Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:40:37
|
Geld
22.10.2026 -
19:47:49
|
Geld Volumen |
Brief
22.10.2026 -
19:47:49
|
Brief Volumen |
|---|---|---|---|---|
|
68.99
+2.58
(
+3.88% )
|
68.90
|
200 |
69.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:46 | 20 | 69.02 |
| 10/22/2026 19:42 | 13 | 68.94 |
| 10/22/2026 19:42 | 28 | 69.00 |
| 10/22/2026 19:42 | 28 | 68.99 |
| 10/22/2026 19:42 | 28 | 68.99 |
| 10/22/2026 19:42 | 70 | 68.99 |
| 10/22/2026 19:40 | 1 | 68.99 |
| 10/22/2026 19:40 | 100 | 68.99 |
| 10/22/2026 19:40 | 1 | 68.99 |
| 10/22/2026 19:40 | 100 | 68.925 |
| 10/22/2026 19:39 | 5 | 68.92 |
| 10/22/2026 19:35 | 4 | 68.89 |
| 10/22/2026 19:35 | 100 | 68.89 |
| 10/22/2026 19:34 | 26 | 68.90 |
| 10/22/2026 19:34 | 24 | 68.88 |
| 10/22/2026 19:33 | 1 | 68.84 |
| 10/22/2026 19:31 | 1 | 68.78 |
| 10/22/2026 19:31 | 10 | 68.78 |
| 10/22/2026 19:31 | 99 | 68.78 |
| 10/22/2026 19:30 | 1 | 68.78 |
| 10/22/2026 19:30 | 98 | 68.78 |
| 10/22/2026 19:30 | 2 | 68.78 |
| 10/22/2026 19:30 | 90 | 68.78 |
| 10/22/2026 19:30 | 99 | 68.78 |
| 10/22/2026 19:30 | 1 | 68.78 |
| 10/22/2026 19:29 | 1 | 68.77 |
| 10/22/2026 19:29 | 100 | 68.76 |
| 10/22/2026 19:29 | 100 | 68.75 |
| 10/22/2026 19:29 | 200 | 68.75 |
| 10/22/2026 19:29 | 100 | 68.75 |
| 10/22/2026 19:29 | 100 | 68.74 |
| 10/22/2026 19:29 | 100 | 68.74 |
| 10/22/2026 19:29 | 100 | 68.74 |
| 10/22/2026 19:29 | 14 | 68.74 |
| 10/22/2026 19:29 | 10 | 68.73 |
| 10/22/2026 19:29 | 36 | 68.73 |
| 10/22/2026 19:28 | 24 | 68.74 |
| 10/22/2026 19:28 | 6 | 68.73 |
| 10/22/2026 19:28 | 1 | 68.73 |
| 10/22/2026 19:28 | 2 | 68.73 |
| 10/22/2026 19:28 | 5 | 68.73 |
| 10/22/2026 19:27 | 1 | 68.71 |
| 10/22/2026 19:26 | 2 | 68.72 |
| 10/22/2026 19:26 | 53 | 68.66 |
| 10/22/2026 19:26 | 1 | 68.66 |
| 10/22/2026 19:26 | 1 | 68.67 |
| 10/22/2026 19:26 | 1 | 68.67 |
| 10/22/2026 19:26 | 1 | 68.67 |
| 10/22/2026 19:26 | 57 | 68.67 |
| 10/22/2026 19:26 | 96 | 68.68 |
| 10/22/2026 19:26 | 3 | 68.715 |
| 10/22/2026 19:26 | 5 | 68.69 |
| 10/22/2026 19:26 | 11 | 68.69 |
| 10/22/2026 19:26 | 100 | 68.68 |
| 10/22/2026 19:26 | 32 | 68.68 |
| 10/22/2026 19:26 | 100 | 68.68 |
| 10/22/2026 19:26 | 78 | 68.68 |
| 10/22/2026 19:26 | 1 | 68.68 |
| 10/22/2026 19:26 | 21 | 68.68 |
| 10/22/2026 19:26 | 68 | 68.68 |
| 10/22/2026 19:26 | 100 | 68.68 |
| 10/22/2026 19:26 | 100 | 68.68 |
| 10/22/2026 19:26 | 100 | 68.68 |
| 10/22/2026 19:26 | 15 | 68.68 |
| 10/22/2026 19:26 | 100 | 68.68 |
| 10/22/2026 19:26 | 1 | 68.68 |
| 10/22/2026 19:26 | 32 | 68.68 |
| 10/22/2026 19:26 | 100 | 68.66 |
| 10/22/2026 19:26 | 100 | 68.66 |
| 10/22/2026 19:24 | 100 | 68.63 |
| 10/22/2026 19:24 | 100 | 68.67 |
| 10/22/2026 19:24 | 100 | 68.63 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 25 | 68.61 |
| 10/22/2026 19:23 | 100 | 68.61 |
| 10/22/2026 19:23 | 100 | 68.61 |
| 10/22/2026 19:23 | 100 | 68.60 |
| 10/22/2026 19:23 | 100 | 68.60 |
| 10/22/2026 19:21 | 25 | 68.56 |
| 10/22/2026 19:21 | 13 | 68.56 |
| 10/22/2026 19:21 | 10 | 68.58 |
| 10/22/2026 19:21 | 21 | 68.58 |
| 10/22/2026 19:21 | 2 | 68.59 |
| 10/22/2026 19:21 | 10 | 68.60 |
| 10/22/2026 19:21 | 1 | 68.60 |
| 10/22/2026 19:21 | 10 | 68.60 |
| 10/22/2026 19:21 | 10 | 68.61 |
| 10/22/2026 19:21 | 80 | 68.62 |
| 10/22/2026 19:21 | 6 | 68.62 |
| 10/22/2026 19:21 | 28 | 68.64 |
| 10/22/2026 19:20 | 1 | 68.68 |
| 10/22/2026 19:19 | 14 | 68.62 |
| 10/22/2026 19:19 | 23 | 68.65 |
| 10/22/2026 19:18 | 10 | 68.68 |
| 10/22/2026 19:18 | 10 | 68.68 |
| 10/22/2026 19:18 | 4 | 68.74 |
| 10/22/2026 19:18 | 100 | 68.74 |
| 10/22/2026 19:15 | 65 | 68.66 |
| 10/22/2026 19:15 | 10 | 68.66 |
| 10/22/2026 19:15 | 36 | 68.66 |
| 10/22/2026 19:15 | 39 | 68.67 |
| 10/22/2026 19:15 | 1 | 68.67 |
| 10/22/2026 19:15 | 46 | 68.68 |
| 10/22/2026 19:15 | 10 | 68.71 |
| 10/22/2026 19:14 | 100 | 68.68 |
| 10/22/2026 19:14 | 1 | 68.73 |
| 10/22/2026 19:14 | 3 | 68.69 |
| 10/22/2026 19:14 | 1 | 68.77 |
| 10/22/2026 19:13 | 1 | 68.73 |
| 10/22/2026 19:12 | 100 | 68.77 |
| 10/22/2026 19:12 | 1 | 68.78 |
| 10/22/2026 19:11 | 95 | 68.78 |
| 10/22/2026 19:11 | 5 | 68.77 |
| 10/22/2026 19:11 | 95 | 68.77 |
| 10/22/2026 19:10 | 77 | 68.70 |
| 10/22/2026 19:08 | 3 | 68.725 |
| 10/22/2026 19:07 | 100 | 68.74 |
| 10/22/2026 19:07 | 100 | 68.74 |
| 10/22/2026 19:07 | 100 | 68.74 |
| 10/22/2026 19:06 | 16 | 68.77 |
| 10/22/2026 19:06 | 84 | 68.77 |
| 10/22/2026 19:06 | 100 | 68.77 |
| 10/22/2026 19:05 | 39 | 68.715 |
| 10/22/2026 19:04 | 2 | 68.71 |
| 10/22/2026 19:04 | 100 | 68.72 |
| 10/22/2026 19:04 | 20 | 68.72 |
| 10/22/2026 19:04 | 100 | 68.67 |
| 10/22/2026 19:04 | 23 | 68.67 |
| 10/22/2026 19:03 | 10 | 68.71 |
| 10/22/2026 19:03 | 1 | 68.71 |
| 10/22/2026 19:03 | 31 | 68.71 |
| 10/22/2026 19:03 | 61 | 68.71 |
| 10/22/2026 19:03 | 8 | 68.71 |
| 10/22/2026 19:03 | 1 | 68.72 |
