Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.99
+1.10
(
+1.72% )
|
64.96
|
9'300 |
64.97
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 73738 | 64.99 |
| 08/26/2026 22:00 | 100 | 64.97 |
| 08/26/2026 21:59 | 19 | 65.01 |
| 08/26/2026 21:59 | 5 | 65.01 |
| 08/26/2026 21:59 | 895 | 65.01 |
| 08/26/2026 21:59 | 100 | 64.99 |
| 08/26/2026 21:59 | 219 | 65.02 |
| 08/26/2026 21:59 | 80 | 65.01 |
| 08/26/2026 21:59 | 198 | 65.02 |
| 08/26/2026 21:59 | 200 | 65.02 |
| 08/26/2026 21:59 | 66 | 65.02 |
| 08/26/2026 21:59 | 97 | 64.995 |
| 08/26/2026 21:59 | 119 | 65.04 |
| 08/26/2026 21:59 | 80 | 65.03 |
| 08/26/2026 21:59 | 140 | 65.04 |
| 08/26/2026 21:59 | 100 | 65.03 |
| 08/26/2026 21:59 | 365 | 65.04 |
| 08/26/2026 21:59 | 100 | 65.03 |
| 08/26/2026 21:59 | 100 | 65.03 |
| 08/26/2026 21:59 | 240 | 65.03 |
| 08/26/2026 21:59 | 95 | 65.03 |
| 08/26/2026 21:59 | 1 | 65.03 |
| 08/26/2026 21:59 | 1 | 65.03 |
| 08/26/2026 21:59 | 1 | 65.03 |
| 08/26/2026 21:59 | 2 | 65.03 |
| 08/26/2026 21:59 | 61 | 64.98 |
| 08/26/2026 21:59 | 100 | 65.00 |
| 08/26/2026 21:59 | 20 | 65.03 |
| 08/26/2026 21:59 | 3 | 65.03 |
| 08/26/2026 21:59 | 1 | 65.03 |
| 08/26/2026 21:59 | 9 | 64.98 |
| 08/26/2026 21:59 | 3 | 65.03 |
| 08/26/2026 21:59 | 64 | 65.03 |
| 08/26/2026 21:59 | 9 | 65.03 |
| 08/26/2026 21:59 | 100 | 64.98 |
| 08/26/2026 21:59 | 1 | 65.03 |
| 08/26/2026 21:59 | 379 | 65.04 |
| 08/26/2026 21:59 | 9 | 64.97 |
| 08/26/2026 21:59 | 1 | 65.03 |
| 08/26/2026 21:59 | 664 | 65.04 |
| 08/26/2026 21:59 | 100 | 65.03 |
| 08/26/2026 21:59 | 100 | 65.03 |
| 08/26/2026 21:59 | 100 | 65.03 |
| 08/26/2026 21:59 | 100 | 65.03 |
| 08/26/2026 21:59 | 79 | 65.03 |
| 08/26/2026 21:59 | 1 | 64.98 |
| 08/26/2026 21:59 | 12 | 64.98 |
| 08/26/2026 21:59 | 25 | 65.00 |
| 08/26/2026 21:59 | 25 | 65.00 |
| 08/26/2026 21:59 | 25 | 65.00 |
| 08/26/2026 21:59 | 25 | 65.00 |
| 08/26/2026 21:59 | 9 | 65.00 |
| 08/26/2026 21:59 | 3 | 65.03 |
| 08/26/2026 21:59 | 29 | 65.03 |
| 08/26/2026 21:59 | 33 | 65.02 |
| 08/26/2026 21:59 | 100 | 64.985 |
| 08/26/2026 21:59 | 75 | 64.985 |
| 08/26/2026 21:59 | 25 | 64.985 |
| 08/26/2026 21:59 | 100 | 64.985 |
| 08/26/2026 21:59 | 100 | 64.985 |
| 08/26/2026 21:59 | 25 | 64.985 |
| 08/26/2026 21:59 | 25 | 64.985 |
| 08/26/2026 21:59 | 25 | 64.985 |
| 08/26/2026 21:59 | 25 | 64.985 |
| 08/26/2026 21:59 | 100 | 64.985 |
| 08/26/2026 21:59 | 100 | 64.995 |
| 08/26/2026 21:59 | 100 | 64.995 |
| 08/26/2026 21:59 | 2 | 65.03 |
| 08/26/2026 21:59 | 107 | 64.96 |
| 08/26/2026 21:59 | 100 | 64.96 |
| 08/26/2026 21:59 | 240 | 64.97 |
| 08/26/2026 21:59 | 100 | 64.97 |
| 08/26/2026 21:59 | 5 | 65.04 |
| 08/26/2026 21:59 | 10 | 65.00 |
| 08/26/2026 21:59 | 100 | 65.00 |
| 08/26/2026 21:59 | 118 | 65.00 |
| 08/26/2026 21:59 | 8 | 64.97 |
| 08/26/2026 21:59 | 16 | 64.96 |
| 08/26/2026 21:59 | 8 | 64.96 |
| 08/26/2026 21:59 | 1 | 64.96 |
| 08/26/2026 21:59 | 13 | 64.96 |
| 08/26/2026 21:59 | 100 | 64.96 |
| 08/26/2026 21:59 | 200 | 64.96 |
| 08/26/2026 21:59 | 6 | 64.96 |
| 08/26/2026 21:59 | 99 | 64.96 |
| 08/26/2026 21:59 | 1 | 64.96 |
| 08/26/2026 21:59 | 1 | 64.95 |
| 08/26/2026 21:59 | 100 | 64.92 |
| 08/26/2026 21:59 | 23 | 64.95 |
| 08/26/2026 21:59 | 13 | 64.95 |
| 08/26/2026 21:59 | 6 | 64.95 |
| 08/26/2026 21:59 | 67 | 64.96 |
| 08/26/2026 21:59 | 11 | 64.96 |
| 08/26/2026 21:59 | 111 | 64.96 |
| 08/26/2026 21:59 | 22 | 64.96 |
| 08/26/2026 21:59 | 24 | 64.96 |
| 08/26/2026 21:59 | 76 | 64.96 |
| 08/26/2026 21:59 | 100 | 64.97 |
| 08/26/2026 21:59 | 100 | 64.97 |
| 08/26/2026 21:59 | 1 | 64.97 |
| 08/26/2026 21:59 | 65 | 64.97 |
| 08/26/2026 21:59 | 2 | 64.97 |
| 08/26/2026 21:59 | 7 | 64.97 |
| 08/26/2026 21:59 | 93 | 64.97 |
| 08/26/2026 21:59 | 56 | 64.97 |
| 08/26/2026 21:59 | 64 | 64.97 |
| 08/26/2026 21:59 | 36 | 64.97 |
| 08/26/2026 21:59 | 9 | 64.97 |
| 08/26/2026 21:59 | 68 | 64.97 |
| 08/26/2026 21:59 | 23 | 64.97 |
| 08/26/2026 21:59 | 2 | 64.97 |
| 08/26/2026 21:59 | 100 | 65.00 |
| 08/26/2026 21:59 | 25 | 65.00 |
| 08/26/2026 21:59 | 25 | 65.00 |
| 08/26/2026 21:59 | 25 | 65.00 |
| 08/26/2026 21:59 | 100 | 65.00 |
| 08/26/2026 21:59 | 100 | 65.00 |
| 08/26/2026 21:59 | 100 | 65.00 |
| 08/26/2026 21:59 | 100 | 65.00 |
| 08/26/2026 21:59 | 100 | 65.02 |
| 08/26/2026 21:59 | 100 | 65.025 |
| 08/26/2026 21:59 | 65 | 65.02 |
| 08/26/2026 21:59 | 3 | 65.02 |
| 08/26/2026 21:59 | 3 | 65.02 |
| 08/26/2026 21:59 | 100 | 65.02 |
| 08/26/2026 21:59 | 2 | 65.02 |
| 08/26/2026 21:59 | 13 | 65.02 |
| 08/26/2026 21:59 | 100 | 65.02 |
| 08/26/2026 21:59 | 2 | 65.02 |
| 08/26/2026 21:59 | 100 | 65.02 |
| 08/26/2026 21:59 | 27 | 65.02 |
| 08/26/2026 21:59 | 45 | 65.02 |
| 08/26/2026 21:59 | 100 | 64.99 |
| 08/26/2026 21:59 | 100 | 65.02 |
| 08/26/2026 21:59 | 3 | 64.99 |
| 08/26/2026 21:58 | 162 | 64.99 |
| 08/26/2026 21:58 | 38 | 64.99 |
| 08/26/2026 21:58 | 15 | 65.00 |
| 08/26/2026 21:58 | 22 | 65.00 |
| 08/26/2026 21:58 | 81 | 65.00 |
| 08/26/2026 21:58 | 300 | 64.95 |
| 08/26/2026 21:58 | 300 | 64.95 |
| 08/26/2026 21:58 | 200 | 64.95 |
| 08/26/2026 21:58 | 1 | 64.95 |
| 08/26/2026 21:58 | 4 | 64.95 |
| 08/26/2026 21:58 | 4 | 64.95 |
| 08/26/2026 21:58 | 100 | 64.95 |
| 08/26/2026 21:58 | 4 | 64.95 |
| 08/26/2026 21:58 | 3 | 64.95 |
| 08/26/2026 21:58 | 53 | 64.95 |
| 08/26/2026 21:58 | 76 | 64.95 |
| 08/26/2026 21:58 | 76 | 64.95 |
| 08/26/2026 21:58 | 100 | 64.95 |
| 08/26/2026 21:58 | 100 | 64.95 |
| 08/26/2026 21:58 | 100 | 64.95 |
| 08/26/2026 21:58 | 59 | 64.95 |
| 08/26/2026 21:58 | 41 | 64.95 |
| 08/26/2026 21:58 | 52 | 64.94 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 2 | 64.90 |
| 08/26/2026 21:58 | 200 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 22 | 64.90 |
| 08/26/2026 21:58 | 3 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 3 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 2 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 2 | 64.90 |
| 08/26/2026 21:58 | 26 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 1 | 64.90 |
| 08/26/2026 21:58 | 22 | 64.90 |
| 08/26/2026 21:58 | 6 | 64.90 |
| 08/26/2026 21:58 | 5 | 64.90 |
| 08/26/2026 21:58 | 48 | 64.90 |
| 08/26/2026 21:58 | 8 | 64.90 |
| 08/26/2026 21:58 | 20 | 64.90 |
| 08/26/2026 21:58 | 3 | 64.90 |
| 08/26/2026 21:58 | 371 | 64.90 |
| 08/26/2026 21:58 | 29 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 15 | 64.90 |
| 08/26/2026 21:58 | 323 | 64.85 |
| 08/26/2026 21:58 | 21 | 64.82 |
| 08/26/2026 21:58 | 1 | 64.82 |
| 08/26/2026 21:58 | 6 | 64.82 |
| 08/26/2026 21:58 | 80 | 64.82 |
| 08/26/2026 21:58 | 5 | 64.82 |
| 08/26/2026 21:58 | 15 | 64.82 |
| 08/26/2026 21:58 | 98 | 64.83 |
