Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.89
-0.29
(
-0.45% )
|
63.85
|
11'900 |
63.86
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 157071 | 63.89 |
| 08/25/2026 22:00 | 200 | 63.86 |
| 08/25/2026 21:59 | 1090 | 63.86 |
| 08/25/2026 21:59 | 10 | 63.87 |
| 08/25/2026 21:59 | 15 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 1 | 63.89 |
| 08/25/2026 21:59 | 20 | 63.89 |
| 08/25/2026 21:59 | 96 | 63.89 |
| 08/25/2026 21:59 | 200 | 63.88 |
| 08/25/2026 21:59 | 95 | 63.89 |
| 08/25/2026 21:59 | 47 | 63.89 |
| 08/25/2026 21:59 | 53 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 44 | 63.89 |
| 08/25/2026 21:59 | 3 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 3 | 63.89 |
| 08/25/2026 21:59 | 16 | 63.89 |
| 08/25/2026 21:59 | 89 | 63.87 |
| 08/25/2026 21:59 | 1 | 63.87 |
| 08/25/2026 21:59 | 12 | 63.87 |
| 08/25/2026 21:59 | 74 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 100 | 63.89 |
| 08/25/2026 21:59 | 1 | 63.90 |
| 08/25/2026 21:59 | 6 | 63.90 |
| 08/25/2026 21:59 | 16 | 63.87 |
| 08/25/2026 21:59 | 158 | 63.90 |
| 08/25/2026 21:59 | 100 | 63.90 |
| 08/25/2026 21:59 | 42 | 63.90 |
| 08/25/2026 21:59 | 20 | 63.90 |
| 08/25/2026 21:59 | 1 | 63.90 |
| 08/25/2026 21:59 | 37 | 63.90 |
| 08/25/2026 21:59 | 88 | 63.90 |
| 08/25/2026 21:59 | 6 | 63.90 |
| 08/25/2026 21:59 | 10 | 63.90 |
| 08/25/2026 21:59 | 1 | 63.90 |
| 08/25/2026 21:59 | 100 | 63.90 |
| 08/25/2026 21:59 | 1 | 63.90 |
| 08/25/2026 21:59 | 11 | 63.87 |
| 08/25/2026 21:59 | 25 | 63.90 |
| 08/25/2026 21:59 | 1 | 63.90 |
| 08/25/2026 21:59 | 2 | 63.87 |
| 08/25/2026 21:59 | 8 | 63.90 |
| 08/25/2026 21:59 | 92 | 63.90 |
| 08/25/2026 21:59 | 3 | 63.87 |
| 08/25/2026 21:59 | 8 | 63.90 |
| 08/25/2026 21:59 | 100 | 63.90 |
| 08/25/2026 21:59 | 9 | 63.90 |
| 08/25/2026 21:59 | 1 | 63.91 |
| 08/25/2026 21:59 | 85 | 63.91 |
| 08/25/2026 21:59 | 100 | 63.91 |
| 08/25/2026 21:59 | 100 | 63.91 |
| 08/25/2026 21:59 | 11 | 63.89 |
| 08/25/2026 21:59 | 3 | 63.89 |
| 08/25/2026 21:59 | 199 | 63.88 |
| 08/25/2026 21:59 | 1 | 63.88 |
| 08/25/2026 21:59 | 4 | 63.88 |
| 08/25/2026 21:59 | 200 | 63.88 |
| 08/25/2026 21:59 | 100 | 63.88 |
| 08/25/2026 21:59 | 33 | 63.88 |
| 08/25/2026 21:59 | 100 | 63.87 |
| 08/25/2026 21:59 | 67 | 63.88 |
| 08/25/2026 21:59 | 240 | 63.87 |
| 08/25/2026 21:59 | 100 | 63.87 |
| 08/25/2026 21:59 | 100 | 63.87 |
| 08/25/2026 21:59 | 100 | 63.85 |
| 08/25/2026 21:59 | 190 | 63.85 |
| 08/25/2026 21:59 | 2 | 63.85 |
| 08/25/2026 21:59 | 180 | 63.86 |
| 08/25/2026 21:59 | 1 | 63.86 |
| 08/25/2026 21:59 | 1 | 63.875 |
| 08/25/2026 21:59 | 19 | 63.86 |
| 08/25/2026 21:59 | 31 | 63.88 |
| 08/25/2026 21:59 | 100 | 63.88 |
| 08/25/2026 21:59 | 100 | 63.88 |
| 08/25/2026 21:59 | 100 | 63.88 |
| 08/25/2026 21:59 | 100 | 63.88 |
| 08/25/2026 21:59 | 69 | 63.87 |
| 08/25/2026 21:59 | 31 | 63.87 |
| 08/25/2026 21:59 | 91 | 63.87 |
| 08/25/2026 21:59 | 100 | 63.84 |
| 08/25/2026 21:59 | 64 | 63.80 |
| 08/25/2026 21:59 | 9 | 63.80 |
| 08/25/2026 21:59 | 100 | 63.81 |
| 08/25/2026 21:59 | 22 | 63.81 |
| 08/25/2026 21:59 | 100 | 63.81 |
| 08/25/2026 21:59 | 1 | 63.82 |
| 08/25/2026 21:59 | 100 | 63.82 |
| 08/25/2026 21:59 | 20 | 63.82 |
| 08/25/2026 21:59 | 1 | 63.82 |
| 08/25/2026 21:59 | 1 | 63.82 |
| 08/25/2026 21:59 | 56 | 63.82 |
| 08/25/2026 21:59 | 1 | 63.82 |
| 08/25/2026 21:59 | 100 | 63.84 |
| 08/25/2026 21:59 | 100 | 63.85 |
| 08/25/2026 21:59 | 1 | 63.87 |
| 08/25/2026 21:59 | 1 | 63.87 |
| 08/25/2026 21:59 | 184 | 63.85 |
| 08/25/2026 21:59 | 1 | 63.84 |
| 08/25/2026 21:59 | 3 | 63.84 |
| 08/25/2026 21:59 | 1 | 63.84 |
| 08/25/2026 21:59 | 1 | 63.84 |
| 08/25/2026 21:59 | 2 | 63.84 |
| 08/25/2026 21:59 | 4 | 63.84 |
| 08/25/2026 21:59 | 92 | 63.84 |
| 08/25/2026 21:59 | 3 | 63.84 |
| 08/25/2026 21:59 | 1 | 63.84 |
| 08/25/2026 21:59 | 3 | 63.82 |
| 08/25/2026 21:59 | 1 | 63.82 |
| 08/25/2026 21:59 | 55 | 63.82 |
| 08/25/2026 21:59 | 2 | 63.82 |
| 08/25/2026 21:59 | 3 | 63.80 |
| 08/25/2026 21:59 | 73 | 63.80 |
| 08/25/2026 21:59 | 87 | 63.80 |
| 08/25/2026 21:59 | 1 | 63.79 |
| 08/25/2026 21:59 | 3 | 63.79 |
| 08/25/2026 21:59 | 33 | 63.79 |
| 08/25/2026 21:59 | 30 | 63.75 |
| 08/25/2026 21:59 | 9 | 63.76 |
| 08/25/2026 21:59 | 30 | 63.76 |
| 08/25/2026 21:59 | 29 | 63.77 |
| 08/25/2026 21:59 | 61 | 63.79 |
| 08/25/2026 21:59 | 100 | 63.79 |
| 08/25/2026 21:59 | 338 | 63.79 |
| 08/25/2026 21:59 | 100 | 63.79 |
| 08/25/2026 21:59 | 164 | 63.79 |
| 08/25/2026 21:59 | 6 | 63.79 |
| 08/25/2026 21:59 | 100 | 63.79 |
| 08/25/2026 21:59 | 100 | 63.79 |
| 08/25/2026 21:59 | 4 | 63.79 |
| 08/25/2026 21:59 | 2 | 63.79 |
| 08/25/2026 21:59 | 1 | 63.79 |
| 08/25/2026 21:59 | 8 | 63.79 |
| 08/25/2026 21:59 | 9 | 63.79 |
| 08/25/2026 21:59 | 44 | 63.79 |
| 08/25/2026 21:59 | 70 | 63.79 |
| 08/25/2026 21:59 | 27 | 63.79 |
| 08/25/2026 21:59 | 100 | 63.79 |
| 08/25/2026 21:59 | 28 | 63.79 |
| 08/25/2026 21:59 | 6 | 63.79 |
| 08/25/2026 21:59 | 1 | 63.79 |
| 08/25/2026 21:59 | 3 | 63.79 |
| 08/25/2026 21:59 | 4 | 63.79 |
| 08/25/2026 21:59 | 31 | 63.79 |
| 08/25/2026 21:59 | 4 | 63.80 |
| 08/25/2026 21:59 | 3 | 63.80 |
| 08/25/2026 21:59 | 1 | 63.80 |
| 08/25/2026 21:59 | 36 | 63.80 |
| 08/25/2026 21:59 | 4 | 63.81 |
| 08/25/2026 21:59 | 100 | 63.82 |
| 08/25/2026 21:59 | 3 | 63.82 |
| 08/25/2026 21:58 | 43 | 63.84 |
| 08/25/2026 21:58 | 57 | 63.83 |
| 08/25/2026 21:58 | 2 | 63.79 |
| 08/25/2026 21:58 | 1 | 63.79 |
| 08/25/2026 21:58 | 1 | 63.79 |
| 08/25/2026 21:58 | 34 | 63.79 |
| 08/25/2026 21:58 | 93 | 63.79 |
| 08/25/2026 21:58 | 31 | 63.79 |
| 08/25/2026 21:58 | 44 | 63.79 |
| 08/25/2026 21:58 | 100 | 63.79 |
| 08/25/2026 21:58 | 190 | 63.79 |
| 08/25/2026 21:58 | 1202 | 63.69 |
| 08/25/2026 21:58 | 1 | 63.69 |
| 08/25/2026 21:58 | 1 | 63.69 |
| 08/25/2026 21:58 | 1 | 63.69 |
| 08/25/2026 21:58 | 45 | 63.69 |
| 08/25/2026 21:58 | 1 | 63.69 |
| 08/25/2026 21:58 | 3 | 63.69 |
| 08/25/2026 21:58 | 100 | 63.69 |
| 08/25/2026 21:58 | 4 | 63.69 |
| 08/25/2026 21:58 | 100 | 63.69 |
| 08/25/2026 21:58 | 10 | 63.69 |
| 08/25/2026 21:58 | 2 | 63.69 |
| 08/25/2026 21:58 | 53 | 63.69 |
| 08/25/2026 21:58 | 1 | 63.69 |
| 08/25/2026 21:58 | 1 | 63.69 |
| 08/25/2026 21:58 | 300 | 63.69 |
| 08/25/2026 21:58 | 100 | 63.69 |
| 08/25/2026 21:58 | 1 | 63.69 |
| 08/25/2026 21:58 | 100 | 63.69 |
| 08/25/2026 21:58 | 171 | 63.68 |
| 08/25/2026 21:58 | 211 | 63.68 |
| 08/25/2026 21:58 | 100 | 63.68 |
| 08/25/2026 21:58 | 60 | 63.65 |
| 08/25/2026 21:58 | 6 | 63.65 |
| 08/25/2026 21:58 | 25 | 63.65 |
| 08/25/2026 21:58 | 3 | 63.65 |
| 08/25/2026 21:58 | 2 | 63.65 |
| 08/25/2026 21:58 | 100 | 63.66 |
| 08/25/2026 21:58 | 100 | 63.66 |
| 08/25/2026 21:58 | 2 | 63.65 |
