Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.39
+0.05
(
+0.07% )
|
69.33
|
2'500 |
69.34
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 130201 | 69.39 |
| 10/23/2026 21:59 | 100 | 69.35 |
| 10/23/2026 21:59 | 800 | 69.35 |
| 10/23/2026 21:59 | 471 | 69.35 |
| 10/23/2026 21:59 | 19 | 69.34 |
| 10/23/2026 21:59 | 44 | 69.34 |
| 10/23/2026 21:59 | 100 | 69.34 |
| 10/23/2026 21:59 | 71 | 69.34 |
| 10/23/2026 21:59 | 200 | 69.35 |
| 10/23/2026 21:59 | 100 | 69.34 |
| 10/23/2026 21:59 | 100 | 69.33 |
| 10/23/2026 21:59 | 33 | 69.33 |
| 10/23/2026 21:59 | 100 | 69.33 |
| 10/23/2026 21:59 | 100 | 69.35 |
| 10/23/2026 21:59 | 81 | 69.35 |
| 10/23/2026 21:59 | 19 | 69.35 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 58 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.38 |
| 10/23/2026 21:59 | 200 | 69.36 |
| 10/23/2026 21:59 | 42 | 69.36 |
| 10/23/2026 21:59 | 6 | 69.33 |
| 10/23/2026 21:59 | 10 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.33 |
| 10/23/2026 21:59 | 48 | 69.36 |
| 10/23/2026 21:59 | 10 | 69.36 |
| 10/23/2026 21:59 | 190 | 69.35 |
| 10/23/2026 21:59 | 64 | 69.32 |
| 10/23/2026 21:59 | 386 | 69.32 |
| 10/23/2026 21:59 | 30 | 69.34 |
| 10/23/2026 21:59 | 43 | 69.34 |
| 10/23/2026 21:59 | 10 | 69.36 |
| 10/23/2026 21:59 | 615 | 69.36 |
| 10/23/2026 21:59 | 945 | 69.36 |
| 10/23/2026 21:59 | 40 | 69.36 |
| 10/23/2026 21:59 | 1570 | 69.37 |
| 10/23/2026 21:59 | 10 | 69.37 |
| 10/23/2026 21:59 | 180 | 69.37 |
| 10/23/2026 21:59 | 110 | 69.37 |
| 10/23/2026 21:59 | 110 | 69.37 |
| 10/23/2026 21:59 | 10 | 69.37 |
| 10/23/2026 21:59 | 10 | 69.37 |
| 10/23/2026 21:59 | 700 | 69.37 |
| 10/23/2026 21:59 | 10 | 69.37 |
| 10/23/2026 21:59 | 10 | 69.37 |
| 10/23/2026 21:59 | 10 | 69.37 |
| 10/23/2026 21:59 | 10 | 69.37 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 13 | 69.38 |
| 10/23/2026 21:59 | 100 | 69.38 |
| 10/23/2026 21:59 | 100 | 69.37 |
| 10/23/2026 21:59 | 7 | 69.35 |
| 10/23/2026 21:59 | 100 | 69.37 |
| 10/23/2026 21:59 | 74 | 69.37 |
| 10/23/2026 21:59 | 26 | 69.36 |
| 10/23/2026 21:59 | 8 | 69.36 |
| 10/23/2026 21:59 | 61 | 69.36 |
| 10/23/2026 21:59 | 274 | 69.35 |
| 10/23/2026 21:59 | 5 | 69.36 |
| 10/23/2026 21:59 | 73 | 69.35 |
| 10/23/2026 21:59 | 68 | 69.35 |
| 10/23/2026 21:59 | 88 | 69.35 |
| 10/23/2026 21:59 | 700 | 69.35 |
| 10/23/2026 21:59 | 700 | 69.35 |
| 10/23/2026 21:59 | 227 | 69.35 |
| 10/23/2026 21:59 | 8 | 69.365 |
| 10/23/2026 21:59 | 100 | 69.365 |
| 10/23/2026 21:59 | 74 | 69.39 |
| 10/23/2026 21:59 | 100 | 69.38 |
| 10/23/2026 21:59 | 100 | 69.37 |
| 10/23/2026 21:59 | 100 | 69.37 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 24 | 69.36 |
| 10/23/2026 21:59 | 42 | 69.36 |
| 10/23/2026 21:59 | 4 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 30 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 13 | 69.36 |
| 10/23/2026 21:59 | 120 | 69.34 |
| 10/23/2026 21:59 | 11 | 69.36 |
| 10/23/2026 21:59 | 76 | 69.36 |
| 10/23/2026 21:59 | 24 | 69.36 |
| 10/23/2026 21:59 | 3 | 69.34 |
| 10/23/2026 21:59 | 42 | 69.36 |
| 10/23/2026 21:59 | 95 | 69.36 |
| 10/23/2026 21:59 | 5 | 69.36 |
| 10/23/2026 21:59 | 34 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 68 | 69.36 |
| 10/23/2026 21:59 | 32 | 69.36 |
| 10/23/2026 21:59 | 300 | 69.36 |
| 10/23/2026 21:59 | 68 | 69.36 |
| 10/23/2026 21:59 | 32 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 68 | 69.36 |
| 10/23/2026 21:59 | 32 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 91 | 69.36 |
| 10/23/2026 21:59 | 3 | 69.36 |
| 10/23/2026 21:59 | 6 | 69.36 |
| 10/23/2026 21:59 | 1 | 69.33 |
| 10/23/2026 21:59 | 1 | 69.36 |
| 10/23/2026 21:59 | 12 | 69.36 |
| 10/23/2026 21:59 | 4 | 69.36 |
| 10/23/2026 21:59 | 2 | 69.36 |
| 10/23/2026 21:59 | 51 | 69.33 |
| 10/23/2026 21:59 | 3 | 69.36 |
| 10/23/2026 21:59 | 220 | 69.33 |
| 10/23/2026 21:59 | 110 | 69.33 |
| 10/23/2026 21:59 | 17 | 69.36 |
| 10/23/2026 21:59 | 200 | 69.33 |
| 10/23/2026 21:59 | 100 | 69.34 |
| 10/23/2026 21:59 | 62 | 69.33 |
| 10/23/2026 21:59 | 20 | 69.36 |
| 10/23/2026 21:59 | 73 | 69.36 |
| 10/23/2026 21:59 | 8 | 69.325 |
| 10/23/2026 21:59 | 6 | 69.36 |
| 10/23/2026 21:59 | 31 | 69.36 |
| 10/23/2026 21:59 | 90 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 100 | 69.36 |
| 10/23/2026 21:59 | 10 | 69.36 |
| 10/23/2026 21:59 | 90 | 69.36 |
| 10/23/2026 21:59 | 105 | 69.31 |
| 10/23/2026 21:59 | 245 | 69.31 |
| 10/23/2026 21:59 | 1 | 69.31 |
| 10/23/2026 21:59 | 15 | 69.29 |
| 10/23/2026 21:59 | 100 | 69.30 |
| 10/23/2026 21:59 | 30 | 69.30 |
| 10/23/2026 21:59 | 100 | 69.275 |
| 10/23/2026 21:59 | 20 | 69.28 |
| 10/23/2026 21:59 | 1 | 69.29 |
| 10/23/2026 21:59 | 100 | 69.28 |
| 10/23/2026 21:59 | 100 | 69.28 |
| 10/23/2026 21:59 | 100 | 69.28 |
| 10/23/2026 21:59 | 100 | 69.28 |
| 10/23/2026 21:59 | 14 | 69.28 |
| 10/23/2026 21:59 | 17 | 69.28 |
| 10/23/2026 21:59 | 14 | 69.30 |
| 10/23/2026 21:59 | 69 | 69.28 |
| 10/23/2026 21:59 | 31 | 69.28 |
| 10/23/2026 21:59 | 49 | 69.32 |
| 10/23/2026 21:59 | 6 | 69.32 |
| 10/23/2026 21:59 | 24 | 69.32 |
| 10/23/2026 21:59 | 97 | 69.32 |
| 10/23/2026 21:59 | 24 | 69.31 |
| 10/23/2026 21:59 | 100 | 69.31 |
| 10/23/2026 21:59 | 92 | 69.28 |
| 10/23/2026 21:59 | 100 | 69.28 |
| 10/23/2026 21:59 | 27 | 69.27 |
| 10/23/2026 21:59 | 2 | 69.28 |
| 10/23/2026 21:59 | 3 | 69.32 |
| 10/23/2026 21:59 | 100 | 69.28 |
| 10/23/2026 21:59 | 12 | 69.31 |
| 10/23/2026 21:59 | 32 | 69.29 |
| 10/23/2026 21:59 | 100 | 69.29 |
| 10/23/2026 21:59 | 100 | 69.29 |
| 10/23/2026 21:59 | 80 | 69.31 |
| 10/23/2026 21:59 | 1 | 69.30 |
| 10/23/2026 21:59 | 7 | 69.30 |
| 10/23/2026 21:59 | 12 | 69.30 |
| 10/23/2026 21:59 | 100 | 69.30 |
| 10/23/2026 21:59 | 15 | 69.26 |
| 10/23/2026 21:59 | 7 | 69.26 |
| 10/23/2026 21:59 | 7 | 69.26 |
| 10/23/2026 21:59 | 90 | 69.26 |
| 10/23/2026 21:59 | 20 | 69.26 |
| 10/23/2026 21:59 | 30 | 69.26 |
| 10/23/2026 21:59 | 173 | 69.26 |
| 10/23/2026 21:59 | 27 | 69.26 |
| 10/23/2026 21:59 | 1 | 69.27 |
| 10/23/2026 21:59 | 1 | 69.27 |
| 10/23/2026 21:59 | 6 | 69.27 |
| 10/23/2026 21:59 | 32 | 69.27 |
| 10/23/2026 21:59 | 7 | 69.27 |
| 10/23/2026 21:59 | 100 | 69.27 |
| 10/23/2026 21:59 | 12 | 69.28 |
| 10/23/2026 21:59 | 12 | 69.28 |
| 10/23/2026 21:59 | 251 | 69.30 |
| 10/23/2026 21:59 | 5 | 69.33 |
| 10/23/2026 21:59 | 44 | 69.33 |
| 10/23/2026 21:59 | 56 | 69.33 |
| 10/23/2026 21:59 | 100 | 69.33 |
| 10/23/2026 21:59 | 100 | 69.33 |
| 10/23/2026 21:59 | 229 | 69.33 |
| 10/23/2026 21:59 | 30 | 69.25 |
| 10/23/2026 21:59 | 58 | 69.27 |
| 10/23/2026 21:59 | 32 | 69.27 |
| 10/23/2026 21:59 | 1 | 69.23 |
| 10/23/2026 21:59 | 4 | 69.23 |
| 10/23/2026 21:59 | 38 | 69.23 |
| 10/23/2026 21:59 | 2 | 69.23 |
| 10/23/2026 21:59 | 1 | 69.23 |
| 10/23/2026 21:59 | 64 | 69.23 |
| 10/23/2026 21:59 | 100 | 69.23 |
| 10/23/2026 21:59 | 14 | 69.23 |
| 10/23/2026 21:59 | 27 | 69.23 |
| 10/23/2026 21:59 | 2 | 69.23 |
| 10/23/2026 21:59 | 1 | 69.23 |
| 10/23/2026 21:59 | 28 | 69.23 |
| 10/23/2026 21:59 | 2 | 69.24 |
| 10/23/2026 21:59 | 1 | 69.24 |
| 10/23/2026 21:59 | 32 | 69.27 |
| 10/23/2026 21:59 | 31 | 69.30 |
| 10/23/2026 21:59 | 23 | 69.30 |
| 10/23/2026 21:59 | 100 | 69.30 |
| 10/23/2026 21:59 | 15 | 69.30 |
| 10/23/2026 21:59 | 20 | 69.30 |
| 10/23/2026 21:59 | 80 | 69.30 |
| 10/23/2026 21:59 | 14 | 69.30 |
| 10/23/2026 21:59 | 1 | 69.30 |
| 10/23/2026 21:59 | 1 | 69.30 |
| 10/23/2026 21:59 | 8 | 69.30 |
| 10/23/2026 21:59 | 400 | 69.30 |
| 10/23/2026 21:59 | 4 | 69.30 |
| 10/23/2026 21:59 | 1 | 69.30 |
| 10/23/2026 21:59 | 21 | 69.25 |
| 10/23/2026 21:59 | 100 | 69.25 |
| 10/23/2026 21:59 | 29 | 69.25 |
| 10/23/2026 21:59 | 100 | 69.25 |
| 10/23/2026 21:59 | 51 | 69.25 |
| 10/23/2026 21:59 | 139 | 69.25 |
| 10/23/2026 21:59 | 81 | 69.27 |
| 10/23/2026 21:58 | 31 | 69.27 |
| 10/23/2026 21:58 | 57 | 69.27 |
| 10/23/2026 21:58 | 124 | 69.25 |
| 10/23/2026 21:58 | 100 | 69.21 |
| 10/23/2026 21:58 | 1 | 69.21 |
| 10/23/2026 21:58 | 35 | 69.20 |
| 10/23/2026 21:58 | 400 | 69.20 |
| 10/23/2026 21:58 | 400 | 69.20 |
| 10/23/2026 21:58 | 168 | 69.20 |
| 10/23/2026 21:58 | 70 | 69.20 |
| 10/23/2026 21:58 | 400 | 69.20 |
| 10/23/2026 21:58 | 4 | 69.19 |
| 10/23/2026 21:58 | 5 | 69.19 |
| 10/23/2026 21:58 | 15 | 69.19 |
| 10/23/2026 21:58 | 5 | 69.19 |
| 10/23/2026 21:58 | 30 | 69.19 |
| 10/23/2026 21:58 | 4 | 69.19 |
| 10/23/2026 21:58 | 5 | 69.19 |
| 10/23/2026 21:58 | 83 | 69.175 |
| 10/23/2026 21:58 | 700 | 69.17 |
| 10/23/2026 21:58 | 15 | 69.15 |
| 10/23/2026 21:58 | 6 | 69.15 |
| 10/23/2026 21:58 | 4 | 69.16 |
| 10/23/2026 21:58 | 100 | 69.16 |
| 10/23/2026 21:58 | 100 | 69.16 |
| 10/23/2026 21:58 | 100 | 69.155 |
| 10/23/2026 21:58 | 100 | 69.16 |
| 10/23/2026 21:58 | 124 | 69.16 |
| 10/23/2026 21:58 | 120 | 69.13 |
| 10/23/2026 21:58 | 100 | 69.13 |
| 10/23/2026 21:58 | 100 | 69.13 |
| 10/23/2026 21:58 | 7 | 69.15 |
| 10/23/2026 21:58 | 100 | 69.15 |
| 10/23/2026 21:58 | 3 | 69.15 |
| 10/23/2026 21:58 | 20 | 69.15 |
| 10/23/2026 21:58 | 100 | 69.15 |
| 10/23/2026 21:58 | 15 | 69.15 |
| 10/23/2026 21:58 | 31 | 69.15 |
| 10/23/2026 21:58 | 25 | 69.15 |
| 10/23/2026 21:58 | 23 | 69.15 |
| 10/23/2026 21:58 | 12 | 69.15 |
| 10/23/2026 21:58 | 49 | 69.15 |
| 10/23/2026 21:58 | 32 | 69.15 |
| 10/23/2026 21:58 | 2 | 69.15 |
| 10/23/2026 21:58 | 60 | 69.15 |
| 10/23/2026 21:58 | 12 | 69.15 |