| 08/26/2026 21:58 | 2 | 64.83 |
| 08/26/2026 21:58 | 39 | 64.83 |
| 08/26/2026 21:58 | 22 | 64.83 |
| 08/26/2026 21:58 | 1 | 64.83 |
| 08/26/2026 21:58 | 8 | 64.83 |
| 08/26/2026 21:58 | 1 | 64.83 |
| 08/26/2026 21:58 | 11 | 64.83 |
| 08/26/2026 21:58 | 16 | 64.83 |
| 08/26/2026 21:58 | 53 | 64.83 |
| 08/26/2026 21:58 | 23 | 64.85 |
| 08/26/2026 21:58 | 17 | 64.84 |
| 08/26/2026 21:58 | 100 | 64.84 |
| 08/26/2026 21:58 | 100 | 64.84 |
| 08/26/2026 21:58 | 35 | 64.84 |
| 08/26/2026 21:58 | 500 | 64.86 |
| 08/26/2026 21:58 | 100 | 64.87 |
| 08/26/2026 21:58 | 27 | 64.87 |
| 08/26/2026 21:58 | 43 | 64.87 |
| 08/26/2026 21:58 | 18 | 64.89 |
| 08/26/2026 21:58 | 23 | 64.89 |
| 08/26/2026 21:58 | 28 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 1 | 64.90 |
| 08/26/2026 21:58 | 1 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 79 | 64.90 |
| 08/26/2026 21:58 | 1 | 64.90 |
| 08/26/2026 21:58 | 45 | 64.90 |
| 08/26/2026 21:58 | 25 | 64.91 |
| 08/26/2026 21:58 | 100 | 64.91 |
| 08/26/2026 21:58 | 100 | 64.91 |
| 08/26/2026 21:58 | 100 | 64.91 |
| 08/26/2026 21:58 | 22 | 64.91 |
| 08/26/2026 21:58 | 100 | 64.91 |
| 08/26/2026 21:58 | 3 | 64.94 |
| 08/26/2026 21:58 | 53 | 64.94 |
| 08/26/2026 21:58 | 1 | 64.94 |
| 08/26/2026 21:58 | 17 | 64.94 |
| 08/26/2026 21:58 | 19 | 64.94 |
| 08/26/2026 21:58 | 9 | 64.94 |
| 08/26/2026 21:58 | 10 | 64.94 |
| 08/26/2026 21:58 | 36 | 64.94 |
| 08/26/2026 21:58 | 100 | 64.94 |
| 08/26/2026 21:58 | 8 | 64.94 |
| 08/26/2026 21:58 | 1 | 64.94 |
| 08/26/2026 21:58 | 100 | 64.94 |
| 08/26/2026 21:58 | 100 | 64.92 |
| 08/26/2026 21:58 | 100 | 64.92 |
| 08/26/2026 21:58 | 28 | 64.92 |
| 08/26/2026 21:58 | 3 | 64.92 |
| 08/26/2026 21:58 | 8 | 64.91 |
| 08/26/2026 21:58 | 3 | 64.91 |
| 08/26/2026 21:58 | 1 | 64.91 |
| 08/26/2026 21:58 | 12 | 64.91 |
| 08/26/2026 21:58 | 1 | 64.91 |
| 08/26/2026 21:58 | 19 | 64.91 |
| 08/26/2026 21:58 | 100 | 64.91 |
| 08/26/2026 21:58 | 1 | 64.91 |
| 08/26/2026 21:58 | 44 | 64.91 |
| 08/26/2026 21:58 | 6 | 64.91 |
| 08/26/2026 21:58 | 45 | 64.91 |
| 08/26/2026 21:58 | 26 | 64.91 |
| 08/26/2026 21:58 | 15 | 64.91 |
| 08/26/2026 21:58 | 9 | 64.91 |
| 08/26/2026 21:58 | 12 | 64.91 |
| 08/26/2026 21:58 | 6 | 64.91 |
| 08/26/2026 21:58 | 100 | 64.91 |
| 08/26/2026 21:58 | 21 | 64.91 |
| 08/26/2026 21:58 | 40 | 64.91 |
| 08/26/2026 21:58 | 304 | 64.90 |
| 08/26/2026 21:58 | 27 | 64.88 |
| 08/26/2026 21:58 | 73 | 64.88 |
| 08/26/2026 21:58 | 22 | 64.88 |
| 08/26/2026 21:58 | 95 | 64.88 |
| 08/26/2026 21:58 | 5 | 64.88 |
| 08/26/2026 21:58 | 91 | 64.88 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 20 | 64.90 |
| 08/26/2026 21:58 | 34 | 64.90 |
| 08/26/2026 21:58 | 30 | 64.90 |
| 08/26/2026 21:58 | 65 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 17 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.90 |
| 08/26/2026 21:58 | 1 | 64.90 |
| 08/26/2026 21:58 | 30 | 64.90 |
| 08/26/2026 21:58 | 100 | 64.91 |
| 08/26/2026 21:58 | 1 | 64.91 |
| 08/26/2026 21:57 | 30 | 64.96 |
| 08/26/2026 21:57 | 100 | 64.95 |
| 08/26/2026 21:57 | 1 | 64.945 |
| 08/26/2026 21:57 | 1 | 64.945 |
| 08/26/2026 21:57 | 100 | 64.955 |
| 08/26/2026 21:57 | 5 | 65.00 |
| 08/26/2026 21:57 | 32 | 65.00 |
| 08/26/2026 21:57 | 146 | 65.00 |
| 08/26/2026 21:57 | 57 | 64.97 |
| 08/26/2026 21:57 | 100 | 64.97 |
| 08/26/2026 21:57 | 100 | 64.96 |
| 08/26/2026 21:57 | 3 | 64.96 |
| 08/26/2026 21:57 | 37 | 64.96 |
| 08/26/2026 21:57 | 6 | 64.96 |
| 08/26/2026 21:57 | 100 | 64.96 |
| 08/26/2026 21:57 | 100 | 64.96 |
| 08/26/2026 21:57 | 46 | 64.96 |
| 08/26/2026 21:57 | 60 | 64.96 |
| 08/26/2026 21:57 | 100 | 64.96 |
| 08/26/2026 21:57 | 60 | 64.90 |
| 08/26/2026 21:57 | 100 | 64.93 |
| 08/26/2026 21:57 | 100 | 64.93 |
| 08/26/2026 21:56 | 100 | 64.96 |
| 08/26/2026 21:56 | 100 | 64.96 |
| 08/26/2026 21:56 | 1 | 64.97 |
| 08/26/2026 21:56 | 100 | 65.03 |
| 08/26/2026 21:56 | 1 | 64.97 |
| 08/26/2026 21:56 | 1 | 64.98 |
| 08/26/2026 21:56 | 100 | 65.00 |
| 08/26/2026 21:56 | 100 | 65.00 |
| 08/26/2026 21:56 | 20 | 65.00 |
| 08/26/2026 21:56 | 31 | 65.00 |
| 08/26/2026 21:56 | 5 | 65.00 |
| 08/26/2026 21:56 | 100 | 65.00 |
| 08/26/2026 21:56 | 23 | 65.00 |
| 08/26/2026 21:56 | 100 | 65.00 |
| 08/26/2026 21:56 | 9 | 65.00 |
| 08/26/2026 21:56 | 100 | 65.00 |
| 08/26/2026 21:56 | 100 | 65.04 |
| 08/26/2026 21:56 | 100 | 65.07 |
| 08/26/2026 21:56 | 3 | 65.05 |
| 08/26/2026 21:56 | 100 | 65.05 |
| 08/26/2026 21:56 | 100 | 65.01 |
| 08/26/2026 21:56 | 62 | 65.00 |
| 08/26/2026 21:56 | 100 | 65.00 |
| 08/26/2026 21:56 | 25 | 65.00 |
| 08/26/2026 21:56 | 13 | 65.00 |
| 08/26/2026 21:56 | 100 | 65.00 |
| 08/26/2026 21:56 | 3 | 64.99 |
| 08/26/2026 21:56 | 4 | 64.99 |
| 08/26/2026 21:56 | 69 | 64.99 |
| 08/26/2026 21:56 | 12 | 64.99 |
| 08/26/2026 21:56 | 34 | 64.99 |
| 08/26/2026 21:56 | 68 | 64.99 |
| 08/26/2026 21:56 | 32 | 64.99 |
| 08/26/2026 21:55 | 22 | 64.97 |
| 08/26/2026 21:55 | 1 | 64.97 |
| 08/26/2026 21:55 | 3 | 64.96 |
| 08/26/2026 21:55 | 6 | 64.96 |
| 08/26/2026 21:55 | 100 | 64.96 |
| 08/26/2026 21:55 | 22 | 64.96 |
| 08/26/2026 21:55 | 20 | 64.96 |
| 08/26/2026 21:55 | 19 | 64.95 |
| 08/26/2026 21:55 | 19 | 64.95 |
| 08/26/2026 21:55 | 22 | 64.95 |
| 08/26/2026 21:55 | 1 | 64.95 |
| 08/26/2026 21:55 | 6 | 64.94 |
| 08/26/2026 21:55 | 3 | 64.93 |
| 08/26/2026 21:55 | 9 | 64.92 |
| 08/26/2026 21:55 | 1 | 64.89 |
| 08/26/2026 21:55 | 3 | 64.89 |
| 08/26/2026 21:55 | 100 | 64.91 |
| 08/26/2026 21:55 | 100 | 64.92 |
| 08/26/2026 21:55 | 20 | 64.92 |
| 08/26/2026 21:55 | 1 | 64.92 |
| 08/26/2026 21:55 | 20 | 64.92 |
| 08/26/2026 21:55 | 100 | 64.92 |
| 08/26/2026 21:54 | 50 | 64.90 |
| 08/26/2026 21:54 | 50 | 64.90 |
| 08/26/2026 21:54 | 1 | 64.90 |
| 08/26/2026 21:54 | 100 | 64.88 |
| 08/26/2026 21:54 | 8 | 64.89 |
| 08/26/2026 21:54 | 1 | 64.88 |
| 08/26/2026 21:54 | 100 | 64.88 |
| 08/26/2026 21:54 | 1 | 64.88 |
| 08/26/2026 21:54 | 20 | 64.87 |
| 08/26/2026 21:54 | 19 | 64.87 |
| 08/26/2026 21:54 | 100 | 64.86 |
| 08/26/2026 21:53 | 21 | 64.85 |
| 08/26/2026 21:53 | 4 | 64.85 |
| 08/26/2026 21:53 | 12 | 64.84 |
| 08/26/2026 21:53 | 49 | 64.84 |
| 08/26/2026 21:53 | 51 | 64.84 |
| 08/26/2026 21:53 | 100 | 64.84 |
| 08/26/2026 21:53 | 22 | 64.83 |
| 08/26/2026 21:53 | 1 | 64.82 |
| 08/26/2026 21:53 | 100 | 64.82 |
| 08/26/2026 21:53 | 3 | 64.81 |
| 08/26/2026 21:53 | 5 | 64.81 |
| 08/26/2026 21:53 | 13 | 64.81 |
| 08/26/2026 21:53 | 5 | 64.80 |
| 08/26/2026 21:53 | 21 | 64.80 |
| 08/26/2026 21:53 | 1 | 64.77 |
| 08/26/2026 21:52 | 3 | 64.80 |
| 08/26/2026 21:52 | 100 | 64.80 |
| 08/26/2026 21:52 | 100 | 64.80 |
| 08/26/2026 21:52 | 100 | 64.79 |
| 08/26/2026 21:52 | 100 | 64.79 |
