | 1 | 52.27 |
| 07/10/2026 17:56 | 4 | 52.24 |
| 07/10/2026 17:55 | 100 | 52.26 |
| 07/10/2026 17:54 | 100 | 52.19 |
| 07/10/2026 17:53 | 1 | 52.25 |
| 07/10/2026 17:53 | 3 | 52.25 |
| 07/10/2026 17:53 | 80 | 52.24 |
| 07/10/2026 17:53 | 20 | 52.24 |
| 07/10/2026 17:53 | 2 | 52.22 |
| 07/10/2026 17:53 | 100 | 52.22 |
| 07/10/2026 17:52 | 5 | 52.17 |
| 07/10/2026 17:47 | 2 | 52.13 |
| 07/10/2026 17:47 | 26 | 52.13 |
| 07/10/2026 17:47 | 74 | 52.13 |
| 07/10/2026 17:47 | 28 | 52.11 |
| 07/10/2026 17:47 | 25 | 52.11 |
| 07/10/2026 17:47 | 25 | 52.11 |
| 07/10/2026 17:47 | 22 | 52.11 |
| 07/10/2026 17:47 | 10 | 52.11 |
| 07/10/2026 17:47 | 12 | 52.11 |
| 07/10/2026 17:47 | 1 | 52.10 |
| 07/10/2026 17:47 | 4 | 52.10 |
| 07/10/2026 17:47 | 100 | 52.10 |
| 07/10/2026 17:46 | 25 | 52.02 |
| 07/10/2026 17:46 | 25 | 52.02 |
| 07/10/2026 17:44 | 27 | 52.09 |
| 07/10/2026 17:44 | 5 | 52.09 |
| 07/10/2026 17:44 | 78 | 52.08 |
| 07/10/2026 17:44 | 20 | 52.06 |
| 07/10/2026 17:44 | 42 | 52.05 |
| 07/10/2026 17:44 | 26 | 52.03 |
| 07/10/2026 17:44 | 4 | 52.03 |
| 07/10/2026 17:44 | 1 | 52.03 |
| 07/10/2026 17:44 | 42 | 52.03 |
| 07/10/2026 17:44 | 12 | 52.03 |
| 07/10/2026 17:44 | 5 | 52.02 |
| 07/10/2026 17:44 | 10 | 52.01 |
| 07/10/2026 17:44 | 7 | 52.01 |
| 07/10/2026 17:44 | 2 | 52.01 |
| 07/10/2026 17:44 | 1 | 52.01 |
| 07/10/2026 17:43 | 25 | 52.00 |
| 07/10/2026 17:43 | 27 | 52.00 |
| 07/10/2026 17:43 | 73 | 52.00 |
| 07/10/2026 17:41 | 64 | 51.95 |
| 07/10/2026 17:41 | 100 | 51.99 |
| 07/10/2026 17:41 | 14 | 51.99 |
| 07/10/2026 17:41 | 6 | 51.99 |
| 07/10/2026 17:41 | 3 | 51.95 |
| 07/10/2026 17:40 | 1 | 51.98 |
| 07/10/2026 17:40 | 91 | 51.98 |
| 07/10/2026 17:40 | 100 | 51.98 |
| 07/10/2026 17:40 | 100 | 51.97 |
| 07/10/2026 17:40 | 10 | 51.97 |
| 07/10/2026 17:39 | 100 | 51.94 |
| 07/10/2026 17:39 | 100 | 51.94 |
| 07/10/2026 17:39 | 2 | 51.88 |
| 07/10/2026 17:39 | 47 | 51.88 |
| 07/10/2026 17:39 | 1 | 51.88 |
| 07/10/2026 17:39 | 21 | 51.88 |
| 07/10/2026 17:39 | 1 | 51.88 |
| 07/10/2026 17:39 | 12 | 51.91 |
| 07/10/2026 17:39 | 1 | 51.91 |
| 07/10/2026 17:39 | 5 | 51.91 |
| 07/10/2026 17:39 | 50 | 51.91 |
| 07/10/2026 17:39 | 100 | 51.91 |
| 07/10/2026 17:38 | 1 | 51.98 |
| 07/10/2026 17:37 | 20 | 51.96 |
| 07/10/2026 17:37 | 20 | 51.94 |
| 07/10/2026 17:37 | 10 | 51.95 |
| 07/10/2026 17:34 | 5 | 51.88 |
| 07/10/2026 17:34 | 99 | 51.91 |
| 07/10/2026 17:34 | 1 | 51.91 |
| 07/10/2026 17:31 | 20 | 51.81 |
| 07/10/2026 17:30 | 1 | 51.81 |
| 07/10/2026 17:28 | 5 | 51.83 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 4 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.88 |