| 10/23/2026 21:58 | 32 | 69.15 |
| 10/23/2026 21:58 | 14 | 69.15 |
| 10/23/2026 21:58 | 42 | 69.15 |
| 10/23/2026 21:58 | 10 | 69.15 |
| 10/23/2026 21:58 | 1 | 69.15 |
| 10/23/2026 21:58 | 18 | 69.15 |
| 10/23/2026 21:58 | 100 | 69.15 |
| 10/23/2026 21:58 | 12 | 69.13 |
| 10/23/2026 21:58 | 96 | 69.10 |
| 10/23/2026 21:58 | 100 | 69.10 |
| 10/23/2026 21:58 | 100 | 69.10 |
| 10/23/2026 21:58 | 100 | 69.11 |
| 10/23/2026 21:58 | 1 | 69.11 |
| 10/23/2026 21:58 | 7 | 69.11 |
| 10/23/2026 21:58 | 2 | 69.11 |
| 10/23/2026 21:58 | 100 | 69.11 |
| 10/23/2026 21:58 | 100 | 69.11 |
| 10/23/2026 21:58 | 144 | 69.12 |
| 10/23/2026 21:58 | 100 | 69.12 |
| 10/23/2026 21:58 | 77 | 69.13 |
| 10/23/2026 21:58 | 100 | 69.155 |
| 10/23/2026 21:58 | 100 | 69.14 |
| 10/23/2026 21:58 | 36 | 69.14 |
| 10/23/2026 21:58 | 1 | 69.14 |
| 10/23/2026 21:58 | 100 | 69.14 |
| 10/23/2026 21:58 | 24 | 69.14 |
| 10/23/2026 21:58 | 100 | 69.125 |
| 10/23/2026 21:58 | 100 | 69.12 |
| 10/23/2026 21:58 | 10 | 69.12 |
| 10/23/2026 21:58 | 4 | 69.12 |
| 10/23/2026 21:58 | 32 | 69.12 |
| 10/23/2026 21:58 | 52 | 69.12 |
| 10/23/2026 21:58 | 1 | 69.12 |
| 10/23/2026 21:58 | 10 | 69.12 |
| 10/23/2026 21:58 | 4 | 69.12 |
| 10/23/2026 21:58 | 10 | 69.12 |
| 10/23/2026 21:58 | 5 | 69.12 |
| 10/23/2026 21:58 | 20 | 69.12 |
| 10/23/2026 21:58 | 1 | 69.12 |
| 10/23/2026 21:58 | 6 | 69.12 |
| 10/23/2026 21:58 | 10 | 69.12 |
| 10/23/2026 21:58 | 4 | 69.12 |
| 10/23/2026 21:58 | 4 | 69.12 |
| 10/23/2026 21:58 | 50 | 69.12 |
| 10/23/2026 21:58 | 2 | 69.12 |
| 10/23/2026 21:58 | 2 | 69.12 |
| 10/23/2026 21:58 | 12 | 69.12 |
| 10/23/2026 21:58 | 5 | 69.12 |
| 10/23/2026 21:58 | 10 | 69.12 |
| 10/23/2026 21:58 | 18 | 69.12 |
| 10/23/2026 21:58 | 4 | 69.12 |
| 10/23/2026 21:58 | 3 | 69.12 |
| 10/23/2026 21:58 | 6 | 69.12 |
| 10/23/2026 21:58 | 15 | 69.12 |
| 10/23/2026 21:58 | 5 | 69.12 |
| 10/23/2026 21:58 | 12 | 69.12 |
| 10/23/2026 21:58 | 76 | 69.12 |
| 10/23/2026 21:58 | 24 | 69.12 |
| 10/23/2026 21:58 | 5 | 69.13 |
| 10/23/2026 21:58 | 4 | 69.13 |
| 10/23/2026 21:58 | 2 | 69.13 |
| 10/23/2026 21:58 | 1 | 69.13 |
| 10/23/2026 21:58 | 24 | 69.16 |
| 10/23/2026 21:58 | 98 | 69.19 |
| 10/23/2026 21:58 | 2 | 69.19 |
| 10/23/2026 21:58 | 15 | 69.16 |
| 10/23/2026 21:58 | 22 | 69.16 |
| 10/23/2026 21:58 | 50 | 69.18 |
| 10/23/2026 21:58 | 30 | 69.18 |
| 10/23/2026 21:58 | 22 | 69.18 |
| 10/23/2026 21:58 | 39 | 69.18 |
| 10/23/2026 21:58 | 28 | 69.18 |
| 10/23/2026 21:58 | 24 | 69.18 |
| 10/23/2026 21:58 | 32 | 69.18 |
| 10/23/2026 21:58 | 29 | 69.18 |
| 10/23/2026 21:58 | 30 | 69.18 |
| 10/23/2026 21:58 | 21 | 69.18 |
| 10/23/2026 21:58 | 18 | 69.18 |
| 10/23/2026 21:58 | 12 | 69.18 |
| 10/23/2026 21:58 | 4 | 69.18 |
| 10/23/2026 21:58 | 18 | 69.18 |
| 10/23/2026 21:58 | 1 | 69.18 |
| 10/23/2026 21:58 | 16 | 69.18 |
| 10/23/2026 21:58 | 100 | 69.18 |
| 10/23/2026 21:58 | 175 | 69.17 |
| 10/23/2026 21:58 | 12 | 69.15 |
| 10/23/2026 21:57 | 100 | 69.13 |
| 10/23/2026 21:57 | 100 | 69.13 |
| 10/23/2026 21:57 | 100 | 69.14 |
| 10/23/2026 21:57 | 100 | 69.14 |
| 10/23/2026 21:57 | 90 | 69.14 |
| 10/23/2026 21:57 | 10 | 69.14 |
| 10/23/2026 21:57 | 200 | 69.15 |
| 10/23/2026 21:57 | 4 | 69.15 |
| 10/23/2026 21:57 | 100 | 69.15 |
| 10/23/2026 21:57 | 156 | 69.15 |
| 10/23/2026 21:57 | 44 | 69.15 |
| 10/23/2026 21:57 | 100 | 69.15 |
| 10/23/2026 21:57 | 5 | 69.16 |
| 10/23/2026 21:57 | 2 | 69.16 |
| 10/23/2026 21:57 | 100 | 69.16 |
| 10/23/2026 21:57 | 49 | 69.17 |
| 10/23/2026 21:57 | 39 | 69.17 |
| 10/23/2026 21:57 | 1 | 69.18 |
| 10/23/2026 21:57 | 144 | 69.18 |
| 10/23/2026 21:57 | 97 | 69.20 |
| 10/23/2026 21:57 | 400 | 69.20 |
| 10/23/2026 21:57 | 98 | 69.20 |
| 10/23/2026 21:57 | 2 | 69.20 |
| 10/23/2026 21:57 | 400 | 69.20 |
| 10/23/2026 21:57 | 95 | 69.20 |
| 10/23/2026 21:57 | 305 | 69.20 |
| 10/23/2026 21:57 | 97 | 69.20 |
| 10/23/2026 21:57 | 72 | 69.20 |
| 10/23/2026 21:57 | 231 | 69.20 |
| 10/23/2026 21:57 | 2 | 69.20 |
| 10/23/2026 21:57 | 400 | 69.20 |
| 10/23/2026 21:57 | 9 | 69.23 |
| 10/23/2026 21:57 | 12 | 69.17 |
| 10/23/2026 21:57 | 100 | 69.18 |
| 10/23/2026 21:57 | 10 | 69.18 |
| 10/23/2026 21:57 | 100 | 69.19 |
| 10/23/2026 21:57 | 100 | 69.19 |
| 10/23/2026 21:57 | 100 | 69.19 |
| 10/23/2026 21:57 | 66 | 69.20 |
| 10/23/2026 21:57 | 100 | 69.20 |
| 10/23/2026 21:57 | 134 | 69.20 |
| 10/23/2026 21:57 | 100 | 69.20 |
| 10/23/2026 21:57 | 100 | 69.20 |
| 10/23/2026 21:57 | 100 | 69.20 |
| 10/23/2026 21:57 | 5 | 69.21 |
| 10/23/2026 21:57 | 11 | 69.21 |
| 10/23/2026 21:57 | 50 | 69.21 |
| 10/23/2026 21:57 | 1 | 69.21 |
| 10/23/2026 21:57 | 2 | 69.21 |
| 10/23/2026 21:57 | 4 | 69.21 |
| 10/23/2026 21:57 | 1 | 69.21 |
| 10/23/2026 21:57 | 12 | 69.21 |
| 10/23/2026 21:57 | 2 | 69.21 |
| 10/23/2026 21:57 | 6 | 69.21 |
| 10/23/2026 21:57 | 2 | 69.21 |
| 10/23/2026 21:57 | 1 | 69.21 |
| 10/23/2026 21:57 | 12 | 69.21 |
| 10/23/2026 21:57 | 14 | 69.21 |
| 10/23/2026 21:57 | 4 | 69.21 |
| 10/23/2026 21:57 | 100 | 69.21 |
| 10/23/2026 21:57 | 30 | 69.25 |
| 10/23/2026 21:57 | 18 | 69.25 |
| 10/23/2026 21:57 | 62 | 69.25 |
| 10/23/2026 21:57 | 12 | 69.22 |
| 10/23/2026 21:57 | 100 | 69.22 |
| 10/23/2026 21:57 | 100 | 69.23 |
| 10/23/2026 21:57 | 25 | 69.245 |
| 10/23/2026 21:57 | 25 | 69.245 |
| 10/23/2026 21:57 | 25 | 69.245 |
| 10/23/2026 21:57 | 25 | 69.245 |
| 10/23/2026 21:57 | 20 | 69.23 |
| 10/23/2026 21:57 | 135 | 69.29 |
| 10/23/2026 21:57 | 165 | 69.29 |
| 10/23/2026 21:57 | 200 | 69.29 |
| 10/23/2026 21:57 | 200 | 69.29 |
| 10/23/2026 21:57 | 59 | 69.30 |
| 10/23/2026 21:57 | 41 | 69.30 |
| 10/23/2026 21:57 | 100 | 69.30 |
| 10/23/2026 21:57 | 59 | 69.33 |
| 10/23/2026 21:57 | 100 | 69.33 |
| 10/23/2026 21:57 | 7 | 69.32 |
| 10/23/2026 21:57 | 34 | 69.32 |
| 10/23/2026 21:57 | 27 | 69.31 |
| 10/23/2026 21:57 | 100 | 69.31 |
| 10/23/2026 21:57 | 1 | 69.32 |
| 10/23/2026 21:57 | 4 | 69.32 |
| 10/23/2026 21:57 | 2 | 69.32 |
| 10/23/2026 21:57 | 7 | 69.32 |
| 10/23/2026 21:57 | 93 | 69.32 |
| 10/23/2026 21:57 | 5 | 69.33 |
| 10/23/2026 21:57 | 100 | 69.33 |
| 10/23/2026 21:57 | 100 | 69.33 |
| 10/23/2026 21:57 | 12 | 69.34 |
| 10/23/2026 21:57 | 100 | 69.34 |
| 10/23/2026 21:57 | 45 | 69.35 |
| 10/23/2026 21:57 | 305 | 69.35 |
| 10/23/2026 21:57 | 25 | 69.35 |
| 10/23/2026 21:57 | 100 | 69.35 |
| 10/23/2026 21:57 | 25 | 69.35 |
| 10/23/2026 21:57 | 13 | 69.35 |
| 10/23/2026 21:57 | 100 | 69.37 |
| 10/23/2026 21:57 | 1 | 69.37 |
| 10/23/2026 21:57 | 88 | 69.41 |
| 10/23/2026 21:57 | 100 | 69.38 |
| 10/23/2026 21:57 | 2 | 69.38 |
| 10/23/2026 21:57 | 28 | 69.38 |
| 10/23/2026 21:57 | 100 | 69.39 |
| 10/23/2026 21:57 | 54 | 69.39 |
| 10/23/2026 21:57 | 46 | 69.39 |
| 10/23/2026 21:57 | 2 | 69.40 |
| 10/23/2026 21:57 | 5 | 69.40 |
| 10/23/2026 21:57 | 4 | 69.40 |
| 10/23/2026 21:57 | 4 | 69.40 |
| 10/23/2026 21:57 | 3 | 69.40 |
| 10/23/2026 21:57 | 3 | 69.40 |
| 10/23/2026 21:57 | 4 | 69.40 |
| 10/23/2026 21:57 | 65 | 69.40 |
| 10/23/2026 21:57 | 22 | 69.40 |
| 10/23/2026 21:57 | 13 | 69.40 |
| 10/23/2026 21:57 | 8 | 69.41 |
| 10/23/2026 21:57 | 82 | 69.41 |
| 10/23/2026 21:57 | 118 | 69.41 |
| 10/23/2026 21:57 | 7 | 69.41 |
| 10/23/2026 21:57 | 100 | 69.43 |
| 10/23/2026 21:56 | 15 | 69.43 |
| 10/23/2026 21:56 | 4 | 69.44 |
| 10/23/2026 21:56 | 4 | 69.44 |
| 10/23/2026 21:56 | 100 | 69.44 |
| 10/23/2026 21:56 | 12 | 69.43 |
| 10/23/2026 21:56 | 1 | 69.42 |
| 10/23/2026 21:56 | 100 | 69.42 |
| 10/23/2026 21:56 | 14 | 69.42 |
| 10/23/2026 21:56 | 93 | 69.42 |
| 10/23/2026 21:56 | 7 | 69.42 |
| 10/23/2026 21:56 | 100 | 69.37 |
| 10/23/2026 21:56 | 15 | 69.36 |
| 10/23/2026 21:56 | 1 | 69.36 |
| 10/23/2026 21:56 | 5 | 69.36 |
| 10/23/2026 21:56 | 100 | 69.29 |
| 10/23/2026 21:56 | 4 | 69.28 |
| 10/23/2026 21:56 | 100 | 69.27 |
| 10/23/2026 21:56 | 50 | 69.26 |
| 10/23/2026 21:56 | 50 | 69.26 |
| 10/23/2026 21:56 | 100 | 69.26 |
| 10/23/2026 21:56 | 20 | 69.26 |
| 10/23/2026 21:56 | 100 | 69.26 |
| 10/23/2026 21:56 | 48 | 69.25 |
| 10/23/2026 21:56 | 8 | 69.25 |
| 10/23/2026 21:56 | 54 | 69.25 |
| 10/23/2026 21:56 | 100 | 69.24 |
| 10/23/2026 21:56 | 83 | 69.24 |
| 10/23/2026 21:56 | 31 | 69.23 |
| 10/23/2026 21:56 | 23 | 69.23 |
| 10/23/2026 21:56 | 50 | 69.23 |
| 10/23/2026 21:56 | 1 | 69.23 |
| 10/23/2026 21:56 | 61 | 69.23 |
| 10/23/2026 21:56 | 16 | 69.23 |
| 10/23/2026 21:56 | 6 | 69.23 |
| 10/23/2026 21:56 | 11 | 69.23 |
| 10/23/2026 21:56 | 12 | 69.22 |
| 10/23/2026 21:56 | 475 | 69.20 |
| 10/23/2026 21:56 | 25 | 69.20 |
| 10/23/2026 21:56 | 1 | 69.22 |
| 10/23/2026 21:56 | 2 | 69.22 |
| 10/23/2026 21:56 | 1 | 69.22 |
| 10/23/2026 21:55 | 100 | 69.20 |
| 10/23/2026 21:55 | 100 | 69.20 |
| 10/23/2026 21:55 | 4 | 69.22 |
| 10/23/2026 21:55 | 100 | 69.20 |
| 10/23/2026 21:55 | 100 | 69.20 |
| 10/23/2026 21:55 | 1 | 69.18 |
| 10/23/2026 21:55 | 9 | 69.18 |
| 10/23/2026 21:55 | 100 | 69.21 |
| 10/23/2026 21:55 | 1 | 69.20 |
| 10/23/2026 21:55 | 100 | 69.16 |
| 10/23/2026 21:55 | 14 | 69.16 |
| 10/23/2026 21:55 | 31 | 69.16 |
| 10/23/2026 21:55 | 100 | 69.16 |
| 10/23/2026 21:55 | 98 | 69.12 |
| 10/23/2026 21:55 | 100 | 69.12 |
| 10/23/2026 21:55 | 2 | 69.13 |
| 10/23/2026 21:55 | 35 | 69.14 |
| 10/23/2026 21:55 | 1 | 69.14 |
| 10/23/2026 21:55 | 10 | 69.14 |
| 10/23/2026 21:55 | 100 | 69.14 |
| 10/23/2026 21:55 | 23 | 69.18 |
| 10/23/2026 21:55 | 100 | 69.18 |