| 08/25/2026 21:58 | 99 | 63.65 |
| 08/25/2026 21:58 | 3 | 63.65 |
| 08/25/2026 21:58 | 100 | 63.65 |
| 08/25/2026 21:58 | 100 | 63.65 |
| 08/25/2026 21:58 | 3 | 63.65 |
| 08/25/2026 21:58 | 1 | 63.65 |
| 08/25/2026 21:58 | 32 | 63.65 |
| 08/25/2026 21:58 | 10 | 63.66 |
| 08/25/2026 21:58 | 1 | 63.66 |
| 08/25/2026 21:58 | 9 | 63.66 |
| 08/25/2026 21:58 | 186 | 63.68 |
| 08/25/2026 21:58 | 100 | 63.67 |
| 08/25/2026 21:58 | 20 | 63.67 |
| 08/25/2026 21:58 | 33 | 63.67 |
| 08/25/2026 21:58 | 1 | 63.68 |
| 08/25/2026 21:58 | 51 | 63.68 |
| 08/25/2026 21:58 | 6 | 63.68 |
| 08/25/2026 21:58 | 15 | 63.68 |
| 08/25/2026 21:58 | 100 | 63.68 |
| 08/25/2026 21:58 | 1 | 63.68 |
| 08/25/2026 21:58 | 4 | 63.68 |
| 08/25/2026 21:58 | 125 | 63.68 |
| 08/25/2026 21:58 | 100 | 63.68 |
| 08/25/2026 21:58 | 27 | 63.68 |
| 08/25/2026 21:58 | 3 | 63.68 |
| 08/25/2026 21:58 | 100 | 63.70 |
| 08/25/2026 21:58 | 200 | 63.70 |
| 08/25/2026 21:57 | 168 | 63.72 |
| 08/25/2026 21:57 | 2 | 63.71 |
| 08/25/2026 21:57 | 1 | 63.70 |
| 08/25/2026 21:57 | 20 | 63.70 |
| 08/25/2026 21:57 | 58 | 63.69 |
| 08/25/2026 21:57 | 14 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.675 |
| 08/25/2026 21:57 | 5 | 63.675 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 27 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 71 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 57 | 63.69 |
| 08/25/2026 21:57 | 43 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.69 |
| 08/25/2026 21:57 | 29 | 63.69 |
| 08/25/2026 21:57 | 100 | 63.68 |
| 08/25/2026 21:57 | 10 | 63.68 |
| 08/25/2026 21:57 | 90 | 63.68 |
| 08/25/2026 21:57 | 9 | 63.68 |
| 08/25/2026 21:57 | 1 | 63.68 |
| 08/25/2026 21:57 | 3 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 200 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 35 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 100 | 63.67 |
| 08/25/2026 21:57 | 59 | 63.67 |
| 08/25/2026 21:57 | 41 | 63.67 |
| 08/25/2026 21:57 | 6 | 63.67 |
| 08/25/2026 21:57 | 1 | 63.67 |
| 08/25/2026 21:57 | 11 | 63.67 |
| 08/25/2026 21:57 | 1 | 63.67 |
| 08/25/2026 21:57 | 1 | 63.67 |
| 08/25/2026 21:57 | 1 | 63.67 |
| 08/25/2026 21:57 | 38 | 63.67 |
| 08/25/2026 21:57 | 62 | 63.67 |
| 08/25/2026 21:57 | 4 | 63.67 |
| 08/25/2026 21:57 | 2 | 63.67 |
| 08/25/2026 21:57 | 2 | 63.66 |
| 08/25/2026 21:57 | 53 | 63.66 |
| 08/25/2026 21:57 | 53 | 63.66 |
| 08/25/2026 21:57 | 1 | 63.66 |
| 08/25/2026 21:57 | 1 | 63.66 |
| 08/25/2026 21:57 | 33 | 63.66 |
| 08/25/2026 21:57 | 29 | 63.66 |
| 08/25/2026 21:57 | 1 | 63.66 |
| 08/25/2026 21:57 | 3 | 63.65 |
| 08/25/2026 21:57 | 3 | 63.65 |
| 08/25/2026 21:57 | 3 | 63.65 |
| 08/25/2026 21:57 | 3 | 63.65 |
| 08/25/2026 21:57 | 3 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 11 | 63.65 |
| 08/25/2026 21:57 | 11 | 63.65 |
| 08/25/2026 21:57 | 11 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.65 |
| 08/25/2026 21:57 | 33 | 63.65 |
| 08/25/2026 21:57 | 9 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.65 |
| 08/25/2026 21:57 | 1 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.64 |
| 08/25/2026 21:57 | 1 | 63.64 |
| 08/25/2026 21:57 | 1 | 63.64 |
| 08/25/2026 21:57 | 2 | 63.64 |
| 08/25/2026 21:57 | 82 | 63.64 |
| 08/25/2026 21:57 | 18 | 63.64 |
| 08/25/2026 21:57 | 1 | 63.64 |
| 08/25/2026 21:57 | 4 | 63.64 |
| 08/25/2026 21:57 | 1 | 63.64 |
| 08/25/2026 21:57 | 2 | 63.64 |
| 08/25/2026 21:57 | 1 | 63.64 |
| 08/25/2026 21:57 | 73 | 63.64 |
| 08/25/2026 21:57 | 27 | 63.64 |
| 08/25/2026 21:57 | 8 | 63.64 |
| 08/25/2026 21:57 | 35 | 63.64 |
| 08/25/2026 21:57 | 21 | 63.64 |
| 08/25/2026 21:57 | 3 | 63.64 |
| 08/25/2026 21:57 | 1 | 63.64 |
| 08/25/2026 21:57 | 2 | 63.64 |
| 08/25/2026 21:57 | 40 | 63.64 |
| 08/25/2026 21:57 | 78 | 63.64 |
| 08/25/2026 21:57 | 122 | 63.64 |
| 08/25/2026 21:57 | 100 | 63.64 |
| 08/25/2026 21:57 | 3 | 63.62 |
| 08/25/2026 21:57 | 100 | 63.625 |
| 08/25/2026 21:57 | 100 | 63.63 |
| 08/25/2026 21:57 | 100 | 63.605 |
| 08/25/2026 21:57 | 12 | 63.605 |
| 08/25/2026 21:57 | 4 | 63.60 |
| 08/25/2026 21:57 | 4 | 63.60 |
| 08/25/2026 21:57 | 25 | 63.60 |
| 08/25/2026 21:57 | 25 | 63.60 |
| 08/25/2026 21:57 | 1 | 63.60 |
| 08/25/2026 21:57 | 25 | 63.60 |
| 08/25/2026 21:57 | 50 | 63.61 |
| 08/25/2026 21:57 | 1 | 63.61 |
| 08/25/2026 21:57 | 1 | 63.61 |
| 08/25/2026 21:57 | 100 | 63.61 |
| 08/25/2026 21:57 | 100 | 63.61 |
| 08/25/2026 21:57 | 2 | 63.63 |
| 08/25/2026 21:57 | 10 | 63.64 |
| 08/25/2026 21:57 | 100 | 63.64 |
| 08/25/2026 21:57 | 11 | 63.64 |
| 08/25/2026 21:57 | 89 | 63.64 |
| 08/25/2026 21:57 | 10 | 63.64 |
| 08/25/2026 21:57 | 80 | 63.64 |
| 08/25/2026 21:57 | 100 | 63.64 |
| 08/25/2026 21:57 | 100 | 63.64 |
| 08/25/2026 21:57 | 30 | 63.64 |
| 08/25/2026 21:57 | 19 | 63.64 |
| 08/25/2026 21:57 | 100 | 63.64 |
| 08/25/2026 21:57 | 11 | 63.65 |
| 08/25/2026 21:57 | 100 | 63.675 |
| 08/25/2026 21:57 | 9 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 100 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 25 | 63.675 |
| 08/25/2026 21:57 | 27 | 63.70 |
| 08/25/2026 21:57 | 23 | 63.70 |
| 08/25/2026 21:57 | 187 | 63.70 |
| 08/25/2026 21:56 | 20 | 63.72 |
| 08/25/2026 21:56 | 100 | 63.72 |
| 08/25/2026 21:56 | 82 | 63.72 |
| 08/25/2026 21:56 | 22 | 63.71 |
| 08/25/2026 21:56 | 60 | 63.71 |
| 08/25/2026 21:56 | 1 | 63.72 |
| 08/25/2026 21:56 | 94 | 63.72 |
| 08/25/2026 21:56 | 100 | 63.72 |
| 08/25/2026 21:56 | 2 | 63.71 |
| 08/25/2026 21:56 | 1 | 63.70 |
| 08/25/2026 21:56 | 1 | 63.70 |
| 08/25/2026 21:56 | 1 | 63.70 |
| 08/25/2026 21:56 | 1 | 63.70 |
| 08/25/2026 21:56 | 36 | 63.70 |
| 08/25/2026 21:56 | 32 | 63.70 |
| 08/25/2026 21:56 | 71 | 63.69 |
| 08/25/2026 21:56 | 1 | 63.69 |
| 08/25/2026 21:55 | 100 | 63.69 |
| 08/25/2026 21:55 | 100 | 63.66 |
| 08/25/2026 21:55 | 26 | 63.68 |
| 08/25/2026 21:55 | 33 | 63.68 |
| 08/25/2026 21:55 | 41 | 63.68 |
| 08/25/2026 21:55 | 64 | 63.68 |
| 08/25/2026 21:55 | 59 | 63.67 |
| 08/25/2026 21:55 | 1 | 63.67 |
| 08/25/2026 21:55 | 36 | 63.68 |
| 08/25/2026 21:55 | 100 | 63.68 |
| 08/25/2026 21:55 | 100 | 63.66 |
| 08/25/2026 21:55 | 1 | 63.66 |
| 08/25/2026 21:55 | 9 | 63.66 |
| 08/25/2026 21:55 | 10 | 63.64 |
| 08/25/2026 21:53 | 191 | 63.61 |
| 08/25/2026 21:53 | 10 | 63.61 |
| 08/25/2026 21:53 | 1 | 63.58 |
| 08/25/2026 21:53 | 100 | 63.53 |
| 08/25/2026 21:53 | 14 | 63.54 |
| 08/25/2026 21:53 | 86 | 63.54 |
| 08/25/2026 21:53 | 25 | 63.53 |
| 08/25/2026 21:53 | 89 | 63.52 |
| 08/25/2026 21:53 | 11 | 63.50 |
| 08/25/2026 21:53 | 1 | 63.48 |
| 08/25/2026 21:53 | 100 | 63.48 |
| 08/25/2026 21:53 | 106 | 63.48 |
| 08/25/2026 21:53 | 100 | 63.46 |
| 08/25/2026 21:53 | 100 | 63.46 |
| 08/25/2026 21:53 | 100 | 63.46 |