| 07/10/2026 17:28 | 1 | 51.89 |
| 07/10/2026 17:28 | 1 | 51.90 |
| 07/10/2026 17:28 | 33 | 51.91 |
| 07/10/2026 17:27 | 1 | 51.92 |
| 07/10/2026 17:27 | 4 | 51.92 |
| 07/10/2026 17:25 | 1 | 51.99 |
| 07/10/2026 17:25 | 12 | 51.98 |
| 07/10/2026 17:23 | 100 | 51.94 |
| 07/10/2026 17:23 | 8 | 51.94 |
| 07/10/2026 17:23 | 92 | 51.94 |
| 07/10/2026 17:23 | 100 | 51.93 |
| 07/10/2026 17:23 | 8 | 51.91 |
| 07/10/2026 17:23 | 2 | 51.91 |
| 07/10/2026 17:17 | 3 | 51.88 |
| 07/10/2026 17:17 | 1 | 51.88 |
| 07/10/2026 17:17 | 4 | 51.88 |
| 07/10/2026 17:17 | 5 | 51.88 |
| 07/10/2026 17:17 | 10 | 51.88 |
| 07/10/2026 17:17 | 1 | 51.88 |
| 07/10/2026 17:17 | 1 | 51.88 |
| 07/10/2026 17:17 | 1 | 51.88 |
| 07/10/2026 17:17 | 40 | 51.88 |
| 07/10/2026 17:17 | 1 | 51.88 |
| 07/10/2026 17:17 | 3 | 51.88 |
| 07/10/2026 17:17 | 100 | 51.85 |
| 07/10/2026 17:16 | 100 | 51.85 |
| 07/10/2026 17:16 | 136 | 51.85 |
| 07/10/2026 17:16 | 64 | 51.85 |
| 07/10/2026 17:16 | 3 | 51.795 |
| 07/10/2026 17:16 | 100 | 51.795 |
| 07/10/2026 17:16 | 25 | 51.795 |
| 07/10/2026 17:16 | 3 | 51.77 |
| 07/10/2026 17:16 | 1 | 51.77 |
| 07/10/2026 17:16 | 3 | 51.77 |
| 07/10/2026 17:16 | 2 | 51.79 |
| 07/10/2026 17:16 | 1 | 51.80 |
| 07/10/2026 17:16 | 35 | 51.80 |
| 07/10/2026 17:16 | 5 | 51.80 |
| 07/10/2026 17:16 | 1 | 51.80 |
| 07/10/2026 17:16 | 1 | 51.81 |
| 07/10/2026 17:14 | 1 | 51.88 |
| 07/10/2026 17:13 | 25 | 51.83 |
| 07/10/2026 17:13 | 25 | 51.83 |
| 07/10/2026 17:13 | 11 | 51.82 |
| 07/10/2026 17:13 | 33 | 51.83 |
| 07/10/2026 17:13 | 19 | 51.87 |
| 07/10/2026 17:13 | 1 | 51.87 |
| 07/10/2026 17:12 | 1 | 51.85 |
| 07/10/2026 17:05 | 1 | 51.87 |
| 07/10/2026 17:05 | 13 | 51.87 |
| 07/10/2026 17:05 | 100 | 51.90 |
| 07/10/2026 17:05 | 5 | 51.91 |
| 07/10/2026 17:04 | 5 | 51.92 |
| 07/10/2026 17:04 | 1 | 51.92 |
| 07/10/2026 17:04 | 32 | 51.92 |
| 07/10/2026 17:04 | 4 | 51.92 |
| 07/10/2026 17:04 | 6 | 51.93 |
| 07/10/2026 17:03 | 47 | 51.93 |
| 07/10/2026 17:03 | 47 | 51.93 |
| 07/10/2026 16:58 | 1 | 52.13 |
| 07/10/2026 16:55 | 5 | 52.04 |
| 07/10/2026 16:54 | 1 | 52.04 |
| 07/10/2026 16:54 | 1 | 51.99 |
| 07/10/2026 16:54 | 1 | 52.00 |
| 07/10/2026 16:54 | 5 | 52.045 |
| 07/10/2026 16:53 | 4 | 52.045 |
| 07/10/2026 16:53 | 5 | 51.98 |
| 07/10/2026 16:53 | 1 | 51.95 |
| 07/10/2026 16:53 | 1 | 51.94 |
| 07/10/2026 16:52 | 16 | 52.11 |
| 07/10/2026 16:52 | 1 | 52.11 |
| 07/10/2026 16:49 | 1 | 52.19 |
| 07/10/2026 16:46 | 1 | 52.23 |
| 07/10/2026 16:44 | 100 | 52.08 |
| 07/10/2026 16:44 | 100 | 52.08 |
| 07/10/2026 16:44 | 100 | 52.09 |