| 08/26/2026 21:52 | 1 | 64.78 |
| 08/26/2026 21:52 | 41 | 64.78 |
| 08/26/2026 21:52 | 30 | 64.78 |
| 08/26/2026 21:52 | 3 | 64.78 |
| 08/26/2026 21:52 | 5 | 64.78 |
| 08/26/2026 21:52 | 7 | 64.78 |
| 08/26/2026 21:52 | 3 | 64.78 |
| 08/26/2026 21:52 | 5 | 64.78 |
| 08/26/2026 21:52 | 17 | 64.77 |
| 08/26/2026 21:52 | 70 | 64.77 |
| 08/26/2026 21:52 | 3 | 64.75 |
| 08/26/2026 21:52 | 100 | 64.78 |
| 08/26/2026 21:52 | 7 | 64.78 |
| 08/26/2026 21:52 | 100 | 64.78 |
| 08/26/2026 21:52 | 10 | 64.78 |
| 08/26/2026 21:52 | 40 | 64.78 |
| 08/26/2026 21:52 | 4 | 64.78 |
| 08/26/2026 21:52 | 10 | 64.78 |
| 08/26/2026 21:52 | 20 | 64.78 |
| 08/26/2026 21:52 | 1 | 64.77 |
| 08/26/2026 21:52 | 1 | 64.74 |
| 08/26/2026 21:52 | 38 | 64.74 |
| 08/26/2026 21:52 | 29 | 64.74 |
| 08/26/2026 21:52 | 71 | 64.74 |
| 08/26/2026 21:52 | 22 | 64.74 |
| 08/26/2026 21:52 | 100 | 64.76 |
| 08/26/2026 21:52 | 84 | 64.76 |
| 08/26/2026 21:52 | 17 | 64.76 |
| 08/26/2026 21:52 | 83 | 64.76 |
| 08/26/2026 21:52 | 100 | 64.78 |
| 08/26/2026 21:52 | 100 | 64.78 |
| 08/26/2026 21:52 | 38 | 64.79 |
| 08/26/2026 21:52 | 22 | 64.79 |
| 08/26/2026 21:52 | 100 | 64.79 |
| 08/26/2026 21:51 | 55 | 64.81 |
| 08/26/2026 21:51 | 45 | 64.81 |
| 08/26/2026 21:51 | 5 | 64.81 |
| 08/26/2026 21:51 | 100 | 64.81 |
| 08/26/2026 21:51 | 100 | 64.82 |
| 08/26/2026 21:51 | 60 | 64.83 |
| 08/26/2026 21:51 | 1 | 64.83 |
| 08/26/2026 21:51 | 1 | 64.83 |
| 08/26/2026 21:51 | 1 | 64.83 |
| 08/26/2026 21:51 | 1 | 64.83 |
| 08/26/2026 21:51 | 1 | 64.82 |
| 08/26/2026 21:51 | 1 | 64.82 |
| 08/26/2026 21:51 | 1 | 64.82 |
| 08/26/2026 21:51 | 3 | 64.82 |
| 08/26/2026 21:51 | 10 | 64.83 |
| 08/26/2026 21:51 | 100 | 64.84 |
| 08/26/2026 21:51 | 22 | 64.85 |
| 08/26/2026 21:51 | 20 | 64.85 |
| 08/26/2026 21:50 | 1 | 64.86 |
| 08/26/2026 21:50 | 5 | 64.86 |
| 08/26/2026 21:50 | 26 | 64.90 |
| 08/26/2026 21:50 | 26 | 64.88 |
| 08/26/2026 21:50 | 1 | 64.82 |
| 08/26/2026 21:50 | 20 | 64.84 |
| 08/26/2026 21:49 | 1 | 64.87 |
| 08/26/2026 21:49 | 13 | 64.87 |
| 08/26/2026 21:49 | 3 | 64.86 |
| 08/26/2026 21:49 | 100 | 64.85 |
| 08/26/2026 21:49 | 100 | 64.84 |
| 08/26/2026 21:49 | 48 | 64.84 |
| 08/26/2026 21:49 | 43 | 64.84 |
| 08/26/2026 21:49 | 100 | 64.84 |
| 08/26/2026 21:49 | 80 | 64.84 |
| 08/26/2026 21:49 | 20 | 64.84 |
| 08/26/2026 21:49 | 43 | 64.83 |
| 08/26/2026 21:49 | 100 | 64.83 |
| 08/26/2026 21:49 | 2 | 64.83 |
| 08/26/2026 21:49 | 100 | 64.83 |
| 08/26/2026 21:48 | 64 | 64.78 |
| 08/26/2026 21:48 | 36 | 64.78 |
| 08/26/2026 21:48 | 1 | 64.78 |
| 08/26/2026 21:48 | 100 | 64.78 |
| 08/26/2026 21:48 | 20 | 64.78 |
| 08/26/2026 21:48 | 100 | 64.78 |
| 08/26/2026 21:48 | 5 | 64.83 |
| 08/26/2026 21:47 | 6 | 64.78 |
| 08/26/2026 21:46 | 100 | 64.78 |
| 08/26/2026 21:46 | 30 | 64.78 |
| 08/26/2026 21:46 | 1 | 64.79 |
| 08/26/2026 21:46 | 1 | 64.79 |
| 08/26/2026 21:45 | 31 | 64.84 |
| 08/26/2026 21:45 | 3 | 64.81 |
| 08/26/2026 21:44 | 9 | 64.84 |
| 08/26/2026 21:44 | 5 | 64.84 |
| 08/26/2026 21:44 | 55 | 64.84 |
| 08/26/2026 21:44 | 45 | 64.83 |
| 08/26/2026 21:44 | 89 | 64.82 |
| 08/26/2026 21:44 | 11 | 64.82 |
| 08/26/2026 21:44 | 2 | 64.81 |
| 08/26/2026 21:43 | 52 | 64.80 |
| 08/26/2026 21:43 | 48 | 64.80 |
| 08/26/2026 21:43 | 200 | 64.80 |
| 08/26/2026 21:43 | 5 | 64.79 |
| 08/26/2026 21:43 | 95 | 64.79 |
| 08/26/2026 21:43 | 1 | 64.79 |
| 08/26/2026 21:43 | 3 | 64.78 |
| 08/26/2026 21:43 | 9 | 64.77 |
| 08/26/2026 21:43 | 100 | 64.77 |
| 08/26/2026 21:43 | 100 | 64.76 |
| 08/26/2026 21:42 | 100 | 64.75 |
| 08/26/2026 21:42 | 4 | 64.73 |
| 08/26/2026 21:41 | 100 | 64.72 |
| 08/26/2026 21:41 | 5 | 64.70 |
| 08/26/2026 21:41 | 100 | 64.70 |
| 08/26/2026 21:41 | 100 | 64.70 |
| 08/26/2026 21:41 | 50 | 64.69 |
| 08/26/2026 21:41 | 50 | 64.69 |
| 08/26/2026 21:41 | 100 | 64.68 |
| 08/26/2026 21:41 | 4 | 64.68 |
| 08/26/2026 21:41 | 10 | 64.67 |
| 08/26/2026 21:41 | 100 | 64.67 |
| 08/26/2026 21:41 | 101 | 64.65 |
| 08/26/2026 21:41 | 11 | 64.67 |
| 08/26/2026 21:40 | 1 | 64.62 |
| 08/26/2026 21:40 | 22 | 64.64 |
| 08/26/2026 21:40 | 10 | 64.65 |
| 08/26/2026 21:39 | 1 | 64.72 |
| 08/26/2026 21:39 | 1 | 64.70 |
| 08/26/2026 21:39 | 100 | 64.69 |
| 08/26/2026 21:39 | 1 | 64.69 |
| 08/26/2026 21:39 | 100 | 64.68 |
| 08/26/2026 21:38 | 1 | 64.65 |
| 08/26/2026 21:38 | 25 | 64.65 |
| 08/26/2026 21:38 | 25 | 64.65 |
| 08/26/2026 21:38 | 1 | 64.65 |
| 08/26/2026 21:38 | 5 | 64.66 |
| 08/26/2026 21:37 | 1 | 64.68 |
| 08/26/2026 21:37 | 33 | 64.69 |
| 08/26/2026 21:37 | 100 | 64.70 |
| 08/26/2026 21:37 | 1 | 64.72 |
| 08/26/2026 21:36 | 5 | 64.78 |
| 08/26/2026 21:35 | 100 | 64.74 |
| 08/26/2026 21:35 | 100 | 64.74 |
| 08/26/2026 21:35 | 100 | 64.75 |
| 08/26/2026 21:35 | 30 | 64.75 |
| 08/26/2026 21:35 | 4 | 64.75 |
| 08/26/2026 21:35 | 1 | 64.75 |
| 08/26/2026 21:35 | 10 | 64.75 |
| 08/26/2026 21:35 | 100 | 64.75 |
| 08/26/2026 21:35 | 49 | 64.77 |
| 08/26/2026 21:35 | 51 | 64.77 |
| 08/26/2026 21:35 | 10 | 64.79 |
| 08/26/2026 21:35 | 1 | 64.78 |
| 08/26/2026 21:35 | 100 | 64.78 |
| 08/26/2026 21:35 | 10 | 64.80 |
| 08/26/2026 21:35 | 10 | 64.80 |
| 08/26/2026 21:35 | 10 | 64.80 |
| 08/26/2026 21:35 | 30 | 64.81 |
| 08/26/2026 21:35 | 100 | 64.83 |
| 08/26/2026 21:35 | 25 | 64.84 |
| 08/26/2026 21:35 | 100 | 64.865 |
| 08/26/2026 21:34 | 100 | 64.88 |
| 08/26/2026 21:34 | 100 | 64.87 |
| 08/26/2026 21:34 | 1 | 64.87 |
| 08/26/2026 21:34 | 100 | 64.86 |
| 08/26/2026 21:33 | 100 | 64.84 |
| 08/26/2026 21:33 | 100 | 64.84 |
| 08/26/2026 21:33 | 3 | 64.82 |
| 08/26/2026 21:33 | 30 | 64.82 |
| 08/26/2026 21:33 | 100 | 64.82 |
| 08/26/2026 21:33 | 100 | 64.82 |
| 08/26/2026 21:33 | 100 | 64.81 |
| 08/26/2026 21:33 | 100 | 64.81 |
| 08/26/2026 21:33 | 100 | 64.79 |
| 08/26/2026 21:33 | 20 | 64.79 |
| 08/26/2026 21:33 | 1 | 64.79 |
| 08/26/2026 21:33 | 1 | 64.79 |
| 08/26/2026 21:33 | 1 | 64.79 |
| 08/26/2026 21:33 | 11 | 64.79 |
| 08/26/2026 21:33 | 9 | 64.79 |
| 08/26/2026 21:33 | 100 | 64.79 |
| 08/26/2026 21:33 | 6 | 64.78 |
| 08/26/2026 21:33 | 16 | 64.78 |
| 08/26/2026 21:33 | 1 | 64.78 |
| 08/26/2026 21:33 | 6 | 64.78 |
| 08/26/2026 21:33 | 2 | 64.78 |
| 08/26/2026 21:33 | 4 | 64.78 |
| 08/26/2026 21:33 | 75 | 64.77 |
| 08/26/2026 21:33 | 25 | 64.77 |
| 08/26/2026 21:33 | 100 | 64.76 |
| 08/26/2026 21:33 | 100 | 64.76 |
| 08/26/2026 21:33 | 10 | 64.75 |
| 08/26/2026 21:32 | 100 | 64.74 |
| 08/26/2026 21:32 | 1 | 64.73 |
| 08/26/2026 21:32 | 9 | 64.73 |
| 08/26/2026 21:32 | 100 | 64.73 |
| 08/26/2026 21:32 | 91 | 64.73 |
| 08/26/2026 21:32 | 1 | 64.73 |
| 08/26/2026 21:32 | 100 | 64.72 |
| 08/26/2026 21:32 | 100 | 64.72 |
| 08/26/2026 21:32 | 8 | 64.72 |