| 10/22/2026 19:03 | 92 | 68.83 |
| 10/22/2026 19:01 | 10 | 68.78 |
| 10/22/2026 19:01 | 100 | 68.78 |
| 10/22/2026 19:01 | 10 | 68.79 |
| 10/22/2026 19:01 | 10 | 68.815 |
| 10/22/2026 19:00 | 1 | 68.85 |
| 10/22/2026 19:00 | 100 | 68.80 |
| 10/22/2026 19:00 | 40 | 68.80 |
| 10/22/2026 19:00 | 2 | 68.80 |
| 10/22/2026 19:00 | 8 | 68.80 |
| 10/22/2026 19:00 | 1 | 68.81 |
| 10/22/2026 19:00 | 1 | 68.85 |
| 10/22/2026 19:00 | 4 | 68.84 |
| 10/22/2026 19:00 | 96 | 68.84 |
| 10/22/2026 19:00 | 4 | 68.84 |
| 10/22/2026 18:59 | 12 | 68.85 |
| 10/22/2026 18:59 | 88 | 68.85 |
| 10/22/2026 18:59 | 9 | 68.85 |
| 10/22/2026 18:59 | 3 | 68.85 |
| 10/22/2026 18:59 | 1 | 68.82 |
| 10/22/2026 18:59 | 9 | 68.80 |
| 10/22/2026 18:59 | 4 | 68.80 |
| 10/22/2026 18:59 | 2 | 68.80 |
| 10/22/2026 18:58 | 75 | 68.77 |
| 10/22/2026 18:58 | 8 | 68.76 |
| 10/22/2026 18:58 | 100 | 68.76 |
| 10/22/2026 18:58 | 100 | 68.76 |
| 10/22/2026 18:58 | 58 | 68.76 |
| 10/22/2026 18:58 | 100 | 68.76 |
| 10/22/2026 18:58 | 1 | 68.76 |
| 10/22/2026 18:58 | 100 | 68.76 |
| 10/22/2026 18:58 | 41 | 68.76 |
| 10/22/2026 18:58 | 9 | 68.76 |
| 10/22/2026 18:57 | 10 | 68.76 |
| 10/22/2026 18:57 | 24 | 68.74 |
| 10/22/2026 18:57 | 76 | 68.74 |
| 10/22/2026 18:57 | 100 | 68.74 |
| 10/22/2026 18:57 | 88 | 68.74 |
| 10/22/2026 18:57 | 4 | 68.74 |
| 10/22/2026 18:56 | 5 | 68.70 |
| 10/22/2026 18:56 | 43 | 68.70 |
| 10/22/2026 18:56 | 43 | 68.715 |
| 10/22/2026 18:56 | 5 | 68.74 |
| 10/22/2026 18:56 | 3 | 68.74 |
| 10/22/2026 18:56 | 100 | 68.73 |
| 10/22/2026 18:56 | 20 | 68.69 |
| 10/22/2026 18:55 | 100 | 68.68 |
| 10/22/2026 18:55 | 100 | 68.68 |
| 10/22/2026 18:55 | 5 | 68.67 |
| 10/22/2026 18:55 | 2 | 68.66 |
| 10/22/2026 18:55 | 100 | 68.64 |
| 10/22/2026 18:55 | 10 | 68.62 |
| 10/22/2026 18:55 | 290 | 68.60 |
| 10/22/2026 18:55 | 10 | 68.60 |
| 10/22/2026 18:53 | 96 | 68.61 |
| 10/22/2026 18:53 | 4 | 68.61 |
| 10/22/2026 18:53 | 34 | 68.59 |
| 10/22/2026 18:53 | 20 | 68.59 |
| 10/22/2026 18:53 | 46 | 68.59 |
| 10/22/2026 18:53 | 4 | 68.58 |
| 10/22/2026 18:53 | 100 | 68.58 |
| 10/22/2026 18:53 | 100 | 68.58 |
| 10/22/2026 18:53 | 96 | 68.58 |
| 10/22/2026 18:53 | 100 | 68.57 |
| 10/22/2026 18:53 | 4 | 68.58 |
| 10/22/2026 18:53 | 2 | 68.57 |
| 10/22/2026 18:53 | 51 | 68.55 |
| 10/22/2026 18:53 | 12 | 68.55 |
| 10/22/2026 18:53 | 12 | 68.55 |
| 10/22/2026 18:53 | 19 | 68.55 |
| 10/22/2026 18:52 | 11 | 68.515 |
| 10/22/2026 18:50 | 1 | 68.49 |
| 10/22/2026 18:50 | 2 | 68.50 |
| 10/22/2026 18:50 | 29 | 68.56 |
| 10/22/2026 18:50 | 4 | 68.53 |
| 10/22/2026 18:50 | 4 | 68.54 |
| 10/22/2026 18:49 | 66 | 68.56 |
| 10/22/2026 18:49 | 6 | 68.56 |
| 10/22/2026 18:49 | 28 | 68.56 |
| 10/22/2026 18:49 | 2 | 68.55 |
| 10/22/2026 18:49 | 96 | 68.55 |
| 10/22/2026 18:49 | 2 | 68.55 |
| 10/22/2026 18:48 | 2 | 68.49 |
| 10/22/2026 18:48 | 100 | 68.47 |
| 10/22/2026 18:47 | 100 | 68.50 |
| 10/22/2026 18:47 | 100 | 68.50 |
| 10/22/2026 18:47 | 10 | 68.50 |
| 10/22/2026 18:47 | 20 | 68.50 |
| 10/22/2026 18:47 | 10 | 68.50 |
| 10/22/2026 18:47 | 5 | 68.54 |
| 10/22/2026 18:46 | 100 | 68.58 |
| 10/22/2026 18:46 | 17 | 68.58 |
| 10/22/2026 18:46 | 10 | 68.58 |
| 10/22/2026 18:46 | 100 | 68.58 |
| 10/22/2026 18:45 | 167 | 68.65 |
| 10/22/2026 18:45 | 100 | 68.65 |
| 10/22/2026 18:45 | 6 | 68.65 |
| 10/22/2026 18:45 | 100 | 68.65 |
| 10/22/2026 18:45 | 233 | 68.65 |
| 10/22/2026 18:45 | 100 | 68.65 |
| 10/22/2026 18:45 | 100 | 68.65 |
| 10/22/2026 18:45 | 94 | 68.65 |
| 10/22/2026 18:45 | 6 | 68.65 |
| 10/22/2026 18:44 | 100 | 68.64 |
| 10/22/2026 18:43 | 23 | 68.58 |
| 10/22/2026 18:43 | 20 | 68.61 |
| 10/22/2026 18:43 | 10 | 68.61 |
| 10/22/2026 18:43 | 100 | 68.64 |
| 10/22/2026 18:42 | 100 | 68.75 |
| 10/22/2026 18:42 | 25 | 68.73 |
| 10/22/2026 18:41 | 100 | 68.74 |
| 10/22/2026 18:40 | 18 | 68.66 |
| 10/22/2026 18:40 | 2 | 68.66 |
| 10/22/2026 18:40 | 20 | 68.68 |
| 10/22/2026 18:40 | 22 | 68.70 |
| 10/22/2026 18:40 | 22 | 68.73 |
| 10/22/2026 18:39 | 75 | 68.76 |
| 10/22/2026 18:39 | 25 | 68.76 |
| 10/22/2026 18:39 | 100 | 68.75 |
| 10/22/2026 18:39 | 1 | 68.74 |
| 10/22/2026 18:39 | 20 | 68.70 |
| 10/22/2026 18:38 | 6 | 68.75 |
| 10/22/2026 18:38 | 20 | 68.72 |
| 10/22/2026 18:37 | 75 | 68.76 |
| 10/22/2026 18:37 | 100 | 68.76 |
| 10/22/2026 18:37 | 26 | 68.75 |
| 10/22/2026 18:37 | 74 | 68.75 |
| 10/22/2026 18:37 | 100 | 68.75 |
| 10/22/2026 18:37 | 10 | 68.71 |
| 10/22/2026 18:37 | 1 | 68.74 |
| 10/22/2026 18:37 | 10 | 68.74 |
| 10/22/2026 18:37 | 1 | 68.74 |
| 10/22/2026 18:37 | 100 | 68.75 |
| 10/22/2026 18:37 | 80 | 68.76 |
| 10/22/2026 18:37 | 20 | 68.76 |
| 10/22/2026 18:37 | 5 | 68.77 |
| 10/22/2026 18:36 | 24 | 68.78 |
| 10/22/2026 18:36 | 51 | 68.78 |
| 10/22/2026 18:36 | 49 | 68.78 |
| 10/22/2026 18:36 | 5 | 68.84 |
| 10/22/2026 18:36 | 5 | 68.85 |
| 10/22/2026 18:35 | 5 | 68.88 |