| 08/25/2026 21:53 | 100 | 63.46 |
| 08/25/2026 21:53 | 100 | 63.44 |
| 08/25/2026 21:53 | 150 | 63.44 |
| 08/25/2026 21:53 | 100 | 63.44 |
| 08/25/2026 21:52 | 10 | 63.43 |
| 08/25/2026 21:52 | 100 | 63.42 |
| 08/25/2026 21:52 | 11 | 63.42 |
| 08/25/2026 21:52 | 100 | 63.42 |
| 08/25/2026 21:52 | 100 | 63.42 |
| 08/25/2026 21:52 | 200 | 63.41 |
| 08/25/2026 21:52 | 25 | 63.41 |
| 08/25/2026 21:52 | 1 | 63.41 |
| 08/25/2026 21:52 | 40 | 63.41 |
| 08/25/2026 21:52 | 5 | 63.41 |
| 08/25/2026 21:52 | 4 | 63.41 |
| 08/25/2026 21:52 | 60 | 63.41 |
| 08/25/2026 21:52 | 40 | 63.41 |
| 08/25/2026 21:52 | 100 | 63.40 |
| 08/25/2026 21:52 | 22 | 63.40 |
| 08/25/2026 21:52 | 14 | 63.40 |
| 08/25/2026 21:52 | 27 | 63.40 |
| 08/25/2026 21:51 | 25 | 63.34 |
| 08/25/2026 21:51 | 54 | 63.33 |
| 08/25/2026 21:51 | 100 | 63.37 |
| 08/25/2026 21:51 | 60 | 63.41 |
| 08/25/2026 21:51 | 100 | 63.41 |
| 08/25/2026 21:51 | 100 | 63.40 |
| 08/25/2026 21:51 | 40 | 63.40 |
| 08/25/2026 21:51 | 200 | 63.40 |
| 08/25/2026 21:51 | 9 | 63.37 |
| 08/25/2026 21:50 | 7 | 63.37 |
| 08/25/2026 21:50 | 100 | 63.37 |
| 08/25/2026 21:50 | 50 | 63.35 |
| 08/25/2026 21:50 | 1 | 63.36 |
| 08/25/2026 21:50 | 50 | 63.35 |
| 08/25/2026 21:50 | 1 | 63.35 |
| 08/25/2026 21:50 | 11 | 63.35 |
| 08/25/2026 21:50 | 100 | 63.35 |
| 08/25/2026 21:50 | 100 | 63.35 |
| 08/25/2026 21:50 | 1 | 63.35 |
| 08/25/2026 21:50 | 3 | 63.35 |
| 08/25/2026 21:50 | 1 | 63.35 |
| 08/25/2026 21:50 | 10 | 63.34 |
| 08/25/2026 21:50 | 45 | 63.33 |
| 08/25/2026 21:50 | 55 | 63.33 |
| 08/25/2026 21:50 | 100 | 63.33 |
| 08/25/2026 21:50 | 100 | 63.33 |
| 08/25/2026 21:50 | 100 | 63.32 |
| 08/25/2026 21:50 | 40 | 63.32 |
| 08/25/2026 21:50 | 1 | 63.32 |
| 08/25/2026 21:50 | 5 | 63.32 |
| 08/25/2026 21:50 | 18 | 63.32 |
| 08/25/2026 21:50 | 6 | 63.32 |
| 08/25/2026 21:50 | 4 | 63.25 |
| 08/25/2026 21:50 | 2 | 63.28 |
| 08/25/2026 21:50 | 1 | 63.28 |
| 08/25/2026 21:50 | 7 | 63.28 |
| 08/25/2026 21:50 | 9 | 63.30 |
| 08/25/2026 21:50 | 10 | 63.30 |
| 08/25/2026 21:50 | 30 | 63.32 |
| 08/25/2026 21:50 | 100 | 63.32 |
| 08/25/2026 21:50 | 100 | 63.32 |
| 08/25/2026 21:50 | 100 | 63.33 |
| 08/25/2026 21:49 | 3 | 63.35 |
| 08/25/2026 21:49 | 5 | 63.345 |
| 08/25/2026 21:48 | 10 | 63.32 |
| 08/25/2026 21:47 | 3 | 63.35 |
| 08/25/2026 21:46 | 20 | 63.32 |
| 08/25/2026 21:46 | 100 | 63.30 |
| 08/25/2026 21:46 | 1 | 63.30 |
| 08/25/2026 21:46 | 2 | 63.30 |
| 08/25/2026 21:46 | 33 | 63.30 |
| 08/25/2026 21:46 | 11 | 63.30 |
| 08/25/2026 21:46 | 3 | 63.30 |
| 08/25/2026 21:46 | 45 | 63.30 |
| 08/25/2026 21:46 | 100 | 63.29 |
| 08/25/2026 21:46 | 100 | 63.29 |
| 08/25/2026 21:46 | 1 | 63.29 |
| 08/25/2026 21:46 | 100 | 63.27 |
| 08/25/2026 21:46 | 50 | 63.27 |
| 08/25/2026 21:46 | 100 | 63.27 |
| 08/25/2026 21:46 | 100 | 63.27 |
| 08/25/2026 21:46 | 1 | 63.27 |
| 08/25/2026 21:46 | 30 | 63.26 |
| 08/25/2026 21:45 | 100 | 63.25 |
| 08/25/2026 21:45 | 5 | 63.25 |
| 08/25/2026 21:45 | 86 | 63.23 |
| 08/25/2026 21:45 | 20 | 63.225 |
| 08/25/2026 21:44 | 2 | 63.23 |
| 08/25/2026 21:44 | 49 | 63.20 |
| 08/25/2026 21:44 | 1 | 63.20 |
| 08/25/2026 21:44 | 12 | 63.23 |
| 08/25/2026 21:44 | 1 | 63.23 |
| 08/25/2026 21:44 | 1 | 63.23 |
| 08/25/2026 21:44 | 43 | 63.22 |
| 08/25/2026 21:44 | 100 | 63.21 |
| 08/25/2026 21:44 | 4 | 63.21 |
| 08/25/2026 21:44 | 9 | 63.21 |
| 08/25/2026 21:44 | 100 | 63.21 |
| 08/25/2026 21:44 | 100 | 63.19 |
| 08/25/2026 21:44 | 1 | 63.18 |
| 08/25/2026 21:44 | 15 | 63.18 |
| 08/25/2026 21:44 | 3 | 63.21 |
| 08/25/2026 21:43 | 8 | 63.23 |
| 08/25/2026 21:43 | 100 | 63.23 |
| 08/25/2026 21:43 | 80 | 63.24 |
| 08/25/2026 21:43 | 20 | 63.24 |
| 08/25/2026 21:43 | 100 | 63.25 |
| 08/25/2026 21:43 | 11 | 63.26 |
| 08/25/2026 21:43 | 50 | 63.26 |
| 08/25/2026 21:43 | 99 | 63.26 |
| 08/25/2026 21:43 | 1 | 63.26 |
| 08/25/2026 21:43 | 88 | 63.29 |
| 08/25/2026 21:42 | 25 | 63.29 |
| 08/25/2026 21:41 | 25 | 63.30 |
| 08/25/2026 21:41 | 25 | 63.30 |
| 08/25/2026 21:41 | 100 | 63.31 |
| 08/25/2026 21:41 | 100 | 63.31 |
| 08/25/2026 21:41 | 2 | 63.30 |
| 08/25/2026 21:41 | 100 | 63.28 |
| 08/25/2026 21:41 | 100 | 63.28 |
| 08/25/2026 21:41 | 100 | 63.28 |
| 08/25/2026 21:41 | 100 | 63.27 |
| 08/25/2026 21:41 | 3 | 63.27 |
| 08/25/2026 21:41 | 1 | 63.27 |
| 08/25/2026 21:41 | 1 | 63.27 |
| 08/25/2026 21:41 | 100 | 63.27 |
| 08/25/2026 21:41 | 4 | 63.26 |
| 08/25/2026 21:41 | 30 | 63.26 |
| 08/25/2026 21:41 | 57 | 63.26 |
| 08/25/2026 21:41 | 9 | 63.26 |
| 08/25/2026 21:41 | 34 | 63.26 |
| 08/25/2026 21:41 | 100 | 63.26 |
| 08/25/2026 21:41 | 100 | 63.25 |
| 08/25/2026 21:40 | 100 | 63.27 |
| 08/25/2026 21:40 | 90 | 63.28 |
| 08/25/2026 21:40 | 10 | 63.28 |
| 08/25/2026 21:40 | 5 | 63.29 |
| 08/25/2026 21:40 | 100 | 63.29 |
| 08/25/2026 21:40 | 100 | 63.29 |
| 08/25/2026 21:40 | 100 | 63.30 |
| 08/25/2026 21:40 | 2 | 63.30 |
| 08/25/2026 21:39 | 47 | 63.32 |
| 08/25/2026 21:39 | 88 | 63.32 |
| 08/25/2026 21:39 | 10 | 63.32 |
| 08/25/2026 21:39 | 2 | 63.32 |
| 08/25/2026 21:39 | 9 | 63.35 |
| 08/25/2026 21:39 | 35 | 63.34 |
| 08/25/2026 21:39 | 8 | 63.34 |
| 08/25/2026 21:38 | 3 | 63.33 |
| 08/25/2026 21:38 | 16 | 63.33 |
| 08/25/2026 21:37 | 100 | 63.35 |
| 08/25/2026 21:35 | 100 | 63.43 |
| 08/25/2026 21:35 | 100 | 63.42 |
| 08/25/2026 21:35 | 5 | 63.40 |
| 08/25/2026 21:35 | 6 | 63.40 |
| 08/25/2026 21:34 | 1 | 63.33 |
| 08/25/2026 21:34 | 1 | 63.33 |
| 08/25/2026 21:34 | 1 | 63.33 |
| 08/25/2026 21:34 | 2 | 63.34 |
| 08/25/2026 21:34 | 29 | 63.34 |
| 08/25/2026 21:34 | 21 | 63.34 |
| 08/25/2026 21:34 | 5 | 63.35 |
| 08/25/2026 21:34 | 100 | 63.35 |
| 08/25/2026 21:34 | 100 | 63.35 |
| 08/25/2026 21:34 | 100 | 63.35 |
| 08/25/2026 21:34 | 98 | 63.35 |
| 08/25/2026 21:34 | 2 | 63.35 |
| 08/25/2026 21:34 | 99 | 63.35 |
| 08/25/2026 21:34 | 1 | 63.35 |
| 08/25/2026 21:34 | 6 | 63.38 |
| 08/25/2026 21:32 | 11 | 63.40 |
| 08/25/2026 21:31 | 2 | 63.43 |
| 08/25/2026 21:31 | 100 | 63.43 |
| 08/25/2026 21:31 | 29 | 63.42 |
| 08/25/2026 21:31 | 45 | 63.42 |
| 08/25/2026 21:31 | 8 | 63.42 |
| 08/25/2026 21:31 | 100 | 63.42 |
| 08/25/2026 21:31 | 11 | 63.41 |
| 08/25/2026 21:31 | 100 | 63.40 |
| 08/25/2026 21:31 | 100 | 63.40 |
| 08/25/2026 21:31 | 2 | 63.40 |
| 08/25/2026 21:31 | 1 | 63.40 |
| 08/25/2026 21:31 | 1 | 63.40 |
| 08/25/2026 21:31 | 100 | 63.40 |
| 08/25/2026 21:31 | 49 | 63.37 |
| 08/25/2026 21:31 | 25 | 63.39 |
| 08/25/2026 21:31 | 80 | 63.39 |
| 08/25/2026 21:31 | 20 | 63.39 |
| 08/25/2026 21:31 | 100 | 63.38 |
| 08/25/2026 21:31 | 100 | 63.37 |
| 08/25/2026 21:31 | 100 | 63.37 |
| 08/25/2026 21:30 | 100 | 63.37 |
| 08/25/2026 21:30 | 100 | 63.37 |
| 08/25/2026 21:30 | 100 | 63.37 |
| 08/25/2026 21:30 | 100 | 63.36 |