| 07/10/2026 16:44 | 100 | 52.10 |
| 07/10/2026 16:44 | 1 | 52.12 |
| 07/10/2026 16:44 | 1 | 52.12 |
| 07/10/2026 16:44 | 4 | 52.12 |
| 07/10/2026 16:44 | 100 | 52.11 |
| 07/10/2026 16:44 | 30 | 52.11 |
| 07/10/2026 16:44 | 20 | 52.11 |
| 07/10/2026 16:44 | 5 | 52.10 |
| 07/10/2026 16:44 | 30 | 52.10 |
| 07/10/2026 16:44 | 1 | 52.10 |
| 07/10/2026 16:44 | 20 | 52.09 |
| 07/10/2026 16:44 | 100 | 52.05 |
| 07/10/2026 16:44 | 6 | 52.01 |
| 07/10/2026 16:41 | 100 | 51.90 |
| 07/10/2026 16:40 | 4 | 51.87 |
| 07/10/2026 16:40 | 53 | 51.88 |
| 07/10/2026 16:40 | 100 | 51.88 |
| 07/10/2026 16:38 | 17 | 51.99 |
| 07/10/2026 16:38 | 1 | 51.99 |
| 07/10/2026 16:38 | 1 | 51.99 |
| 07/10/2026 16:38 | 6 | 51.98 |
| 07/10/2026 16:38 | 92 | 51.98 |
| 07/10/2026 16:38 | 1 | 51.98 |
| 07/10/2026 16:38 | 1 | 51.98 |
| 07/10/2026 16:38 | 1 | 51.98 |
| 07/10/2026 16:38 | 1 | 51.98 |
| 07/10/2026 16:38 | 2 | 51.98 |
| 07/10/2026 16:38 | 1 | 51.98 |
| 07/10/2026 16:38 | 1 | 51.98 |
| 07/10/2026 16:38 | 38 | 51.96 |
| 07/10/2026 16:38 | 1 | 51.96 |
| 07/10/2026 16:38 | 3 | 51.96 |
| 07/10/2026 16:38 | 1 | 51.96 |
| 07/10/2026 16:38 | 1 | 51.96 |
| 07/10/2026 16:38 | 1 | 51.96 |
| 07/10/2026 16:38 | 13 | 51.95 |
| 07/10/2026 16:38 | 200 | 51.95 |
| 07/10/2026 16:38 | 45 | 51.95 |
| 07/10/2026 16:37 | 6 | 51.89 |
| 07/10/2026 16:37 | 100 | 51.89 |
| 07/10/2026 16:36 | 25 | 51.85 |
| 07/10/2026 16:36 | 1 | 51.71 |
| 07/10/2026 16:36 | 2 | 51.62 |
| 07/10/2026 16:35 | 1 | 51.64 |
| 07/10/2026 16:35 | 1 | 51.64 |
| 07/10/2026 16:35 | 1 | 51.76 |
| 07/10/2026 16:34 | 1 | 51.765 |
| 07/10/2026 16:32 | 1 | 51.79 |
| 07/10/2026 16:32 | 100 | 51.93 |
| 07/10/2026 16:32 | 100 | 51.93 |
| 07/10/2026 16:32 | 100 | 51.93 |
| 07/10/2026 16:32 | 100 | 51.94 |
| 07/10/2026 16:31 | 20 | 51.96 |
| 07/10/2026 16:31 | 100 | 52.02 |
| 07/10/2026 16:31 | 1 | 51.91 |
| 07/10/2026 16:30 | 1 | 51.90 |
| 07/10/2026 16:29 | 7 | 52.07 |
| 07/10/2026 16:29 | 7 | 52.06 |
| 07/10/2026 16:29 | 1 | 52.02 |
| 07/10/2026 16:29 | 3 | 52.02 |
| 07/10/2026 16:29 | 1 | 52.02 |
| 07/10/2026 16:29 | 7 | 52.03 |
| 07/10/2026 16:29 | 1 | 52.03 |
| 07/10/2026 16:27 | 2 | 52.09 |
| 07/10/2026 16:27 | 4 | 52.09 |
| 07/10/2026 16:27 | 5 | 52.09 |
| 07/10/2026 16:27 | 6 | 52.11 |
| 07/10/2026 16:20 | 1 | 52.29 |
| 07/10/2026 16:20 | 1 | 52.29 |
| 07/10/2026 16:20 | 1 | 52.29 |
| 07/10/2026 16:19 | 16 | 52.40 |
| 07/10/2026 16:17 | 5 | 52.52 |
| 07/10/2026 16:17 | 1 | 52.52 |
| 07/10/2026 16:17 | 30 | 52.52 |
| 07/10/2026 16:17 | 30 | 52.52 |
| 07/10/2026 16:17 | 60 | 52.50 |
| 07/10/2026 16:17 | 10 | 52.46 |