| 10/22/2026 18:35 | 5 | 68.86 |
| 10/22/2026 18:35 | 1 | 68.85 |
| 10/22/2026 18:35 | 82 | 68.92 |
| 10/22/2026 18:35 | 10 | 68.90 |
| 10/22/2026 18:34 | 100 | 68.845 |
| 10/22/2026 18:34 | 8 | 68.90 |
| 10/22/2026 18:34 | 20 | 68.90 |
| 10/22/2026 18:34 | 71 | 68.90 |
| 10/22/2026 18:34 | 29 | 68.90 |
| 10/22/2026 18:34 | 12 | 68.91 |
| 10/22/2026 18:34 | 11 | 68.91 |
| 10/22/2026 18:34 | 1 | 68.91 |
| 10/22/2026 18:34 | 1 | 68.91 |
| 10/22/2026 18:34 | 1 | 68.91 |
| 10/22/2026 18:34 | 6 | 68.92 |
| 10/22/2026 18:34 | 5 | 68.93 |
| 10/22/2026 18:34 | 10 | 68.94 |
| 10/22/2026 18:34 | 7 | 68.94 |
| 10/22/2026 18:34 | 3 | 68.94 |
| 10/22/2026 18:33 | 100 | 68.96 |
| 10/22/2026 18:33 | 100 | 68.97 |
| 10/22/2026 18:33 | 5 | 68.98 |
| 10/22/2026 18:33 | 85 | 68.98 |
| 10/22/2026 18:33 | 10 | 68.98 |
| 10/22/2026 18:31 | 10 | 69.035 |
| 10/22/2026 18:30 | 100 | 69.08 |
| 10/22/2026 18:30 | 100 | 69.05 |
| 10/22/2026 18:30 | 8 | 69.05 |
| 10/22/2026 18:30 | 100 | 69.05 |
| 10/22/2026 18:30 | 92 | 69.05 |
| 10/22/2026 18:30 | 100 | 69.05 |
| 10/22/2026 18:30 | 100 | 69.05 |
| 10/22/2026 18:30 | 100 | 69.05 |
| 10/22/2026 18:30 | 100 | 69.05 |
| 10/22/2026 18:30 | 21 | 69.05 |
| 10/22/2026 18:30 | 56 | 69.04 |
| 10/22/2026 18:30 | 79 | 69.05 |
| 10/22/2026 18:30 | 100 | 69.05 |
| 10/22/2026 18:30 | 100 | 69.01 |
| 10/22/2026 18:30 | 52 | 69.03 |
| 10/22/2026 18:30 | 48 | 69.03 |
| 10/22/2026 18:30 | 52 | 69.03 |
| 10/22/2026 18:30 | 48 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 75 | 69.03 |
| 10/22/2026 18:30 | 25 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.03 |
| 10/22/2026 18:30 | 100 | 69.02 |
| 10/22/2026 18:30 | 100 | 69.02 |
| 10/22/2026 18:30 | 100 | 69.02 |
| 10/22/2026 18:29 | 100 | 69.01 |
| 10/22/2026 18:26 | 20 | 68.96 |
| 10/22/2026 18:26 | 100 | 68.95 |
| 10/22/2026 18:26 | 6 | 68.965 |
| 10/22/2026 18:26 | 6 | 68.965 |
| 10/22/2026 18:25 | 100 | 69.02 |
| 10/22/2026 18:23 | 40 | 68.93 |
| 10/22/2026 18:23 | 10 | 68.95 |
| 10/22/2026 18:23 | 91 | 68.96 |
| 10/22/2026 18:23 | 9 | 68.96 |
| 10/22/2026 18:23 | 100 | 68.97 |
| 10/22/2026 18:23 | 12 | 68.97 |
| 10/22/2026 18:23 | 1 | 68.98 |
| 10/22/2026 18:23 | 10 | 69.00 |
| 10/22/2026 18:23 | 1 | 69.01 |
| 10/22/2026 18:23 | 20 | 69.01 |
| 10/22/2026 18:23 | 100 | 69.01 |
| 10/22/2026 18:23 | 100 | 69.02 |
| 10/22/2026 18:23 | 99 | 69.04 |
| 10/22/2026 18:23 | 1 | 69.04 |
| 10/22/2026 18:23 | 14 | 69.07 |
| 10/22/2026 18:23 | 90 | 69.07 |
| 10/22/2026 18:23 | 17 | 69.07 |
| 10/22/2026 18:23 | 2 | 69.07 |
| 10/22/2026 18:23 | 10 | 69.07 |
| 10/22/2026 18:23 | 1 | 69.07 |
| 10/22/2026 18:23 | 34 | 69.10 |
| 10/22/2026 18:23 | 80 | 69.10 |
| 10/22/2026 18:23 | 20 | 69.10 |
| 10/22/2026 18:22 | 100 | 69.16 |
| 10/22/2026 18:22 | 100 | 69.12 |
| 10/22/2026 18:22 | 100 | 69.12 |
| 10/22/2026 18:22 | 10 | 69.12 |
| 10/22/2026 18:22 | 20 | 69.13 |
| 10/22/2026 18:21 | 20 | 69.18 |
| 10/22/2026 18:21 | 20 | 69.18 |
| 10/22/2026 18:21 | 36 | 69.25 |
| 10/22/2026 18:21 | 64 | 69.24 |
| 10/22/2026 18:21 | 36 | 69.24 |
| 10/22/2026 18:20 | 100 | 69.19 |
| 10/22/2026 18:20 | 71 | 69.13 |
| 10/22/2026 18:20 | 100 | 69.13 |
| 10/22/2026 18:19 | 20 | 69.10 |
| 10/22/2026 18:19 | 18 | 69.11 |
| 10/22/2026 18:19 | 20 | 69.13 |
| 10/22/2026 18:19 | 1 | 69.13 |
| 10/22/2026 18:19 | 21 | 69.155 |
| 10/22/2026 18:18 | 21 | 69.155 |
| 10/22/2026 18:18 | 100 | 69.18 |
| 10/22/2026 18:18 | 28 | 69.18 |
| 10/22/2026 18:18 | 10 | 69.18 |
| 10/22/2026 18:18 | 100 | 69.18 |
| 10/22/2026 18:16 | 100 | 69.21 |
| 10/22/2026 18:16 | 75 | 69.235 |
| 10/22/2026 18:16 | 25 | 69.235 |
| 10/22/2026 18:15 | 100 | 69.26 |
| 10/22/2026 18:15 | 48 | 69.21 |
| 10/22/2026 18:15 | 52 | 69.21 |
| 10/22/2026 18:14 | 5 | 69.17 |
| 10/22/2026 18:14 | 5 | 69.17 |
| 10/22/2026 18:14 | 100 | 69.12 |
| 10/22/2026 18:14 | 2 | 69.11 |
| 10/22/2026 18:14 | 100 | 69.13 |
| 10/22/2026 18:14 | 10 | 69.12 |
| 10/22/2026 18:14 | 80 | 69.14 |
| 10/22/2026 18:14 | 20 | 69.14 |
| 10/22/2026 18:14 | 2 | 69.16 |
| 10/22/2026 18:14 | 100 | 69.17 |
| 10/22/2026 18:14 | 89 | 69.19 |
| 10/22/2026 18:14 | 1 | 69.19 |
| 10/22/2026 18:14 | 11 | 69.19 |
| 10/22/2026 18:14 | 20 | 69.21 |
| 10/22/2026 18:14 | 2 | 69.21 |
| 10/22/2026 18:14 | 80 | 69.22 |
| 10/22/2026 18:14 | 20 | 69.22 |
| 10/22/2026 18:12 | 100 | 69.24 |
| 10/22/2026 18:12 | 2 | 69.24 |
| 10/22/2026 18:12 | 100 | 69.25 |
| 10/22/2026 18:12 | 27 | 69.27 |
| 10/22/2026 18:12 | 4 | 69.27 |
| 10/22/2026 18:12 | 96 | 69.27 |
| 10/22/2026 18:12 | 10 | 69.29 |
| 10/22/2026 18:12 | 80 | 69.29 |
| 10/22/2026 18:12 | 20 | 69.29 |
| 10/22/2026 18:12 | 20 | 69.34 |
| 10/22/2026 18:12 | 20 | 69.34 |
| 10/22/2026 18:11 | 100 | 69.31 |
| 10/22/2026 18:10 | 100 | 69.37 |
| 10/22/2026 18:10 | 50 | 69.38 |
| 10/22/2026 18:10 | 780 | 69.40 |
| 10/22/2026 18:10 | 200 | 69.40 |