| 08/25/2026 21:29 | 15 | 63.30 |
| 08/25/2026 21:28 | 100 | 63.33 |
| 08/25/2026 21:28 | 200 | 63.34 |
| 08/25/2026 21:28 | 197 | 63.34 |
| 08/25/2026 21:28 | 103 | 63.34 |
| 08/25/2026 21:28 | 100 | 63.36 |
| 08/25/2026 21:28 | 2 | 63.36 |
| 08/25/2026 21:28 | 100 | 63.39 |
| 08/25/2026 21:28 | 1 | 63.39 |
| 08/25/2026 21:28 | 3 | 63.39 |
| 08/25/2026 21:28 | 1 | 63.39 |
| 08/25/2026 21:28 | 8 | 63.39 |
| 08/25/2026 21:28 | 2 | 63.38 |
| 08/25/2026 21:28 | 9 | 63.38 |
| 08/25/2026 21:28 | 62 | 63.38 |
| 08/25/2026 21:28 | 38 | 63.38 |
| 08/25/2026 21:28 | 1 | 63.38 |
| 08/25/2026 21:28 | 100 | 63.37 |
| 08/25/2026 21:28 | 100 | 63.36 |
| 08/25/2026 21:28 | 16 | 63.36 |
| 08/25/2026 21:28 | 2 | 63.36 |
| 08/25/2026 21:28 | 100 | 63.36 |
| 08/25/2026 21:28 | 100 | 63.35 |
| 08/25/2026 21:28 | 100 | 63.35 |
| 08/25/2026 21:28 | 50 | 63.35 |
| 08/25/2026 21:28 | 100 | 63.35 |
| 08/25/2026 21:28 | 100 | 63.35 |
| 08/25/2026 21:27 | 2 | 63.29 |
| 08/25/2026 21:27 | 90 | 63.30 |
| 08/25/2026 21:27 | 6 | 63.30 |
| 08/25/2026 21:27 | 18 | 63.30 |
| 08/25/2026 21:27 | 10 | 63.30 |
| 08/25/2026 21:25 | 1 | 63.33 |
| 08/25/2026 21:25 | 28 | 63.33 |
| 08/25/2026 21:25 | 6 | 63.34 |
| 08/25/2026 21:25 | 6 | 63.34 |
| 08/25/2026 21:24 | 100 | 63.37 |
| 08/25/2026 21:24 | 1 | 63.38 |
| 08/25/2026 21:24 | 85 | 63.38 |
| 08/25/2026 21:23 | 28 | 63.39 |
| 08/25/2026 21:23 | 12 | 63.39 |
| 08/25/2026 21:23 | 5 | 63.40 |
| 08/25/2026 21:23 | 1 | 63.40 |
| 08/25/2026 21:23 | 4 | 63.40 |
| 08/25/2026 21:23 | 40 | 63.40 |
| 08/25/2026 21:23 | 4 | 63.40 |
| 08/25/2026 21:23 | 68 | 63.40 |
| 08/25/2026 21:23 | 100 | 63.40 |
| 08/25/2026 21:23 | 2 | 63.40 |
| 08/25/2026 21:23 | 74 | 63.41 |
| 08/25/2026 21:23 | 147 | 63.41 |
| 08/25/2026 21:23 | 47 | 63.41 |
| 08/25/2026 21:23 | 100 | 63.41 |
| 08/25/2026 21:22 | 3 | 63.44 |
| 08/25/2026 21:22 | 1 | 63.43 |
| 08/25/2026 21:22 | 100 | 63.43 |
| 08/25/2026 21:22 | 1 | 63.43 |
| 08/25/2026 21:22 | 2 | 63.43 |
| 08/25/2026 21:22 | 28 | 63.43 |
| 08/25/2026 21:22 | 1 | 63.42 |
| 08/25/2026 21:22 | 100 | 63.42 |
| 08/25/2026 21:22 | 16 | 63.42 |
| 08/25/2026 21:22 | 84 | 63.42 |
| 08/25/2026 21:22 | 10 | 63.42 |
| 08/25/2026 21:22 | 2 | 63.42 |
| 08/25/2026 21:22 | 100 | 63.42 |
| 08/25/2026 21:22 | 53 | 63.41 |
| 08/25/2026 21:22 | 100 | 63.41 |
| 08/25/2026 21:22 | 50 | 63.40 |
| 08/25/2026 21:22 | 1 | 63.40 |
| 08/25/2026 21:22 | 72 | 63.40 |
| 08/25/2026 21:22 | 28 | 63.40 |
| 08/25/2026 21:22 | 5 | 63.40 |
| 08/25/2026 21:22 | 58 | 63.39 |
| 08/25/2026 21:21 | 28 | 63.34 |
| 08/25/2026 21:20 | 23 | 63.34 |
| 08/25/2026 21:20 | 2 | 63.36 |
| 08/25/2026 21:19 | 2 | 63.37 |
| 08/25/2026 21:19 | 2 | 63.37 |
| 08/25/2026 21:19 | 2 | 63.37 |
| 08/25/2026 21:18 | 11 | 63.39 |
| 08/25/2026 21:18 | 22 | 63.39 |
| 08/25/2026 21:18 | 9 | 63.39 |
| 08/25/2026 21:18 | 2 | 63.39 |
| 08/25/2026 21:18 | 1 | 63.39 |
| 08/25/2026 21:18 | 99 | 63.39 |
| 08/25/2026 21:18 | 1 | 63.38 |
| 08/25/2026 21:18 | 100 | 63.37 |
| 08/25/2026 21:18 | 6 | 63.37 |
| 08/25/2026 21:18 | 22 | 63.36 |
| 08/25/2026 21:18 | 10 | 63.33 |
| 08/25/2026 21:17 | 28 | 63.30 |
| 08/25/2026 21:17 | 25 | 63.30 |
| 08/25/2026 21:16 | 2 | 63.33 |
| 08/25/2026 21:16 | 28 | 63.33 |
| 08/25/2026 21:16 | 13 | 63.34 |
| 08/25/2026 21:16 | 12 | 63.34 |
| 08/25/2026 21:15 | 6 | 63.37 |
| 08/25/2026 21:15 | 2 | 63.37 |
| 08/25/2026 21:15 | 2 | 63.37 |
| 08/25/2026 21:15 | 2 | 63.37 |
| 08/25/2026 21:15 | 100 | 63.36 |
| 08/25/2026 21:15 | 100 | 63.35 |
| 08/25/2026 21:15 | 2 | 63.35 |
| 08/25/2026 21:15 | 8 | 63.35 |
| 08/25/2026 21:15 | 100 | 63.35 |
| 08/25/2026 21:15 | 100 | 63.35 |
| 08/25/2026 21:15 | 100 | 63.35 |
| 08/25/2026 21:15 | 100 | 63.34 |
| 08/25/2026 21:15 | 53 | 63.34 |
| 08/25/2026 21:15 | 100 | 63.34 |
| 08/25/2026 21:15 | 1 | 63.34 |
| 08/25/2026 21:15 | 1 | 63.34 |
| 08/25/2026 21:15 | 2 | 63.34 |
| 08/25/2026 21:15 | 2 | 63.30 |
| 08/25/2026 21:15 | 11 | 63.30 |
| 08/25/2026 21:14 | 100 | 63.30 |
| 08/25/2026 21:14 | 10 | 63.28 |
| 08/25/2026 21:14 | 1 | 63.305 |
| 08/25/2026 21:13 | 11 | 63.305 |
| 08/25/2026 21:13 | 11 | 63.305 |
| 08/25/2026 21:12 | 11 | 63.305 |
| 08/25/2026 21:12 | 11 | 63.305 |
| 08/25/2026 21:11 | 54 | 63.33 |
| 08/25/2026 21:11 | 11 | 63.28 |
| 08/25/2026 21:11 | 11 | 63.28 |
| 08/25/2026 21:10 | 3 | 63.29 |
| 08/25/2026 21:09 | 2 | 63.29 |
| 08/25/2026 21:09 | 1 | 63.29 |
| 08/25/2026 21:08 | 28 | 63.32 |
| 08/25/2026 21:06 | 100 | 63.29 |
| 08/25/2026 21:06 | 100 | 63.28 |
| 08/25/2026 21:06 | 100 | 63.28 |
| 08/25/2026 21:06 | 100 | 63.28 |
| 08/25/2026 21:06 | 100 | 63.26 |
| 08/25/2026 21:06 | 1 | 63.26 |
| 08/25/2026 21:06 | 2 | 63.26 |
| 08/25/2026 21:06 | 100 | 63.26 |
| 08/25/2026 21:03 | 18 | 63.28 |
| 08/25/2026 21:02 | 2 | 63.28 |
| 08/25/2026 21:01 | 28 | 63.28 |
| 08/25/2026 21:01 | 72 | 63.28 |
| 08/25/2026 21:01 | 100 | 63.30 |
| 08/25/2026 21:01 | 100 | 63.30 |
| 08/25/2026 21:01 | 12 | 63.31 |
| 08/25/2026 21:01 | 1 | 63.32 |
| 08/25/2026 21:01 | 1 | 63.32 |
| 08/25/2026 21:01 | 32 | 63.32 |
| 08/25/2026 21:01 | 1 | 63.32 |
| 08/25/2026 21:01 | 1 | 63.31 |
| 08/25/2026 21:01 | 2 | 63.31 |
| 08/25/2026 21:01 | 1 | 63.30 |
| 08/25/2026 21:01 | 2 | 63.29 |
| 08/25/2026 21:01 | 100 | 63.29 |
| 08/25/2026 21:01 | 2 | 63.28 |
| 08/25/2026 21:01 | 1 | 63.28 |
| 08/25/2026 21:01 | 100 | 63.28 |
| 08/25/2026 21:01 | 2 | 63.27 |
| 08/25/2026 21:00 | 20 | 63.25 |
| 08/25/2026 21:00 | 5 | 63.27 |
| 08/25/2026 21:00 | 5 | 63.28 |
| 08/25/2026 21:00 | 15 | 63.28 |
| 08/25/2026 21:00 | 14 | 63.28 |
| 08/25/2026 21:00 | 67 | 63.28 |
| 08/25/2026 21:00 | 37 | 63.29 |
| 08/25/2026 21:00 | 96 | 63.29 |
| 08/25/2026 21:00 | 1 | 63.29 |
| 08/25/2026 20:59 | 1 | 63.29 |
| 08/25/2026 20:58 | 2 | 63.295 |
| 08/25/2026 20:58 | 1 | 63.29 |
| 08/25/2026 20:57 | 1 | 63.29 |
| 08/25/2026 20:57 | 67 | 63.29 |
| 08/25/2026 20:57 | 1 | 63.29 |
| 08/25/2026 20:57 | 1 | 63.29 |
| 08/25/2026 20:57 | 1 | 63.29 |
| 08/25/2026 20:57 | 1 | 63.29 |
| 08/25/2026 20:57 | 1 | 63.29 |
| 08/25/2026 20:57 | 1 | 63.29 |
| 08/25/2026 20:57 | 2 | 63.33 |
| 08/25/2026 20:52 | 4 | 63.31 |
| 08/25/2026 20:52 | 2 | 63.31 |
| 08/25/2026 20:52 | 1 | 63.30 |
| 08/25/2026 20:51 | 14 | 63.24 |
| 08/25/2026 20:51 | 38 | 63.24 |
| 08/25/2026 20:51 | 20 | 63.24 |
| 08/25/2026 20:50 | 2 | 63.29 |
| 08/25/2026 20:50 | 1 | 63.29 |
| 08/25/2026 20:50 | 1 | 63.29 |
| 08/25/2026 20:50 | 1 | 63.30 |
| 08/25/2026 20:49 | 1 | 63.29 |
| 08/25/2026 20:49 | 10 | 63.24 |
| 08/25/2026 20:49 | 2 | 63.24 |
| 08/25/2026 20:49 | 100 | 63.22 |
| 08/25/2026 20:48 | 132 | 63.195 |
| 08/25/2026 20:48 | 100 | 63.20 |
| 08/25/2026 20:48 | 100 | 63.20 |
| 08/25/2026 20:48 | 100 | 63.20 |