| 10/23/2026 21:54 | 1 | 69.21 |
| 10/23/2026 21:54 | 1 | 69.20 |
| 10/23/2026 21:54 | 119 | 69.20 |
| 10/23/2026 21:54 | 5 | 69.13 |
| 10/23/2026 21:54 | 20 | 69.13 |
| 10/23/2026 21:54 | 3 | 69.13 |
| 10/23/2026 21:54 | 1 | 69.13 |
| 10/23/2026 21:53 | 100 | 69.15 |
| 10/23/2026 21:53 | 3 | 69.16 |
| 10/23/2026 21:53 | 11 | 69.16 |
| 10/23/2026 21:53 | 89 | 69.16 |
| 10/23/2026 21:53 | 4 | 69.17 |
| 10/23/2026 21:53 | 4 | 69.18 |
| 10/23/2026 21:53 | 1 | 69.20 |
| 10/23/2026 21:53 | 100 | 69.18 |
| 10/23/2026 21:53 | 22 | 69.20 |
| 10/23/2026 21:53 | 10 | 69.185 |
| 10/23/2026 21:53 | 4 | 69.185 |
| 10/23/2026 21:52 | 27 | 69.18 |
| 10/23/2026 21:52 | 3 | 69.18 |
| 10/23/2026 21:52 | 23 | 69.18 |
| 10/23/2026 21:52 | 71 | 69.16 |
| 10/23/2026 21:52 | 6 | 69.16 |
| 10/23/2026 21:52 | 20 | 69.16 |
| 10/23/2026 21:52 | 2 | 69.16 |
| 10/23/2026 21:52 | 5 | 69.10 |
| 10/23/2026 21:52 | 1 | 69.10 |
| 10/23/2026 21:52 | 1 | 69.10 |
| 10/23/2026 21:52 | 9 | 69.14 |
| 10/23/2026 21:52 | 28 | 69.14 |
| 10/23/2026 21:52 | 1 | 69.14 |
| 10/23/2026 21:51 | 22 | 69.115 |
| 10/23/2026 21:51 | 100 | 69.145 |
| 10/23/2026 21:50 | 100 | 69.12 |
| 10/23/2026 21:50 | 100 | 69.12 |
| 10/23/2026 21:50 | 67 | 69.13 |
| 10/23/2026 21:50 | 65 | 69.14 |
| 10/23/2026 21:49 | 8 | 69.18 |
| 10/23/2026 21:49 | 31 | 69.13 |
| 10/23/2026 21:49 | 24 | 69.13 |
| 10/23/2026 21:49 | 50 | 69.13 |
| 10/23/2026 21:49 | 205 | 69.12 |
| 10/23/2026 21:49 | 38 | 69.07 |
| 10/23/2026 21:49 | 28 | 69.07 |
| 10/23/2026 21:49 | 100 | 69.06 |
| 10/23/2026 21:49 | 74 | 69.06 |
| 10/23/2026 21:49 | 26 | 69.06 |
| 10/23/2026 21:49 | 200 | 69.06 |
| 10/23/2026 21:49 | 100 | 69.07 |
| 10/23/2026 21:49 | 3 | 69.07 |
| 10/23/2026 21:49 | 1 | 69.10 |
| 10/23/2026 21:49 | 8 | 69.07 |
| 10/23/2026 21:48 | 1 | 69.07 |
| 10/23/2026 21:48 | 91 | 69.07 |
| 10/23/2026 21:48 | 39 | 69.08 |
| 10/23/2026 21:48 | 39 | 69.10 |
| 10/23/2026 21:48 | 161 | 69.08 |
| 10/23/2026 21:47 | 87 | 69.085 |
| 10/23/2026 21:47 | 13 | 69.12 |
| 10/23/2026 21:47 | 100 | 69.14 |
| 10/23/2026 21:47 | 200 | 69.14 |
| 10/23/2026 21:47 | 200 | 69.15 |
| 10/23/2026 21:47 | 260 | 69.15 |
| 10/23/2026 21:47 | 40 | 69.18 |
| 10/23/2026 21:47 | 19 | 69.19 |
| 10/23/2026 21:47 | 200 | 69.19 |
| 10/23/2026 21:47 | 1 | 69.19 |
| 10/23/2026 21:47 | 2 | 69.20 |
| 10/23/2026 21:47 | 200 | 69.22 |
| 10/23/2026 21:47 | 80 | 69.22 |
| 10/23/2026 21:47 | 20 | 69.22 |
| 10/23/2026 21:47 | 20 | 69.24 |
| 10/23/2026 21:47 | 80 | 69.24 |
| 10/23/2026 21:47 | 200 | 69.24 |
| 10/23/2026 21:47 | 20 | 69.25 |
| 10/23/2026 21:47 | 20 | 69.25 |
| 10/23/2026 21:47 | 100 | 69.34 |
| 10/23/2026 21:47 | 9 | 69.31 |
| 10/23/2026 21:47 | 40 | 69.275 |
| 10/23/2026 21:47 | 1 | 69.31 |
| 10/23/2026 21:47 | 1 | 69.26 |
| 10/23/2026 21:47 | 31 | 69.26 |
| 10/23/2026 21:47 | 25 | 69.26 |
| 10/23/2026 21:47 | 50 | 69.26 |
| 10/23/2026 21:47 | 14 | 69.25 |
| 10/23/2026 21:47 | 100 | 69.24 |
| 10/23/2026 21:47 | 29 | 69.23 |
| 10/23/2026 21:47 | 2 | 69.21 |
| 10/23/2026 21:47 | 2 | 69.22 |
| 10/23/2026 21:47 | 200 | 69.21 |
| 10/23/2026 21:47 | 100 | 69.22 |
| 10/23/2026 21:47 | 1 | 69.22 |
| 10/23/2026 21:47 | 1 | 69.22 |
| 10/23/2026 21:47 | 20 | 69.23 |
| 10/23/2026 21:47 | 100 | 69.28 |
| 10/23/2026 21:47 | 9 | 69.23 |
| 10/23/2026 21:47 | 98 | 69.23 |
| 10/23/2026 21:47 | 11 | 69.24 |
| 10/23/2026 21:47 | 89 | 69.24 |
| 10/23/2026 21:47 | 20 | 69.24 |
| 10/23/2026 21:47 | 1 | 69.24 |
| 10/23/2026 21:47 | 55 | 69.24 |
| 10/23/2026 21:47 | 45 | 69.24 |
| 10/23/2026 21:47 | 20 | 69.25 |
| 10/23/2026 21:46 | 50 | 69.25 |
| 10/23/2026 21:46 | 50 | 69.25 |
| 10/23/2026 21:46 | 10 | 69.25 |
| 10/23/2026 21:46 | 20 | 69.26 |
| 10/23/2026 21:45 | 80 | 69.27 |
| 10/23/2026 21:44 | 100 | 69.31 |
| 10/23/2026 21:44 | 100 | 69.32 |
| 10/23/2026 21:44 | 100 | 69.315 |
| 10/23/2026 21:44 | 28 | 69.32 |
| 10/23/2026 21:44 | 100 | 69.32 |
| 10/23/2026 21:44 | 100 | 69.31 |
| 10/23/2026 21:44 | 100 | 69.30 |
| 10/23/2026 21:44 | 100 | 69.27 |
| 10/23/2026 21:44 | 200 | 69.24 |
| 10/23/2026 21:44 | 40 | 69.24 |
| 10/23/2026 21:44 | 2 | 69.24 |
| 10/23/2026 21:44 | 20 | 69.24 |
| 10/23/2026 21:44 | 100 | 69.25 |
| 10/23/2026 21:44 | 100 | 69.26 |
| 10/23/2026 21:44 | 200 | 69.27 |
| 10/23/2026 21:44 | 100 | 69.32 |
| 10/23/2026 21:44 | 100 | 69.32 |
| 10/23/2026 21:44 | 21 | 69.28 |
| 10/23/2026 21:44 | 1 | 69.28 |
| 10/23/2026 21:44 | 100 | 69.28 |
| 10/23/2026 21:44 | 10 | 69.29 |
| 10/23/2026 21:44 | 10 | 69.29 |
| 10/23/2026 21:44 | 200 | 69.30 |
| 10/23/2026 21:44 | 1 | 69.30 |
| 10/23/2026 21:44 | 3 | 69.32 |
| 10/23/2026 21:44 | 2 | 69.32 |
| 10/23/2026 21:44 | 100 | 69.35 |
| 10/23/2026 21:44 | 100 | 69.35 |
| 10/23/2026 21:44 | 1 | 69.37 |
| 10/23/2026 21:44 | 4 | 69.37 |
| 10/23/2026 21:44 | 100 | 69.37 |
| 10/23/2026 21:44 | 100 | 69.33 |
| 10/23/2026 21:44 | 100 | 69.33 |
| 10/23/2026 21:44 | 20 | 69.32 |
| 10/23/2026 21:44 | 31 | 69.32 |
| 10/23/2026 21:44 | 22 | 69.32 |
| 10/23/2026 21:44 | 28 | 69.32 |
| 10/23/2026 21:43 | 1 | 69.32 |
| 10/23/2026 21:42 | 49 | 69.32 |
| 10/23/2026 21:42 | 100 | 69.32 |
| 10/23/2026 21:42 | 11 | 69.31 |
| 10/23/2026 21:42 | 29 | 69.31 |
| 10/23/2026 21:42 | 100 | 69.31 |
| 10/23/2026 21:41 | 24 | 69.27 |
| 10/23/2026 21:41 | 29 | 69.27 |
| 10/23/2026 21:41 | 36 | 69.23 |
| 10/23/2026 21:40 | 27 | 69.25 |
| 10/23/2026 21:40 | 11 | 69.25 |
| 10/23/2026 21:40 | 2 | 69.25 |
| 10/23/2026 21:39 | 48 | 69.19 |
| 10/23/2026 21:39 | 50 | 69.19 |
| 10/23/2026 21:39 | 100 | 69.18 |
| 10/23/2026 21:39 | 8 | 69.13 |
| 10/23/2026 21:39 | 20 | 69.13 |
| 10/23/2026 21:39 | 1 | 69.14 |
| 10/23/2026 21:39 | 1 | 69.15 |
| 10/23/2026 21:39 | 20 | 69.15 |
| 10/23/2026 21:39 | 100 | 69.16 |
| 10/23/2026 21:39 | 100 | 69.16 |
| 10/23/2026 21:39 | 3 | 69.17 |
| 10/23/2026 21:39 | 100 | 69.17 |
| 10/23/2026 21:39 | 2 | 69.18 |
| 10/23/2026 21:39 | 100 | 69.18 |
| 10/23/2026 21:39 | 100 | 69.19 |
| 10/23/2026 21:39 | 10 | 69.19 |
| 10/23/2026 21:39 | 100 | 69.20 |
| 10/23/2026 21:39 | 100 | 69.20 |
| 10/23/2026 21:39 | 100 | 69.21 |
| 10/23/2026 21:39 | 40 | 69.22 |
| 10/23/2026 21:39 | 100 | 69.22 |
| 10/23/2026 21:38 | 16 | 69.27 |
| 10/23/2026 21:38 | 17 | 69.27 |
| 10/23/2026 21:38 | 16 | 69.27 |
| 10/23/2026 21:38 | 100 | 69.24 |
| 10/23/2026 21:38 | 100 | 69.21 |
| 10/23/2026 21:38 | 100 | 69.21 |
| 10/23/2026 21:38 | 100 | 69.21 |
| 10/23/2026 21:38 | 3 | 69.19 |
| 10/23/2026 21:38 | 3 | 69.20 |
| 10/23/2026 21:38 | 100 | 69.21 |
| 10/23/2026 21:38 | 3 | 69.21 |
| 10/23/2026 21:38 | 100 | 69.21 |
| 10/23/2026 21:38 | 3 | 69.22 |
| 10/23/2026 21:38 | 50 | 69.23 |
| 10/23/2026 21:38 | 150 | 69.23 |
| 10/23/2026 21:38 | 50 | 69.24 |
| 10/23/2026 21:38 | 35 | 69.23 |
| 10/23/2026 21:38 | 15 | 69.23 |
| 10/23/2026 21:38 | 29 | 69.23 |
| 10/23/2026 21:38 | 100 | 69.22 |
| 10/23/2026 21:38 | 14 | 69.22 |
| 10/23/2026 21:38 | 21 | 69.22 |
| 10/23/2026 21:38 | 79 | 69.22 |
| 10/23/2026 21:38 | 100 | 69.22 |
| 10/23/2026 21:38 | 36 | 69.20 |
| 10/23/2026 21:38 | 29 | 69.20 |
| 10/23/2026 21:38 | 29 | 69.20 |
| 10/23/2026 21:37 | 9 | 69.23 |
| 10/23/2026 21:37 | 23 | 69.23 |
| 10/23/2026 21:37 | 45 | 69.23 |
| 10/23/2026 21:37 | 10 | 69.23 |
| 10/23/2026 21:36 | 19 | 69.23 |
| 10/23/2026 21:36 | 100 | 69.22 |
| 10/23/2026 21:36 | 48 | 69.22 |
| 10/23/2026 21:36 | 100 | 69.22 |
| 10/23/2026 21:35 | 1 | 69.15 |
| 10/23/2026 21:35 | 17 | 69.13 |
| 10/23/2026 21:35 | 2 | 69.13 |
| 10/23/2026 21:35 | 4 | 69.13 |
| 10/23/2026 21:35 | 100 | 69.11 |
| 10/23/2026 21:35 | 1 | 69.11 |
| 10/23/2026 21:35 | 20 | 69.10 |
| 10/23/2026 21:35 | 82 | 69.10 |
| 10/23/2026 21:35 | 24 | 69.10 |
| 10/23/2026 21:35 | 27 | 69.10 |
| 10/23/2026 21:34 | 36 | 69.09 |
| 10/23/2026 21:34 | 500 | 69.07 |
| 10/23/2026 21:34 | 1 | 69.10 |
| 10/23/2026 21:34 | 4 | 69.10 |
| 10/23/2026 21:34 | 7 | 69.07 |
| 10/23/2026 21:34 | 7 | 69.07 |
| 10/23/2026 21:34 | 8 | 69.04 |
| 10/23/2026 21:34 | 31 | 69.03 |
| 10/23/2026 21:34 | 24 | 69.03 |
| 10/23/2026 21:34 | 33 | 69.03 |
| 10/23/2026 21:34 | 26 | 69.03 |
| 10/23/2026 21:34 | 100 | 69.03 |
| 10/23/2026 21:33 | 20 | 69.00 |
| 10/23/2026 21:33 | 46 | 69.00 |
| 10/23/2026 21:33 | 4 | 69.01 |
| 10/23/2026 21:33 | 1 | 69.01 |
| 10/23/2026 21:33 | 100 | 69.01 |
| 10/23/2026 21:33 | 1 | 69.02 |
| 10/23/2026 21:33 | 1 | 69.02 |
| 10/23/2026 21:33 | 1 | 69.02 |
| 10/23/2026 21:33 | 77 | 69.03 |
| 10/23/2026 21:33 | 23 | 69.03 |
| 10/23/2026 21:32 | 6 | 69.05 |
| 10/23/2026 21:32 | 81 | 69.05 |
| 10/23/2026 21:32 | 19 | 69.05 |
| 10/23/2026 21:32 | 85 | 69.06 |
| 10/23/2026 21:31 | 4 | 69.05 |
| 10/23/2026 21:31 | 20 | 69.05 |
| 10/23/2026 21:31 | 1 | 69.06 |
| 10/23/2026 21:31 | 100 | 69.06 |
| 10/23/2026 21:31 | 11 | 69.07 |
| 10/23/2026 21:31 | 77 | 69.07 |
| 10/23/2026 21:31 | 23 | 69.07 |
| 10/23/2026 21:31 | 100 | 69.07 |
| 10/23/2026 21:31 | 7 | 69.08 |
| 10/23/2026 21:31 | 93 | 69.08 |
| 10/23/2026 21:31 | 100 | 69.09 |
| 10/23/2026 21:31 | 100 | 69.09 |
| 10/23/2026 21:31 | 100 | 69.09 |
| 10/23/2026 21:31 | 100 | 69.09 |
| 10/23/2026 21:31 | 100 | 69.10 |
| 10/23/2026 21:31 | 100 | 69.09 |
| 10/23/2026 21:31 | 80 | 69.09 |
| 10/23/2026 21:31 | 20 | 69.09 |
| 10/23/2026 21:30 | 200 | 69.10 |
| 10/23/2026 21:30 | 2 | 69.11 |
| 10/23/2026 21:30 | 73 | 69.11 |
| 10/23/2026 21:29 | 73 | 69.11 |
| 10/23/2026 21:28 | 1 | 69.10 |