| 10/22/2026 18:10 | 100 | 69.40 |
| 10/22/2026 18:09 | 99 | 69.40 |
| 10/22/2026 18:09 | 88 | 69.35 |
| 10/22/2026 18:08 | 12 | 69.34 |
| 10/22/2026 18:08 | 85 | 69.33 |
| 10/22/2026 18:08 | 3 | 69.29 |
| 10/22/2026 18:07 | 5 | 69.24 |
| 10/22/2026 18:07 | 28 | 69.27 |
| 10/22/2026 18:07 | 1 | 69.25 |
| 10/22/2026 18:07 | 4 | 69.23 |
| 10/22/2026 18:07 | 1 | 69.18 |
| 10/22/2026 18:07 | 25 | 69.17 |
| 10/22/2026 18:07 | 25 | 69.17 |
| 10/22/2026 18:07 | 50 | 69.17 |
| 10/22/2026 18:06 | 100 | 69.13 |
| 10/22/2026 18:06 | 100 | 69.12 |
| 10/22/2026 18:06 | 100 | 69.08 |
| 10/22/2026 18:06 | 10 | 69.08 |
| 10/22/2026 18:06 | 100 | 69.08 |
| 10/22/2026 18:06 | 57 | 69.09 |
| 10/22/2026 18:06 | 100 | 69.09 |
| 10/22/2026 18:06 | 100 | 69.16 |
| 10/22/2026 18:05 | 100 | 69.17 |
| 10/22/2026 18:04 | 14 | 69.17 |
| 10/22/2026 18:04 | 81 | 69.17 |
| 10/22/2026 18:04 | 19 | 69.17 |
| 10/22/2026 18:04 | 42 | 69.15 |
| 10/22/2026 18:04 | 100 | 69.15 |
| 10/22/2026 18:04 | 36 | 69.15 |
| 10/22/2026 18:04 | 1 | 69.15 |
| 10/22/2026 18:04 | 5 | 69.14 |
| 10/22/2026 18:04 | 7 | 69.14 |
| 10/22/2026 18:04 | 95 | 69.14 |
| 10/22/2026 18:02 | 20 | 69.02 |
| 10/22/2026 18:01 | 10 | 69.03 |
| 10/22/2026 18:01 | 100 | 69.01 |
| 10/22/2026 18:01 | 100 | 69.01 |
| 10/22/2026 18:00 | 10 | 69.095 |
| 10/22/2026 18:00 | 78 | 69.03 |
| 10/22/2026 18:00 | 2 | 69.03 |
| 10/22/2026 18:00 | 20 | 69.03 |
| 10/22/2026 18:00 | 10 | 69.04 |
| 10/22/2026 18:00 | 2 | 69.04 |
| 10/22/2026 17:59 | 10 | 69.08 |
| 10/22/2026 17:59 | 100 | 69.08 |
| 10/22/2026 17:58 | 100 | 69.14 |
| 10/22/2026 17:58 | 100 | 69.13 |
| 10/22/2026 17:58 | 3 | 69.13 |
| 10/22/2026 17:58 | 100 | 69.14 |
| 10/22/2026 17:58 | 100 | 69.17 |
| 10/22/2026 17:57 | 4 | 69.13 |
| 10/22/2026 17:57 | 100 | 69.12 |
| 10/22/2026 17:57 | 100 | 69.12 |
| 10/22/2026 17:57 | 57 | 69.11 |
| 10/22/2026 17:57 | 43 | 69.11 |
| 10/22/2026 17:57 | 100 | 69.10 |
| 10/22/2026 17:57 | 100 | 69.10 |
| 10/22/2026 17:57 | 48 | 69.09 |
| 10/22/2026 17:56 | 20 | 69.06 |
| 10/22/2026 17:56 | 20 | 69.06 |
| 10/22/2026 17:56 | 9 | 69.04 |
| 10/22/2026 17:56 | 95 | 69.04 |
| 10/22/2026 17:56 | 5 | 69.04 |
| 10/22/2026 17:56 | 10 | 69.05 |
| 10/22/2026 17:56 | 24 | 69.06 |
| 10/22/2026 17:56 | 100 | 69.06 |
| 10/22/2026 17:56 | 10 | 69.07 |
| 10/22/2026 17:56 | 10 | 69.12 |
| 10/22/2026 17:55 | 10 | 69.07 |
| 10/22/2026 17:55 | 1 | 69.07 |
| 10/22/2026 17:55 | 19 | 69.09 |
| 10/22/2026 17:54 | 10 | 69.11 |
| 10/22/2026 17:54 | 18 | 69.12 |
| 10/22/2026 17:54 | 10 | 69.20 |
| 10/22/2026 17:53 | 1 | 69.21 |
| 10/22/2026 17:52 | 22 | 69.20 |
| 10/22/2026 17:50 | 60 | 69.23 |
| 10/22/2026 17:50 | 37 | 69.23 |
| 10/22/2026 17:50 | 3 | 69.23 |
| 10/22/2026 17:50 | 100 | 69.23 |
| 10/22/2026 17:50 | 35 | 69.22 |
| 10/22/2026 17:50 | 65 | 69.22 |
| 10/22/2026 17:49 | 70 | 69.22 |
| 10/22/2026 17:49 | 30 | 69.22 |
| 10/22/2026 17:49 | 46 | 69.22 |
| 10/22/2026 17:49 | 54 | 69.22 |
| 10/22/2026 17:49 | 45 | 69.21 |
| 10/22/2026 17:49 | 55 | 69.21 |
| 10/22/2026 17:49 | 100 | 69.20 |
| 10/22/2026 17:48 | 45 | 69.21 |
| 10/22/2026 17:48 | 4 | 69.21 |
| 10/22/2026 17:48 | 96 | 69.21 |
| 10/22/2026 17:48 | 1 | 69.17 |
| 10/22/2026 17:48 | 2 | 69.16 |
| 10/22/2026 17:48 | 107 | 69.11 |
| 10/22/2026 17:48 | 65 | 69.11 |
| 10/22/2026 17:48 | 35 | 69.11 |
| 10/22/2026 17:48 | 2 | 69.10 |
| 10/22/2026 17:48 | 1 | 69.10 |
| 10/22/2026 17:48 | 14 | 69.10 |
| 10/22/2026 17:48 | 16 | 69.10 |
| 10/22/2026 17:48 | 70 | 69.10 |
| 10/22/2026 17:48 | 1 | 69.10 |
| 10/22/2026 17:46 | 34 | 69.10 |
| 10/22/2026 17:46 | 64 | 69.08 |
| 10/22/2026 17:46 | 2 | 69.08 |
| 10/22/2026 17:46 | 2 | 69.08 |
| 10/22/2026 17:44 | 100 | 69.055 |
| 10/22/2026 17:43 | 100 | 69.05 |
| 10/22/2026 17:43 | 100 | 69.01 |
| 10/22/2026 17:43 | 19 | 69.03 |
| 10/22/2026 17:43 | 100 | 69.11 |
| 10/22/2026 17:43 | 100 | 69.11 |
| 10/22/2026 17:42 | 10 | 69.12 |
| 10/22/2026 17:40 | 19 | 69.065 |
| 10/22/2026 17:40 | 5 | 69.00 |
| 10/22/2026 17:40 | 19 | 69.065 |
| 10/22/2026 17:40 | 5 | 69.02 |
| 10/22/2026 17:39 | 38 | 69.12 |
| 10/22/2026 17:37 | 5 | 69.065 |
| 10/22/2026 17:36 | 10 | 69.04 |
| 10/22/2026 17:36 | 95 | 69.06 |
| 10/22/2026 17:36 | 5 | 69.06 |
| 10/22/2026 17:36 | 100 | 69.12 |
| 10/22/2026 17:36 | 76 | 69.08 |
| 10/22/2026 17:36 | 100 | 69.09 |
| 10/22/2026 17:36 | 100 | 69.09 |
| 10/22/2026 17:36 | 1 | 69.11 |
| 10/22/2026 17:36 | 100 | 69.12 |
| 10/22/2026 17:36 | 100 | 69.21 |
| 10/22/2026 17:36 | 100 | 69.20 |
| 10/22/2026 17:35 | 76 | 69.19 |
| 10/22/2026 17:35 | 78 | 69.09 |
| 10/22/2026 17:35 | 78 | 69.12 |
| 10/22/2026 17:35 | 78 | 69.135 |
| 10/22/2026 17:35 | 24 | 69.08 |
| 10/22/2026 17:35 | 100 | 69.09 |
| 10/22/2026 17:35 | 5 | 69.10 |
| 10/22/2026 17:35 | 100 | 69.11 |
| 10/22/2026 17:35 | 2 | 69.10 |
| 10/22/2026 17:35 | 3 | 69.10 |