| 08/26/2026 21:32 | 2 | 64.72 |
| 08/26/2026 21:32 | 100 | 64.72 |
| 08/26/2026 21:32 | 4 | 64.70 |
| 08/26/2026 21:32 | 100 | 64.70 |
| 08/26/2026 21:31 | 100 | 64.71 |
| 08/26/2026 21:31 | 100 | 64.70 |
| 08/26/2026 21:31 | 17 | 64.70 |
| 08/26/2026 21:31 | 80 | 64.71 |
| 08/26/2026 21:31 | 20 | 64.71 |
| 08/26/2026 21:31 | 100 | 64.73 |
| 08/26/2026 21:31 | 2 | 64.73 |
| 08/26/2026 21:31 | 100 | 64.73 |
| 08/26/2026 21:31 | 100 | 64.73 |
| 08/26/2026 21:31 | 80 | 64.74 |
| 08/26/2026 21:31 | 100 | 64.74 |
| 08/26/2026 21:31 | 10 | 64.74 |
| 08/26/2026 21:31 | 10 | 64.74 |
| 08/26/2026 21:30 | 100 | 64.78 |
| 08/26/2026 21:30 | 1 | 64.78 |
| 08/26/2026 21:30 | 100 | 64.75 |
| 08/26/2026 21:30 | 18 | 64.76 |
| 08/26/2026 21:29 | 1 | 64.76 |
| 08/26/2026 21:29 | 1 | 64.76 |
| 08/26/2026 21:29 | 10 | 64.78 |
| 08/26/2026 21:29 | 10 | 64.78 |
| 08/26/2026 21:29 | 48 | 64.79 |
| 08/26/2026 21:29 | 12 | 64.80 |
| 08/26/2026 21:29 | 22 | 64.80 |
| 08/26/2026 21:29 | 78 | 64.80 |
| 08/26/2026 21:29 | 100 | 64.80 |
| 08/26/2026 21:27 | 100 | 64.82 |
| 08/26/2026 21:27 | 100 | 64.83 |
| 08/26/2026 21:27 | 18 | 64.83 |
| 08/26/2026 21:27 | 82 | 64.83 |
| 08/26/2026 21:27 | 18 | 64.83 |
| 08/26/2026 21:26 | 5 | 64.81 |
| 08/26/2026 21:26 | 100 | 64.81 |
| 08/26/2026 21:26 | 17 | 64.81 |
| 08/26/2026 21:26 | 3 | 64.81 |
| 08/26/2026 21:26 | 64 | 64.82 |
| 08/26/2026 21:26 | 100 | 64.82 |
| 08/26/2026 21:26 | 100 | 64.82 |
| 08/26/2026 21:26 | 100 | 64.84 |
| 08/26/2026 21:24 | 17 | 64.87 |
| 08/26/2026 21:23 | 51 | 64.83 |
| 08/26/2026 21:21 | 6 | 64.85 |
| 08/26/2026 21:19 | 2 | 64.83 |
| 08/26/2026 21:19 | 2 | 64.83 |
| 08/26/2026 21:19 | 99 | 64.85 |
| 08/26/2026 21:19 | 1 | 64.85 |
| 08/26/2026 21:19 | 10 | 64.88 |
| 08/26/2026 21:19 | 1 | 64.88 |
| 08/26/2026 21:19 | 100 | 64.89 |
| 08/26/2026 21:19 | 2 | 64.89 |
| 08/26/2026 21:19 | 5 | 64.90 |
| 08/26/2026 21:17 | 5 | 64.90 |
| 08/26/2026 21:17 | 5 | 64.91 |
| 08/26/2026 21:15 | 75 | 64.935 |
| 08/26/2026 21:15 | 25 | 64.935 |
| 08/26/2026 21:15 | 62 | 64.99 |
| 08/26/2026 21:15 | 29 | 64.99 |
| 08/26/2026 21:15 | 7 | 64.96 |
| 08/26/2026 21:15 | 1 | 64.98 |
| 08/26/2026 21:15 | 100 | 64.98 |
| 08/26/2026 21:15 | 100 | 64.98 |
| 08/26/2026 21:15 | 70 | 64.98 |
| 08/26/2026 21:14 | 1 | 64.90 |
| 08/26/2026 21:12 | 1 | 64.90 |
| 08/26/2026 21:10 | 100 | 64.91 |
| 08/26/2026 21:10 | 100 | 64.93 |
| 08/26/2026 21:10 | 10 | 64.93 |
| 08/26/2026 21:10 | 90 | 64.93 |
| 08/26/2026 21:10 | 100 | 64.93 |
| 08/26/2026 21:10 | 10 | 64.94 |
| 08/26/2026 21:09 | 21 | 64.98 |
| 08/26/2026 21:09 | 5 | 65.00 |
| 08/26/2026 21:09 | 100 | 65.00 |
| 08/26/2026 21:09 | 100 | 65.00 |
| 08/26/2026 21:08 | 200 | 65.00 |
| 08/26/2026 21:08 | 25 | 64.99 |
| 08/26/2026 21:08 | 25 | 64.99 |
| 08/26/2026 21:08 | 25 | 64.99 |
| 08/26/2026 21:08 | 50 | 64.99 |
| 08/26/2026 21:08 | 50 | 64.99 |
| 08/26/2026 21:08 | 1 | 64.99 |
| 08/26/2026 21:08 | 36 | 64.96 |
| 08/26/2026 21:08 | 50 | 64.96 |
| 08/26/2026 21:08 | 25 | 64.96 |
| 08/26/2026 21:08 | 100 | 64.96 |
| 08/26/2026 21:08 | 6 | 64.87 |
| 08/26/2026 21:06 | 25 | 64.90 |
| 08/26/2026 21:06 | 25 | 64.90 |
| 08/26/2026 21:06 | 25 | 64.90 |
| 08/26/2026 21:06 | 100 | 64.905 |
| 08/26/2026 21:06 | 6 | 64.89 |
| 08/26/2026 21:06 | 69 | 64.88 |
| 08/26/2026 21:06 | 11 | 64.88 |
| 08/26/2026 21:06 | 20 | 64.87 |
| 08/26/2026 21:06 | 1 | 64.82 |
| 08/26/2026 21:06 | 1 | 64.81 |
| 08/26/2026 21:06 | 25 | 64.81 |
| 08/26/2026 21:06 | 11 | 64.80 |
| 08/26/2026 21:06 | 1 | 64.80 |
| 08/26/2026 21:06 | 4 | 64.80 |
| 08/26/2026 21:06 | 12 | 64.80 |
| 08/26/2026 21:06 | 12 | 64.80 |
| 08/26/2026 21:06 | 9 | 64.80 |
| 08/26/2026 21:06 | 16 | 64.80 |
| 08/26/2026 21:06 | 2 | 64.79 |
| 08/26/2026 21:06 | 1 | 64.79 |
| 08/26/2026 21:06 | 6 | 64.77 |
| 08/26/2026 21:06 | 1 | 64.77 |
| 08/26/2026 21:06 | 24 | 64.77 |
| 08/26/2026 21:05 | 28 | 64.70 |
| 08/26/2026 21:05 | 50 | 64.71 |
| 08/26/2026 21:05 | 50 | 64.71 |
| 08/26/2026 21:04 | 10 | 64.71 |
| 08/26/2026 21:04 | 100 | 64.71 |
| 08/26/2026 21:04 | 1 | 64.70 |
| 08/26/2026 21:04 | 2 | 64.70 |
| 08/26/2026 21:03 | 10 | 64.70 |
| 08/26/2026 21:03 | 1 | 64.72 |
| 08/26/2026 21:03 | 5 | 64.72 |
| 08/26/2026 21:02 | 10 | 64.75 |
| 08/26/2026 21:02 | 40 | 64.76 |
| 08/26/2026 21:02 | 10 | 64.76 |
| 08/26/2026 21:02 | 100 | 64.76 |
| 08/26/2026 21:02 | 87 | 64.76 |
| 08/26/2026 20:58 | 11 | 64.81 |
| 08/26/2026 20:58 | 36 | 64.78 |
| 08/26/2026 20:58 | 100 | 64.77 |
| 08/26/2026 20:58 | 100 | 64.77 |
| 08/26/2026 20:58 | 100 | 64.77 |
| 08/26/2026 20:58 | 100 | 64.76 |
| 08/26/2026 20:58 | 2 | 64.76 |
| 08/26/2026 20:57 | 23 | 64.735 |
| 08/26/2026 20:57 | 20 | 64.735 |
| 08/26/2026 20:57 | 31 | 64.71 |
| 08/26/2026 20:55 | 3 | 64.74 |
| 08/26/2026 20:55 | 1 | 64.77 |
| 08/26/2026 20:55 | 100 | 64.77 |
| 08/26/2026 20:54 | 18 | 64.72 |
| 08/26/2026 20:53 | 2 | 64.73 |
| 08/26/2026 20:53 | 20 | 64.75 |
| 08/26/2026 20:52 | 31 | 64.76 |
| 08/26/2026 20:52 | 100 | 64.76 |
| 08/26/2026 20:52 | 17 | 64.77 |
| 08/26/2026 20:52 | 3 | 64.77 |
| 08/26/2026 20:52 | 19 | 64.78 |
| 08/26/2026 20:52 | 1 | 64.78 |
| 08/26/2026 20:52 | 23 | 64.78 |
| 08/26/2026 20:52 | 77 | 64.78 |
| 08/26/2026 20:52 | 43 | 64.79 |
| 08/26/2026 20:52 | 1 | 64.79 |
| 08/26/2026 20:51 | 25 | 64.79 |
| 08/26/2026 20:51 | 31 | 64.79 |
| 08/26/2026 20:50 | 71 | 64.79 |
| 08/26/2026 20:50 | 29 | 64.79 |
| 08/26/2026 20:50 | 19 | 64.81 |
| 08/26/2026 20:50 | 1 | 64.81 |
| 08/26/2026 20:50 | 19 | 64.82 |
| 08/26/2026 20:50 | 2 | 64.82 |
| 08/26/2026 20:50 | 1 | 64.82 |
| 08/26/2026 20:50 | 1 | 64.82 |
| 08/26/2026 20:50 | 42 | 64.84 |
| 08/26/2026 20:50 | 23 | 64.84 |
| 08/26/2026 20:50 | 22 | 64.84 |
| 08/26/2026 20:50 | 100 | 64.84 |
| 08/26/2026 20:50 | 5 | 64.85 |
| 08/26/2026 20:50 | 100 | 64.85 |
| 08/26/2026 20:48 | 91 | 64.89 |
| 08/26/2026 20:45 | 4 | 64.88 |
| 08/26/2026 20:45 | 90 | 64.88 |
| 08/26/2026 20:45 | 100 | 64.88 |
| 08/26/2026 20:44 | 10 | 64.88 |
| 08/26/2026 20:43 | 15 | 64.85 |
| 08/26/2026 20:43 | 2 | 64.85 |
| 08/26/2026 20:43 | 22 | 64.85 |
| 08/26/2026 20:43 | 26 | 64.85 |
| 08/26/2026 20:43 | 1 | 64.83 |
| 08/26/2026 20:43 | 97 | 64.84 |
| 08/26/2026 20:43 | 2 | 64.84 |
| 08/26/2026 20:43 | 100 | 64.84 |
| 08/26/2026 20:43 | 1 | 64.84 |
| 08/26/2026 20:43 | 100 | 64.84 |
| 08/26/2026 20:43 | 1 | 64.84 |
| 08/26/2026 20:43 | 1 | 64.84 |
| 08/26/2026 20:43 | 3 | 64.83 |
| 08/26/2026 20:43 | 3 | 64.83 |
| 08/26/2026 20:43 | 3 | 64.83 |
| 08/26/2026 20:43 | 1 | 64.82 |
| 08/26/2026 20:43 | 1 | 64.82 |
| 08/26/2026 20:43 | 90 | 64.82 |
| 08/26/2026 20:43 | 100 | 64.82 |
| 08/26/2026 20:43 | 100 | 64.82 |