| 10/23/2026 21:28 | 100 | 69.10 |
| 10/23/2026 21:28 | 45 | 69.11 |
| 10/23/2026 21:28 | 30 | 69.11 |
| 10/23/2026 21:28 | 25 | 69.11 |
| 10/23/2026 21:28 | 58 | 69.11 |
| 10/23/2026 21:27 | 73 | 69.14 |
| 10/23/2026 21:27 | 27 | 69.14 |
| 10/23/2026 21:27 | 6 | 69.15 |
| 10/23/2026 21:27 | 5 | 69.15 |
| 10/23/2026 21:27 | 7 | 69.15 |
| 10/23/2026 21:27 | 100 | 69.15 |
| 10/23/2026 21:27 | 50 | 69.15 |
| 10/23/2026 21:27 | 68 | 69.15 |
| 10/23/2026 21:27 | 32 | 69.15 |
| 10/23/2026 21:27 | 1 | 69.15 |
| 10/23/2026 21:27 | 2 | 69.17 |
| 10/23/2026 21:27 | 86 | 69.16 |
| 10/23/2026 21:25 | 5 | 69.18 |
| 10/23/2026 21:25 | 10 | 69.18 |
| 10/23/2026 21:25 | 11 | 69.18 |
| 10/23/2026 21:24 | 38 | 69.21 |
| 10/23/2026 21:24 | 18 | 69.19 |
| 10/23/2026 21:24 | 100 | 69.17 |
| 10/23/2026 21:24 | 4 | 69.14 |
| 10/23/2026 21:24 | 25 | 69.14 |
| 10/23/2026 21:23 | 4 | 69.14 |
| 10/23/2026 21:22 | 18 | 69.165 |
| 10/23/2026 21:21 | 33 | 69.15 |
| 10/23/2026 21:21 | 33 | 69.15 |
| 10/23/2026 21:21 | 29 | 69.125 |
| 10/23/2026 21:21 | 1 | 69.12 |
| 10/23/2026 21:21 | 1 | 69.12 |
| 10/23/2026 21:21 | 10 | 69.12 |
| 10/23/2026 21:21 | 100 | 69.12 |
| 10/23/2026 21:21 | 3 | 69.13 |
| 10/23/2026 21:21 | 67 | 69.13 |
| 10/23/2026 21:21 | 5 | 69.13 |
| 10/23/2026 21:21 | 28 | 69.13 |
| 10/23/2026 21:21 | 1 | 69.13 |
| 10/23/2026 21:21 | 3 | 69.14 |
| 10/23/2026 21:21 | 80 | 69.16 |
| 10/23/2026 21:21 | 35 | 69.16 |
| 10/23/2026 21:21 | 20 | 69.16 |
| 10/23/2026 21:21 | 100 | 69.17 |
| 10/23/2026 21:21 | 3 | 69.17 |
| 10/23/2026 21:21 | 9 | 69.17 |
| 10/23/2026 21:21 | 39 | 69.17 |
| 10/23/2026 21:21 | 32 | 69.17 |
| 10/23/2026 21:21 | 15 | 69.17 |
| 10/23/2026 21:21 | 53 | 69.17 |
| 10/23/2026 21:21 | 100 | 69.18 |
| 10/23/2026 21:21 | 1 | 69.18 |
| 10/23/2026 21:21 | 21 | 69.19 |
| 10/23/2026 21:21 | 59 | 69.19 |
| 10/23/2026 21:21 | 20 | 69.19 |
| 10/23/2026 21:21 | 100 | 69.19 |
| 10/23/2026 21:21 | 2 | 69.20 |
| 10/23/2026 21:21 | 1 | 69.21 |
| 10/23/2026 21:21 | 100 | 69.22 |
| 10/23/2026 21:21 | 5 | 69.24 |
| 10/23/2026 21:21 | 100 | 69.24 |
| 10/23/2026 21:20 | 29 | 69.31 |
| 10/23/2026 21:18 | 11 | 69.31 |
| 10/23/2026 21:18 | 2 | 69.31 |
| 10/23/2026 21:18 | 18 | 69.30 |
| 10/23/2026 21:17 | 4 | 69.30 |
| 10/23/2026 21:17 | 1 | 69.30 |
| 10/23/2026 21:17 | 4 | 69.28 |
| 10/23/2026 21:17 | 1 | 69.27 |
| 10/23/2026 21:16 | 1 | 69.25 |
| 10/23/2026 21:16 | 75 | 69.25 |
| 10/23/2026 21:16 | 2 | 69.24 |
| 10/23/2026 21:15 | 70 | 69.20 |
| 10/23/2026 21:15 | 4 | 69.20 |
| 10/23/2026 21:15 | 25 | 69.20 |
| 10/23/2026 21:14 | 8 | 69.18 |
| 10/23/2026 21:14 | 19 | 69.18 |
| 10/23/2026 21:14 | 1 | 69.19 |
| 10/23/2026 21:14 | 2 | 69.19 |
| 10/23/2026 21:14 | 1 | 69.21 |
| 10/23/2026 21:14 | 15 | 69.23 |
| 10/23/2026 21:14 | 80 | 69.23 |
| 10/23/2026 21:14 | 5 | 69.23 |
| 10/23/2026 21:14 | 20 | 69.24 |
| 10/23/2026 21:14 | 100 | 69.25 |
| 10/23/2026 21:14 | 10 | 69.26 |
| 10/23/2026 21:14 | 37 | 69.26 |
| 10/23/2026 21:14 | 63 | 69.26 |
| 10/23/2026 21:13 | 2 | 69.26 |
| 10/23/2026 21:13 | 20 | 69.28 |
| 10/23/2026 21:13 | 100 | 69.29 |
| 10/23/2026 21:11 | 1 | 69.35 |
| 10/23/2026 21:11 | 1 | 69.35 |
| 10/23/2026 21:11 | 24 | 69.33 |
| 10/23/2026 21:11 | 1 | 69.33 |
| 10/23/2026 21:11 | 5 | 69.33 |
| 10/23/2026 21:11 | 100 | 69.33 |
| 10/23/2026 21:11 | 40 | 69.32 |
| 10/23/2026 21:11 | 100 | 69.31 |
| 10/23/2026 21:11 | 20 | 69.32 |
| 10/23/2026 21:11 | 10 | 69.32 |
| 10/23/2026 21:11 | 1 | 69.32 |
| 10/23/2026 21:11 | 11 | 69.33 |
| 10/23/2026 21:11 | 100 | 69.33 |
| 10/23/2026 21:11 | 100 | 69.37 |
| 10/23/2026 21:11 | 8 | 69.39 |
| 10/23/2026 21:10 | 42 | 69.43 |
| 10/23/2026 21:10 | 100 | 69.43 |
| 10/23/2026 21:09 | 7 | 69.39 |
| 10/23/2026 21:08 | 3 | 69.40 |
| 10/23/2026 21:07 | 50 | 69.415 |
| 10/23/2026 21:07 | 8 | 69.41 |
| 10/23/2026 21:07 | 2 | 69.41 |
| 10/23/2026 21:07 | 100 | 69.455 |
| 10/23/2026 21:06 | 100 | 69.44 |
| 10/23/2026 21:06 | 15 | 69.45 |
| 10/23/2026 21:06 | 7 | 69.45 |
| 10/23/2026 21:06 | 1 | 69.45 |
| 10/23/2026 21:06 | 4 | 69.46 |
| 10/23/2026 21:05 | 90 | 69.52 |
| 10/23/2026 21:05 | 100 | 69.52 |
| 10/23/2026 21:05 | 10 | 69.52 |
| 10/23/2026 21:04 | 10 | 69.55 |
| 10/23/2026 21:04 | 100 | 69.55 |
| 10/23/2026 21:04 | 100 | 69.58 |
| 10/23/2026 21:04 | 100 | 69.59 |
| 10/23/2026 21:04 | 32 | 69.58 |
| 10/23/2026 21:04 | 7 | 69.58 |
| 10/23/2026 21:04 | 17 | 69.58 |
| 10/23/2026 21:03 | 50 | 69.57 |
| 10/23/2026 21:02 | 1 | 69.55 |
| 10/23/2026 21:02 | 1 | 69.55 |
| 10/23/2026 21:02 | 5 | 69.53 |
| 10/23/2026 21:02 | 100 | 69.53 |
| 10/23/2026 21:02 | 4 | 69.52 |
| 10/23/2026 21:02 | 100 | 69.51 |
| 10/23/2026 21:02 | 100 | 69.51 |
| 10/23/2026 21:02 | 3 | 69.50 |
| 10/23/2026 21:02 | 2 | 69.50 |
| 10/23/2026 21:02 | 29 | 69.50 |
| 10/23/2026 21:01 | 100 | 69.47 |
| 10/23/2026 21:00 | 10 | 69.49 |
| 10/23/2026 21:00 | 2 | 69.49 |
| 10/23/2026 21:00 | 7 | 69.50 |
| 10/23/2026 21:00 | 13 | 69.50 |
| 10/23/2026 21:00 | 20 | 69.51 |
| 10/23/2026 21:00 | 19 | 69.51 |
| 10/23/2026 21:00 | 1 | 69.51 |
| 10/23/2026 21:00 | 20 | 69.52 |
| 10/23/2026 21:00 | 100 | 69.53 |
| 10/23/2026 21:00 | 100 | 69.53 |
| 10/23/2026 21:00 | 96 | 69.53 |
| 10/23/2026 21:00 | 4 | 69.53 |
| 10/23/2026 21:00 | 24 | 69.54 |
| 10/23/2026 20:58 | 1 | 69.57 |
| 10/23/2026 20:58 | 90 | 69.58 |
| 10/23/2026 20:58 | 10 | 69.58 |
| 10/23/2026 20:58 | 100 | 69.58 |
| 10/23/2026 20:58 | 10 | 69.59 |
| 10/23/2026 20:58 | 1 | 69.60 |
| 10/23/2026 20:58 | 15 | 69.60 |
| 10/23/2026 20:58 | 1 | 69.61 |
| 10/23/2026 20:58 | 1 | 69.61 |
| 10/23/2026 20:58 | 10 | 69.61 |
| 10/23/2026 20:58 | 100 | 69.63 |
| 10/23/2026 20:58 | 5 | 69.64 |
| 10/23/2026 20:58 | 100 | 69.64 |
| 10/23/2026 20:58 | 1 | 69.64 |
| 10/23/2026 20:56 | 3 | 69.65 |
| 10/23/2026 20:56 | 100 | 69.65 |
| 10/23/2026 20:56 | 2 | 69.65 |
| 10/23/2026 20:55 | 7 | 69.68 |
| 10/23/2026 20:55 | 7 | 69.725 |
| 10/23/2026 20:55 | 4 | 69.76 |
| 10/23/2026 20:55 | 1 | 69.76 |
| 10/23/2026 20:55 | 4 | 69.76 |
| 10/23/2026 20:55 | 1 | 69.76 |
| 10/23/2026 20:55 | 90 | 69.76 |
| 10/23/2026 20:55 | 10 | 69.76 |
| 10/23/2026 20:55 | 100 | 69.75 |
| 10/23/2026 20:55 | 34 | 69.75 |
| 10/23/2026 20:55 | 18 | 69.75 |
| 10/23/2026 20:55 | 44 | 69.74 |
| 10/23/2026 20:55 | 65 | 69.74 |
| 10/23/2026 20:55 | 1 | 69.74 |
| 10/23/2026 20:55 | 34 | 69.74 |
| 10/23/2026 20:55 | 1 | 69.74 |
| 10/23/2026 20:55 | 100 | 69.72 |
| 10/23/2026 20:55 | 1 | 69.72 |
| 10/23/2026 20:55 | 1 | 69.72 |
| 10/23/2026 20:55 | 67 | 69.62 |
| 10/23/2026 20:55 | 33 | 69.62 |
| 10/23/2026 20:55 | 100 | 69.65 |
| 10/23/2026 20:55 | 67 | 69.66 |
| 10/23/2026 20:55 | 10 | 69.66 |
| 10/23/2026 20:54 | 44 | 69.65 |
| 10/23/2026 20:54 | 77 | 69.67 |
| 10/23/2026 20:54 | 3 | 69.68 |
| 10/23/2026 20:54 | 7 | 69.68 |
| 10/23/2026 20:53 | 13 | 69.68 |
| 10/23/2026 20:52 | 100 | 69.61 |
| 10/23/2026 20:52 | 48 | 69.61 |
| 10/23/2026 20:52 | 52 | 69.61 |
| 10/23/2026 20:52 | 1 | 69.61 |
| 10/23/2026 20:52 | 3 | 69.61 |
| 10/23/2026 20:52 | 100 | 69.61 |
| 10/23/2026 20:51 | 50 | 69.575 |
| 10/23/2026 20:51 | 1 | 69.575 |
| 10/23/2026 20:47 | 1 | 69.54 |
| 10/23/2026 20:47 | 40 | 69.55 |
| 10/23/2026 20:47 | 100 | 69.54 |
| 10/23/2026 20:47 | 10 | 69.54 |
| 10/23/2026 20:47 | 2 | 69.56 |
| 10/23/2026 20:47 | 100 | 69.56 |
| 10/23/2026 20:47 | 10 | 69.57 |
| 10/23/2026 20:47 | 1 | 69.58 |
| 10/23/2026 20:47 | 1 | 69.58 |
| 10/23/2026 20:47 | 1 | 69.58 |
| 10/23/2026 20:47 | 100 | 69.58 |
| 10/23/2026 20:47 | 3 | 69.59 |
| 10/23/2026 20:47 | 100 | 69.59 |
| 10/23/2026 20:46 | 100 | 69.66 |
| 10/23/2026 20:43 | 100 | 69.69 |
| 10/23/2026 20:43 | 1 | 69.67 |
| 10/23/2026 20:43 | 1 | 69.67 |
| 10/23/2026 20:43 | 4 | 69.67 |
| 10/23/2026 20:43 | 4 | 69.66 |
| 10/23/2026 20:43 | 4 | 69.66 |
| 10/23/2026 20:43 | 1 | 69.65 |
| 10/23/2026 20:43 | 4 | 69.64 |
| 10/23/2026 20:43 | 4 | 69.64 |
| 10/23/2026 20:43 | 4 | 69.64 |
| 10/23/2026 20:43 | 1 | 69.64 |
| 10/23/2026 20:43 | 99 | 69.63 |
| 10/23/2026 20:43 | 50 | 69.56 |
| 10/23/2026 20:43 | 1 | 69.57 |
| 10/23/2026 20:43 | 1 | 69.57 |
| 10/23/2026 20:43 | 90 | 69.56 |
| 10/23/2026 20:43 | 1 | 69.56 |
| 10/23/2026 20:43 | 4 | 69.56 |
| 10/23/2026 20:43 | 30 | 69.55 |
| 10/23/2026 20:43 | 100 | 69.55 |
| 10/23/2026 20:43 | 5 | 69.55 |
| 10/23/2026 20:43 | 100 | 69.54 |
| 10/23/2026 20:42 | 2 | 69.56 |
| 10/23/2026 20:42 | 94 | 69.56 |
| 10/23/2026 20:42 | 11 | 69.55 |
| 10/23/2026 20:42 | 10 | 69.55 |
| 10/23/2026 20:40 | 100 | 69.54 |
| 10/23/2026 20:40 | 80 | 69.52 |
| 10/23/2026 20:40 | 20 | 69.52 |
| 10/23/2026 20:40 | 50 | 69.55 |
| 10/23/2026 20:40 | 50 | 69.55 |
| 10/23/2026 20:39 | 1 | 69.56 |
| 10/23/2026 20:38 | 20 | 69.59 |
| 10/23/2026 20:38 | 80 | 69.59 |
| 10/23/2026 20:38 | 75 | 69.59 |
| 10/23/2026 20:38 | 25 | 69.59 |
| 10/23/2026 20:37 | 100 | 69.60 |
| 10/23/2026 20:37 | 1 | 69.60 |
| 10/23/2026 20:37 | 16 | 69.61 |
| 10/23/2026 20:37 | 90 | 69.61 |
| 10/23/2026 20:37 | 10 | 69.61 |
| 10/23/2026 20:37 | 10 | 69.62 |
| 10/23/2026 20:35 | 20 | 69.62 |
| 10/23/2026 20:35 | 5 | 69.62 |
| 10/23/2026 20:34 | 81 | 69.71 |
| 10/23/2026 20:34 | 100 | 69.67 |
| 10/23/2026 20:33 | 5 | 69.70 |
| 10/23/2026 20:33 | 1 | 69.70 |
| 10/23/2026 20:33 | 100 | 69.70 |
| 10/23/2026 20:33 | 1 | 69.69 |
| 10/23/2026 20:33 | 100 | 69.69 |
| 10/23/2026 20:33 | 100 | 69.69 |