| 10/22/2026 17:35 | 95 | 69.10 |
| 10/22/2026 17:35 | 5 | 69.10 |
| 10/22/2026 17:35 | 100 | 69.11 |
| 10/22/2026 17:35 | 200 | 69.13 |
| 10/22/2026 17:35 | 100 | 69.14 |
| 10/22/2026 17:35 | 1 | 69.20 |
| 10/22/2026 17:35 | 252 | 69.07 |
| 10/22/2026 17:35 | 20 | 69.07 |
| 10/22/2026 17:35 | 119 | 69.07 |
| 10/22/2026 17:35 | 8 | 69.07 |
| 10/22/2026 17:35 | 12 | 69.07 |
| 10/22/2026 17:35 | 20 | 69.07 |
| 10/22/2026 17:35 | 29 | 69.07 |
| 10/22/2026 17:35 | 32 | 69.07 |
| 10/22/2026 17:35 | 29 | 69.07 |
| 10/22/2026 17:35 | 12 | 69.07 |
| 10/22/2026 17:35 | 49 | 69.07 |
| 10/22/2026 17:35 | 14 | 69.07 |
| 10/22/2026 17:35 | 194 | 69.07 |
| 10/22/2026 17:35 | 44 | 69.07 |
| 10/22/2026 17:35 | 50 | 69.07 |
| 10/22/2026 17:35 | 31 | 69.06 |
| 10/22/2026 17:35 | 1 | 69.06 |
| 10/22/2026 17:35 | 1 | 69.01 |
| 10/22/2026 17:35 | 100 | 69.00 |
| 10/22/2026 17:35 | 40 | 69.00 |
| 10/22/2026 17:35 | 100 | 68.98 |
| 10/22/2026 17:35 | 9 | 68.98 |
| 10/22/2026 17:33 | 11 | 68.98 |
| 10/22/2026 17:33 | 18 | 68.98 |
| 10/22/2026 17:33 | 51 | 68.98 |
| 10/22/2026 17:33 | 45 | 68.98 |
| 10/22/2026 17:33 | 55 | 68.98 |
| 10/22/2026 17:32 | 92 | 68.97 |
| 10/22/2026 17:32 | 140 | 68.89 |
| 10/22/2026 17:32 | 100 | 68.89 |
| 10/22/2026 17:32 | 23 | 68.88 |
| 10/22/2026 17:32 | 77 | 68.88 |
| 10/22/2026 17:32 | 23 | 68.88 |
| 10/22/2026 17:32 | 77 | 68.88 |
| 10/22/2026 17:32 | 100 | 68.88 |
| 10/22/2026 17:32 | 183 | 68.86 |
| 10/22/2026 17:32 | 1 | 68.86 |
| 10/22/2026 17:32 | 25 | 68.86 |
| 10/22/2026 17:32 | 75 | 68.86 |
| 10/22/2026 17:32 | 26 | 68.85 |
| 10/22/2026 17:32 | 99 | 68.85 |
| 10/22/2026 17:31 | 1 | 68.85 |
| 10/22/2026 17:31 | 50 | 68.84 |
| 10/22/2026 17:31 | 20 | 68.84 |
| 10/22/2026 17:29 | 100 | 68.84 |
| 10/22/2026 17:28 | 26 | 68.80 |
| 10/22/2026 17:27 | 11 | 68.67 |
| 10/22/2026 17:27 | 63 | 68.66 |
| 10/22/2026 17:27 | 37 | 68.66 |
| 10/22/2026 17:27 | 100 | 68.66 |
| 10/22/2026 17:27 | 63 | 68.66 |
| 10/22/2026 17:27 | 37 | 68.66 |
| 10/22/2026 17:27 | 63 | 68.66 |
| 10/22/2026 17:27 | 37 | 68.66 |
| 10/22/2026 17:27 | 63 | 68.66 |
| 10/22/2026 17:27 | 37 | 68.66 |
| 10/22/2026 17:27 | 18 | 68.66 |
| 10/22/2026 17:27 | 100 | 68.66 |
| 10/22/2026 17:26 | 100 | 68.66 |
| 10/22/2026 17:26 | 100 | 68.65 |
| 10/22/2026 17:26 | 100 | 68.65 |
| 10/22/2026 17:26 | 100 | 68.62 |
| 10/22/2026 17:26 | 100 | 68.62 |
| 10/22/2026 17:26 | 33 | 68.65 |
| 10/22/2026 17:26 | 700 | 68.60 |
| 10/22/2026 17:26 | 100 | 68.60 |
| 10/22/2026 17:26 | 100 | 68.61 |
| 10/22/2026 17:26 | 100 | 68.62 |
| 10/22/2026 17:25 | 54 | 68.60 |
| 10/22/2026 17:25 | 20 | 68.60 |
| 10/22/2026 17:25 | 100 | 68.54 |
| 10/22/2026 17:25 | 100 | 68.54 |
| 10/22/2026 17:25 | 100 | 68.54 |
| 10/22/2026 17:25 | 75 | 68.54 |
| 10/22/2026 17:24 | 25 | 68.54 |
| 10/22/2026 17:24 | 2 | 68.50 |
| 10/22/2026 17:23 | 2 | 68.50 |
| 10/22/2026 17:23 | 82 | 68.50 |
| 10/22/2026 17:23 | 78 | 68.50 |
| 10/22/2026 17:23 | 38 | 68.50 |
| 10/22/2026 17:23 | 62 | 68.50 |
| 10/22/2026 17:23 | 100 | 68.49 |
| 10/22/2026 17:23 | 10 | 68.45 |
| 10/22/2026 17:23 | 100 | 68.47 |
| 10/22/2026 17:22 | 51 | 68.52 |
| 10/22/2026 17:22 | 39 | 68.52 |
| 10/22/2026 17:22 | 84 | 68.52 |
| 10/22/2026 17:22 | 16 | 68.52 |
| 10/22/2026 17:22 | 2 | 68.50 |
| 10/22/2026 17:22 | 98 | 68.50 |
| 10/22/2026 17:22 | 92 | 68.50 |
| 10/22/2026 17:22 | 3 | 68.50 |
| 10/22/2026 17:22 | 190 | 68.50 |
| 10/22/2026 17:22 | 190 | 68.50 |
| 10/22/2026 17:22 | 25 | 68.50 |
| 10/22/2026 17:22 | 100 | 68.50 |
| 10/22/2026 17:21 | 20 | 68.47 |
| 10/22/2026 17:21 | 100 | 68.48 |
| 10/22/2026 17:21 | 20 | 68.49 |
| 10/22/2026 17:21 | 25 | 68.49 |
| 10/22/2026 17:21 | 15 | 68.50 |
| 10/22/2026 17:21 | 20 | 68.50 |
| 10/22/2026 17:21 | 20 | 68.535 |
| 10/22/2026 17:20 | 79 | 68.53 |
| 10/22/2026 17:20 | 11 | 68.53 |
| 10/22/2026 17:20 | 10 | 68.53 |
| 10/22/2026 17:20 | 21 | 68.54 |
| 10/22/2026 17:20 | 10 | 68.55 |
| 10/22/2026 17:20 | 20 | 68.56 |
| 10/22/2026 17:19 | 37 | 68.60 |
| 10/22/2026 17:19 | 100 | 68.59 |
| 10/22/2026 17:19 | 100 | 68.60 |
| 10/22/2026 17:19 | 37 | 68.60 |
| 10/22/2026 17:19 | 35 | 68.60 |
| 10/22/2026 17:19 | 84 | 68.60 |
| 10/22/2026 17:19 | 121 | 68.60 |
| 10/22/2026 17:19 | 48 | 68.60 |
| 10/22/2026 17:19 | 142 | 68.59 |
| 10/22/2026 17:19 | 25 | 68.59 |
| 10/22/2026 17:18 | 21 | 68.58 |
| 10/22/2026 17:18 | 100 | 68.63 |
| 10/22/2026 17:18 | 21 | 68.62 |
| 10/22/2026 17:17 | 100 | 68.61 |
| 10/22/2026 17:17 | 37 | 68.71 |
| 10/22/2026 17:17 | 28 | 68.69 |
| 10/22/2026 17:17 | 300 | 68.55 |
| 10/22/2026 17:17 | 100 | 68.54 |
| 10/22/2026 17:17 | 100 | 68.54 |
| 10/22/2026 17:17 | 100 | 68.54 |
| 10/22/2026 17:17 | 400 | 68.54 |
| 10/22/2026 17:17 | 100 | 68.54 |
| 10/22/2026 17:17 | 49 | 68.54 |
| 10/22/2026 17:17 | 100 | 68.54 |
| 10/22/2026 17:17 | 3 | 68.53 |
| 10/22/2026 17:17 | 100 | 68.51 |