| 08/25/2026 20:48 | 100 | 63.19 |
| 08/25/2026 20:48 | 100 | 63.175 |
| 08/25/2026 20:48 | 99 | 63.175 |
| 08/25/2026 20:48 | 124 | 63.175 |
| 08/25/2026 20:47 | 25 | 63.175 |
| 08/25/2026 20:46 | 1 | 63.18 |
| 08/25/2026 20:46 | 1 | 63.18 |
| 08/25/2026 20:46 | 97 | 63.18 |
| 08/25/2026 20:46 | 3 | 63.18 |
| 08/25/2026 20:45 | 100 | 63.135 |
| 08/25/2026 20:44 | 7 | 63.16 |
| 08/25/2026 20:40 | 11 | 63.08 |
| 08/25/2026 20:40 | 20 | 63.08 |
| 08/25/2026 20:40 | 20 | 63.08 |
| 08/25/2026 20:40 | 20 | 63.08 |
| 08/25/2026 20:38 | 53 | 63.09 |
| 08/25/2026 20:38 | 6 | 63.11 |
| 08/25/2026 20:38 | 5 | 63.10 |
| 08/25/2026 20:38 | 89 | 63.09 |
| 08/25/2026 20:38 | 11 | 63.08 |
| 08/25/2026 20:38 | 1 | 63.07 |
| 08/25/2026 20:38 | 2 | 63.07 |
| 08/25/2026 20:38 | 4 | 63.07 |
| 08/25/2026 20:38 | 1 | 63.07 |
| 08/25/2026 20:38 | 1 | 63.07 |
| 08/25/2026 20:38 | 11 | 63.07 |
| 08/25/2026 20:38 | 2 | 63.07 |
| 08/25/2026 20:38 | 100 | 63.07 |
| 08/25/2026 20:38 | 100 | 63.07 |
| 08/25/2026 20:38 | 1 | 63.07 |
| 08/25/2026 20:38 | 1 | 63.07 |
| 08/25/2026 20:38 | 33 | 63.07 |
| 08/25/2026 20:38 | 88 | 63.06 |
| 08/25/2026 20:38 | 12 | 63.06 |
| 08/25/2026 20:38 | 100 | 63.05 |
| 08/25/2026 20:38 | 140 | 63.05 |
| 08/25/2026 20:38 | 100 | 63.05 |
| 08/25/2026 20:38 | 100 | 63.04 |
| 08/25/2026 20:38 | 50 | 63.04 |
| 08/25/2026 20:38 | 2 | 63.04 |
| 08/25/2026 20:38 | 10 | 63.03 |
| 08/25/2026 20:37 | 2 | 63.01 |
| 08/25/2026 20:37 | 5 | 63.00 |
| 08/25/2026 20:36 | 11 | 62.995 |
| 08/25/2026 20:36 | 1 | 62.995 |
| 08/25/2026 20:36 | 100 | 63.01 |
| 08/25/2026 20:36 | 2 | 63.005 |
| 08/25/2026 20:35 | 3 | 63.005 |
| 08/25/2026 20:33 | 2 | 62.98 |
| 08/25/2026 20:29 | 1 | 63.02 |
| 08/25/2026 20:29 | 2 | 63.02 |
| 08/25/2026 20:28 | 100 | 63.01 |
| 08/25/2026 20:28 | 100 | 63.00 |
| 08/25/2026 20:28 | 2 | 63.00 |
| 08/25/2026 20:28 | 98 | 63.00 |
| 08/25/2026 20:28 | 2 | 63.00 |
| 08/25/2026 20:28 | 100 | 62.99 |
| 08/25/2026 20:28 | 1 | 62.99 |
| 08/25/2026 20:28 | 100 | 62.98 |
| 08/25/2026 20:25 | 2 | 62.91 |
| 08/25/2026 20:25 | 2 | 62.91 |
| 08/25/2026 20:25 | 100 | 62.91 |
| 08/25/2026 20:25 | 100 | 62.92 |
| 08/25/2026 20:23 | 10 | 62.92 |
| 08/25/2026 20:23 | 25 | 62.95 |
| 08/25/2026 20:23 | 25 | 62.95 |
| 08/25/2026 20:23 | 165 | 62.97 |
| 08/25/2026 20:23 | 75 | 62.98 |
| 08/25/2026 20:23 | 25 | 62.98 |
| 08/25/2026 20:22 | 8 | 63.03 |
| 08/25/2026 20:20 | 100 | 63.02 |
| 08/25/2026 20:20 | 1 | 63.02 |
| 08/25/2026 20:20 | 99 | 63.02 |
| 08/25/2026 20:20 | 1 | 63.01 |
| 08/25/2026 20:20 | 100 | 63.00 |
| 08/25/2026 20:20 | 18 | 63.00 |
| 08/25/2026 20:20 | 1 | 63.00 |
| 08/25/2026 20:20 | 4 | 63.00 |
| 08/25/2026 20:19 | 11 | 62.96 |
| 08/25/2026 20:18 | 25 | 62.95 |
| 08/25/2026 20:16 | 63 | 62.95 |
| 08/25/2026 20:16 | 37 | 62.95 |
| 08/25/2026 20:16 | 63 | 62.95 |
| 08/25/2026 20:16 | 37 | 62.95 |
| 08/25/2026 20:15 | 100 | 62.96 |
| 08/25/2026 20:13 | 1 | 63.01 |
| 08/25/2026 20:13 | 12 | 63.05 |
| 08/25/2026 20:10 | 1 | 63.02 |
| 08/25/2026 20:10 | 33 | 63.02 |
| 08/25/2026 20:10 | 49 | 63.00 |
| 08/25/2026 20:10 | 51 | 63.00 |
| 08/25/2026 20:10 | 100 | 62.98 |
| 08/25/2026 20:10 | 4 | 62.97 |
| 08/25/2026 20:10 | 100 | 62.97 |
| 08/25/2026 20:10 | 84 | 62.96 |
| 08/25/2026 20:10 | 50 | 62.95 |
| 08/25/2026 20:10 | 18 | 62.94 |
| 08/25/2026 20:10 | 100 | 62.94 |
| 08/25/2026 20:10 | 76 | 62.93 |
| 08/25/2026 20:09 | 13 | 62.93 |
| 08/25/2026 20:08 | 1 | 62.93 |
| 08/25/2026 20:07 | 11 | 62.93 |
| 08/25/2026 20:06 | 100 | 62.89 |
| 08/25/2026 20:05 | 2 | 62.91 |
| 08/25/2026 20:05 | 20 | 62.91 |
| 08/25/2026 20:01 | 100 | 62.93 |
| 08/25/2026 20:01 | 2 | 62.93 |
| 08/25/2026 20:01 | 5 | 62.93 |
| 08/25/2026 20:01 | 2 | 62.92 |
| 08/25/2026 20:01 | 1 | 62.91 |
| 08/25/2026 20:01 | 18 | 62.91 |
| 08/25/2026 20:01 | 50 | 62.90 |
| 08/25/2026 20:01 | 50 | 62.90 |
| 08/25/2026 20:01 | 100 | 62.90 |
| 08/25/2026 20:01 | 200 | 62.90 |
| 08/25/2026 20:01 | 100 | 62.90 |
| 08/25/2026 20:01 | 200 | 62.90 |
| 08/25/2026 20:01 | 9 | 62.89 |
| 08/25/2026 19:59 | 1 | 62.84 |
| 08/25/2026 19:58 | 1 | 62.85 |
| 08/25/2026 19:57 | 66 | 62.88 |
| 08/25/2026 19:57 | 34 | 62.88 |
| 08/25/2026 19:57 | 4 | 62.88 |
| 08/25/2026 19:57 | 100 | 62.88 |
| 08/25/2026 19:57 | 27 | 62.86 |
| 08/25/2026 19:57 | 100 | 62.87 |
| 08/25/2026 19:57 | 12 | 62.93 |
| 08/25/2026 19:57 | 35 | 62.93 |
| 08/25/2026 19:57 | 35 | 62.93 |
| 08/25/2026 19:57 | 98 | 62.94 |
| 08/25/2026 19:57 | 2 | 62.94 |
| 08/25/2026 19:57 | 6 | 62.95 |
| 08/25/2026 19:57 | 100 | 62.995 |
| 08/25/2026 19:57 | 25 | 62.995 |
| 08/25/2026 19:57 | 25 | 62.995 |
| 08/25/2026 19:57 | 1 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 100 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 300 | 62.995 |
| 08/25/2026 19:56 | 300 | 62.98 |
| 08/25/2026 19:56 | 267 | 62.995 |
| 08/25/2026 19:56 | 25 | 62.995 |
| 08/25/2026 19:56 | 108 | 62.995 |
| 08/25/2026 19:56 | 100 | 63.00 |
| 08/25/2026 19:56 | 2 | 62.98 |
| 08/25/2026 19:56 | 100 | 62.98 |
| 08/25/2026 19:56 | 100 | 63.025 |
| 08/25/2026 19:56 | 69 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 100 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 25 | 63.025 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:56 | 2 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:55 | 25 | 63.02 |
| 08/25/2026 19:54 | 25 | 63.015 |
| 08/25/2026 19:54 | 25 | 63.015 |
| 08/25/2026 19:54 | 5 | 63.02 |
| 08/25/2026 19:54 | 5 | 63.015 |
| 08/25/2026 19:54 | 5 | 63.015 |
| 08/25/2026 19:51 | 1 | 62.98 |
| 08/25/2026 19:49 | 100 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 25 | 63.075 |
| 08/25/2026 19:49 | 240 | 63.075 |
| 08/25/2026 19:49 | 2 | 63.11 |
| 08/25/2026 19:49 | 25 | 63.065 |
| 08/25/2026 19:49 | 2 | 63.065 |
| 08/25/2026 19:49 | 1 | 63.05 |
| 08/25/2026 19:49 | 100 | 63.02 |
| 08/25/2026 19:49 | 9 | 63.02 |
| 08/25/2026 19:49 | 29 | 63.02 |
| 08/25/2026 19:49 | 3 | 63.01 |
| 08/25/2026 19:49 | 97 | 63.01 |
| 08/25/2026 19:49 | 3 | 63.01 |
| 08/25/2026 19:49 | 100 | 63.00 |
| 08/25/2026 19:49 | 2 | 62.97 |
| 08/25/2026 19:49 | 97 | 62.96 |
| 08/25/2026 19:49 | 20 | 62.96 |
| 08/25/2026 19:49 | 48 | 62.98 |
| 08/25/2026 19:49 | 47 | 62.98 |
| 08/25/2026 19:49 | 51 | 62.98 |
| 08/25/2026 19:49 | 1 | 62.99 |
| 08/25/2026 19:49 | 100 | 63.00 |
| 08/25/2026 19:49 | 1 | 63.01 |
| 08/25/2026 19:49 | 5 | 63.01 |
| 08/25/2026 19:49 | 100 | 63.01 |
| 08/25/2026 19:49 | 1 | 63.04 |
| 08/25/2026 19:48 | 2 | 63.08 |
| 08/25/2026 19:46 | 2 | 63.03 |
| 08/25/2026 19:44 | 2 | 63.10 |
| 08/25/2026 19:44 | 100 | 63.02 |
| 08/25/2026 19:40 | 4 | 63.10 |
| 08/25/2026 19:40 | 100 | 63.09 |
| 08/25/2026 19:40 | 100 | 63.07 |
| 08/25/2026 19:40 | 4 | 63.07 |