| 10/23/2026 20:32 | 14 | 69.62 |
| 10/23/2026 20:30 | 70 | 69.65 |
| 10/23/2026 20:30 | 30 | 69.61 |
| 10/23/2026 20:30 | 100 | 69.62 |
| 10/23/2026 20:30 | 20 | 69.62 |
| 10/23/2026 20:29 | 166 | 69.66 |
| 10/23/2026 20:29 | 100 | 69.63 |
| 10/23/2026 20:29 | 9 | 69.63 |
| 10/23/2026 20:29 | 1 | 69.63 |
| 10/23/2026 20:29 | 1 | 69.685 |
| 10/23/2026 20:27 | 26 | 69.71 |
| 10/23/2026 20:27 | 100 | 69.71 |
| 10/23/2026 20:27 | 100 | 69.66 |
| 10/23/2026 20:26 | 2 | 69.74 |
| 10/23/2026 20:26 | 1 | 69.74 |
| 10/23/2026 20:25 | 1 | 69.76 |
| 10/23/2026 20:25 | 38 | 69.76 |
| 10/23/2026 20:25 | 1 | 69.75 |
| 10/23/2026 20:25 | 27 | 69.75 |
| 10/23/2026 20:25 | 1 | 69.75 |
| 10/23/2026 20:25 | 4 | 69.74 |
| 10/23/2026 20:25 | 42 | 69.72 |
| 10/23/2026 20:25 | 28 | 69.71 |
| 10/23/2026 20:25 | 92 | 69.71 |
| 10/23/2026 20:24 | 8 | 69.71 |
| 10/23/2026 20:23 | 1 | 69.66 |
| 10/23/2026 20:23 | 9 | 69.66 |
| 10/23/2026 20:23 | 3 | 69.67 |
| 10/23/2026 20:22 | 4 | 69.68 |
| 10/23/2026 20:22 | 4 | 69.68 |
| 10/23/2026 20:21 | 1 | 69.68 |
| 10/23/2026 20:20 | 1 | 69.70 |
| 10/23/2026 20:20 | 100 | 69.71 |
| 10/23/2026 20:20 | 142 | 69.73 |
| 10/23/2026 20:20 | 54 | 69.73 |
| 10/23/2026 20:20 | 20 | 69.75 |
| 10/23/2026 20:20 | 100 | 69.75 |
| 10/23/2026 20:19 | 100 | 69.80 |
| 10/23/2026 20:19 | 10 | 69.80 |
| 10/23/2026 20:19 | 1 | 69.81 |
| 10/23/2026 20:18 | 89 | 69.86 |
| 10/23/2026 20:18 | 100 | 69.86 |
| 10/23/2026 20:18 | 1 | 69.89 |
| 10/23/2026 20:17 | 50 | 69.86 |
| 10/23/2026 20:17 | 2 | 69.86 |
| 10/23/2026 20:14 | 1 | 69.83 |
| 10/23/2026 20:14 | 7 | 69.83 |
| 10/23/2026 20:14 | 2 | 69.78 |
| 10/23/2026 20:14 | 14 | 69.83 |
| 10/23/2026 20:14 | 71 | 69.83 |
| 10/23/2026 20:14 | 99 | 69.785 |
| 10/23/2026 20:14 | 1 | 69.78 |
| 10/23/2026 20:14 | 4 | 69.77 |
| 10/23/2026 20:13 | 1 | 69.74 |
| 10/23/2026 20:13 | 45 | 69.73 |
| 10/23/2026 20:13 | 1 | 69.73 |
| 10/23/2026 20:13 | 1 | 69.74 |
| 10/23/2026 20:13 | 100 | 69.74 |
| 10/23/2026 20:13 | 100 | 69.75 |
| 10/23/2026 20:13 | 100 | 69.79 |
| 10/23/2026 20:12 | 37 | 69.81 |
| 10/23/2026 20:12 | 1 | 69.78 |
| 10/23/2026 20:11 | 1 | 69.78 |
| 10/23/2026 20:11 | 100 | 69.81 |
| 10/23/2026 20:10 | 1 | 69.79 |
| 10/23/2026 20:10 | 44 | 69.80 |
| 10/23/2026 20:09 | 26 | 69.785 |
| 10/23/2026 20:07 | 91 | 69.74 |
| 10/23/2026 20:07 | 40 | 69.73 |
| 10/23/2026 20:07 | 100 | 69.74 |
| 10/23/2026 20:07 | 100 | 69.77 |
| 10/23/2026 20:07 | 100 | 69.77 |
| 10/23/2026 20:07 | 90 | 69.81 |
| 10/23/2026 20:07 | 10 | 69.81 |
| 10/23/2026 20:07 | 6 | 69.82 |
| 10/23/2026 20:07 | 14 | 69.82 |
| 10/23/2026 20:07 | 29 | 69.85 |
| 10/23/2026 20:07 | 45 | 69.86 |
| 10/23/2026 20:07 | 100 | 69.84 |
| 10/23/2026 20:07 | 2 | 69.84 |
| 10/23/2026 20:07 | 100 | 69.85 |
| 10/23/2026 20:07 | 100 | 69.86 |
| 10/23/2026 20:07 | 100 | 69.88 |
| 10/23/2026 20:07 | 100 | 69.93 |
| 10/23/2026 20:07 | 39 | 70.01 |
| 10/23/2026 20:07 | 6 | 69.99 |
| 10/23/2026 20:07 | 100 | 69.98 |
| 10/23/2026 20:07 | 100 | 69.95 |
| 10/23/2026 20:07 | 20 | 70.01 |
| 10/23/2026 20:07 | 6 | 69.99 |
| 10/23/2026 20:07 | 100 | 69.98 |
| 10/23/2026 20:07 | 100 | 69.96 |
| 10/23/2026 20:07 | 100 | 69.97 |
| 10/23/2026 20:07 | 115 | 70.05 |
| 10/23/2026 20:07 | 100 | 69.98 |
| 10/23/2026 20:07 | 4 | 69.99 |
| 10/23/2026 20:07 | 100 | 69.99 |
| 10/23/2026 20:07 | 5 | 69.99 |
| 10/23/2026 20:07 | 1 | 70.00 |
| 10/23/2026 20:07 | 6 | 70.01 |
| 10/23/2026 20:07 | 100 | 70.03 |
| 10/23/2026 20:07 | 1 | 70.05 |
| 10/23/2026 20:07 | 1 | 70.05 |
| 10/23/2026 20:07 | 202 | 70.05 |
| 10/23/2026 20:07 | 3 | 70.06 |
| 10/23/2026 20:05 | 1 | 70.14 |
| 10/23/2026 20:05 | 100 | 70.10 |
| 10/23/2026 20:04 | 1 | 69.92 |
| 10/23/2026 20:04 | 90 | 69.92 |
| 10/23/2026 20:04 | 10 | 69.92 |
| 10/23/2026 20:04 | 50 | 69.92 |
| 10/23/2026 20:04 | 50 | 69.92 |
| 10/23/2026 20:04 | 1 | 69.95 |
| 10/23/2026 20:04 | 75 | 69.96 |
| 10/23/2026 20:04 | 25 | 69.96 |
| 10/23/2026 20:04 | 100 | 69.99 |
| 10/23/2026 20:04 | 99 | 69.99 |
| 10/23/2026 20:04 | 2 | 69.99 |
| 10/23/2026 20:04 | 98 | 69.99 |
| 10/23/2026 20:04 | 1 | 69.99 |
| 10/23/2026 20:04 | 1 | 70.00 |
| 10/23/2026 20:03 | 10 | 70.03 |
| 10/23/2026 20:03 | 100 | 70.04 |
| 10/23/2026 20:03 | 91 | 70.05 |
| 10/23/2026 20:03 | 2 | 70.05 |
| 10/23/2026 20:03 | 7 | 70.05 |
| 10/23/2026 20:03 | 1 | 70.08 |
| 10/23/2026 20:03 | 1 | 70.09 |
| 10/23/2026 20:03 | 193 | 70.09 |
| 10/23/2026 20:03 | 50 | 70.09 |
| 10/23/2026 20:03 | 1 | 70.10 |
| 10/23/2026 20:03 | 1 | 70.10 |
| 10/23/2026 20:03 | 60 | 70.17 |
| 10/23/2026 20:03 | 26 | 70.17 |
| 10/23/2026 20:03 | 90 | 70.085 |
| 10/23/2026 20:03 | 1 | 70.085 |
| 10/23/2026 20:03 | 1 | 70.06 |
| 10/23/2026 20:03 | 4 | 70.06 |
| 10/23/2026 20:03 | 4 | 70.06 |
| 10/23/2026 20:02 | 1 | 70.05 |
| 10/23/2026 20:02 | 1 | 70.04 |
| 10/23/2026 20:02 | 1 | 70.04 |
| 10/23/2026 20:02 | 1 | 70.04 |
| 10/23/2026 20:02 | 1 | 70.04 |
| 10/23/2026 20:02 | 1 | 70.03 |
| 10/23/2026 20:02 | 20 | 70.03 |
| 10/23/2026 20:02 | 18 | 70.03 |
| 10/23/2026 20:02 | 1 | 70.02 |
| 10/23/2026 20:02 | 1 | 70.00 |
| 10/23/2026 20:02 | 100 | 70.00 |
| 10/23/2026 20:02 | 9 | 70.00 |
| 10/23/2026 20:02 | 591 | 70.00 |
| 10/23/2026 20:02 | 24 | 70.00 |
| 10/23/2026 20:02 | 100 | 69.99 |
| 10/23/2026 20:02 | 9 | 69.99 |
| 10/23/2026 20:02 | 1 | 69.99 |
| 10/23/2026 20:02 | 2 | 69.96 |
| 10/23/2026 20:02 | 100 | 69.96 |
| 10/23/2026 20:02 | 1 | 69.95 |
| 10/23/2026 20:02 | 99 | 69.94 |
| 10/23/2026 20:02 | 1 | 69.94 |
| 10/23/2026 20:02 | 1 | 69.91 |
| 10/23/2026 20:02 | 100 | 69.91 |
| 10/23/2026 20:02 | 100 | 69.91 |
| 10/23/2026 20:02 | 5 | 69.90 |
| 10/23/2026 20:02 | 1 | 69.90 |
| 10/23/2026 20:02 | 1 | 69.90 |
| 10/23/2026 20:02 | 26 | 69.90 |
| 10/23/2026 20:02 | 100 | 69.90 |
| 10/23/2026 20:02 | 100 | 69.89 |
| 10/23/2026 20:00 | 100 | 69.88 |
| 10/23/2026 20:00 | 36 | 69.87 |
| 10/23/2026 20:00 | 100 | 69.87 |
| 10/23/2026 20:00 | 15 | 69.88 |
| 10/23/2026 20:00 | 185 | 69.88 |
| 10/23/2026 20:00 | 11 | 69.87 |
| 10/23/2026 20:00 | 15 | 69.87 |
| 10/23/2026 20:00 | 100 | 69.87 |
| 10/23/2026 20:00 | 36 | 69.85 |
| 10/23/2026 19:59 | 2 | 69.85 |
| 10/23/2026 19:59 | 23 | 69.82 |
| 10/23/2026 19:59 | 1 | 69.79 |
| 10/23/2026 19:59 | 128 | 69.80 |
| 10/23/2026 19:58 | 38 | 69.795 |
| 10/23/2026 19:58 | 33 | 69.80 |
| 10/23/2026 19:58 | 100 | 69.80 |
| 10/23/2026 19:58 | 41 | 69.79 |
| 10/23/2026 19:57 | 1 | 69.77 |
| 10/23/2026 19:56 | 5 | 69.74 |
| 10/23/2026 19:54 | 16 | 69.80 |
| 10/23/2026 19:54 | 270 | 69.80 |
| 10/23/2026 19:54 | 30 | 69.80 |
| 10/23/2026 19:52 | 100 | 69.745 |
| 10/23/2026 19:52 | 46 | 69.75 |
| 10/23/2026 19:48 | 20 | 69.80 |
| 10/23/2026 19:48 | 19 | 69.80 |
| 10/23/2026 19:48 | 4 | 69.80 |
| 10/23/2026 19:47 | 100 | 69.75 |
| 10/23/2026 19:46 | 54 | 69.72 |
| 10/23/2026 19:46 | 7 | 69.72 |
| 10/23/2026 19:46 | 100 | 69.73 |
| 10/23/2026 19:46 | 20 | 69.73 |
| 10/23/2026 19:46 | 50 | 69.73 |
| 10/23/2026 19:46 | 100 | 69.76 |
| 10/23/2026 19:45 | 100 | 69.72 |
| 10/23/2026 19:44 | 3 | 69.69 |
| 10/23/2026 19:44 | 54 | 69.69 |
| 10/23/2026 19:43 | 5 | 69.66 |
| 10/23/2026 19:42 | 2 | 69.69 |
| 10/23/2026 19:42 | 70 | 69.66 |
| 10/23/2026 19:42 | 2 | 69.66 |
| 10/23/2026 19:38 | 100 | 69.56 |
| 10/23/2026 19:38 | 12 | 69.57 |
| 10/23/2026 19:38 | 100 | 69.57 |
| 10/23/2026 19:38 | 7 | 69.57 |
| 10/23/2026 19:38 | 22 | 69.57 |
| 10/23/2026 19:38 | 100 | 69.57 |
| 10/23/2026 19:38 | 60 | 69.57 |
| 10/23/2026 19:38 | 1 | 69.57 |
| 10/23/2026 19:38 | 17 | 69.57 |
| 10/23/2026 19:38 | 45 | 69.57 |
| 10/23/2026 19:38 | 69 | 69.57 |
| 10/23/2026 19:38 | 100 | 69.58 |
| 10/23/2026 19:38 | 22 | 69.64 |
| 10/23/2026 19:38 | 10 | 69.64 |
| 10/23/2026 19:37 | 25 | 69.65 |
| 10/23/2026 19:36 | 31 | 69.59 |
| 10/23/2026 19:36 | 100 | 69.60 |
| 10/23/2026 19:36 | 31 | 69.59 |
| 10/23/2026 19:36 | 100 | 69.60 |
| 10/23/2026 19:35 | 100 | 69.625 |
| 10/23/2026 19:34 | 100 | 69.48 |
| 10/23/2026 19:34 | 100 | 69.49 |
| 10/23/2026 19:33 | 100 | 69.575 |
| 10/23/2026 19:33 | 1 | 69.57 |
| 10/23/2026 19:32 | 26 | 69.42 |
| 10/23/2026 19:32 | 1 | 69.38 |
| 10/23/2026 19:32 | 100 | 69.38 |
| 10/23/2026 19:32 | 100 | 69.38 |
| 10/23/2026 19:32 | 100 | 69.37 |
| 10/23/2026 19:32 | 28 | 69.37 |
| 10/23/2026 19:32 | 18 | 69.37 |
| 10/23/2026 19:32 | 100 | 69.36 |
| 10/23/2026 19:32 | 50 | 69.35 |
| 10/23/2026 19:32 | 50 | 69.35 |
| 10/23/2026 19:32 | 50 | 69.35 |
| 10/23/2026 19:32 | 50 | 69.35 |
| 10/23/2026 19:32 | 50 | 69.34 |
| 10/23/2026 19:32 | 100 | 69.34 |
| 10/23/2026 19:32 | 25 | 69.34 |
| 10/23/2026 19:32 | 25 | 69.34 |
| 10/23/2026 19:32 | 100 | 69.32 |
| 10/23/2026 19:32 | 100 | 69.32 |
| 10/23/2026 19:32 | 1 | 69.29 |
| 10/23/2026 19:29 | 1 | 69.28 |
| 10/23/2026 19:28 | 100 | 69.26 |
| 10/23/2026 19:28 | 100 | 69.28 |
| 10/23/2026 19:28 | 4 | 69.27 |
| 10/23/2026 19:28 | 409 | 69.26 |
| 10/23/2026 19:28 | 91 | 69.26 |
| 10/23/2026 19:28 | 91 | 69.25 |
| 10/23/2026 19:28 | 15 | 69.23 |
| 10/23/2026 19:28 | 2 | 69.22 |
| 10/23/2026 19:28 | 100 | 69.21 |
| 10/23/2026 19:26 | 100 | 69.17 |
| 10/23/2026 19:26 | 1 | 69.16 |
| 10/23/2026 19:26 | 1 | 69.19 |
| 10/23/2026 19:26 | 28 | 69.19 |
| 10/23/2026 19:26 | 1 | 69.19 |
| 10/23/2026 19:26 | 100 | 69.19 |
| 10/23/2026 19:26 | 1 | 69.19 |
| 10/23/2026 19:26 | 11 | 69.19 |
| 10/23/2026 19:26 | 20 | 69.19 |
| 10/23/2026 19:26 | 5 | 69.19 |