| 10/22/2026 17:17 | 20 | 68.51 |
| 10/22/2026 17:16 | 2 | 68.39 |
| 10/22/2026 17:16 | 25 | 68.37 |
| 10/22/2026 17:16 | 6 | 68.37 |
| 10/22/2026 17:16 | 10 | 68.38 |
| 10/22/2026 17:16 | 10 | 68.38 |
| 10/22/2026 17:16 | 100 | 68.38 |
| 10/22/2026 17:14 | 25 | 68.42 |
| 10/22/2026 17:14 | 25 | 68.41 |
| 10/22/2026 17:14 | 100 | 68.42 |
| 10/22/2026 17:14 | 1 | 68.43 |
| 10/22/2026 17:13 | 7 | 68.50 |
| 10/22/2026 17:13 | 9 | 68.52 |
| 10/22/2026 17:13 | 13 | 68.51 |
| 10/22/2026 17:13 | 900 | 68.50 |
| 10/22/2026 17:13 | 100 | 68.50 |
| 10/22/2026 17:13 | 66 | 68.50 |
| 10/22/2026 17:13 | 34 | 68.50 |
| 10/22/2026 17:13 | 16 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 184 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 50 | 68.43 |
| 10/22/2026 17:13 | 50 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 17 | 68.42 |
| 10/22/2026 17:13 | 30 | 68.43 |
| 10/22/2026 17:13 | 20 | 68.43 |
| 10/22/2026 17:13 | 100 | 68.43 |
| 10/22/2026 17:13 | 20 | 68.45 |
| 10/22/2026 17:12 | 10 | 68.47 |
| 10/22/2026 17:12 | 100 | 68.45 |
| 10/22/2026 17:11 | 25 | 68.43 |
| 10/22/2026 17:11 | 25 | 68.43 |
| 10/22/2026 17:11 | 25 | 68.45 |
| 10/22/2026 17:11 | 25 | 68.45 |
| 10/22/2026 17:11 | 200 | 68.53 |
| 10/22/2026 17:11 | 24 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 24 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 24 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 24 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 24 | 68.53 |
| 10/22/2026 17:11 | 72 | 68.53 |
| 10/22/2026 17:11 | 100 | 68.53 |
| 10/22/2026 17:11 | 100 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 100 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 100 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 100 | 68.53 |
| 10/22/2026 17:11 | 76 | 68.53 |
| 10/22/2026 17:11 | 100 | 68.53 |
| 10/22/2026 17:10 | 24 | 68.53 |
| 10/22/2026 17:10 | 100 | 68.53 |
| 10/22/2026 17:10 | 76 | 68.53 |
| 10/22/2026 17:10 | 100 | 68.53 |
| 10/22/2026 17:10 | 100 | 68.53 |
| 10/22/2026 17:10 | 24 | 68.53 |
| 10/22/2026 17:10 | 76 | 68.53 |
| 10/22/2026 17:10 | 24 | 68.53 |
| 10/22/2026 17:10 | 76 | 68.53 |
| 10/22/2026 17:10 | 100 | 68.47 |
| 10/22/2026 17:09 | 64 | 68.46 |
| 10/22/2026 17:09 | 20 | 68.46 |
| 10/22/2026 17:09 | 100 | 68.44 |
| 10/22/2026 17:09 | 100 | 68.43 |
| 10/22/2026 17:08 | 25 | 68.36 |
| 10/22/2026 17:08 | 20 | 68.36 |
| 10/22/2026 17:08 | 50 | 68.39 |
| 10/22/2026 17:08 | 11 | 68.40 |
| 10/22/2026 17:08 | 89 | 68.40 |
| 10/22/2026 17:08 | 10 | 68.42 |
| 10/22/2026 17:08 | 58 | 68.42 |
| 10/22/2026 17:07 | 100 | 68.48 |
| 10/22/2026 17:07 | 24 | 68.53 |
| 10/22/2026 17:07 | 100 | 68.53 |
| 10/22/2026 17:07 | 100 | 68.53 |
| 10/22/2026 17:07 | 42 | 68.42 |
| 10/22/2026 17:07 | 100 | 68.43 |
| 10/22/2026 17:07 | 5 | 68.47 |
| 10/22/2026 17:07 | 45 | 68.48 |
| 10/22/2026 17:07 | 50 | 68.48 |
| 10/22/2026 17:07 | 5 | 68.48 |
| 10/22/2026 17:07 | 5 | 68.48 |
| 10/22/2026 17:07 | 5 | 68.48 |
| 10/22/2026 17:07 | 25 | 68.48 |
| 10/22/2026 17:07 | 5 | 68.48 |
| 10/22/2026 17:07 | 50 | 68.48 |
| 10/22/2026 17:07 | 5 | 68.48 |
| 10/22/2026 17:07 | 2 | 68.51 |
| 10/22/2026 17:07 | 10 | 68.51 |
| 10/22/2026 17:07 | 25 | 68.52 |
| 10/22/2026 17:07 | 25 | 68.52 |
| 10/22/2026 17:07 | 25 | 68.52 |
| 10/22/2026 17:07 | 25 | 68.52 |
| 10/22/2026 17:07 | 100 | 68.53 |
| 10/22/2026 17:07 | 25 | 68.55 |
| 10/22/2026 17:07 | 25 | 68.55 |
| 10/22/2026 17:07 | 3 | 68.56 |
| 10/22/2026 17:07 | 20 | 68.60 |
| 10/22/2026 17:07 | 100 | 68.61 |
| 10/22/2026 17:07 | 20 | 68.61 |
| 10/22/2026 17:07 | 100 | 68.61 |
| 10/22/2026 17:07 | 20 | 68.62 |
| 10/22/2026 17:07 | 20 | 68.63 |
| 10/22/2026 17:06 | 16 | 68.69 |
| 10/22/2026 17:06 | 20 | 68.76 |
| 10/22/2026 17:04 | 10 | 68.62 |
| 10/22/2026 17:04 | 10 | 68.62 |
| 10/22/2026 17:02 | 10 | 68.66 |
| 10/22/2026 17:01 | 75 | 68.69 |
| 10/22/2026 17:01 | 50 | 68.70 |
| 10/22/2026 17:01 | 50 | 68.70 |
| 10/22/2026 17:01 | 13 | 68.64 |
| 10/22/2026 17:01 | 156 | 68.64 |
| 10/22/2026 17:01 | 100 | 68.63 |
| 10/22/2026 17:01 | 100 | 68.56 |
| 10/22/2026 17:01 | 1 | 68.56 |
| 10/22/2026 17:01 | 100 | 68.56 |
| 10/22/2026 17:01 | 85 | 68.55 |
| 10/22/2026 17:00 | 1 | 68.55 |
| 10/22/2026 17:00 | 99 | 68.45 |
| 10/22/2026 17:00 | 200 | 68.49 |
| 10/22/2026 16:59 | 15 | 68.59 |
| 10/22/2026 16:59 | 7 | 68.40 |
| 10/22/2026 16:59 | 98 | 68.39 |
| 10/22/2026 16:59 | 2 | 68.39 |
| 10/22/2026 16:58 | 25 | 68.30 |
| 10/22/2026 16:58 | 80 | 68.27 |
| 10/22/2026 16:57 | 2 | 68.27 |
| 10/22/2026 16:56 | 1 | 68.27 |
| 10/22/2026 16:56 | 10 | 68.27 |
| 10/22/2026 16:56 | 2 | 68.27 |
| 10/22/2026 16:55 | 3 | 68.27 |
| 10/22/2026 16:54 | 2 | 68.27 |
| 10/22/2026 16:54 | 1 | 68.20 |
| 10/22/2026 16:54 | 1 | 68.18 |
| 10/22/2026 16:54 | 67 | 68.17 |
| 10/22/2026 16:54 | 33 | 68.17 |