| 08/25/2026 19:40 | 1 | 63.07 |
| 08/25/2026 19:40 | 2 | 63.07 |
| 08/25/2026 19:40 | 4 | 63.07 |
| 08/25/2026 19:40 | 2 | 63.07 |
| 08/25/2026 19:40 | 8 | 63.07 |
| 08/25/2026 19:40 | 92 | 63.07 |
| 08/25/2026 19:40 | 45 | 63.06 |
| 08/25/2026 19:40 | 1 | 63.06 |
| 08/25/2026 19:40 | 4 | 63.06 |
| 08/25/2026 19:40 | 100 | 63.05 |
| 08/25/2026 19:40 | 1 | 63.03 |
| 08/25/2026 19:40 | 1 | 63.03 |
| 08/25/2026 19:39 | 66 | 63.03 |
| 08/25/2026 19:38 | 4 | 63.03 |
| 08/25/2026 19:38 | 28 | 63.00 |
| 08/25/2026 19:38 | 100 | 63.00 |
| 08/25/2026 19:38 | 99 | 63.01 |
| 08/25/2026 19:38 | 1 | 63.01 |
| 08/25/2026 19:38 | 2 | 63.02 |
| 08/25/2026 19:37 | 2 | 63.02 |
| 08/25/2026 19:36 | 2 | 63.02 |
| 08/25/2026 19:36 | 2 | 63.02 |
| 08/25/2026 19:35 | 2 | 63.02 |
| 08/25/2026 19:32 | 1 | 63.02 |
| 08/25/2026 19:32 | 10 | 63.03 |
| 08/25/2026 19:31 | 1 | 63.09 |
| 08/25/2026 19:31 | 1 | 63.09 |
| 08/25/2026 19:31 | 100 | 63.08 |
| 08/25/2026 19:31 | 1 | 63.08 |
| 08/25/2026 19:31 | 99 | 63.08 |
| 08/25/2026 19:30 | 100 | 63.035 |
| 08/25/2026 19:28 | 2 | 63.03 |
| 08/25/2026 19:27 | 86 | 63.02 |
| 08/25/2026 19:27 | 14 | 63.02 |
| 08/25/2026 19:24 | 37 | 63.135 |
| 08/25/2026 19:23 | 3 | 63.09 |
| 08/25/2026 19:23 | 100 | 63.08 |
| 08/25/2026 19:23 | 6 | 63.08 |
| 08/25/2026 19:23 | 3 | 63.08 |
| 08/25/2026 19:23 | 100 | 63.07 |
| 08/25/2026 19:23 | 1 | 63.05 |
| 08/25/2026 19:22 | 6 | 63.03 |
| 08/25/2026 19:22 | 1 | 62.995 |
| 08/25/2026 19:20 | 5 | 63.01 |
| 08/25/2026 19:20 | 1 | 63.01 |
| 08/25/2026 19:19 | 1 | 63.01 |
| 08/25/2026 19:16 | 1 | 62.98 |
| 08/25/2026 19:16 | 100 | 63.00 |
| 08/25/2026 19:16 | 6 | 63.00 |
| 08/25/2026 19:16 | 27 | 63.00 |
| 08/25/2026 19:16 | 100 | 62.98 |
| 08/25/2026 19:15 | 25 | 62.945 |
| 08/25/2026 19:15 | 77 | 62.94 |
| 08/25/2026 19:15 | 23 | 62.94 |
| 08/25/2026 19:15 | 85 | 62.93 |
| 08/25/2026 19:15 | 1 | 62.93 |
| 08/25/2026 19:15 | 84 | 62.93 |
| 08/25/2026 19:15 | 16 | 62.93 |
| 08/25/2026 19:15 | 85 | 62.92 |
| 08/25/2026 19:15 | 9 | 62.92 |
| 08/25/2026 19:14 | 1 | 62.92 |
| 08/25/2026 19:14 | 22 | 62.90 |
| 08/25/2026 19:14 | 5 | 62.92 |
| 08/25/2026 19:13 | 99 | 62.89 |
| 08/25/2026 19:13 | 1 | 62.89 |
| 08/25/2026 19:13 | 1 | 62.90 |
| 08/25/2026 19:13 | 30 | 62.90 |
| 08/25/2026 19:12 | 1 | 62.92 |
| 08/25/2026 19:07 | 2 | 63.01 |
| 08/25/2026 19:06 | 25 | 63.055 |
| 08/25/2026 19:06 | 20 | 63.08 |
| 08/25/2026 19:06 | 1 | 63.08 |
| 08/25/2026 19:06 | 1 | 63.08 |
| 08/25/2026 19:06 | 99 | 63.08 |
| 08/25/2026 19:06 | 1 | 63.08 |
| 08/25/2026 19:06 | 1 | 63.07 |
| 08/25/2026 19:06 | 100 | 63.07 |
| 08/25/2026 19:06 | 100 | 63.05 |
| 08/25/2026 19:06 | 100 | 63.03 |
| 08/25/2026 19:06 | 100 | 63.03 |
| 08/25/2026 19:06 | 50 | 63.03 |
| 08/25/2026 19:06 | 100 | 63.02 |
| 08/25/2026 19:06 | 100 | 63.02 |
| 08/25/2026 19:05 | 2 | 62.96 |
| 08/25/2026 19:05 | 3 | 62.96 |
| 08/25/2026 19:05 | 3 | 62.96 |
| 08/25/2026 19:05 | 47 | 62.97 |
| 08/25/2026 19:05 | 7 | 62.97 |
| 08/25/2026 19:05 | 30 | 62.98 |
| 08/25/2026 19:04 | 1 | 63.01 |
| 08/25/2026 19:04 | 2 | 62.99 |
| 08/25/2026 19:04 | 77 | 63.03 |
| 08/25/2026 19:04 | 33 | 63.03 |
| 08/25/2026 19:04 | 100 | 63.03 |
| 08/25/2026 19:04 | 77 | 63.01 |
| 08/25/2026 19:04 | 23 | 63.01 |
| 08/25/2026 19:04 | 100 | 63.01 |
| 08/25/2026 19:02 | 9 | 63.01 |
| 08/25/2026 19:02 | 11 | 63.01 |
| 08/25/2026 19:02 | 20 | 63.04 |
| 08/25/2026 19:01 | 6 | 63.05 |
| 08/25/2026 19:01 | 52 | 63.06 |
| 08/25/2026 19:01 | 4 | 63.06 |
| 08/25/2026 19:01 | 40 | 63.06 |
| 08/25/2026 19:01 | 3 | 63.06 |
| 08/25/2026 19:01 | 3 | 63.06 |
| 08/25/2026 19:01 | 11 | 63.06 |
| 08/25/2026 19:01 | 100 | 63.09 |
| 08/25/2026 19:01 | 19 | 63.07 |
| 08/25/2026 19:01 | 1 | 63.07 |
| 08/25/2026 19:00 | 20 | 63.09 |
| 08/25/2026 18:58 | 19 | 63.09 |
| 08/25/2026 18:58 | 1 | 63.09 |
| 08/25/2026 18:58 | 20 | 63.10 |
| 08/25/2026 18:58 | 35 | 63.14 |
| 08/25/2026 18:58 | 28 | 63.14 |
| 08/25/2026 18:58 | 100 | 63.18 |
| 08/25/2026 18:58 | 200 | 63.18 |
| 08/25/2026 18:57 | 100 | 63.18 |
| 08/25/2026 18:56 | 2 | 63.17 |
| 08/25/2026 18:54 | 100 | 63.12 |
| 08/25/2026 18:54 | 100 | 63.12 |
| 08/25/2026 18:54 | 15 | 63.11 |
| 08/25/2026 18:54 | 16 | 63.11 |
| 08/25/2026 18:54 | 1 | 63.10 |
| 08/25/2026 18:54 | 8 | 63.10 |
| 08/25/2026 18:54 | 100 | 63.09 |
| 08/25/2026 18:54 | 100 | 63.08 |
| 08/25/2026 18:54 | 2 | 63.08 |
| 08/25/2026 18:53 | 100 | 63.09 |
| 08/25/2026 18:53 | 1 | 63.10 |
| 08/25/2026 18:53 | 5 | 63.10 |
| 08/25/2026 18:53 | 1 | 63.10 |
| 08/25/2026 18:53 | 1 | 63.11 |
| 08/25/2026 18:53 | 100 | 63.11 |
| 08/25/2026 18:53 | 92 | 63.12 |
| 08/25/2026 18:53 | 10 | 63.12 |
| 08/25/2026 18:53 | 112 | 63.18 |
| 08/25/2026 18:53 | 300 | 63.18 |
| 08/25/2026 18:53 | 148 | 63.19 |
| 08/25/2026 18:53 | 240 | 63.19 |
| 08/25/2026 18:52 | 90 | 63.14 |
| 08/25/2026 18:52 | 9 | 63.14 |
| 08/25/2026 18:52 | 1 | 63.14 |
| 08/25/2026 18:52 | 100 | 63.15 |
| 08/25/2026 18:52 | 54 | 63.17 |
| 08/25/2026 18:51 | 22 | 63.19 |
| 08/25/2026 18:51 | 7 | 63.19 |
| 08/25/2026 18:50 | 36 | 63.17 |
| 08/25/2026 18:50 | 10 | 63.17 |
| 08/25/2026 18:50 | 50 | 63.18 |
| 08/25/2026 18:50 | 50 | 63.18 |
| 08/25/2026 18:50 | 67 | 63.20 |
| 08/25/2026 18:50 | 7 | 63.20 |
| 08/25/2026 18:50 | 5 | 63.20 |
| 08/25/2026 18:48 | 100 | 63.21 |
| 08/25/2026 18:47 | 40 | 63.32 |
| 08/25/2026 18:47 | 200 | 63.32 |
| 08/25/2026 18:47 | 1 | 63.32 |
| 08/25/2026 18:47 | 100 | 63.27 |
| 08/25/2026 18:47 | 200 | 63.27 |
| 08/25/2026 18:47 | 100 | 63.26 |
| 08/25/2026 18:47 | 100 | 63.26 |
| 08/25/2026 18:47 | 6 | 63.26 |
| 08/25/2026 18:47 | 100 | 63.26 |
| 08/25/2026 18:47 | 1 | 63.26 |
| 08/25/2026 18:47 | 4 | 63.26 |
| 08/25/2026 18:47 | 100 | 63.25 |
| 08/25/2026 18:47 | 58 | 63.25 |
| 08/25/2026 18:47 | 5 | 63.25 |
| 08/25/2026 18:47 | 100 | 63.25 |
| 08/25/2026 18:47 | 3 | 63.20 |
| 08/25/2026 18:47 | 100 | 63.19 |
| 08/25/2026 18:46 | 1 | 63.23 |
| 08/25/2026 18:45 | 100 | 63.20 |
| 08/25/2026 18:44 | 1 | 63.23 |
| 08/25/2026 18:44 | 1 | 63.15 |
| 08/25/2026 18:42 | 1 | 63.17 |
| 08/25/2026 18:42 | 100 | 63.18 |
| 08/25/2026 18:40 | 7 | 63.22 |
| 08/25/2026 18:40 | 1 | 63.22 |
| 08/25/2026 18:39 | 100 | 63.19 |
| 08/25/2026 18:31 | 10 | 63.26 |
| 08/25/2026 18:29 | 4 | 63.25 |
| 08/25/2026 18:29 | 5 | 63.25 |
| 08/25/2026 18:25 | 1 | 63.27 |
| 08/25/2026 18:25 | 1 | 63.26 |
| 08/25/2026 18:24 | 3 | 63.26 |
| 08/25/2026 18:24 | 2 | 63.26 |
| 08/25/2026 18:24 | 81 | 63.26 |
| 08/25/2026 18:24 | 1 | 63.26 |
| 08/25/2026 18:21 | 1 | 63.27 |
| 08/25/2026 18:21 | 1 | 63.21 |
| 08/25/2026 18:21 | 100 | 63.21 |
| 08/25/2026 18:21 | 100 | 63.21 |
| 08/25/2026 18:21 | 100 | 63.21 |
| 08/25/2026 18:21 | 100 | 63.21 |