| 10/23/2026 19:26 | 27 | 69.19 |
| 10/23/2026 19:26 | 1 | 69.19 |
| 10/23/2026 19:26 | 1 | 69.19 |
| 10/23/2026 19:26 | 1 | 69.19 |
| 10/23/2026 19:26 | 38 | 69.19 |
| 10/23/2026 19:26 | 7 | 69.19 |
| 10/23/2026 19:26 | 20 | 69.20 |
| 10/23/2026 19:26 | 1 | 69.22 |
| 10/23/2026 19:26 | 1 | 69.22 |
| 10/23/2026 19:26 | 100 | 69.22 |
| 10/23/2026 19:26 | 10 | 69.26 |
| 10/23/2026 19:24 | 51 | 69.275 |
| 10/23/2026 19:23 | 100 | 69.24 |
| 10/23/2026 19:23 | 1 | 69.25 |
| 10/23/2026 19:23 | 2 | 69.26 |
| 10/23/2026 19:23 | 8 | 69.27 |
| 10/23/2026 19:22 | 12 | 69.27 |
| 10/23/2026 19:22 | 1 | 69.28 |
| 10/23/2026 19:21 | 10 | 69.30 |
| 10/23/2026 19:20 | 11 | 69.33 |
| 10/23/2026 19:19 | 18 | 69.36 |
| 10/23/2026 19:19 | 1 | 69.36 |
| 10/23/2026 19:19 | 1 | 69.36 |
| 10/23/2026 19:19 | 14 | 69.35 |
| 10/23/2026 19:19 | 16 | 69.35 |
| 10/23/2026 19:19 | 1 | 69.35 |
| 10/23/2026 19:19 | 1 | 69.35 |
| 10/23/2026 19:19 | 11 | 69.34 |
| 10/23/2026 19:18 | 100 | 69.33 |
| 10/23/2026 19:18 | 100 | 69.32 |
| 10/23/2026 19:18 | 99 | 69.32 |
| 10/23/2026 19:18 | 1 | 69.32 |
| 10/23/2026 19:18 | 21 | 69.26 |
| 10/23/2026 19:15 | 100 | 69.27 |
| 10/23/2026 19:14 | 22 | 69.26 |
| 10/23/2026 19:14 | 4 | 69.26 |
| 10/23/2026 19:14 | 4 | 69.25 |
| 10/23/2026 19:14 | 17 | 69.24 |
| 10/23/2026 19:14 | 83 | 69.24 |
| 10/23/2026 19:14 | 100 | 69.24 |
| 10/23/2026 19:10 | 1 | 69.18 |
| 10/23/2026 19:10 | 10 | 69.20 |
| 10/23/2026 19:10 | 5 | 69.21 |
| 10/23/2026 19:10 | 100 | 69.21 |
| 10/23/2026 19:10 | 2 | 69.22 |
| 10/23/2026 19:10 | 8 | 69.22 |
| 10/23/2026 19:10 | 1 | 69.23 |
| 10/23/2026 19:10 | 44 | 69.23 |
| 10/23/2026 19:10 | 8 | 69.23 |
| 10/23/2026 19:10 | 48 | 69.23 |
| 10/23/2026 19:10 | 28 | 69.24 |
| 10/23/2026 19:10 | 26 | 69.24 |
| 10/23/2026 19:10 | 1 | 69.24 |
| 10/23/2026 19:10 | 1 | 69.24 |
| 10/23/2026 19:10 | 1 | 69.24 |
| 10/23/2026 19:10 | 3 | 69.25 |
| 10/23/2026 19:08 | 3 | 69.34 |
| 10/23/2026 19:08 | 100 | 69.33 |
| 10/23/2026 19:08 | 100 | 69.33 |
| 10/23/2026 19:08 | 100 | 69.33 |
| 10/23/2026 19:08 | 50 | 69.32 |
| 10/23/2026 19:08 | 250 | 69.32 |
| 10/23/2026 19:07 | 75 | 69.28 |
| 10/23/2026 19:07 | 25 | 69.28 |
| 10/23/2026 19:07 | 1 | 69.25 |
| 10/23/2026 19:07 | 1 | 69.25 |
| 10/23/2026 19:07 | 1 | 69.27 |
| 10/23/2026 19:07 | 2 | 69.27 |
| 10/23/2026 19:07 | 1 | 69.28 |
| 10/23/2026 19:07 | 22 | 69.28 |
| 10/23/2026 19:06 | 1 | 69.29 |
| 10/23/2026 19:04 | 51 | 69.315 |
| 10/23/2026 19:04 | 1 | 69.27 |
| 10/23/2026 19:04 | 10 | 69.27 |
| 10/23/2026 19:04 | 100 | 69.27 |
| 10/23/2026 19:03 | 82 | 69.36 |
| 10/23/2026 19:03 | 100 | 69.325 |
| 10/23/2026 19:02 | 14 | 69.34 |
| 10/23/2026 19:02 | 28 | 69.34 |
| 10/23/2026 19:02 | 11 | 69.34 |
| 10/23/2026 19:02 | 21 | 69.34 |
| 10/23/2026 19:02 | 32 | 69.34 |
| 10/23/2026 19:02 | 100 | 69.33 |
| 10/23/2026 19:02 | 100 | 69.31 |
| 10/23/2026 19:00 | 100 | 69.32 |
| 10/23/2026 19:00 | 1 | 69.26 |
| 10/23/2026 19:00 | 5 | 69.31 |
| 10/23/2026 19:00 | 164 | 69.30 |
| 10/23/2026 19:00 | 1 | 69.26 |
| 10/23/2026 18:59 | 12 | 69.30 |
| 10/23/2026 18:59 | 2 | 69.30 |
| 10/23/2026 18:59 | 122 | 69.30 |
| 10/23/2026 18:58 | 20 | 69.30 |
| 10/23/2026 18:58 | 100 | 69.29 |
| 10/23/2026 18:57 | 100 | 69.28 |
| 10/23/2026 18:57 | 2 | 69.30 |
| 10/23/2026 18:56 | 2 | 69.30 |
| 10/23/2026 18:54 | 11 | 69.24 |
| 10/23/2026 18:54 | 10 | 69.24 |
| 10/23/2026 18:54 | 100 | 69.22 |
| 10/23/2026 18:54 | 25 | 69.235 |
| 10/23/2026 18:54 | 25 | 69.235 |
| 10/23/2026 18:52 | 100 | 69.19 |
| 10/23/2026 18:52 | 95 | 69.19 |
| 10/23/2026 18:52 | 5 | 69.19 |
| 10/23/2026 18:50 | 100 | 69.23 |
| 10/23/2026 18:50 | 37 | 69.23 |
| 10/23/2026 18:50 | 100 | 69.23 |
| 10/23/2026 18:48 | 2 | 69.19 |
| 10/23/2026 18:48 | 5 | 69.19 |
| 10/23/2026 18:48 | 15 | 69.19 |
| 10/23/2026 18:48 | 2 | 69.205 |
| 10/23/2026 18:48 | 10 | 69.21 |
| 10/23/2026 18:48 | 2 | 69.22 |
| 10/23/2026 18:48 | 82 | 69.22 |
| 10/23/2026 18:48 | 18 | 69.22 |
| 10/23/2026 18:48 | 2 | 69.24 |
| 10/23/2026 18:48 | 100 | 69.24 |
| 10/23/2026 18:48 | 20 | 69.24 |
| 10/23/2026 18:47 | 8 | 69.28 |
| 10/23/2026 18:47 | 90 | 69.28 |
| 10/23/2026 18:47 | 10 | 69.28 |
| 10/23/2026 18:47 | 10 | 69.29 |
| 10/23/2026 18:46 | 100 | 69.31 |
| 10/23/2026 18:44 | 30 | 69.37 |
| 10/23/2026 18:44 | 48 | 69.37 |
| 10/23/2026 18:44 | 1 | 69.34 |
| 10/23/2026 18:44 | 51 | 69.30 |
| 10/23/2026 18:44 | 100 | 69.30 |
| 10/23/2026 18:42 | 100 | 69.28 |
| 10/23/2026 18:42 | 100 | 69.28 |
| 10/23/2026 18:42 | 100 | 69.27 |
| 10/23/2026 18:42 | 100 | 69.26 |
| 10/23/2026 18:42 | 100 | 69.26 |
| 10/23/2026 18:42 | 1 | 69.24 |
| 10/23/2026 18:42 | 100 | 69.25 |
| 10/23/2026 18:42 | 4 | 69.25 |
| 10/23/2026 18:42 | 1 | 69.24 |
| 10/23/2026 18:42 | 1 | 69.24 |
| 10/23/2026 18:42 | 5 | 69.24 |
| 10/23/2026 18:42 | 1 | 69.24 |
| 10/23/2026 18:41 | 90 | 69.19 |
| 10/23/2026 18:41 | 5 | 69.19 |
| 10/23/2026 18:41 | 10 | 69.19 |
| 10/23/2026 18:41 | 3 | 69.20 |
| 10/23/2026 18:41 | 2 | 69.22 |
| 10/23/2026 18:41 | 10 | 69.24 |
| 10/23/2026 18:41 | 1 | 69.24 |
| 10/23/2026 18:40 | 1 | 69.20 |
| 10/23/2026 18:40 | 2 | 69.21 |
| 10/23/2026 18:39 | 1 | 69.23 |
| 10/23/2026 18:39 | 20 | 69.24 |
| 10/23/2026 18:39 | 6 | 69.24 |
| 10/23/2026 18:38 | 100 | 69.26 |
| 10/23/2026 18:38 | 5 | 69.26 |
| 10/23/2026 18:38 | 5 | 69.27 |
| 10/23/2026 18:38 | 95 | 69.27 |
| 10/23/2026 18:38 | 5 | 69.28 |
| 10/23/2026 18:38 | 7 | 69.28 |
| 10/23/2026 18:38 | 5 | 69.29 |
| 10/23/2026 18:38 | 100 | 69.31 |
| 10/23/2026 18:38 | 100 | 69.34 |
| 10/23/2026 18:38 | 68 | 69.33 |
| 10/23/2026 18:38 | 1 | 69.34 |
| 10/23/2026 18:38 | 1 | 69.34 |
| 10/23/2026 18:38 | 13 | 69.35 |
| 10/23/2026 18:38 | 100 | 69.35 |
| 10/23/2026 18:38 | 21 | 69.37 |
| 10/23/2026 18:38 | 100 | 69.395 |
| 10/23/2026 18:38 | 20 | 69.42 |
| 10/23/2026 18:38 | 5 | 69.42 |
| 10/23/2026 18:38 | 100 | 69.39 |
| 10/23/2026 18:38 | 59 | 69.37 |
| 10/23/2026 18:38 | 20 | 69.37 |
| 10/23/2026 18:38 | 20 | 69.38 |
| 10/23/2026 18:38 | 1 | 69.39 |
| 10/23/2026 18:37 | 4 | 69.39 |
| 10/23/2026 18:37 | 5 | 69.39 |
| 10/23/2026 18:37 | 10 | 69.39 |
| 10/23/2026 18:37 | 1 | 69.41 |
| 10/23/2026 18:37 | 100 | 69.44 |
| 10/23/2026 18:34 | 1 | 69.51 |
| 10/23/2026 18:32 | 99 | 69.44 |
| 10/23/2026 18:32 | 100 | 69.45 |
| 10/23/2026 18:31 | 100 | 69.46 |
| 10/23/2026 18:31 | 1 | 69.46 |
| 10/23/2026 18:31 | 10 | 69.47 |
| 10/23/2026 18:31 | 100 | 69.48 |
| 10/23/2026 18:31 | 20 | 69.49 |
| 10/23/2026 18:30 | 156 | 69.56 |
| 10/23/2026 18:30 | 28 | 69.54 |
| 10/23/2026 18:30 | 46 | 69.50 |
| 10/23/2026 18:30 | 22 | 69.50 |
| 10/23/2026 18:29 | 96 | 69.45 |
| 10/23/2026 18:29 | 2 | 69.45 |
| 10/23/2026 18:29 | 2 | 69.45 |
| 10/23/2026 18:29 | 225 | 69.49 |
| 10/23/2026 18:29 | 2 | 69.46 |
| 10/23/2026 18:28 | 100 | 69.515 |
| 10/23/2026 18:25 | 79 | 69.53 |
| 10/23/2026 18:25 | 100 | 69.51 |
| 10/23/2026 18:24 | 100 | 69.49 |
| 10/23/2026 18:23 | 82 | 69.44 |
| 10/23/2026 18:23 | 18 | 69.44 |
| 10/23/2026 18:23 | 1 | 69.44 |
| 10/23/2026 18:23 | 2 | 69.45 |
| 10/23/2026 18:23 | 17 | 69.46 |
| 10/23/2026 18:23 | 40 | 69.49 |
| 10/23/2026 18:23 | 10 | 69.49 |
| 10/23/2026 18:23 | 50 | 69.49 |
| 10/23/2026 18:23 | 4 | 69.51 |
| 10/23/2026 18:23 | 10 | 69.51 |
| 10/23/2026 18:23 | 100 | 69.51 |
| 10/23/2026 18:23 | 2 | 69.53 |
| 10/23/2026 18:23 | 1 | 69.53 |
| 10/23/2026 18:23 | 2 | 69.54 |
| 10/23/2026 18:23 | 2 | 69.55 |
| 10/23/2026 18:23 | 100 | 69.57 |
| 10/23/2026 18:23 | 10 | 69.57 |
| 10/23/2026 18:23 | 20 | 69.57 |
| 10/23/2026 18:23 | 1 | 69.59 |
| 10/23/2026 18:21 | 7 | 69.60 |
| 10/23/2026 18:21 | 100 | 69.62 |
| 10/23/2026 18:21 | 10 | 69.63 |
| 10/23/2026 18:21 | 97 | 69.65 |
| 10/23/2026 18:21 | 3 | 69.65 |
| 10/23/2026 18:19 | 56 | 69.68 |
| 10/23/2026 18:19 | 326 | 69.68 |
| 10/23/2026 18:19 | 2 | 69.65 |
| 10/23/2026 18:18 | 13 | 69.735 |
| 10/23/2026 18:18 | 100 | 69.705 |
| 10/23/2026 18:18 | 100 | 69.70 |
| 10/23/2026 18:18 | 100 | 69.70 |
| 10/23/2026 18:18 | 146 | 69.68 |
| 10/23/2026 18:18 | 1 | 69.71 |
| 10/23/2026 18:16 | 100 | 69.75 |
| 10/23/2026 18:16 | 100 | 69.74 |
| 10/23/2026 18:16 | 100 | 69.74 |
| 10/23/2026 18:16 | 97 | 69.72 |
| 10/23/2026 18:16 | 3 | 69.72 |
| 10/23/2026 18:16 | 10 | 69.71 |
| 10/23/2026 18:15 | 2 | 69.66 |
| 10/23/2026 18:15 | 100 | 69.58 |
| 10/23/2026 18:15 | 100 | 69.58 |
| 10/23/2026 18:15 | 100 | 69.57 |
| 10/23/2026 18:14 | 71 | 69.57 |
| 10/23/2026 18:13 | 100 | 69.58 |
| 10/23/2026 18:12 | 1 | 69.49 |
| 10/23/2026 18:12 | 49 | 69.49 |
| 10/23/2026 18:12 | 1 | 69.50 |
| 10/23/2026 18:12 | 28 | 69.50 |
| 10/23/2026 18:12 | 20 | 69.53 |
| 10/23/2026 18:12 | 2 | 69.53 |
| 10/23/2026 18:12 | 4 | 69.57 |
| 10/23/2026 18:12 | 23 | 69.57 |
| 10/23/2026 18:12 | 3 | 69.57 |
| 10/23/2026 18:12 | 27 | 69.58 |
| 10/23/2026 18:11 | 7 | 69.57 |
| 10/23/2026 18:11 | 7 | 69.57 |
| 10/23/2026 18:11 | 86 | 69.59 |
| 10/23/2026 18:11 | 100 | 69.62 |
| 10/23/2026 18:11 | 100 | 69.62 |
| 10/23/2026 18:11 | 1 | 69.615 |
| 10/23/2026 18:11 | 1 | 69.61 |
| 10/23/2026 18:11 | 100 | 69.55 |
| 10/23/2026 18:11 | 100 | 69.55 |
| 10/23/2026 18:11 | 100 | 69.54 |
| 10/23/2026 18:11 | 100 | 69.53 |
| 10/23/2026 18:11 | 25 | 69.49 |
| 10/23/2026 18:11 | 25 | 69.49 |
| 10/23/2026 18:11 | 25 | 69.49 |
| 10/23/2026 18:11 | 25 | 69.49 |
| 10/23/2026 18:11 | 25 | 69.49 |
| 10/23/2026 18:11 | 1 | 69.49 |