| 10/22/2026 16:53 | 100 | 68.15 |
| 10/22/2026 16:53 | 20 | 68.15 |
| 10/22/2026 16:53 | 19 | 68.15 |
| 10/22/2026 16:53 | 100 | 68.16 |
| 10/22/2026 16:52 | 88 | 68.16 |
| 10/22/2026 16:52 | 5 | 68.16 |
| 10/22/2026 16:52 | 3 | 68.16 |
| 10/22/2026 16:52 | 4 | 68.16 |
| 10/22/2026 16:52 | 100 | 68.13 |
| 10/22/2026 16:52 | 100 | 68.13 |
| 10/22/2026 16:52 | 1 | 68.13 |
| 10/22/2026 16:52 | 100 | 68.13 |
| 10/22/2026 16:52 | 100 | 68.12 |
| 10/22/2026 16:52 | 20 | 68.11 |
| 10/22/2026 16:52 | 9 | 68.11 |
| 10/22/2026 16:51 | 28 | 68.09 |
| 10/22/2026 16:49 | 100 | 68.01 |
| 10/22/2026 16:48 | 100 | 68.04 |
| 10/22/2026 16:48 | 16 | 68.00 |
| 10/22/2026 16:48 | 99 | 68.00 |
| 10/22/2026 16:48 | 1 | 68.01 |
| 10/22/2026 16:48 | 60 | 68.02 |
| 10/22/2026 16:46 | 100 | 67.96 |
| 10/22/2026 16:46 | 8 | 68.00 |
| 10/22/2026 16:46 | 365 | 67.99 |
| 10/22/2026 16:46 | 90 | 67.91 |
| 10/22/2026 16:45 | 1 | 67.88 |
| 10/22/2026 16:45 | 77 | 67.84 |
| 10/22/2026 16:45 | 6 | 67.86 |
| 10/22/2026 16:45 | 12 | 67.83 |
| 10/22/2026 16:45 | 8 | 67.76 |
| 10/22/2026 16:45 | 42 | 67.74 |
| 10/22/2026 16:45 | 100 | 67.74 |
| 10/22/2026 16:45 | 53 | 67.74 |
| 10/22/2026 16:45 | 2 | 67.74 |
| 10/22/2026 16:45 | 53 | 67.74 |
| 10/22/2026 16:45 | 47 | 67.74 |
| 10/22/2026 16:45 | 47 | 67.74 |
| 10/22/2026 16:45 | 100 | 67.74 |
| 10/22/2026 16:45 | 3 | 67.74 |
| 10/22/2026 16:45 | 50 | 67.74 |
| 10/22/2026 16:45 | 3 | 67.74 |
| 10/22/2026 16:44 | 100 | 67.74 |
| 10/22/2026 16:43 | 100 | 67.72 |
| 10/22/2026 16:43 | 75 | 67.74 |
| 10/22/2026 16:43 | 100 | 67.74 |
| 10/22/2026 16:43 | 100 | 67.74 |
| 10/22/2026 16:43 | 25 | 67.74 |
| 10/22/2026 16:43 | 75 | 67.74 |
| 10/22/2026 16:43 | 25 | 67.74 |
| 10/22/2026 16:43 | 75 | 67.74 |
| 10/22/2026 16:43 | 25 | 67.74 |
| 10/22/2026 16:43 | 100 | 67.74 |
| 10/22/2026 16:43 | 100 | 67.74 |
| 10/22/2026 16:43 | 95 | 67.74 |
| 10/22/2026 16:43 | 2 | 67.74 |
| 10/22/2026 16:43 | 100 | 67.73 |
| 10/22/2026 16:42 | 100 | 67.61 |
| 10/22/2026 16:42 | 100 | 67.61 |
| 10/22/2026 16:41 | 100 | 67.61 |
| 10/22/2026 16:41 | 79 | 67.60 |
| 10/22/2026 16:41 | 21 | 67.60 |
| 10/22/2026 16:41 | 1 | 67.60 |
| 10/22/2026 16:41 | 12 | 67.59 |
| 10/22/2026 16:41 | 66 | 67.59 |
| 10/22/2026 16:36 | 69 | 67.48 |
| 10/22/2026 16:36 | 100 | 67.48 |
| 10/22/2026 16:36 | 25 | 67.51 |
| 10/22/2026 16:36 | 1 | 67.53 |
| 10/22/2026 16:36 | 2 | 67.53 |
| 10/22/2026 16:36 | 1 | 67.53 |
| 10/22/2026 16:36 | 100 | 67.54 |
| 10/22/2026 16:33 | 100 | 67.63 |
| 10/22/2026 16:33 | 1 | 67.66 |
| 10/22/2026 16:33 | 3 | 67.70 |
| 10/22/2026 16:32 | 2 | 67.73 |
| 10/22/2026 16:32 | 3 | 67.74 |
| 10/22/2026 16:32 | 1 | 67.73 |
| 10/22/2026 16:32 | 99 | 67.73 |
| 10/22/2026 16:32 | 67 | 67.70 |
| 10/22/2026 16:32 | 33 | 67.70 |
| 10/22/2026 16:32 | 67 | 67.69 |
| 10/22/2026 16:32 | 100 | 67.69 |
| 10/22/2026 16:32 | 11 | 67.69 |
| 10/22/2026 16:32 | 16 | 67.69 |
| 10/22/2026 16:32 | 6 | 67.69 |
| 10/22/2026 16:32 | 6 | 67.69 |
| 10/22/2026 16:32 | 15 | 67.69 |
| 10/22/2026 16:32 | 1 | 67.69 |
| 10/22/2026 16:32 | 9 | 67.68 |
| 10/22/2026 16:32 | 36 | 67.64 |
| 10/22/2026 16:32 | 1 | 67.69 |
| 10/22/2026 16:32 | 44 | 67.65 |
| 10/22/2026 16:32 | 10 | 67.61 |
| 10/22/2026 16:32 | 1 | 67.69 |
| 10/22/2026 16:32 | 19 | 67.69 |
| 10/22/2026 16:32 | 25 | 67.67 |
| 10/22/2026 16:32 | 6 | 67.67 |
| 10/22/2026 16:31 | 25 | 67.67 |
| 10/22/2026 16:31 | 45 | 67.68 |
| 10/22/2026 16:31 | 44 | 67.67 |
| 10/22/2026 16:30 | 5 | 67.64 |
| 10/22/2026 16:30 | 5 | 67.65 |
| 10/22/2026 16:30 | 2 | 67.65 |
| 10/22/2026 16:30 | 7 | 67.65 |
| 10/22/2026 16:30 | 4 | 67.59 |
| 10/22/2026 16:30 | 27 | 67.59 |
| 10/22/2026 16:30 | 40 | 67.59 |
| 10/22/2026 16:29 | 50 | 67.57 |
| 10/22/2026 16:29 | 1 | 67.58 |
| 10/22/2026 16:28 | 56 | 67.58 |
| 10/22/2026 16:26 | 1 | 67.67 |
| 10/22/2026 16:25 | 3 | 67.71 |
| 10/22/2026 16:25 | 46 | 67.68 |
| 10/22/2026 16:25 | 46 | 67.65 |
| 10/22/2026 16:23 | 46 | 67.66 |
| 10/22/2026 16:21 | 1 | 67.555 |
| 10/22/2026 16:17 | 8 | 67.66 |
| 10/22/2026 16:17 | 38 | 67.57 |
| 10/22/2026 16:17 | 100 | 67.56 |
| 10/22/2026 16:17 | 100 | 67.56 |
| 10/22/2026 16:17 | 100 | 67.56 |
| 10/22/2026 16:17 | 1 | 67.54 |
| 10/22/2026 16:17 | 89 | 67.54 |
| 10/22/2026 16:17 | 1 | 67.54 |
| 10/22/2026 16:17 | 10 | 67.54 |
| 10/22/2026 16:16 | 10 | 67.73 |
| 10/22/2026 16:13 | 5 | 67.74 |
| 10/22/2026 16:13 | 28 | 67.73 |
| 10/22/2026 16:12 | 33 | 67.72 |
| 10/22/2026 16:12 | 1 | 67.71 |
| 10/22/2026 16:12 | 28 | 67.71 |
| 10/22/2026 16:12 | 1 | 67.60 |
| 10/22/2026 16:12 | 21 | 67.60 |
| 10/22/2026 16:10 | 1 | 67.58 |
| 10/22/2026 16:10 | 100 | 67.58 |
| 10/22/2026 16:09 | 3 | 67.57 |
| 10/22/2026 16:09 | 74 | 67.56 |
| 10/22/2026 16:09 | 26 | 67.56 |
| 10/22/2026 16:09 | 2 | 67.55 |
| 10/22/2026 16:09 | 72 | 67.55 |
| 10/22/2026 16:05 | 9 | 67.51 |