| 08/25/2026 18:21 | 100 | 63.21 |
| 08/25/2026 18:21 | 5 | 63.14 |
| 08/25/2026 18:21 | 31 | 63.14 |
| 08/25/2026 18:19 | 240 | 63.17 |
| 08/25/2026 18:16 | 100 | 63.23 |
| 08/25/2026 18:12 | 1 | 63.17 |
| 08/25/2026 18:10 | 100 | 63.19 |
| 08/25/2026 18:10 | 100 | 63.18 |
| 08/25/2026 18:10 | 100 | 63.17 |
| 08/25/2026 18:10 | 100 | 63.16 |
| 08/25/2026 18:10 | 100 | 63.16 |
| 08/25/2026 18:10 | 100 | 63.16 |
| 08/25/2026 18:10 | 100 | 63.12 |
| 08/25/2026 18:10 | 43 | 63.12 |
| 08/25/2026 18:10 | 57 | 63.12 |
| 08/25/2026 18:10 | 100 | 63.12 |
| 08/25/2026 18:10 | 20 | 63.10 |
| 08/25/2026 18:10 | 37 | 63.07 |
| 08/25/2026 18:09 | 100 | 63.14 |
| 08/25/2026 18:09 | 12 | 63.14 |
| 08/25/2026 18:09 | 6 | 63.14 |
| 08/25/2026 18:09 | 100 | 63.14 |
| 08/25/2026 18:08 | 100 | 63.17 |
| 08/25/2026 18:08 | 2 | 63.20 |
| 08/25/2026 18:06 | 1 | 63.21 |
| 08/25/2026 18:06 | 1 | 63.20 |
| 08/25/2026 18:06 | 300 | 63.16 |
| 08/25/2026 18:06 | 10 | 63.16 |
| 08/25/2026 18:06 | 4 | 63.15 |
| 08/25/2026 18:06 | 100 | 63.14 |
| 08/25/2026 18:06 | 100 | 63.13 |
| 08/25/2026 18:06 | 100 | 63.12 |
| 08/25/2026 18:06 | 100 | 63.12 |
| 08/25/2026 18:06 | 100 | 63.12 |
| 08/25/2026 18:06 | 10 | 63.12 |
| 08/25/2026 18:06 | 8 | 63.12 |
| 08/25/2026 18:06 | 100 | 63.12 |
| 08/25/2026 18:06 | 300 | 63.03 |
| 08/25/2026 18:06 | 1 | 63.01 |
| 08/25/2026 18:05 | 240 | 63.035 |
| 08/25/2026 18:04 | 5 | 63.04 |
| 08/25/2026 18:04 | 100 | 63.05 |
| 08/25/2026 18:04 | 5 | 63.09 |
| 08/25/2026 18:04 | 200 | 63.11 |
| 08/25/2026 18:04 | 9 | 63.11 |
| 08/25/2026 18:02 | 100 | 63.09 |
| 08/25/2026 18:02 | 200 | 63.09 |
| 08/25/2026 18:02 | 100 | 63.10 |
| 08/25/2026 17:58 | 20 | 63.14 |
| 08/25/2026 17:58 | 100 | 63.01 |
| 08/25/2026 17:58 | 100 | 63.00 |
| 08/25/2026 17:58 | 100 | 63.00 |
| 08/25/2026 17:58 | 100 | 63.00 |
| 08/25/2026 17:58 | 100 | 63.00 |
| 08/25/2026 17:58 | 5 | 63.00 |
| 08/25/2026 17:58 | 35 | 63.00 |
| 08/25/2026 17:58 | 100 | 62.99 |
| 08/25/2026 17:58 | 100 | 62.99 |
| 08/25/2026 17:58 | 3 | 62.95 |
| 08/25/2026 17:58 | 1 | 62.95 |
| 08/25/2026 17:58 | 1 | 62.94 |
| 08/25/2026 17:57 | 20 | 62.89 |
| 08/25/2026 17:57 | 1 | 62.91 |
| 08/25/2026 17:56 | 1 | 62.99 |
| 08/25/2026 17:56 | 1 | 63.00 |
| 08/25/2026 17:55 | 1 | 63.00 |
| 08/25/2026 17:55 | 1 | 63.00 |
| 08/25/2026 17:55 | 20 | 62.93 |
| 08/25/2026 17:55 | 5 | 62.93 |
| 08/25/2026 17:55 | 25 | 62.94 |
| 08/25/2026 17:54 | 7 | 63.00 |
| 08/25/2026 17:52 | 100 | 62.94 |
| 08/25/2026 17:52 | 1 | 63.00 |
| 08/25/2026 17:51 | 1 | 63.00 |
| 08/25/2026 17:51 | 1 | 63.00 |
| 08/25/2026 17:51 | 4 | 62.99 |
| 08/25/2026 17:51 | 2 | 62.96 |
| 08/25/2026 17:51 | 1 | 63.00 |
| 08/25/2026 17:51 | 100 | 62.97 |
| 08/25/2026 17:51 | 2 | 62.98 |
| 08/25/2026 17:51 | 100 | 62.97 |
| 08/25/2026 17:51 | 100 | 62.96 |
| 08/25/2026 17:51 | 100 | 62.95 |
| 08/25/2026 17:51 | 19 | 62.95 |
| 08/25/2026 17:51 | 5 | 62.95 |
| 08/25/2026 17:51 | 100 | 62.95 |
| 08/25/2026 17:51 | 100 | 62.95 |
| 08/25/2026 17:51 | 45 | 62.95 |
| 08/25/2026 17:51 | 100 | 62.95 |
| 08/25/2026 17:51 | 100 | 62.95 |
| 08/25/2026 17:48 | 100 | 62.84 |
| 08/25/2026 17:48 | 100 | 62.84 |
| 08/25/2026 17:47 | 4 | 62.89 |
| 08/25/2026 17:46 | 100 | 62.90 |
| 08/25/2026 17:44 | 1 | 62.97 |
| 08/25/2026 17:44 | 100 | 62.93 |
| 08/25/2026 17:44 | 400 | 62.93 |
| 08/25/2026 17:44 | 100 | 62.93 |
| 08/25/2026 17:44 | 100 | 62.93 |
| 08/25/2026 17:44 | 5 | 62.93 |
| 08/25/2026 17:44 | 100 | 62.93 |
| 08/25/2026 17:44 | 99 | 62.93 |
| 08/25/2026 17:44 | 1 | 62.93 |
| 08/25/2026 17:44 | 98 | 62.93 |
| 08/25/2026 17:44 | 2 | 62.93 |
| 08/25/2026 17:42 | 14 | 62.87 |
| 08/25/2026 17:42 | 37 | 62.88 |
| 08/25/2026 17:42 | 5 | 62.89 |
| 08/25/2026 17:42 | 100 | 62.89 |
| 08/25/2026 17:42 | 2 | 62.89 |
| 08/25/2026 17:42 | 100 | 62.90 |
| 08/25/2026 17:41 | 17 | 62.91 |
| 08/25/2026 17:41 | 3 | 62.91 |
| 08/25/2026 17:39 | 1 | 63.00 |
| 08/25/2026 17:39 | 74 | 62.96 |
| 08/25/2026 17:39 | 11 | 62.96 |
| 08/25/2026 17:39 | 15 | 62.96 |
| 08/25/2026 17:39 | 12 | 62.96 |
| 08/25/2026 17:39 | 3 | 62.96 |
| 08/25/2026 17:39 | 97 | 62.96 |
| 08/25/2026 17:39 | 3 | 62.96 |
| 08/25/2026 17:38 | 81 | 62.93 |
| 08/25/2026 17:38 | 3 | 62.93 |
| 08/25/2026 17:37 | 30 | 62.905 |
| 08/25/2026 17:34 | 20 | 62.875 |
| 08/25/2026 17:33 | 1 | 62.84 |
| 08/25/2026 17:33 | 1 | 62.84 |
| 08/25/2026 17:33 | 1 | 62.84 |
| 08/25/2026 17:33 | 29 | 62.84 |
| 08/25/2026 17:33 | 1 | 62.84 |
| 08/25/2026 17:33 | 100 | 62.81 |
| 08/25/2026 17:33 | 25 | 62.77 |
| 08/25/2026 17:33 | 25 | 62.77 |
| 08/25/2026 17:33 | 566 | 62.76 |
| 08/25/2026 17:33 | 728 | 62.76 |
| 08/25/2026 17:33 | 300 | 62.77 |
| 08/25/2026 17:33 | 100 | 62.78 |
| 08/25/2026 17:33 | 100 | 62.77 |
| 08/25/2026 17:33 | 75 | 62.76 |
| 08/25/2026 17:33 | 25 | 62.76 |
| 08/25/2026 17:33 | 100 | 62.76 |
| 08/25/2026 17:33 | 100 | 62.76 |
| 08/25/2026 17:33 | 100 | 62.74 |
| 08/25/2026 17:33 | 4 | 62.70 |
| 08/25/2026 17:33 | 50 | 62.69 |
| 08/25/2026 17:33 | 4 | 62.69 |
| 08/25/2026 17:33 | 4 | 62.70 |
| 08/25/2026 17:32 | 4 | 62.69 |
| 08/25/2026 17:32 | 4 | 62.69 |
| 08/25/2026 17:31 | 5 | 62.69 |
| 08/25/2026 17:31 | 29 | 62.69 |
| 08/25/2026 17:31 | 13 | 62.69 |
| 08/25/2026 17:28 | 100 | 62.67 |
| 08/25/2026 17:28 | 24 | 62.67 |
| 08/25/2026 17:26 | 4 | 62.71 |
| 08/25/2026 17:23 | 2 | 62.67 |
| 08/25/2026 17:23 | 100 | 62.67 |
| 08/25/2026 17:20 | 21 | 62.72 |
| 08/25/2026 17:20 | 5 | 62.72 |
| 08/25/2026 17:16 | 11 | 62.71 |
| 08/25/2026 17:16 | 35 | 62.72 |
| 08/25/2026 17:16 | 200 | 62.73 |
| 08/25/2026 17:11 | 4 | 62.78 |
| 08/25/2026 17:10 | 100 | 62.81 |
| 08/25/2026 17:09 | 23 | 62.74 |
| 08/25/2026 17:09 | 21 | 62.74 |
| 08/25/2026 17:09 | 29 | 62.74 |
| 08/25/2026 17:08 | 1 | 62.74 |
| 08/25/2026 17:08 | 100 | 62.72 |
| 08/25/2026 17:08 | 100 | 62.72 |
| 08/25/2026 17:08 | 38 | 62.72 |
| 08/25/2026 17:08 | 28 | 62.71 |
| 08/25/2026 17:08 | 1 | 62.65 |
| 08/25/2026 17:08 | 4 | 62.65 |
| 08/25/2026 17:08 | 73 | 62.64 |
| 08/25/2026 17:08 | 27 | 62.64 |
| 08/25/2026 17:08 | 100 | 62.64 |
| 08/25/2026 17:08 | 100 | 62.63 |
| 08/25/2026 17:08 | 100 | 62.62 |
| 08/25/2026 17:08 | 4 | 62.62 |
| 08/25/2026 17:08 | 100 | 62.62 |
| 08/25/2026 17:06 | 91 | 62.59 |
| 08/25/2026 17:06 | 50 | 62.59 |
| 08/25/2026 17:06 | 95 | 62.59 |
| 08/25/2026 17:06 | 5 | 62.59 |
| 08/25/2026 17:06 | 100 | 62.58 |
| 08/25/2026 17:05 | 69 | 62.50 |
| 08/25/2026 17:05 | 5 | 62.50 |
| 08/25/2026 17:03 | 1 | 62.54 |
| 08/25/2026 17:02 | 2 | 62.58 |
| 08/25/2026 17:02 | 99 | 62.58 |
| 08/25/2026 17:02 | 1 | 62.58 |
| 08/25/2026 16:59 | 83 | 62.71 |
| 08/25/2026 16:59 | 46 | 62.71 |
| 08/25/2026 16:59 | 4 | 62.71 |
| 08/25/2026 16:58 | 2 | 62.70 |