| 10/23/2026 18:11 | 100 | 69.45 |
| 10/23/2026 18:11 | 15 | 69.41 |
| 10/23/2026 18:11 | 100 | 69.36 |
| 10/23/2026 18:11 | 100 | 69.36 |
| 10/23/2026 18:11 | 14 | 69.35 |
| 10/23/2026 18:11 | 1 | 69.35 |
| 10/23/2026 18:11 | 14 | 69.33 |
| 10/23/2026 18:09 | 176 | 69.28 |
| 10/23/2026 18:09 | 100 | 69.22 |
| 10/23/2026 18:09 | 10 | 69.22 |
| 10/23/2026 18:09 | 100 | 69.22 |
| 10/23/2026 18:09 | 40 | 69.22 |
| 10/23/2026 18:09 | 60 | 69.22 |
| 10/23/2026 18:09 | 50 | 69.23 |
| 10/23/2026 18:09 | 100 | 69.23 |
| 10/23/2026 18:09 | 7 | 69.22 |
| 10/23/2026 18:09 | 1 | 69.24 |
| 10/23/2026 18:09 | 1 | 69.24 |
| 10/23/2026 18:09 | 10 | 69.24 |
| 10/23/2026 18:09 | 10 | 69.24 |
| 10/23/2026 18:09 | 100 | 69.24 |
| 10/23/2026 18:09 | 2 | 69.24 |
| 10/23/2026 18:09 | 1 | 69.25 |
| 10/23/2026 18:09 | 2 | 69.25 |
| 10/23/2026 18:07 | 100 | 69.335 |
| 10/23/2026 18:07 | 100 | 69.335 |
| 10/23/2026 18:07 | 1 | 69.40 |
| 10/23/2026 18:07 | 100 | 69.39 |
| 10/23/2026 18:07 | 99 | 69.38 |
| 10/23/2026 18:07 | 1 | 69.38 |
| 10/23/2026 18:07 | 1 | 69.36 |
| 10/23/2026 18:07 | 100 | 69.36 |
| 10/23/2026 18:07 | 100 | 69.36 |
| 10/23/2026 18:07 | 1 | 69.35 |
| 10/23/2026 18:07 | 18 | 69.32 |
| 10/23/2026 18:07 | 39 | 69.29 |
| 10/23/2026 18:07 | 61 | 69.29 |
| 10/23/2026 18:07 | 100 | 69.29 |
| 10/23/2026 18:07 | 100 | 69.29 |
| 10/23/2026 18:07 | 93 | 69.29 |
| 10/23/2026 18:07 | 7 | 69.29 |
| 10/23/2026 18:07 | 100 | 69.26 |
| 10/23/2026 18:07 | 100 | 69.26 |
| 10/23/2026 18:07 | 3 | 69.26 |
| 10/23/2026 18:07 | 97 | 69.26 |
| 10/23/2026 18:07 | 100 | 69.26 |
| 10/23/2026 18:07 | 200 | 69.25 |
| 10/23/2026 18:05 | 2 | 69.13 |
| 10/23/2026 18:05 | 4 | 69.19 |
| 10/23/2026 18:05 | 100 | 69.20 |
| 10/23/2026 18:02 | 5 | 69.16 |
| 10/23/2026 18:01 | 4 | 69.15 |
| 10/23/2026 18:01 | 5 | 69.15 |
| 10/23/2026 18:01 | 2 | 69.15 |
| 10/23/2026 18:01 | 1 | 69.15 |
| 10/23/2026 18:00 | 1 | 69.11 |
| 10/23/2026 17:59 | 98 | 69.20 |
| 10/23/2026 17:59 | 100 | 69.19 |
| 10/23/2026 17:59 | 100 | 69.16 |
| 10/23/2026 17:58 | 7 | 69.15 |
| 10/23/2026 17:58 | 100 | 69.16 |
| 10/23/2026 17:58 | 100 | 69.16 |
| 10/23/2026 17:58 | 3 | 69.20 |
| 10/23/2026 17:58 | 5 | 69.20 |
| 10/23/2026 17:58 | 17 | 69.18 |
| 10/23/2026 17:57 | 5 | 69.16 |
| 10/23/2026 17:56 | 100 | 69.14 |
| 10/23/2026 17:56 | 100 | 69.14 |
| 10/23/2026 17:56 | 100 | 69.14 |
| 10/23/2026 17:56 | 132 | 69.07 |
| 10/23/2026 17:56 | 1 | 69.07 |
| 10/23/2026 17:56 | 100 | 69.07 |
| 10/23/2026 17:56 | 100 | 69.13 |
| 10/23/2026 17:56 | 100 | 69.14 |
| 10/23/2026 17:56 | 1 | 69.14 |
| 10/23/2026 17:55 | 1 | 69.14 |
| 10/23/2026 17:54 | 3 | 69.14 |
| 10/23/2026 17:54 | 69 | 69.14 |
| 10/23/2026 17:54 | 100 | 69.13 |
| 10/23/2026 17:54 | 100 | 69.13 |
| 10/23/2026 17:53 | 100 | 69.12 |
| 10/23/2026 17:50 | 3 | 69.04 |
| 10/23/2026 17:49 | 1 | 69.04 |
| 10/23/2026 17:49 | 5 | 69.11 |
| 10/23/2026 17:49 | 1 | 69.02 |
| 10/23/2026 17:49 | 1 | 69.02 |
| 10/23/2026 17:48 | 2 | 69.03 |
| 10/23/2026 17:48 | 98 | 69.03 |
| 10/23/2026 17:48 | 1 | 69.04 |
| 10/23/2026 17:48 | 3 | 69.04 |
| 10/23/2026 17:48 | 100 | 69.04 |
| 10/23/2026 17:48 | 1 | 69.04 |
| 10/23/2026 17:48 | 100 | 69.04 |
| 10/23/2026 17:48 | 1 | 69.06 |
| 10/23/2026 17:46 | 9 | 69.14 |
| 10/23/2026 17:46 | 2 | 69.03 |
| 10/23/2026 17:45 | 100 | 69.06 |
| 10/23/2026 17:45 | 100 | 69.07 |
| 10/23/2026 17:45 | 1 | 69.07 |
| 10/23/2026 17:44 | 10 | 69.10 |
| 10/23/2026 17:44 | 25 | 69.11 |
| 10/23/2026 17:44 | 100 | 69.11 |
| 10/23/2026 17:44 | 38 | 69.15 |
| 10/23/2026 17:44 | 100 | 69.14 |
| 10/23/2026 17:44 | 38 | 69.15 |
| 10/23/2026 17:44 | 81 | 69.14 |
| 10/23/2026 17:44 | 19 | 69.14 |
| 10/23/2026 17:44 | 100 | 69.13 |
| 10/23/2026 17:44 | 100 | 69.09 |
| 10/23/2026 17:44 | 2 | 69.12 |
| 10/23/2026 17:44 | 2 | 69.12 |
| 10/23/2026 17:44 | 100 | 69.14 |
| 10/23/2026 17:44 | 18 | 69.18 |
| 10/23/2026 17:44 | 20 | 69.18 |
| 10/23/2026 17:44 | 5 | 69.18 |
| 10/23/2026 17:44 | 242 | 69.24 |
| 10/23/2026 17:44 | 100 | 69.23 |
| 10/23/2026 17:44 | 1 | 69.21 |
| 10/23/2026 17:44 | 11 | 69.21 |
| 10/23/2026 17:44 | 100 | 69.21 |
| 10/23/2026 17:44 | 100 | 69.22 |
| 10/23/2026 17:44 | 100 | 69.22 |
| 10/23/2026 17:44 | 100 | 69.23 |
| 10/23/2026 17:44 | 100 | 69.24 |
| 10/23/2026 17:44 | 100 | 69.25 |
| 10/23/2026 17:44 | 100 | 69.26 |
| 10/23/2026 17:44 | 81 | 69.29 |
| 10/23/2026 17:44 | 19 | 69.29 |
| 10/23/2026 17:44 | 10 | 69.29 |
| 10/23/2026 17:44 | 10 | 69.34 |
| 10/23/2026 17:43 | 3 | 69.39 |
| 10/23/2026 17:43 | 81 | 69.30 |
| 10/23/2026 17:43 | 100 | 69.30 |
| 10/23/2026 17:43 | 100 | 69.31 |
| 10/23/2026 17:43 | 10 | 69.40 |
| 10/23/2026 17:43 | 100 | 69.28 |
| 10/23/2026 17:43 | 100 | 69.28 |
| 10/23/2026 17:43 | 18 | 69.27 |
| 10/23/2026 17:43 | 18 | 69.26 |
| 10/23/2026 17:43 | 100 | 69.25 |
| 10/23/2026 17:43 | 100 | 69.20 |
| 10/23/2026 17:43 | 17 | 69.20 |
| 10/23/2026 17:43 | 1 | 69.18 |
| 10/23/2026 17:43 | 98 | 69.18 |
| 10/23/2026 17:43 | 1 | 69.18 |
| 10/23/2026 17:43 | 1 | 69.18 |
| 10/23/2026 17:43 | 1 | 69.16 |
| 10/23/2026 17:43 | 66 | 69.16 |
| 10/23/2026 17:43 | 134 | 69.16 |
| 10/23/2026 17:43 | 1 | 69.15 |
| 10/23/2026 17:43 | 66 | 69.14 |
| 10/23/2026 17:43 | 34 | 69.14 |
| 10/23/2026 17:43 | 66 | 69.12 |
| 10/23/2026 17:43 | 34 | 69.12 |
| 10/23/2026 17:43 | 1 | 69.12 |
| 10/23/2026 17:43 | 65 | 69.12 |
| 10/23/2026 17:43 | 35 | 69.12 |
| 10/23/2026 17:43 | 16 | 69.12 |
| 10/23/2026 17:43 | 65 | 69.11 |
| 10/23/2026 17:43 | 35 | 69.11 |
| 10/23/2026 17:43 | 81 | 69.09 |
| 10/23/2026 17:43 | 1 | 69.09 |
| 10/23/2026 17:43 | 1 | 69.09 |
| 10/23/2026 17:43 | 1 | 69.09 |
| 10/23/2026 17:43 | 116 | 69.09 |
| 10/23/2026 17:43 | 1 | 69.09 |
| 10/23/2026 17:41 | 100 | 69.03 |
| 10/23/2026 17:41 | 100 | 69.03 |
| 10/23/2026 17:41 | 3 | 69.03 |
| 10/23/2026 17:41 | 90 | 69.03 |
| 10/23/2026 17:41 | 10 | 69.03 |
| 10/23/2026 17:41 | 59 | 69.02 |
| 10/23/2026 17:40 | 5 | 68.95 |
| 10/23/2026 17:40 | 18 | 68.95 |
| 10/23/2026 17:40 | 10 | 68.95 |
| 10/23/2026 17:39 | 70 | 68.95 |
| 10/23/2026 17:39 | 2 | 68.95 |
| 10/23/2026 17:38 | 21 | 69.00 |
| 10/23/2026 17:38 | 25 | 69.00 |
| 10/23/2026 17:38 | 25 | 69.00 |
| 10/23/2026 17:38 | 29 | 69.00 |
| 10/23/2026 17:38 | 15 | 69.015 |
| 10/23/2026 17:37 | 3 | 68.96 |
| 10/23/2026 17:37 | 250 | 68.96 |
| 10/23/2026 17:37 | 107 | 68.96 |
| 10/23/2026 17:37 | 9 | 68.96 |
| 10/23/2026 17:37 | 100 | 68.97 |
| 10/23/2026 17:37 | 100 | 68.97 |
| 10/23/2026 17:37 | 100 | 68.97 |
| 10/23/2026 17:35 | 300 | 69.06 |
| 10/23/2026 17:35 | 10 | 69.06 |
| 10/23/2026 17:35 | 10 | 69.06 |
| 10/23/2026 17:35 | 61 | 69.08 |
| 10/23/2026 17:35 | 1 | 69.09 |
| 10/23/2026 17:35 | 100 | 69.09 |
| 10/23/2026 17:35 | 100 | 69.09 |
| 10/23/2026 17:35 | 100 | 69.09 |
| 10/23/2026 17:35 | 17 | 69.09 |
| 10/23/2026 17:35 | 100 | 69.08 |
| 10/23/2026 17:35 | 14 | 69.07 |
| 10/23/2026 17:35 | 23 | 69.06 |
| 10/23/2026 17:35 | 4 | 69.05 |
| 10/23/2026 17:35 | 100 | 69.05 |
| 10/23/2026 17:35 | 100 | 69.04 |
| 10/23/2026 17:34 | 2 | 69.02 |
| 10/23/2026 17:34 | 1 | 68.99 |
| 10/23/2026 17:34 | 37 | 68.98 |
| 10/23/2026 17:34 | 63 | 68.98 |
| 10/23/2026 17:34 | 100 | 68.96 |
| 10/23/2026 17:34 | 100 | 68.95 |
| 10/23/2026 17:34 | 100 | 68.95 |
| 10/23/2026 17:34 | 1 | 68.89 |
| 10/23/2026 17:34 | 1 | 68.89 |
| 10/23/2026 17:33 | 3 | 68.89 |
| 10/23/2026 17:33 | 9 | 68.88 |
| 10/23/2026 17:33 | 1 | 68.83 |
| 10/23/2026 17:32 | 80 | 68.84 |
| 10/23/2026 17:32 | 100 | 68.90 |
| 10/23/2026 17:31 | 32 | 68.88 |
| 10/23/2026 17:31 | 1 | 68.88 |
| 10/23/2026 17:31 | 28 | 68.82 |
| 10/23/2026 17:31 | 28 | 68.82 |
| 10/23/2026 17:31 | 100 | 68.82 |
| 10/23/2026 17:31 | 48 | 68.82 |
| 10/23/2026 17:31 | 11 | 68.82 |
| 10/23/2026 17:31 | 100 | 68.82 |
| 10/23/2026 17:31 | 38 | 68.82 |
| 10/23/2026 17:31 | 1 | 68.85 |
| 10/23/2026 17:31 | 95 | 68.86 |
| 10/23/2026 17:31 | 1 | 68.86 |
| 10/23/2026 17:31 | 1 | 68.86 |
| 10/23/2026 17:31 | 1 | 68.86 |
| 10/23/2026 17:31 | 1 | 68.86 |
| 10/23/2026 17:31 | 1 | 68.86 |
| 10/23/2026 17:31 | 20 | 68.87 |
| 10/23/2026 17:31 | 10 | 68.88 |
| 10/23/2026 17:31 | 5 | 68.90 |
| 10/23/2026 17:31 | 2 | 68.90 |
| 10/23/2026 17:31 | 80 | 68.90 |
| 10/23/2026 17:31 | 20 | 68.90 |
| 10/23/2026 17:31 | 100 | 68.91 |
| 10/23/2026 17:31 | 1 | 68.91 |
| 10/23/2026 17:31 | 54 | 68.91 |
| 10/23/2026 17:31 | 46 | 68.91 |
| 10/23/2026 17:31 | 2 | 68.91 |
| 10/23/2026 17:31 | 32 | 68.94 |
| 10/23/2026 17:31 | 1 | 68.94 |
| 10/23/2026 17:30 | 2 | 68.94 |
| 10/23/2026 17:30 | 2 | 68.94 |
| 10/23/2026 17:30 | 100 | 68.94 |
| 10/23/2026 17:30 | 100 | 68.92 |
| 10/23/2026 17:30 | 25 | 68.92 |
| 10/23/2026 17:30 | 50 | 68.92 |
| 10/23/2026 17:30 | 2 | 68.92 |
| 10/23/2026 17:30 | 6 | 68.92 |
| 10/23/2026 17:30 | 69 | 68.93 |
| 10/23/2026 17:30 | 5 | 68.93 |
| 10/23/2026 17:30 | 6 | 68.93 |
| 10/23/2026 17:29 | 25 | 68.975 |
| 10/23/2026 17:29 | 25 | 68.975 |
| 10/23/2026 17:29 | 25 | 68.975 |
| 10/23/2026 17:29 | 1 | 68.93 |
| 10/23/2026 17:28 | 80 | 68.93 |
| 10/23/2026 17:27 | 1 | 68.93 |
| 10/23/2026 17:27 | 48 | 68.93 |
| 10/23/2026 17:27 | 100 | 68.93 |
| 10/23/2026 17:27 | 1 | 68.94 |
| 10/23/2026 17:27 | 75 | 68.96 |
| 10/23/2026 17:27 | 100 | 68.97 |
| 10/23/2026 17:27 | 80 | 68.97 |
| 10/23/2026 17:27 | 7 | 68.98 |
| 10/23/2026 17:27 | 11 | 68.99 |
| 10/23/2026 17:26 | 17 | 69.015 |