| 10/22/2026 16:05 | 100 | 67.50 |
| 10/22/2026 16:05 | 100 | 67.49 |
| 10/22/2026 16:04 | 56 | 67.39 |
| 10/22/2026 16:03 | 100 | 67.47 |
| 10/22/2026 16:02 | 1 | 67.46 |
| 10/22/2026 16:02 | 2 | 67.47 |
| 10/22/2026 16:02 | 100 | 67.47 |
| 10/22/2026 16:02 | 67 | 67.56 |
| 10/22/2026 16:02 | 20 | 67.56 |
| 10/22/2026 16:02 | 13 | 67.56 |
| 10/22/2026 16:02 | 80 | 67.56 |
| 10/22/2026 16:02 | 20 | 67.56 |
| 10/22/2026 16:02 | 80 | 67.56 |
| 10/22/2026 16:02 | 20 | 67.56 |
| 10/22/2026 16:02 | 100 | 67.56 |
| 10/22/2026 16:01 | 1 | 67.54 |
| 10/22/2026 16:01 | 100 | 67.53 |
| 10/22/2026 16:01 | 100 | 67.53 |
| 10/22/2026 16:01 | 100 | 67.51 |
| 10/22/2026 16:01 | 100 | 67.50 |
| 10/22/2026 16:01 | 100 | 67.50 |
| 10/22/2026 16:01 | 25 | 67.50 |
| 10/22/2026 16:01 | 100 | 67.50 |
| 10/22/2026 16:01 | 31 | 67.49 |
| 10/22/2026 16:01 | 69 | 67.49 |
| 10/22/2026 16:01 | 100 | 67.45 |
| 10/22/2026 16:01 | 100 | 67.45 |
| 10/22/2026 16:01 | 100 | 67.42 |
| 10/22/2026 16:01 | 100 | 67.42 |
| 10/22/2026 16:01 | 99 | 67.42 |
| 10/22/2026 16:01 | 1 | 67.42 |
| 10/22/2026 16:01 | 24 | 67.37 |
| 10/22/2026 16:00 | 1 | 67.23 |
| 10/22/2026 16:00 | 25 | 67.30 |
| 10/22/2026 16:00 | 10 | 67.30 |
| 10/22/2026 15:59 | 100 | 67.41 |
| 10/22/2026 15:59 | 29 | 67.41 |
| 10/22/2026 15:59 | 100 | 67.41 |
| 10/22/2026 15:59 | 100 | 67.41 |
| 10/22/2026 15:59 | 54 | 67.41 |
| 10/22/2026 15:59 | 46 | 67.41 |
| 10/22/2026 15:59 | 100 | 67.41 |
| 10/22/2026 15:59 | 97 | 67.40 |
| 10/22/2026 15:59 | 3 | 67.40 |
| 10/22/2026 15:59 | 97 | 67.39 |
| 10/22/2026 15:59 | 14 | 67.39 |
| 10/22/2026 15:59 | 100 | 67.39 |
| 10/22/2026 15:59 | 141 | 67.37 |
| 10/22/2026 15:59 | 19 | 67.38 |
| 10/22/2026 15:59 | 81 | 67.37 |
| 10/22/2026 15:58 | 19 | 67.37 |
| 10/22/2026 15:57 | 86 | 67.42 |
| 10/22/2026 15:57 | 2 | 67.42 |
| 10/22/2026 15:57 | 50 | 67.42 |
| 10/22/2026 15:57 | 100 | 67.41 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 25 | 67.29 |
| 10/22/2026 15:57 | 26 | 67.28 |
| 10/22/2026 15:54 | 100 | 67.30 |
| 10/22/2026 15:53 | 100 | 67.31 |
| 10/22/2026 15:53 | 86 | 67.12 |
| 10/22/2026 15:48 | 35 | 67.10 |
| 10/22/2026 15:48 | 100 | 67.12 |
| 10/22/2026 15:48 | 1 | 67.10 |
| 10/22/2026 15:48 | 100 | 67.11 |
| 10/22/2026 15:48 | 2 | 67.12 |
| 10/22/2026 15:47 | 100 | 67.55 |
| 10/22/2026 15:47 | 100 | 67.54 |
| 10/22/2026 15:46 | 100 | 67.30 |
| 10/22/2026 15:46 | 50 | 67.275 |
| 10/22/2026 15:46 | 16 | 67.26 |
| 10/22/2026 15:46 | 84 | 67.26 |
| 10/22/2026 15:46 | 95 | 67.26 |
| 10/22/2026 15:46 | 5 | 67.26 |
| 10/22/2026 15:46 | 5 | 67.26 |
| 10/22/2026 15:46 | 95 | 67.26 |
| 10/22/2026 15:46 | 100 | 67.26 |
| 10/22/2026 15:46 | 100 | 67.25 |
| 10/22/2026 15:46 | 100 | 67.25 |
| 10/22/2026 15:46 | 100 | 67.25 |
| 10/22/2026 15:46 | 100 | 67.25 |
| 10/22/2026 15:46 | 100 | 67.25 |
| 10/22/2026 15:43 | 100 | 67.18 |
| 10/22/2026 15:43 | 100 | 67.17 |
| 10/22/2026 15:43 | 100 | 67.17 |
| 10/22/2026 15:43 | 7 | 67.13 |
| 10/22/2026 15:43 | 100 | 67.27 |
| 10/22/2026 15:42 | 1 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 840 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 37 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 22 | 67.20 |
| 10/22/2026 15:42 | 1 | 67.20 |
| 10/22/2026 15:42 | 14 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 7 | 67.20 |
| 10/22/2026 15:42 | 100 | 67.20 |
| 10/22/2026 15:42 | 15 | 67.20 |
| 10/22/2026 15:42 | 85 | 67.20 |
| 10/22/2026 15:41 | 42 | 67.20 |
| 10/22/2026 15:41 | 100 | 67.20 |
| 10/22/2026 15:41 | 58 | 67.20 |
| 10/22/2026 15:41 | 48 | 67.17 |
| 10/22/2026 15:41 | 100 | 67.12 |
| 10/22/2026 15:41 | 100 | 67.09 |
| 10/22/2026 15:41 | 100 | 67.09 |
| 10/22/2026 15:41 | 18 | 67.09 |
| 10/22/2026 15:41 | 82 | 67.09 |
| 10/22/2026 15:41 | 100 | 67.09 |
| 10/22/2026 15:41 | 100 | 67.09 |
| 10/22/2026 15:41 | 100 | 67.09 |
| 10/22/2026 15:41 | 93 | 67.09 |
| 10/22/2026 15:41 | 7 | 67.09 |
| 10/22/2026 15:41 | 15 | 67.03 |
| 10/22/2026 15:41 | 25 | 67.02 |
| 10/22/2026 15:41 | 25 | 67.02 |
| 10/22/2026 15:41 | 25 | 67.02 |
| 10/22/2026 15:41 | 25 | 67.02 |
| 10/22/2026 15:41 | 300 | 67.02 |
| 10/22/2026 15:41 | 25 | 67.02 |
| 10/22/2026 15:41 | 25 | 67.02 |
| 10/22/2026 15:41 | 10 | 67.02 |
| 10/22/2026 15:41 | 25 | 67.02 |
| 10/22/2026 15:40 | 100 | 67.20 |
| 10/22/2026 15:40 | 200 | 67.20 |
| 10/22/2026 15:40 | 58 | 67.40 |
| 10/22/2026 15:40 | 50 | 67.40 |
| 10/22/2026 15:40 | 42 | 67.39 |
| 10/22/2026 15:39 | 58 | 67.39 |
| 10/22/2026 15:38 | 20 | 67.18 |
| 10/22/2026 15:38 | 8 | 67.25 |
| 10/22/2026 15:38 | 14 | 67.27 |
| 10/22/2026 15:38 | 20 | 67.27 |
| 10/22/2026 15:38 | 93 | 67.28 |
| 10/22/2026 15:36 | 80 | 67.485 |
| 10/22/2026 15:35 | 26 | 67.55 |
| 10/22/2026 15:30 | 100 | 67.125 |
| 10/22/2026 15:30 | 1 | 67.19 |
| 10/22/2026 15:30 | 4048 | 67.00 |
| 10/22/2026 15:30 | 4048 | 67.00 |