| 08/26/2026 20:43 | 7 | 64.81 |
| 08/26/2026 20:43 | 100 | 64.81 |
| 08/26/2026 20:43 | 100 | 64.81 |
| 08/26/2026 20:43 | 18 | 64.81 |
| 08/26/2026 20:43 | 2 | 64.76 |
| 08/26/2026 20:42 | 1 | 64.77 |
| 08/26/2026 20:42 | 1 | 64.77 |
| 08/26/2026 20:38 | 35 | 64.765 |
| 08/26/2026 20:38 | 12 | 64.75 |
| 08/26/2026 20:38 | 100 | 64.74 |
| 08/26/2026 20:38 | 100 | 64.74 |
| 08/26/2026 20:38 | 40 | 64.75 |
| 08/26/2026 20:38 | 34 | 64.75 |
| 08/26/2026 20:38 | 30 | 64.75 |
| 08/26/2026 20:36 | 2 | 64.75 |
| 08/26/2026 20:36 | 11 | 64.77 |
| 08/26/2026 20:36 | 1 | 64.80 |
| 08/26/2026 20:35 | 1 | 64.80 |
| 08/26/2026 20:35 | 1 | 64.80 |
| 08/26/2026 20:35 | 1 | 64.80 |
| 08/26/2026 20:35 | 9 | 64.80 |
| 08/26/2026 20:35 | 100 | 64.78 |
| 08/26/2026 20:35 | 100 | 64.75 |
| 08/26/2026 20:33 | 99 | 64.71 |
| 08/26/2026 20:33 | 1 | 64.71 |
| 08/26/2026 20:32 | 100 | 64.73 |
| 08/26/2026 20:30 | 14 | 64.73 |
| 08/26/2026 20:28 | 1 | 64.775 |
| 08/26/2026 20:28 | 1 | 64.80 |
| 08/26/2026 20:26 | 25 | 64.80 |
| 08/26/2026 20:26 | 25 | 64.80 |
| 08/26/2026 20:26 | 25 | 64.80 |
| 08/26/2026 20:26 | 25 | 64.80 |
| 08/26/2026 20:26 | 25 | 64.80 |
| 08/26/2026 20:25 | 1 | 64.80 |
| 08/26/2026 20:25 | 100 | 64.80 |
| 08/26/2026 20:25 | 1 | 64.79 |
| 08/26/2026 20:23 | 37 | 64.77 |
| 08/26/2026 20:23 | 2 | 64.76 |
| 08/26/2026 20:23 | 14 | 64.76 |
| 08/26/2026 20:23 | 19 | 64.75 |
| 08/26/2026 20:23 | 24 | 64.74 |
| 08/26/2026 20:23 | 12 | 64.73 |
| 08/26/2026 20:23 | 11 | 64.70 |
| 08/26/2026 20:23 | 4 | 64.70 |
| 08/26/2026 20:23 | 1 | 64.70 |
| 08/26/2026 20:23 | 6 | 64.70 |
| 08/26/2026 20:23 | 1 | 64.69 |
| 08/26/2026 20:22 | 17 | 64.67 |
| 08/26/2026 20:22 | 26 | 64.67 |
| 08/26/2026 20:21 | 24 | 64.68 |
| 08/26/2026 20:21 | 76 | 64.68 |
| 08/26/2026 20:21 | 1 | 64.67 |
| 08/26/2026 20:21 | 2 | 64.66 |
| 08/26/2026 20:20 | 1 | 64.65 |
| 08/26/2026 20:20 | 1 | 64.65 |
| 08/26/2026 20:20 | 1 | 64.65 |
| 08/26/2026 20:20 | 59 | 64.65 |
| 08/26/2026 20:20 | 21 | 64.65 |
| 08/26/2026 20:20 | 4 | 64.65 |
| 08/26/2026 20:20 | 75 | 64.65 |
| 08/26/2026 20:20 | 25 | 64.65 |
| 08/26/2026 20:17 | 63 | 64.61 |
| 08/26/2026 20:17 | 40 | 64.61 |
| 08/26/2026 20:16 | 8 | 64.63 |
| 08/26/2026 20:16 | 19 | 64.63 |
| 08/26/2026 20:16 | 22 | 64.63 |
| 08/26/2026 20:16 | 100 | 64.63 |
| 08/26/2026 20:15 | 3 | 64.59 |
| 08/26/2026 20:15 | 16 | 64.59 |
| 08/26/2026 20:15 | 1 | 64.59 |
| 08/26/2026 20:15 | 100 | 64.59 |
| 08/26/2026 20:15 | 2 | 64.59 |
| 08/26/2026 20:15 | 99 | 64.59 |
| 08/26/2026 20:15 | 1 | 64.59 |
| 08/26/2026 20:14 | 22 | 64.58 |
| 08/26/2026 20:14 | 1 | 64.57 |
| 08/26/2026 20:14 | 31 | 64.57 |
| 08/26/2026 20:14 | 39 | 64.57 |
| 08/26/2026 20:14 | 28 | 64.57 |
| 08/26/2026 20:14 | 28 | 64.57 |
| 08/26/2026 20:14 | 70 | 64.57 |
| 08/26/2026 20:14 | 28 | 64.57 |
| 08/26/2026 20:14 | 5 | 64.57 |
| 08/26/2026 20:14 | 94 | 64.57 |
| 08/26/2026 20:14 | 6 | 64.57 |
| 08/26/2026 20:14 | 22 | 64.535 |
| 08/26/2026 20:13 | 20 | 64.51 |
| 08/26/2026 20:12 | 10 | 64.49 |
| 08/26/2026 20:12 | 1 | 64.49 |
| 08/26/2026 20:12 | 5 | 64.50 |
| 08/26/2026 20:12 | 2 | 64.51 |
| 08/26/2026 20:11 | 11 | 64.51 |
| 08/26/2026 20:11 | 30 | 64.51 |
| 08/26/2026 20:11 | 2 | 64.51 |
| 08/26/2026 20:10 | 22 | 64.50 |
| 08/26/2026 20:09 | 42 | 64.52 |
| 08/26/2026 20:08 | 28 | 64.52 |
| 08/26/2026 20:08 | 2 | 64.52 |
| 08/26/2026 20:07 | 28 | 64.52 |
| 08/26/2026 20:05 | 28 | 64.59 |
| 08/26/2026 20:05 | 1 | 64.59 |
| 08/26/2026 20:05 | 77 | 64.59 |
| 08/26/2026 20:05 | 100 | 64.58 |
| 08/26/2026 20:05 | 88 | 64.58 |
| 08/26/2026 20:05 | 12 | 64.58 |
| 08/26/2026 20:02 | 28 | 64.54 |
| 08/26/2026 20:02 | 83 | 64.50 |
| 08/26/2026 20:02 | 17 | 64.50 |
| 08/26/2026 20:02 | 1 | 64.50 |
| 08/26/2026 20:02 | 200 | 64.50 |
| 08/26/2026 20:02 | 5 | 64.49 |
| 08/26/2026 20:02 | 50 | 64.49 |
| 08/26/2026 20:02 | 10 | 64.49 |
| 08/26/2026 20:02 | 1 | 64.49 |
| 08/26/2026 20:02 | 23 | 64.49 |
| 08/26/2026 20:02 | 24 | 64.49 |
| 08/26/2026 20:02 | 3 | 64.49 |
| 08/26/2026 20:01 | 1 | 64.48 |
| 08/26/2026 19:59 | 8 | 64.48 |
| 08/26/2026 19:57 | 10 | 64.40 |
| 08/26/2026 19:56 | 10 | 64.40 |
| 08/26/2026 19:56 | 20 | 64.41 |
| 08/26/2026 19:56 | 21 | 64.41 |
| 08/26/2026 19:56 | 20 | 64.42 |
| 08/26/2026 19:56 | 2 | 64.43 |
| 08/26/2026 19:56 | 100 | 64.45 |
| 08/26/2026 19:56 | 1 | 64.45 |
| 08/26/2026 19:56 | 100 | 64.45 |
| 08/26/2026 19:54 | 60 | 64.48 |
| 08/26/2026 19:54 | 12 | 64.46 |
| 08/26/2026 19:54 | 6 | 64.45 |
| 08/26/2026 19:54 | 20 | 64.45 |
| 08/26/2026 19:53 | 100 | 64.44 |
| 08/26/2026 19:53 | 100 | 64.44 |
| 08/26/2026 19:53 | 28 | 64.43 |
| 08/26/2026 19:53 | 10 | 64.43 |
| 08/26/2026 19:53 | 40 | 64.42 |
| 08/26/2026 19:53 | 60 | 64.42 |
| 08/26/2026 19:53 | 40 | 64.41 |
| 08/26/2026 19:53 | 1 | 64.41 |
| 08/26/2026 19:53 | 5 | 64.40 |
| 08/26/2026 19:53 | 1 | 64.39 |
| 08/26/2026 19:53 | 1 | 64.39 |
| 08/26/2026 19:53 | 1 | 64.39 |
| 08/26/2026 19:53 | 15 | 64.39 |
| 08/26/2026 19:53 | 22 | 64.39 |
| 08/26/2026 19:52 | 9 | 64.37 |
| 08/26/2026 19:52 | 19 | 64.37 |
| 08/26/2026 19:52 | 11 | 64.36 |
| 08/26/2026 19:52 | 9 | 64.36 |
| 08/26/2026 19:52 | 100 | 64.34 |
| 08/26/2026 19:51 | 100 | 64.32 |
| 08/26/2026 19:51 | 100 | 64.32 |
| 08/26/2026 19:51 | 5 | 64.30 |
| 08/26/2026 19:50 | 12 | 64.26 |
| 08/26/2026 19:50 | 2 | 64.26 |
| 08/26/2026 19:49 | 5 | 64.27 |
| 08/26/2026 19:49 | 5 | 64.27 |
| 08/26/2026 19:49 | 8 | 64.27 |
| 08/26/2026 19:49 | 35 | 64.27 |
| 08/26/2026 19:49 | 70 | 64.27 |
| 08/26/2026 19:49 | 14 | 64.27 |
| 08/26/2026 19:49 | 16 | 64.27 |
| 08/26/2026 19:49 | 100 | 64.29 |
| 08/26/2026 19:48 | 5 | 64.31 |
| 08/26/2026 19:47 | 3 | 64.30 |
| 08/26/2026 19:47 | 20 | 64.28 |
| 08/26/2026 19:46 | 35 | 64.29 |
| 08/26/2026 19:46 | 11 | 64.29 |
| 08/26/2026 19:46 | 46 | 64.29 |
| 08/26/2026 19:46 | 72 | 64.29 |
| 08/26/2026 19:46 | 28 | 64.29 |
| 08/26/2026 19:46 | 1 | 64.31 |
| 08/26/2026 19:45 | 8 | 64.32 |
| 08/26/2026 19:44 | 8 | 64.345 |
| 08/26/2026 19:43 | 12 | 64.32 |
| 08/26/2026 19:42 | 100 | 64.35 |
| 08/26/2026 19:41 | 31 | 64.38 |
| 08/26/2026 19:41 | 5 | 64.37 |
| 08/26/2026 19:41 | 3 | 64.36 |
| 08/26/2026 19:41 | 5 | 64.36 |
| 08/26/2026 19:41 | 64 | 64.36 |
| 08/26/2026 19:41 | 36 | 64.36 |
| 08/26/2026 19:40 | 2 | 64.35 |
| 08/26/2026 19:36 | 7 | 64.35 |
| 08/26/2026 19:36 | 100 | 64.35 |
| 08/26/2026 19:36 | 5 | 64.33 |
| 08/26/2026 19:36 | 7 | 64.33 |
| 08/26/2026 19:36 | 4 | 64.29 |
| 08/26/2026 19:36 | 100 | 64.29 |
| 08/26/2026 19:35 | 14 | 64.27 |
| 08/26/2026 19:35 | 2 | 64.25 |
| 08/26/2026 19:35 | 1 | 64.26 |
| 08/26/2026 19:35 | 16 | 64.26 |
| 08/26/2026 19:35 | 19 | 64.26 |
| 08/26/2026 19:35 | 31 | 64.26 |