| 07/10/2026 16:14 | 5 | 52.34 |
| 07/10/2026 16:14 | 12 | 52.38 |
| 07/10/2026 16:14 | 103 | 52.34 |
| 07/10/2026 16:14 | 1 | 52.365 |
| 07/10/2026 16:12 | 3 | 52.30 |
| 07/10/2026 16:10 | 2 | 52.38 |
| 07/10/2026 16:10 | 13 | 52.40 |
| 07/10/2026 16:09 | 4 | 52.47 |
| 07/10/2026 16:09 | 4 | 52.47 |
| 07/10/2026 16:09 | 5 | 52.47 |
| 07/10/2026 16:09 | 4 | 52.48 |
| 07/10/2026 16:09 | 1 | 52.48 |
| 07/10/2026 16:07 | 100 | 52.575 |
| 07/10/2026 16:07 | 25 | 52.58 |
| 07/10/2026 16:07 | 25 | 52.58 |
| 07/10/2026 16:06 | 80 | 52.64 |
| 07/10/2026 16:06 | 10 | 52.58 |
| 07/10/2026 16:06 | 10 | 52.69 |
| 07/10/2026 16:06 | 100 | 52.68 |
| 07/10/2026 16:05 | 3 | 52.71 |
| 07/10/2026 16:05 | 100 | 52.71 |
| 07/10/2026 16:05 | 300 | 52.72 |
| 07/10/2026 16:05 | 100 | 52.71 |
| 07/10/2026 16:05 | 100 | 52.71 |
| 07/10/2026 16:05 | 97 | 52.72 |
| 07/10/2026 16:05 | 100 | 52.71 |
| 07/10/2026 16:05 | 100 | 52.71 |
| 07/10/2026 16:05 | 100 | 52.70 |
| 07/10/2026 16:05 | 100 | 52.69 |
| 07/10/2026 16:05 | 3 | 52.68 |
| 07/10/2026 16:01 | 5 | 52.51 |
| 07/10/2026 16:01 | 98 | 52.51 |
| 07/10/2026 16:01 | 2 | 52.51 |
| 07/10/2026 16:01 | 1 | 52.53 |
| 07/10/2026 16:01 | 1 | 52.53 |
| 07/10/2026 16:01 | 9 | 52.53 |
| 07/10/2026 16:01 | 1 | 52.53 |
| 07/10/2026 16:01 | 1 | 52.53 |
| 07/10/2026 16:00 | 15 | 52.65 |
| 07/10/2026 16:00 | 1 | 52.66 |
| 07/10/2026 15:58 | 9 | 52.99 |
| 07/10/2026 15:53 | 4 | 52.82 |
| 07/10/2026 15:48 | 5 | 52.46 |
| 07/10/2026 15:48 | 1 | 52.48 |
| 07/10/2026 15:48 | 1 | 52.54 |
| 07/10/2026 15:48 | 2 | 52.63 |
| 07/10/2026 15:48 | 12 | 52.65 |
| 07/10/2026 15:48 | 1 | 52.71 |
| 07/10/2026 15:48 | 1 | 52.72 |
| 07/10/2026 15:45 | 4 | 53.12 |
| 07/10/2026 15:43 | 4 | 53.12 |
| 07/10/2026 15:43 | 15 | 52.83 |
| 07/10/2026 15:43 | 100 | 52.83 |
| 07/10/2026 15:43 | 100 | 52.84 |
| 07/10/2026 15:40 | 100 | 53.14 |
| 07/10/2026 15:40 | 1 | 53.28 |
| 07/10/2026 15:40 | 100 | 53.28 |
| 07/10/2026 15:38 | 1 | 52.73 |
| 07/10/2026 15:35 | 22 | 52.72 |
| 07/10/2026 15:34 | 3 | 52.67 |
| 07/10/2026 15:34 | 1 | 52.67 |
| 07/10/2026 15:33 | 14 | 53.18 |
| 07/10/2026 15:31 | 46 | 53.10 |
| 07/10/2026 15:30 | 100 | 53.15 |
| 07/10/2026 15:30 | 27 | 53.21 |
| 07/10/2026 15:30 | 100 | 53.16 |
| 07/10/2026 15:30 | 100 | 53.16 |
| 07/10/2026 15:30 | 100 | 53.20 |
| 07/10/2026 15:30 | 1 | 53.22 |
| 07/10/2026 15:30 | 6 | 53.15 |
| 07/10/2026 15:30 | 100 | 53.19 |
| 07/10/2026 15:30 | 100 | 53.30 |
| 07/10/2026 15:30 | 15 | 53.17 |
| 07/10/2026 15:30 | 25 | 53.15 |
| 07/10/2026 15:30 | 3174 | 53.12 |
| 07/10/2026 15:30 | 3174 | 53.12 |