| 08/25/2026 16:56 | 50 | 62.61 |
| 08/25/2026 16:56 | 50 | 62.61 |
| 08/25/2026 16:56 | 50 | 62.61 |
| 08/25/2026 16:56 | 100 | 62.60 |
| 08/25/2026 16:56 | 100 | 62.60 |
| 08/25/2026 16:56 | 50 | 62.60 |
| 08/25/2026 16:56 | 5 | 62.60 |
| 08/25/2026 16:56 | 50 | 62.60 |
| 08/25/2026 16:56 | 100 | 62.60 |
| 08/25/2026 16:54 | 1 | 62.59 |
| 08/25/2026 16:54 | 20 | 62.53 |
| 08/25/2026 16:54 | 1 | 62.55 |
| 08/25/2026 16:53 | 100 | 62.57 |
| 08/25/2026 16:53 | 1 | 62.57 |
| 08/25/2026 16:53 | 39 | 62.57 |
| 08/25/2026 16:53 | 2 | 62.57 |
| 08/25/2026 16:53 | 2 | 62.57 |
| 08/25/2026 16:53 | 100 | 62.58 |
| 08/25/2026 16:52 | 3 | 62.62 |
| 08/25/2026 16:51 | 210 | 62.67 |
| 08/25/2026 16:51 | 100 | 62.68 |
| 08/25/2026 16:51 | 36 | 62.68 |
| 08/25/2026 16:51 | 100 | 62.68 |
| 08/25/2026 16:51 | 10 | 62.65 |
| 08/25/2026 16:51 | 100 | 62.70 |
| 08/25/2026 16:51 | 1 | 62.70 |
| 08/25/2026 16:51 | 10 | 62.70 |
| 08/25/2026 16:51 | 100 | 62.72 |
| 08/25/2026 16:51 | 2 | 62.72 |
| 08/25/2026 16:51 | 35 | 62.72 |
| 08/25/2026 16:51 | 65 | 62.72 |
| 08/25/2026 16:49 | 15 | 62.86 |
| 08/25/2026 16:49 | 70 | 62.84 |
| 08/25/2026 16:49 | 3 | 62.84 |
| 08/25/2026 16:49 | 3 | 62.84 |
| 08/25/2026 16:48 | 75 | 62.73 |
| 08/25/2026 16:48 | 20 | 62.75 |
| 08/25/2026 16:47 | 100 | 62.88 |
| 08/25/2026 16:47 | 50 | 62.88 |
| 08/25/2026 16:47 | 5 | 62.88 |
| 08/25/2026 16:47 | 100 | 62.88 |
| 08/25/2026 16:47 | 100 | 62.87 |
| 08/25/2026 16:47 | 5 | 62.87 |
| 08/25/2026 16:47 | 4 | 62.87 |
| 08/25/2026 16:47 | 1 | 62.87 |
| 08/25/2026 16:47 | 1 | 62.87 |
| 08/25/2026 16:46 | 100 | 62.77 |
| 08/25/2026 16:46 | 1 | 62.79 |
| 08/25/2026 16:46 | 100 | 62.79 |
| 08/25/2026 16:44 | 45 | 62.79 |
| 08/25/2026 16:43 | 100 | 62.83 |
| 08/25/2026 16:43 | 15 | 62.84 |
| 08/25/2026 16:42 | 40 | 62.81 |
| 08/25/2026 16:42 | 60 | 62.98 |
| 08/25/2026 16:35 | 5 | 62.88 |
| 08/25/2026 16:34 | 2 | 62.91 |
| 08/25/2026 16:34 | 59 | 62.97 |
| 08/25/2026 16:34 | 4 | 62.97 |
| 08/25/2026 16:33 | 63 | 62.98 |
| 08/25/2026 16:33 | 2 | 62.97 |
| 08/25/2026 16:33 | 35 | 62.97 |
| 08/25/2026 16:33 | 80 | 62.98 |
| 08/25/2026 16:33 | 25 | 63.06 |
| 08/25/2026 16:33 | 100 | 63.11 |
| 08/25/2026 16:33 | 100 | 63.11 |
| 08/25/2026 16:33 | 100 | 63.11 |
| 08/25/2026 16:33 | 47 | 63.11 |
| 08/25/2026 16:33 | 164 | 62.99 |
| 08/25/2026 16:32 | 5 | 62.91 |
| 08/25/2026 16:29 | 100 | 62.93 |
| 08/25/2026 16:29 | 4 | 62.92 |
| 08/25/2026 16:28 | 2 | 62.98 |
| 08/25/2026 16:28 | 47 | 62.98 |
| 08/25/2026 16:27 | 98 | 63.02 |
| 08/25/2026 16:27 | 2 | 63.06 |
| 08/25/2026 16:27 | 20 | 63.20 |
| 08/25/2026 16:27 | 240 | 63.19 |
| 08/25/2026 16:27 | 240 | 63.18 |
| 08/25/2026 16:26 | 47 | 63.19 |
| 08/25/2026 16:25 | 1 | 63.095 |
| 08/25/2026 16:22 | 9 | 62.96 |
| 08/25/2026 16:21 | 31 | 63.06 |
| 08/25/2026 16:21 | 59 | 62.97 |
| 08/25/2026 16:21 | 35 | 62.97 |
| 08/25/2026 16:21 | 51 | 62.97 |
| 08/25/2026 16:21 | 11 | 62.97 |
| 08/25/2026 16:21 | 3 | 63.04 |
| 08/25/2026 16:18 | 98 | 62.95 |
| 08/25/2026 16:18 | 33 | 62.95 |
| 08/25/2026 16:18 | 4 | 62.99 |
| 08/25/2026 16:12 | 36 | 63.16 |
| 08/25/2026 16:12 | 64 | 63.16 |
| 08/25/2026 16:11 | 48 | 63.13 |
| 08/25/2026 16:11 | 152 | 63.11 |
| 08/25/2026 16:10 | 4 | 63.05 |
| 08/25/2026 16:10 | 56 | 63.05 |
| 08/25/2026 16:10 | 44 | 63.05 |
| 08/25/2026 16:10 | 1 | 63.03 |
| 08/25/2026 16:10 | 3 | 63.02 |
| 08/25/2026 16:10 | 97 | 63.02 |
| 08/25/2026 16:10 | 3 | 63.02 |
| 08/25/2026 16:10 | 179 | 62.99 |
| 08/25/2026 16:07 | 30 | 63.07 |
| 08/25/2026 16:07 | 100 | 63.04 |
| 08/25/2026 16:06 | 6 | 62.81 |
| 08/25/2026 16:06 | 1 | 62.88 |
| 08/25/2026 16:06 | 2 | 62.89 |
| 08/25/2026 16:06 | 4 | 62.91 |
| 08/25/2026 16:06 | 3 | 62.91 |
| 08/25/2026 16:06 | 72 | 62.91 |
| 08/25/2026 16:06 | 28 | 62.91 |
| 08/25/2026 16:06 | 100 | 62.91 |
| 08/25/2026 16:03 | 19 | 62.95 |
| 08/25/2026 16:02 | 2 | 63.10 |
| 08/25/2026 16:02 | 1 | 63.10 |
| 08/25/2026 16:02 | 100 | 63.10 |
| 08/25/2026 16:02 | 100 | 63.14 |
| 08/25/2026 16:01 | 25 | 63.14 |
| 08/25/2026 16:00 | 100 | 63.27 |
| 08/25/2026 15:59 | 53 | 63.41 |
| 08/25/2026 15:59 | 20 | 63.36 |
| 08/25/2026 15:59 | 1 | 63.32 |
| 08/25/2026 15:59 | 1 | 63.305 |
| 08/25/2026 15:59 | 20 | 63.27 |
| 08/25/2026 15:59 | 28 | 63.27 |
| 08/25/2026 15:59 | 1 | 63.27 |
| 08/25/2026 15:59 | 32 | 63.27 |
| 08/25/2026 15:59 | 100 | 63.27 |
| 08/25/2026 15:54 | 9 | 63.02 |
| 08/25/2026 15:53 | 75 | 63.01 |
| 08/25/2026 15:53 | 9 | 63.00 |
| 08/25/2026 15:53 | 1 | 63.00 |
| 08/25/2026 15:53 | 7 | 63.00 |
| 08/25/2026 15:51 | 16 | 63.17 |
| 08/25/2026 15:51 | 175 | 63.14 |
| 08/25/2026 15:51 | 3 | 63.19 |
| 08/25/2026 15:51 | 3 | 63.21 |
| 08/25/2026 15:51 | 100 | 63.37 |
| 08/25/2026 15:51 | 100 | 63.41 |
| 08/25/2026 15:50 | 1 | 63.67 |
| 08/25/2026 15:50 | 100 | 63.59 |
| 08/25/2026 15:50 | 20 | 63.59 |
| 08/25/2026 15:50 | 99 | 63.59 |
| 08/25/2026 15:50 | 1 | 63.59 |
| 08/25/2026 15:49 | 15 | 63.57 |
| 08/25/2026 15:49 | 75 | 63.54 |
| 08/25/2026 15:49 | 3 | 63.50 |
| 08/25/2026 15:49 | 1 | 63.50 |
| 08/25/2026 15:49 | 1 | 63.51 |
| 08/25/2026 15:49 | 11 | 63.52 |
| 08/25/2026 15:49 | 37 | 63.55 |
| 08/25/2026 15:49 | 100 | 63.56 |
| 08/25/2026 15:49 | 5 | 63.59 |
| 08/25/2026 15:49 | 121 | 63.64 |
| 08/25/2026 15:49 | 8 | 63.64 |
| 08/25/2026 15:49 | 2 | 63.64 |
| 08/25/2026 15:49 | 7 | 63.64 |
| 08/25/2026 15:49 | 93 | 63.64 |
| 08/25/2026 15:48 | 57 | 63.855 |
| 08/25/2026 15:40 | 1 | 63.95 |
| 08/25/2026 15:40 | 100 | 64.03 |
| 08/25/2026 15:39 | 53 | 63.61 |
| 08/25/2026 15:39 | 10 | 63.80 |
| 08/25/2026 15:39 | 8 | 63.80 |
| 08/25/2026 15:39 | 10 | 63.81 |
| 08/25/2026 15:39 | 18 | 63.81 |
| 08/25/2026 15:39 | 18 | 63.81 |
| 08/25/2026 15:39 | 18 | 63.81 |
| 08/25/2026 15:39 | 18 | 63.81 |
| 08/25/2026 15:39 | 18 | 63.81 |
| 08/25/2026 15:39 | 18 | 63.815 |
| 08/25/2026 15:39 | 18 | 63.815 |
| 08/25/2026 15:39 | 18 | 63.815 |
| 08/25/2026 15:39 | 18 | 63.815 |
| 08/25/2026 15:39 | 18 | 63.815 |
| 08/25/2026 15:39 | 18 | 63.815 |
| 08/25/2026 15:37 | 100 | 63.53 |
| 08/25/2026 15:37 | 1 | 63.58 |
| 08/25/2026 15:37 | 100 | 63.54 |
| 08/25/2026 15:37 | 100 | 63.51 |
| 08/25/2026 15:37 | 1 | 63.50 |
| 08/25/2026 15:37 | 12 | 63.50 |
| 08/25/2026 15:37 | 99 | 63.50 |
| 08/25/2026 15:37 | 1 | 63.49 |
| 08/25/2026 15:37 | 19 | 63.44 |
| 08/25/2026 15:36 | 27 | 63.265 |
| 08/25/2026 15:36 | 100 | 63.265 |
| 08/25/2026 15:34 | 19 | 63.385 |
| 08/25/2026 15:32 | 27 | 63.40 |
| 08/25/2026 15:32 | 1 | 63.56 |
| 08/25/2026 15:31 | 18 | 63.56 |
| 08/25/2026 15:31 | 7 | 63.65 |
| 08/25/2026 15:30 | 8 | 63.50 |
| 08/25/2026 15:30 | 74 | 63.50 |
| 08/25/2026 15:30 | 11573 | 63.50 |
| 08/25/2026 15:30 | 11573 | 63.50 |