| 08/26/2026 19:35 | 1 | 64.26 |
| 08/26/2026 19:35 | 6 | 64.26 |
| 08/26/2026 19:35 | 1 | 64.26 |
| 08/26/2026 19:35 | 1 | 64.26 |
| 08/26/2026 19:35 | 8 | 64.26 |
| 08/26/2026 19:35 | 12 | 64.26 |
| 08/26/2026 19:35 | 18 | 64.23 |
| 08/26/2026 19:35 | 12 | 64.25 |
| 08/26/2026 19:35 | 3 | 64.24 |
| 08/26/2026 19:35 | 100 | 64.23 |
| 08/26/2026 19:35 | 85 | 64.23 |
| 08/26/2026 19:35 | 15 | 64.23 |
| 08/26/2026 19:35 | 85 | 64.23 |
| 08/26/2026 19:35 | 100 | 64.23 |
| 08/26/2026 19:35 | 22 | 64.22 |
| 08/26/2026 19:35 | 4 | 64.21 |
| 08/26/2026 19:35 | 100 | 64.20 |
| 08/26/2026 19:35 | 100 | 64.18 |
| 08/26/2026 19:35 | 7 | 64.19 |
| 08/26/2026 19:35 | 100 | 64.18 |
| 08/26/2026 19:35 | 4 | 64.18 |
| 08/26/2026 19:35 | 8 | 64.18 |
| 08/26/2026 19:35 | 4 | 64.14 |
| 08/26/2026 19:33 | 1 | 64.13 |
| 08/26/2026 19:33 | 1 | 64.14 |
| 08/26/2026 19:33 | 100 | 64.14 |
| 08/26/2026 19:29 | 19 | 64.17 |
| 08/26/2026 19:28 | 93 | 64.17 |
| 08/26/2026 19:24 | 100 | 64.14 |
| 08/26/2026 19:24 | 3 | 64.15 |
| 08/26/2026 19:24 | 4 | 64.19 |
| 08/26/2026 19:23 | 1 | 64.19 |
| 08/26/2026 19:23 | 1 | 64.16 |
| 08/26/2026 19:23 | 5 | 64.16 |
| 08/26/2026 19:22 | 18 | 64.10 |
| 08/26/2026 19:22 | 32 | 64.10 |
| 08/26/2026 19:22 | 33 | 64.10 |
| 08/26/2026 19:22 | 18 | 64.10 |
| 08/26/2026 19:22 | 105 | 64.11 |
| 08/26/2026 19:22 | 100 | 64.11 |
| 08/26/2026 19:22 | 1 | 64.11 |
| 08/26/2026 19:22 | 100 | 64.11 |
| 08/26/2026 19:22 | 100 | 64.11 |
| 08/26/2026 19:22 | 1 | 64.11 |
| 08/26/2026 19:22 | 21 | 64.11 |
| 08/26/2026 19:22 | 25 | 64.11 |
| 08/26/2026 19:22 | 32 | 64.13 |
| 08/26/2026 19:22 | 10 | 64.13 |
| 08/26/2026 19:22 | 2 | 64.16 |
| 08/26/2026 19:22 | 100 | 64.16 |
| 08/26/2026 19:22 | 20 | 64.17 |
| 08/26/2026 19:22 | 21 | 64.17 |
| 08/26/2026 19:21 | 4 | 64.22 |
| 08/26/2026 19:21 | 99 | 64.21 |
| 08/26/2026 19:21 | 1 | 64.21 |
| 08/26/2026 19:21 | 1 | 64.21 |
| 08/26/2026 19:21 | 1 | 64.19 |
| 08/26/2026 19:21 | 1 | 64.19 |
| 08/26/2026 19:21 | 60 | 64.19 |
| 08/26/2026 19:21 | 1 | 64.19 |
| 08/26/2026 19:20 | 2 | 64.18 |
| 08/26/2026 19:19 | 2 | 64.18 |
| 08/26/2026 19:17 | 8 | 64.12 |
| 08/26/2026 19:16 | 1 | 64.17 |
| 08/26/2026 19:16 | 60 | 64.17 |
| 08/26/2026 19:16 | 12 | 64.16 |
| 08/26/2026 19:15 | 24 | 64.10 |
| 08/26/2026 19:15 | 25 | 64.10 |
| 08/26/2026 19:15 | 25 | 64.10 |
| 08/26/2026 19:15 | 25 | 64.10 |
| 08/26/2026 19:13 | 1 | 64.10 |
| 08/26/2026 19:10 | 16 | 64.07 |
| 08/26/2026 19:05 | 15 | 64.08 |
| 08/26/2026 19:05 | 100 | 64.08 |
| 08/26/2026 19:05 | 1 | 64.08 |
| 08/26/2026 19:05 | 2 | 64.08 |
| 08/26/2026 19:05 | 11 | 64.08 |
| 08/26/2026 19:05 | 1 | 64.08 |
| 08/26/2026 19:05 | 48 | 64.07 |
| 08/26/2026 19:05 | 52 | 64.07 |
| 08/26/2026 19:05 | 12 | 64.07 |
| 08/26/2026 19:05 | 6 | 64.06 |
| 08/26/2026 19:05 | 8 | 64.06 |
| 08/26/2026 19:05 | 62 | 64.05 |
| 08/26/2026 19:05 | 38 | 64.05 |
| 08/26/2026 19:05 | 100 | 64.05 |
| 08/26/2026 19:05 | 38 | 64.05 |
| 08/26/2026 19:05 | 100 | 64.05 |
| 08/26/2026 19:02 | 140 | 64.04 |
| 08/26/2026 19:02 | 1 | 64.04 |
| 08/26/2026 19:02 | 1 | 64.04 |
| 08/26/2026 19:02 | 1 | 64.04 |
| 08/26/2026 19:02 | 1 | 64.04 |
| 08/26/2026 19:02 | 1 | 64.04 |
| 08/26/2026 19:02 | 16 | 64.04 |
| 08/26/2026 19:02 | 11 | 64.04 |
| 08/26/2026 19:02 | 12 | 64.04 |
| 08/26/2026 19:02 | 1 | 64.03 |
| 08/26/2026 19:02 | 100 | 64.03 |
| 08/26/2026 19:02 | 25 | 64.02 |
| 08/26/2026 19:02 | 4 | 64.01 |
| 08/26/2026 18:58 | 34 | 63.96 |
| 08/26/2026 18:57 | 7 | 64.00 |
| 08/26/2026 18:57 | 43 | 63.98 |
| 08/26/2026 18:57 | 16 | 63.91 |
| 08/26/2026 18:56 | 4 | 63.97 |
| 08/26/2026 18:55 | 8 | 63.96 |
| 08/26/2026 18:55 | 44 | 63.90 |
| 08/26/2026 18:53 | 51 | 63.90 |
| 08/26/2026 18:52 | 10 | 63.91 |
| 08/26/2026 18:52 | 10 | 63.91 |
| 08/26/2026 18:52 | 5 | 63.92 |
| 08/26/2026 18:52 | 5 | 63.92 |
| 08/26/2026 18:51 | 5 | 63.92 |
| 08/26/2026 18:51 | 5 | 63.92 |
| 08/26/2026 18:51 | 5 | 63.94 |
| 08/26/2026 18:51 | 10 | 63.94 |
| 08/26/2026 18:51 | 90 | 63.94 |
| 08/26/2026 18:51 | 100 | 63.95 |
| 08/26/2026 18:51 | 80 | 63.95 |
| 08/26/2026 18:51 | 90 | 63.95 |
| 08/26/2026 18:51 | 10 | 63.95 |
| 08/26/2026 18:50 | 1 | 63.97 |
| 08/26/2026 18:50 | 100 | 63.97 |
| 08/26/2026 18:50 | 8 | 63.97 |
| 08/26/2026 18:50 | 77 | 63.97 |
| 08/26/2026 18:50 | 23 | 63.97 |
| 08/26/2026 18:49 | 13 | 63.96 |
| 08/26/2026 18:49 | 37 | 63.96 |
| 08/26/2026 18:49 | 1 | 63.96 |
| 08/26/2026 18:49 | 100 | 63.96 |
| 08/26/2026 18:49 | 18 | 63.96 |
| 08/26/2026 18:49 | 22 | 63.96 |
| 08/26/2026 18:49 | 22 | 63.96 |
| 08/26/2026 18:48 | 23 | 63.94 |
| 08/26/2026 18:48 | 100 | 63.95 |
| 08/26/2026 18:48 | 1 | 63.95 |
| 08/26/2026 18:48 | 1 | 63.95 |
| 08/26/2026 18:48 | 73 | 63.95 |
| 08/26/2026 18:48 | 127 | 63.95 |
| 08/26/2026 18:48 | 75 | 63.93 |
| 08/26/2026 18:48 | 25 | 63.93 |
| 08/26/2026 18:48 | 28 | 63.91 |
| 08/26/2026 18:48 | 25 | 63.92 |
| 08/26/2026 18:45 | 15 | 63.91 |
| 08/26/2026 18:44 | 10 | 63.93 |
| 08/26/2026 18:44 | 20 | 63.93 |
| 08/26/2026 18:38 | 13 | 63.95 |
| 08/26/2026 18:38 | 50 | 63.94 |
| 08/26/2026 18:38 | 1 | 63.94 |
| 08/26/2026 18:38 | 43 | 63.905 |
| 08/26/2026 18:38 | 57 | 63.89 |
| 08/26/2026 18:38 | 43 | 63.89 |
| 08/26/2026 18:38 | 19 | 63.89 |
| 08/26/2026 18:37 | 25 | 63.915 |
| 08/26/2026 18:37 | 1 | 63.89 |
| 08/26/2026 18:37 | 19 | 63.90 |
| 08/26/2026 18:35 | 78 | 63.94 |
| 08/26/2026 18:35 | 7 | 63.94 |
| 08/26/2026 18:35 | 15 | 63.94 |
| 08/26/2026 18:35 | 85 | 63.94 |
| 08/26/2026 18:35 | 1 | 63.93 |
| 08/26/2026 18:35 | 12 | 63.93 |
| 08/26/2026 18:34 | 88 | 63.92 |
| 08/26/2026 18:34 | 12 | 63.92 |
| 08/26/2026 18:34 | 17 | 63.92 |
| 08/26/2026 18:34 | 100 | 63.91 |
| 08/26/2026 18:34 | 1 | 63.91 |
| 08/26/2026 18:34 | 8 | 63.90 |
| 08/26/2026 18:34 | 10 | 63.90 |
| 08/26/2026 18:34 | 50 | 63.89 |
| 08/26/2026 18:34 | 1 | 63.89 |
| 08/26/2026 18:34 | 11 | 63.89 |
| 08/26/2026 18:34 | 2 | 63.88 |
| 08/26/2026 18:33 | 25 | 63.87 |
| 08/26/2026 18:33 | 25 | 63.87 |
| 08/26/2026 18:32 | 2 | 63.86 |
| 08/26/2026 18:30 | 25 | 63.86 |
| 08/26/2026 18:28 | 9 | 63.85 |
| 08/26/2026 18:28 | 44 | 63.84 |
| 08/26/2026 18:28 | 1 | 63.84 |
| 08/26/2026 18:28 | 55 | 63.84 |
| 08/26/2026 18:28 | 45 | 63.84 |
| 08/26/2026 18:28 | 18 | 63.84 |
| 08/26/2026 18:28 | 100 | 63.83 |
| 08/26/2026 18:28 | 100 | 63.83 |
| 08/26/2026 18:24 | 200 | 63.80 |
| 08/26/2026 18:24 | 100 | 63.81 |
| 08/26/2026 18:24 | 100 | 63.82 |
| 08/26/2026 18:24 | 11 | 63.84 |
| 08/26/2026 18:24 | 23 | 63.83 |
| 08/26/2026 18:24 | 1 | 63.82 |
| 08/26/2026 18:24 | 1 | 63.82 |
| 08/26/2026 18:24 | 28 | 63.81 |
| 08/26/2026 18:24 | 11 | 63.81 |
| 08/26/2026 18:24 | 11 | 63.81 |
| 08/26/2026 18:24 | 28 | 63.80 |
| 08/26/2026 18:24 | 2 | 63.81 |
| 08/26/2026 18:24 | 17 | 63.81 |
| 08/26/2026 18:24 | 1 | 63.81 |
| 08/26/2026 18:24 | 4 | 63.81 |
| 08/26/2026 18:24 | 2 | 63.81 |
| 08/26/2026 18:24 | 1 | 63.81 |
| 08/26/2026 18:24 | 1 | 63.81 |
| 08/26/2026 18:24 | 1 | 63.81 |
| 08/26/2026 18:24 | 6 | 63.81 |
| 08/26/2026 18:24 | 1 | 63.81 |
| 08/26/2026 18:24 | 100 | 63.80 |
| 08/26/2026 18:24 | 100 | 63.80 |
| 08/26/2026 18:24 | 100 | 63.80 |
| 08/26/2026 18:24 | 100 | 63.79 |
| 08/26/2026 18:24 | 4 | 63.79 |
| 08/26/2026 18:24 | 1 | 63.79 |
| 08/26/2026 18:24 | 100 | 63.79 |
| 08/26/2026 18:22 | 2 | 63.72 |
| 08/26/2026 18:22 | 41 | 63.72 |
| 08/26/2026 18:22 | 59 | 63.72 |
| 08/26/2026 18:22 | 240 | 63.77 |
| 08/26/2026 18:20 | 4 | 63.81 |
| 08/26/2026 18:20 | 100 | 63.81 |
| 08/26/2026 18:19 | 17 | 63.77 |
| 08/26/2026 18:19 | 8 | 63.77 |
| 08/26/2026 18:19 | 2 | 63.73 |
| 08/26/2026 18:18 | 60 | 63.74 |
| 08/26/2026 18:18 | 16 | 63.76 |
| 08/26/2026 18:17 | 62 | 63.78 |
| 08/26/2026 18:09 | 41 | 63.81 |
| 08/26/2026 18:08 | 13 | 63.82 |
| 08/26/2026 18:08 | 86 | 63.82 |
| 08/26/2026 18:07 | 1 | 63.82 |
| 08/26/2026 18:06 | 1 | 63.86 |
| 08/26/2026 18:05 | 300 | 63.84 |
| 08/26/2026 18:05 | 16 | 63.83 |
| 08/26/2026 18:04 | 17 | 63.81 |
| 08/26/2026 18:04 | 11 | 63.81 |
| 08/26/2026 18:04 | 2 | 63.81 |
| 08/26/2026 18:04 | 100 | 63.82 |
| 08/26/2026 18:02 | 25 | 63.87 |
| 08/26/2026 18:01 | 19 | 63.87 |
| 08/26/2026 18:01 | 2 | 63.87 |
| 08/26/2026 18:01 | 15 | 63.87 |
| 08/26/2026 18:01 | 11 | 63.87 |
| 08/26/2026 18:01 | 1 | 63.87 |
| 08/26/2026 18:01 | 8 | 63.87 |
| 08/26/2026 18:01 | 1 | 63.87 |
| 08/26/2026 18:01 | 1 | 63.87 |
| 08/26/2026 18:01 | 12 | 63.86 |
| 08/26/2026 18:01 | 7 | 63.83 |
| 08/26/2026 18:01 | 100 | 63.81 |
| 08/26/2026 18:01 | 1 | 63.81 |
| 08/26/2026 18:01 | 100 | 63.81 |
| 08/26/2026 18:00 | 100 | 63.78 |
| 08/26/2026 18:00 | 100 | 63.78 |
| 08/26/2026 18:00 | 10 | 63.78 |
| 08/26/2026 18:00 | 1 | 63.78 |
| 08/26/2026 18:00 | 100 | 63.78 |
| 08/26/2026 18:00 | 100 | 63.77 |
| 08/26/2026 18:00 | 100 | 63.77 |
| 08/26/2026 18:00 | 50 | 63.72 |
| 08/26/2026 18:00 | 50 | 63.72 |
| 08/26/2026 18:00 | 8 | 63.73 |
| 08/26/2026 17:59 | 6 | 63.73 |
| 08/26/2026 17:59 | 5 | 63.74 |
| 08/26/2026 17:59 | 100 | 63.75 |
| 08/26/2026 17:59 | 5 | 63.75 |
| 08/26/2026 17:59 | 6 | 63.75 |
| 08/26/2026 17:59 | 300 | 63.785 |
| 08/26/2026 17:59 | 240 | 63.78 |
| 08/26/2026 17:59 | 20 | 63.77 |
| 08/26/2026 17:59 | 11 | 63.78 |
| 08/26/2026 17:59 | 100 | 63.79 |
| 08/26/2026 17:59 | 80 | 63.79 |
| 08/26/2026 17:59 | 20 | 63.79 |
| 08/26/2026 17:59 | 1 | 63.80 |
| 08/26/2026 17:59 | 6 | 63.80 |
| 08/26/2026 17:59 | 100 | 63.80 |
| 08/26/2026 17:59 | 37 | 63.82 |
| 08/26/2026 17:58 | 6 | 63.82 |
| 08/26/2026 17:58 | 1 | 63.82 |
| 08/26/2026 17:57 | 1 | 63.83 |
| 08/26/2026 17:57 | 60 | 63.85 |
| 08/26/2026 17:56 | 10 | 63.89 |
| 08/26/2026 17:56 | 20 | 63.84 |
| 08/26/2026 17:56 | 23 | 63.85 |
| 08/26/2026 17:54 | 60 | 63.83 |
| 08/26/2026 17:54 | 1 | 63.83 |
| 08/26/2026 17:54 | 6 | 63.82 |
| 08/26/2026 17:54 | 18 | 63.82 |
| 08/26/2026 17:53 | 1 | 63.82 |
| 08/26/2026 17:53 | 5 | 63.84 |
| 08/26/2026 17:53 | 1 | 63.85 |
| 08/26/2026 17:53 | 4 | 63.85 |
| 08/26/2026 17:53 | 1 | 63.85 |
| 08/26/2026 17:53 | 200 | 63.87 |
| 08/26/2026 17:53 | 161 | 63.87 |
| 08/26/2026 17:53 | 39 | 63.87 |
| 08/26/2026 17:52 | 16 | 63.88 |
| 08/26/2026 17:52 | 99 | 63.87 |
| 08/26/2026 17:52 | 1 | 63.87 |
| 08/26/2026 17:51 | 92 | 63.88 |
| 08/26/2026 17:51 | 8 | 63.88 |
| 08/26/2026 17:51 | 100 | 63.89 |
| 08/26/2026 17:51 | 1 | 63.90 |
| 08/26/2026 17:48 | 100 | 63.90 |
| 08/26/2026 17:44 | 8 | 64.00 |
| 08/26/2026 17:44 | 12 | 63.99 |
| 08/26/2026 17:44 | 5 | 63.99 |
| 08/26/2026 17:44 | 1 | 63.97 |
| 08/26/2026 17:44 | 100 | 63.96 |
| 08/26/2026 17:44 | 84 | 63.94 |
| 08/26/2026 17:44 | 1 | 63.94 |
| 08/26/2026 17:44 | 1 | 63.94 |
| 08/26/2026 17:44 | 100 | 63.94 |
| 08/26/2026 17:43 | 8 | 63.88 |
| 08/26/2026 17:43 | 100 | 63.87 |
| 08/26/2026 17:43 | 85 | 63.87 |
| 08/26/2026 17:41 | 100 | 63.77 |
| 08/26/2026 17:41 | 26 | 63.83 |
| 08/26/2026 17:41 | 2 | 63.83 |
| 08/26/2026 17:41 | 22 | 63.86 |
| 08/26/2026 17:41 | 15 | 63.86 |
| 08/26/2026 17:41 | 8 | 63.86 |
| 08/26/2026 17:41 | 1 | 63.86 |
| 08/26/2026 17:41 | 2 | 63.86 |
| 08/26/2026 17:41 | 2 | 63.83 |
| 08/26/2026 17:40 | 8 | 63.84 |
| 08/26/2026 17:40 | 4 | 63.84 |
| 08/26/2026 17:40 | 1 | 63.83 |
| 08/26/2026 17:40 | 100 | 63.83 |
| 08/26/2026 17:37 | 20 | 63.75 |
| 08/26/2026 17:37 | 1 | 63.75 |
| 08/26/2026 17:31 | 1 | 63.79 |
| 08/26/2026 17:31 | 12 | 63.79 |
| 08/26/2026 17:31 | 100 | 63.78 |
| 08/26/2026 17:31 | 8 | 63.78 |
| 08/26/2026 17:31 | 100 | 63.78 |
| 08/26/2026 17:30 | 7 | 63.73 |
| 08/26/2026 17:30 | 100 | 63.72 |
| 08/26/2026 17:30 | 1 | 63.69 |
| 08/26/2026 17:30 | 100 | 63.69 |
| 08/26/2026 17:30 | 1 | 63.68 |
| 08/26/2026 17:29 | 1 | 63.66 |
| 08/26/2026 17:29 | 1 | 63.66 |
| 08/26/2026 17:29 | 8 | 63.66 |
| 08/26/2026 17:29 | 19 | 63.66 |
| 08/26/2026 17:29 | 16 | 63.66 |
| 08/26/2026 17:29 | 1 | 63.66 |
| 08/26/2026 17:29 | 1 | 63.66 |
| 08/26/2026 17:29 | 1 | 63.66 |
| 08/26/2026 17:29 | 2 | 63.66 |
| 08/26/2026 17:29 | 3 | 63.64 |
| 08/26/2026 17:29 | 7 | 63.64 |
| 08/26/2026 17:29 | 80 | 63.55 |
| 08/26/2026 17:29 | 1 | 63.63 |
| 08/26/2026 17:29 | 1 | 63.63 |
| 08/26/2026 17:29 | 1 | 63.63 |
| 08/26/2026 17:26 | 100 | 63.575 |
| 08/26/2026 17:26 | 100 | 63.575 |
| 08/26/2026 17:25 | 25 | 63.57 |
| 08/26/2026 17:25 | 25 | 63.57 |
| 08/26/2026 17:25 | 25 | 63.57 |
| 08/26/2026 17:25 | 25 | 63.57 |
| 08/26/2026 17:24 | 64 | 63.51 |
| 08/26/2026 17:24 | 5 | 63.52 |
| 08/26/2026 17:24 | 100 | 63.52 |
| 08/26/2026 17:22 | 1 | 63.63 |
| 08/26/2026 17:22 | 1 | 63.63 |
| 08/26/2026 17:22 | 20 | 63.63 |
| 08/26/2026 17:22 | 80 | 63.63 |
| 08/26/2026 17:22 | 20 | 63.62 |
| 08/26/2026 17:21 | 13 | 63.57 |
| 08/26/2026 17:20 | 5 | 63.59 |
| 08/26/2026 17:20 | 2 | 63.57 |
| 08/26/2026 17:20 | 13 | 63.57 |
| 08/26/2026 17:20 | 1 | 63.57 |
| 08/26/2026 17:20 | 1 | 63.57 |
| 08/26/2026 17:20 | 40 | 63.56 |
| 08/26/2026 17:20 | 25 | 63.53 |
| 08/26/2026 17:20 | 15 | 63.48 |
| 08/26/2026 17:19 | 35 | 63.48 |
| 08/26/2026 17:19 | 35 | 63.49 |
| 08/26/2026 17:17 | 100 | 63.50 |
| 08/26/2026 17:17 | 6 | 63.51 |
| 08/26/2026 17:15 | 70 | 63.52 |
| 08/26/2026 17:13 | 3 | 63.52 |
| 08/26/2026 17:12 | 68 | 63.52 |
| 08/26/2026 17:11 | 6 | 63.51 |
| 08/26/2026 17:11 | 28 | 63.52 |
| 08/26/2026 17:09 | 1 | 63.57 |
| 08/26/2026 17:09 | 30 | 63.57 |
| 08/26/2026 17:09 | 70 | 63.57 |
| 08/26/2026 17:08 | 40 | 63.62 |
| 08/26/2026 17:07 | 28 | 63.59 |
| 08/26/2026 17:03 | 45 | 63.60 |
| 08/26/2026 17:03 | 19 | 63.61 |
| 08/26/2026 17:03 | 1 | 63.61 |
| 08/26/2026 17:02 | 6 | 63.64 |
| 08/26/2026 17:02 | 10 | 63.65 |
| 08/26/2026 17:02 | 100 | 63.65 |
| 08/26/2026 17:02 | 10 | 63.65 |
| 08/26/2026 17:02 | 11 | 63.68 |
| 08/26/2026 17:02 | 20 | 63.68 |
| 08/26/2026 17:02 | 16 | 63.68 |
| 08/26/2026 17:02 | 32 | 63.68 |
| 08/26/2026 17:02 | 5 | 63.69 |
| 08/26/2026 17:02 | 100 | 63.69 |
| 08/26/2026 17:01 | 157 | 63.70 |
| 08/26/2026 17:01 | 25 | 63.70 |
| 08/26/2026 16:59 | 1 | 63.74 |
| 08/26/2026 16:59 | 3 | 63.74 |
| 08/26/2026 16:59 | 100 | 63.74 |
| 08/26/2026 16:59 | 1 | 63.72 |
| 08/26/2026 16:59 | 1 | 63.74 |
| 08/26/2026 16:59 | 18 | 63.74 |
| 08/26/2026 16:59 | 100 | 63.74 |
| 08/26/2026 16:59 | 20 | 63.74 |
| 08/26/2026 16:59 | 100 | 63.74 |
| 08/26/2026 16:59 | 25 | 63.76 |
| 08/26/2026 16:59 | 1 | 63.76 |
| 08/26/2026 16:59 | 5 | 63.76 |
| 08/26/2026 16:59 | 100 | 63.80 |
| 08/26/2026 16:58 | 100 | 63.88 |
| 08/26/2026 16:57 | 1 | 63.88 |
| 08/26/2026 16:57 | 1 | 63.88 |
| 08/26/2026 16:57 | 1 | 63.86 |
| 08/26/2026 16:57 | 20 | 63.84 |
| 08/26/2026 16:57 | 1 | 63.84 |
| 08/26/2026 16:57 | 2 | 63.84 |
| 08/26/2026 16:57 | 1 | 63.84 |
| 08/26/2026 16:56 | 80 | 63.815 |
| 08/26/2026 16:56 | 100 | 63.81 |
| 08/26/2026 16:56 | 10 | 63.71 |
| 08/26/2026 16:56 | 5 | 63.72 |
| 08/26/2026 16:56 | 100 | 63.72 |
| 08/26/2026 16:55 | 8 | 63.85 |
| 08/26/2026 16:54 | 100 | 63.86 |
| 08/26/2026 16:54 | 100 | 63.85 |
| 08/26/2026 16:54 | 1 | 63.82 |
| 08/26/2026 16:54 | 100 | 63.82 |
| 08/26/2026 16:54 | 14 | 63.82 |
| 08/26/2026 16:54 | 9 | 63.82 |
| 08/26/2026 16:54 | 1 | 63.81 |
| 08/26/2026 16:53 | 1 | 63.80 |
| 08/26/2026 16:53 | 1 | 63.80 |
| 08/26/2026 16:53 | 11 | 63.80 |
| 08/26/2026 16:52 | 13 | 63.79 |
| 08/26/2026 16:49 | 90 | 63.65 |
| 08/26/2026 16:44 | 100 | 63.62 |
| 08/26/2026 16:42 | 9 | 63.57 |
| 08/26/2026 16:42 | 57 | 63.56 |
| 08/26/2026 16:42 | 10 | 63.56 |
| 08/26/2026 16:42 | 5 | 63.56 |
| 08/26/2026 16:41 | 100 | 63.57 |
| 08/26/2026 16:37 | 100 | 63.69 |
| 08/26/2026 16:33 | 40 | 63.71 |
| 08/26/2026 16:33 | 97 | 63.71 |
| 08/26/2026 16:33 | 3 | 63.71 |
| 08/26/2026 16:33 | 120 | 63.69 |
| 08/26/2026 16:33 | 20 | 63.65 |
| 08/26/2026 16:31 | 25 | 63.60 |
| 08/26/2026 16:30 | 2 | 63.70 |
| 08/26/2026 16:30 | 1 | 63.67 |
| 08/26/2026 16:30 | 41 | 63.70 |
| 08/26/2026 16:30 | 100 | 63.70 |
| 08/26/2026 16:29 | 12 | 63.53 |
| 08/26/2026 16:27 | 5 | 63.56 |
| 08/26/2026 16:23 | 17 | 63.67 |
| 08/26/2026 16:23 | 1 | 63.72 |
| 08/26/2026 16:23 | 5 | 63.72 |
| 08/26/2026 16:23 | 17 | 63.72 |
| 08/26/2026 16:23 | 100 | 63.72 |
| 08/26/2026 16:23 | 5 | 63.73 |
| 08/26/2026 16:23 | 15 | 63.73 |
| 08/26/2026 16:23 | 85 | 63.73 |
| 08/26/2026 16:23 | 173 | 63.78 |
| 08/26/2026 16:23 | 25 | 63.78 |
| 08/26/2026 16:23 | 54 | 63.75 |
| 08/26/2026 16:23 | 5 | 63.79 |
| 08/26/2026 16:23 | 99 | 63.79 |
| 08/26/2026 16:22 | 25 | 63.83 |
| 08/26/2026 16:22 | 20 | 63.94 |
| 08/26/2026 16:22 | 19 | 63.89 |
| 08/26/2026 16:22 | 81 | 63.89 |
| 08/26/2026 16:22 | 19 | 63.88 |
| 08/26/2026 16:22 | 100 | 63.87 |
| 08/26/2026 16:19 | 10 | 63.67 |
| 08/26/2026 16:19 | 35 | 63.66 |
| 08/26/2026 16:19 | 6 | 63.64 |
| 08/26/2026 16:19 | 16 | 63.64 |
| 08/26/2026 16:19 | 16 | 63.64 |
| 08/26/2026 16:19 | 20 | 63.64 |
| 08/26/2026 16:19 | 8 | 63.64 |
| 08/26/2026 16:19 | 12 | 63.64 |
| 08/26/2026 16:18 | 100 | 63.57 |
| 08/26/2026 16:18 | 18 | 63.57 |
| 08/26/2026 16:18 | 6 | 63.57 |
| 08/26/2026 16:18 | 17 | 63.55 |
| 08/26/2026 16:17 | 28 | 63.47 |
| 08/26/2026 16:16 | 72 | 63.45 |
| 08/26/2026 16:16 | 5 | 63.46 |
| 08/26/2026 16:16 | 10 | 63.46 |
| 08/26/2026 16:16 | 1 | 63.46 |
| 08/26/2026 16:16 | 100 | 63.46 |
| 08/26/2026 16:16 | 29 | 63.45 |
| 08/26/2026 16:16 | 11 | 63.43 |
| 08/26/2026 16:15 | 20 | 63.335 |
| 08/26/2026 16:15 | 100 | 63.25 |
| 08/26/2026 16:14 | 4 | 63.24 |
| 08/26/2026 16:14 | 9 | 63.24 |
| 08/26/2026 16:12 | 74 | 63.21 |
| 08/26/2026 16:12 | 5 | 63.27 |
| 08/26/2026 16:12 | 100 | 63.27 |
| 08/26/2026 16:10 | 13 | 63.54 |
| 08/26/2026 16:08 | 1 | 63.57 |
| 08/26/2026 16:06 | 100 | 63.44 |
| 08/26/2026 16:05 | 35 | 63.26 |
| 08/26/2026 16:05 | 9 | 63.26 |
| 08/26/2026 16:01 | 23 | 63.30 |
| 08/26/2026 15:58 | 240 | 63.57 |
| 08/26/2026 15:57 | 2 | 63.53 |
| 08/26/2026 15:57 | 2 | 63.49 |
| 08/26/2026 15:56 | 65 | 63.58 |
| 08/26/2026 15:56 | 35 | 63.59 |
| 08/26/2026 15:56 | 6 | 63.57 |
| 08/26/2026 15:56 | 71 | 63.56 |
| 08/26/2026 15:56 | 6 | 63.56 |
| 08/26/2026 15:56 | 17 | 63.56 |
| 08/26/2026 15:56 | 6 | 63.56 |
| 08/26/2026 15:55 | 2 | 63.57 |
| 08/26/2026 15:54 | 27 | 63.58 |
| 08/26/2026 15:54 | 15 | 63.49 |
| 08/26/2026 15:54 | 12 | 63.48 |
| 08/26/2026 15:54 | 13 | 63.48 |
| 08/26/2026 15:52 | 1 | 63.33 |
| 08/26/2026 15:52 | 1 | 63.34 |
| 08/26/2026 15:52 | 9 | 63.34 |
| 08/26/2026 15:52 | 8 | 63.34 |
| 08/26/2026 15:52 | 1 | 63.35 |
| 08/26/2026 15:52 | 80 | 63.36 |
| 08/26/2026 15:52 | 20 | 63.36 |
| 08/26/2026 15:52 | 19 | 63.41 |
| 08/26/2026 15:52 | 99 | 63.44 |
| 08/26/2026 15:51 | 27 | 63.51 |
| 08/26/2026 15:51 | 66 | 63.655 |
| 08/26/2026 15:50 | 1 | 63.87 |
| 08/26/2026 15:49 | 2 | 63.85 |
| 08/26/2026 15:48 | 2 | 63.90 |
| 08/26/2026 15:47 | 2 | 63.89 |
| 08/26/2026 15:47 | 31 | 63.96 |
| 08/26/2026 15:47 | 100 | 63.89 |
| 08/26/2026 15:46 | 2 | 63.84 |
| 08/26/2026 15:46 | 3 | 63.87 |
| 08/26/2026 15:46 | 100 | 63.86 |
| 08/26/2026 15:44 | 41 | 63.575 |
| 08/26/2026 15:43 | 2 | 63.88 |
| 08/26/2026 15:43 | 1 | 63.70 |
| 08/26/2026 15:43 | 99 | 63.70 |
| 08/26/2026 15:43 | 1 | 63.70 |
| 08/26/2026 15:43 | 100 | 63.69 |
| 08/26/2026 15:42 | 10 | 63.55 |
| 08/26/2026 15:42 | 9 | 63.55 |
| 08/26/2026 15:42 | 89 | 63.55 |
| 08/26/2026 15:42 | 11 | 63.55 |
| 08/26/2026 15:41 | 3 | 63.00 |
| 08/26/2026 15:41 | 56 | 62.95 |
| 08/26/2026 15:41 | 36 | 62.95 |
| 08/26/2026 15:39 | 48 | 63.61 |
| 08/26/2026 15:39 | 31 | 63.70 |
| 08/26/2026 15:37 | 4 | 63.59 |
| 08/26/2026 15:36 | 21 | 63.60 |
| 08/26/2026 15:36 | 1 | 63.60 |
| 08/26/2026 15:36 | 1 | 63.60 |
| 08/26/2026 15:36 | 1 | 63.58 |
| 08/26/2026 15:36 | 1 | 63.58 |
| 08/26/2026 15:36 | 1 | 63.55 |
| 08/26/2026 15:36 | 1 | 63.55 |
| 08/26/2026 15:36 | 2 | 63.55 |
| 08/26/2026 15:36 | 94 | 63.55 |
| 08/26/2026 15:36 | 6 | 63.55 |
| 08/26/2026 15:36 | 100 | 63.50 |
| 08/26/2026 15:36 | 224 | 63.47 |
| 08/26/2026 15:36 | 1 | 63.47 |
| 08/26/2026 15:36 | 20 | 63.35 |
| 08/26/2026 15:33 | 42 | 62.66 |
| 08/26/2026 15:31 | 100 | 62.58 |
| 08/26/2026 15:31 | 100 | 62.59 |
| 08/26/2026 15:30 | 3026 | 62.65 |
| 08/26/2026 15:30 | 3026 | 62.65 |