| 10/23/2026 17:25 | 57 | 69.02 |
| 10/23/2026 17:25 | 20 | 69.02 |
| 10/23/2026 17:25 | 112 | 69.04 |
| 10/23/2026 17:25 | 78 | 69.04 |
| 10/23/2026 17:25 | 25 | 69.04 |
| 10/23/2026 17:25 | 25 | 69.04 |
| 10/23/2026 17:25 | 60 | 69.04 |
| 10/23/2026 17:25 | 100 | 69.04 |
| 10/23/2026 17:25 | 100 | 69.04 |
| 10/23/2026 17:25 | 39 | 69.04 |
| 10/23/2026 17:25 | 61 | 69.04 |
| 10/23/2026 17:25 | 16 | 69.03 |
| 10/23/2026 17:25 | 1 | 69.03 |
| 10/23/2026 17:25 | 55 | 69.03 |
| 10/23/2026 17:25 | 1 | 68.99 |
| 10/23/2026 17:25 | 1 | 68.99 |
| 10/23/2026 17:25 | 1 | 68.99 |
| 10/23/2026 17:25 | 1 | 68.99 |
| 10/23/2026 17:24 | 100 | 69.00 |
| 10/23/2026 17:23 | 23 | 69.02 |
| 10/23/2026 17:23 | 6 | 69.01 |
| 10/23/2026 17:23 | 51 | 68.98 |
| 10/23/2026 17:23 | 100 | 68.985 |
| 10/23/2026 17:23 | 100 | 68.985 |
| 10/23/2026 17:23 | 100 | 68.99 |
| 10/23/2026 17:22 | 41 | 69.045 |
| 10/23/2026 17:22 | 100 | 69.045 |
| 10/23/2026 17:21 | 35 | 69.06 |
| 10/23/2026 17:21 | 119 | 69.04 |
| 10/23/2026 17:21 | 100 | 69.04 |
| 10/23/2026 17:21 | 81 | 69.04 |
| 10/23/2026 17:21 | 100 | 69.04 |
| 10/23/2026 17:21 | 100 | 69.04 |
| 10/23/2026 17:21 | 100 | 69.04 |
| 10/23/2026 17:21 | 100 | 69.04 |
| 10/23/2026 17:21 | 100 | 69.04 |
| 10/23/2026 17:21 | 300 | 69.03 |
| 10/23/2026 17:20 | 20 | 68.97 |
| 10/23/2026 17:20 | 100 | 69.00 |
| 10/23/2026 17:20 | 18 | 68.98 |
| 10/23/2026 17:20 | 10 | 68.98 |
| 10/23/2026 17:20 | 3 | 68.98 |
| 10/23/2026 17:19 | 5 | 69.00 |
| 10/23/2026 17:19 | 100 | 69.00 |
| 10/23/2026 17:17 | 34 | 69.02 |
| 10/23/2026 17:17 | 66 | 69.03 |
| 10/23/2026 17:16 | 15 | 69.08 |
| 10/23/2026 17:16 | 90 | 69.10 |
| 10/23/2026 17:16 | 28 | 69.09 |
| 10/23/2026 17:15 | 11 | 69.07 |
| 10/23/2026 17:15 | 11 | 69.06 |
| 10/23/2026 17:13 | 40 | 69.00 |
| 10/23/2026 17:13 | 10 | 69.00 |
| 10/23/2026 17:13 | 29 | 69.01 |
| 10/23/2026 17:13 | 7 | 69.07 |
| 10/23/2026 17:13 | 18 | 69.06 |
| 10/23/2026 17:12 | 18 | 69.06 |
| 10/23/2026 17:12 | 21 | 69.06 |
| 10/23/2026 17:12 | 87 | 69.04 |
| 10/23/2026 17:12 | 100 | 69.04 |
| 10/23/2026 17:12 | 100 | 69.03 |
| 10/23/2026 17:12 | 100 | 69.02 |
| 10/23/2026 17:12 | 1 | 69.02 |
| 10/23/2026 17:11 | 54 | 68.93 |
| 10/23/2026 17:11 | 36 | 68.93 |
| 10/23/2026 17:11 | 100 | 68.93 |
| 10/23/2026 17:11 | 36 | 68.93 |
| 10/23/2026 17:11 | 100 | 68.93 |
| 10/23/2026 17:10 | 100 | 68.84 |
| 10/23/2026 17:10 | 49 | 68.84 |
| 10/23/2026 17:09 | 9 | 68.78 |
| 10/23/2026 17:09 | 100 | 68.81 |
| 10/23/2026 17:09 | 1 | 68.83 |
| 10/23/2026 17:09 | 4 | 68.84 |
| 10/23/2026 17:09 | 1 | 68.84 |
| 10/23/2026 17:08 | 20 | 68.84 |
| 10/23/2026 17:08 | 7 | 68.86 |
| 10/23/2026 17:08 | 80 | 68.88 |
| 10/23/2026 17:08 | 20 | 68.88 |
| 10/23/2026 17:08 | 38 | 68.89 |
| 10/23/2026 17:08 | 1 | 68.89 |
| 10/23/2026 17:08 | 11 | 68.89 |
| 10/23/2026 17:08 | 10 | 68.89 |
| 10/23/2026 17:08 | 3 | 68.89 |
| 10/23/2026 17:08 | 2 | 68.90 |
| 10/23/2026 17:08 | 100 | 68.90 |
| 10/23/2026 17:08 | 26 | 68.91 |
| 10/23/2026 17:08 | 36 | 68.94 |
| 10/23/2026 17:08 | 7 | 68.93 |
| 10/23/2026 17:08 | 37 | 68.94 |
| 10/23/2026 17:08 | 100 | 68.94 |
| 10/23/2026 17:08 | 100 | 68.95 |
| 10/23/2026 17:08 | 4 | 69.08 |
| 10/23/2026 17:08 | 20 | 69.08 |
| 10/23/2026 17:08 | 25 | 69.03 |
| 10/23/2026 17:08 | 100 | 68.95 |
| 10/23/2026 17:08 | 100 | 68.99 |
| 10/23/2026 17:06 | 80 | 68.96 |
| 10/23/2026 17:06 | 20 | 68.96 |
| 10/23/2026 17:06 | 20 | 68.97 |
| 10/23/2026 17:06 | 5 | 68.98 |
| 10/23/2026 17:06 | 100 | 68.98 |
| 10/23/2026 17:06 | 8 | 68.99 |
| 10/23/2026 17:06 | 2 | 69.01 |
| 10/23/2026 17:06 | 16 | 69.03 |
| 10/23/2026 17:06 | 100 | 69.03 |
| 10/23/2026 17:06 | 20 | 69.03 |
| 10/23/2026 17:06 | 20 | 69.04 |
| 10/23/2026 17:06 | 67 | 69.08 |
| 10/23/2026 17:06 | 80 | 69.07 |
| 10/23/2026 17:06 | 20 | 69.07 |
| 10/23/2026 17:06 | 100 | 69.08 |
| 10/23/2026 17:06 | 100 | 69.09 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 25 | 69.20 |
| 10/23/2026 17:05 | 9 | 69.18 |
| 10/23/2026 17:05 | 91 | 69.18 |
| 10/23/2026 17:05 | 100 | 69.18 |
| 10/23/2026 17:05 | 100 | 69.18 |
| 10/23/2026 17:05 | 100 | 69.18 |
| 10/23/2026 17:05 | 100 | 69.18 |
| 10/23/2026 17:05 | 100 | 69.18 |
| 10/23/2026 17:05 | 109 | 69.17 |
| 10/23/2026 17:05 | 25 | 69.17 |
| 10/23/2026 17:05 | 25 | 69.17 |
| 10/23/2026 17:05 | 30 | 69.17 |
| 10/23/2026 17:05 | 111 | 69.17 |
| 10/23/2026 17:04 | 25 | 69.115 |
| 10/23/2026 17:04 | 100 | 69.115 |
| 10/23/2026 17:04 | 40 | 69.09 |
| 10/23/2026 17:04 | 60 | 69.09 |
| 10/23/2026 17:04 | 100 | 69.09 |
| 10/23/2026 17:04 | 100 | 69.09 |
| 10/23/2026 17:04 | 100 | 69.09 |
| 10/23/2026 17:04 | 100 | 69.10 |
| 10/23/2026 17:04 | 5 | 69.10 |
| 10/23/2026 17:04 | 7 | 69.11 |
| 10/23/2026 17:04 | 100 | 69.16 |
| 10/23/2026 17:04 | 100 | 69.19 |
| 10/23/2026 17:04 | 100 | 69.19 |
| 10/23/2026 17:03 | 5 | 69.205 |
| 10/23/2026 17:03 | 100 | 69.205 |
| 10/23/2026 17:02 | 100 | 69.24 |
| 10/23/2026 17:02 | 100 | 69.24 |
| 10/23/2026 17:02 | 100 | 69.24 |
| 10/23/2026 17:02 | 96 | 69.23 |
| 10/23/2026 17:02 | 1 | 69.23 |
| 10/23/2026 17:02 | 100 | 69.23 |
| 10/23/2026 17:00 | 2 | 69.16 |
| 10/23/2026 17:00 | 3 | 69.21 |
| 10/23/2026 16:58 | 100 | 69.13 |
| 10/23/2026 16:58 | 100 | 69.12 |
| 10/23/2026 16:58 | 30 | 69.13 |
| 10/23/2026 16:58 | 3 | 69.13 |
| 10/23/2026 16:58 | 30 | 69.13 |
| 10/23/2026 16:58 | 37 | 69.13 |
| 10/23/2026 16:58 | 63 | 69.13 |
| 10/23/2026 16:58 | 100 | 69.14 |
| 10/23/2026 16:56 | 1 | 69.24 |
| 10/23/2026 16:55 | 100 | 69.20 |
| 10/23/2026 16:55 | 1 | 69.17 |
| 10/23/2026 16:55 | 1 | 69.10 |
| 10/23/2026 16:53 | 1 | 69.095 |
| 10/23/2026 16:53 | 10 | 69.09 |
| 10/23/2026 16:53 | 100 | 69.07 |
| 10/23/2026 16:53 | 100 | 69.08 |
| 10/23/2026 16:53 | 7 | 69.09 |
| 10/23/2026 16:52 | 3 | 69.065 |
| 10/23/2026 16:47 | 1 | 69.02 |
| 10/23/2026 16:47 | 100 | 69.02 |
| 10/23/2026 16:47 | 1 | 69.01 |
| 10/23/2026 16:47 | 1 | 69.00 |
| 10/23/2026 16:47 | 1 | 69.00 |
| 10/23/2026 16:46 | 100 | 68.915 |
| 10/23/2026 16:46 | 1 | 68.92 |
| 10/23/2026 16:45 | 100 | 68.86 |
| 10/23/2026 16:45 | 100 | 68.86 |
| 10/23/2026 16:45 | 100 | 68.86 |
| 10/23/2026 16:45 | 100 | 68.86 |
| 10/23/2026 16:44 | 1 | 68.83 |
| 10/23/2026 16:44 | 3 | 68.83 |
| 10/23/2026 16:44 | 100 | 68.85 |
| 10/23/2026 16:43 | 100 | 68.97 |
| 10/23/2026 16:43 | 200 | 68.97 |
| 10/23/2026 16:43 | 200 | 68.97 |
| 10/23/2026 16:43 | 100 | 68.97 |
| 10/23/2026 16:43 | 100 | 68.97 |
| 10/23/2026 16:43 | 100 | 68.97 |
| 10/23/2026 16:43 | 100 | 68.97 |
| 10/23/2026 16:43 | 200 | 68.97 |
| 10/23/2026 16:43 | 50 | 68.97 |
| 10/23/2026 16:43 | 200 | 68.97 |
| 10/23/2026 16:43 | 50 | 68.97 |
| 10/23/2026 16:43 | 50 | 68.97 |
| 10/23/2026 16:43 | 100 | 68.98 |
| 10/23/2026 16:43 | 100 | 68.98 |
| 10/23/2026 16:43 | 100 | 68.99 |
| 10/23/2026 16:43 | 8 | 69.02 |
| 10/23/2026 16:43 | 100 | 68.98 |
| 10/23/2026 16:43 | 100 | 69.05 |
| 10/23/2026 16:43 | 100 | 69.05 |
| 10/23/2026 16:43 | 100 | 69.05 |
| 10/23/2026 16:43 | 123 | 69.04 |
| 10/23/2026 16:43 | 77 | 69.04 |
| 10/23/2026 16:43 | 100 | 68.98 |
| 10/23/2026 16:43 | 51 | 68.89 |
| 10/23/2026 16:43 | 9 | 68.89 |
| 10/23/2026 16:43 | 251 | 68.94 |
| 10/23/2026 16:43 | 23 | 68.91 |
| 10/23/2026 16:43 | 77 | 68.91 |
| 10/23/2026 16:43 | 23 | 68.92 |
| 10/23/2026 16:43 | 25 | 68.97 |
| 10/23/2026 16:43 | 25 | 68.97 |
| 10/23/2026 16:43 | 33 | 69.04 |
| 10/23/2026 16:43 | 100 | 69.03 |
| 10/23/2026 16:43 | 100 | 69.03 |
| 10/23/2026 16:43 | 100 | 69.03 |
| 10/23/2026 16:43 | 100 | 69.01 |
| 10/23/2026 16:43 | 100 | 69.01 |
| 10/23/2026 16:43 | 39 | 69.00 |
| 10/23/2026 16:43 | 61 | 69.00 |
| 10/23/2026 16:43 | 100 | 69.00 |
| 10/23/2026 16:43 | 100 | 69.00 |
| 10/23/2026 16:39 | 200 | 69.03 |
| 10/23/2026 16:39 | 200 | 69.05 |
| 10/23/2026 16:39 | 100 | 69.04 |
| 10/23/2026 16:39 | 21 | 69.04 |
| 10/23/2026 16:39 | 79 | 69.04 |
| 10/23/2026 16:39 | 129 | 69.03 |
| 10/23/2026 16:39 | 200 | 69.03 |
| 10/23/2026 16:39 | 65 | 69.03 |
| 10/23/2026 16:39 | 6 | 69.03 |
| 10/23/2026 16:39 | 31 | 69.02 |
| 10/23/2026 16:39 | 25 | 69.02 |
| 10/23/2026 16:39 | 25 | 69.02 |
| 10/23/2026 16:39 | 119 | 69.02 |
| 10/23/2026 16:38 | 30 | 68.94 |
| 10/23/2026 16:38 | 25 | 68.955 |
| 10/23/2026 16:36 | 100 | 68.99 |
| 10/23/2026 16:34 | 25 | 68.88 |
| 10/23/2026 16:33 | 100 | 68.965 |
| 10/23/2026 16:32 | 60 | 68.98 |
| 10/23/2026 16:32 | 100 | 68.98 |
| 10/23/2026 16:32 | 40 | 68.98 |
| 10/23/2026 16:32 | 60 | 68.98 |
| 10/23/2026 16:32 | 40 | 68.98 |
| 10/23/2026 16:31 | 3 | 68.93 |
| 10/23/2026 16:31 | 95 | 68.98 |
| 10/23/2026 16:30 | 18 | 69.03 |
| 10/23/2026 16:30 | 100 | 69.03 |
| 10/23/2026 16:30 | 99 | 69.03 |
| 10/23/2026 16:30 | 1 | 69.03 |
| 10/23/2026 16:29 | 1 | 69.00 |
| 10/23/2026 16:29 | 1 | 68.95 |
| 10/23/2026 16:29 | 100 | 68.90 |
| 10/23/2026 16:28 | 100 | 68.84 |
| 10/23/2026 16:28 | 100 | 68.88 |
| 10/23/2026 16:28 | 1 | 68.87 |
| 10/23/2026 16:27 | 20 | 68.77 |
| 10/23/2026 16:26 | 8 | 68.82 |
| 10/23/2026 16:26 | 91 | 68.83 |
| 10/23/2026 16:26 | 9 | 68.83 |
| 10/23/2026 16:25 | 215 | 68.89 |
| 10/23/2026 16:25 | 100 | 68.92 |
| 10/23/2026 16:25 | 13 | 68.99 |
| 10/23/2026 16:25 | 45 | 69.00 |
| 10/23/2026 16:23 | 25 | 68.97 |
| 10/23/2026 16:23 | 6 | 68.97 |
| 10/23/2026 16:23 | 7 | 69.00 |
| 10/23/2026 16:21 | 36 | 69.21 |
| 10/23/2026 16:21 | 64 | 69.21 |
| 10/23/2026 16:21 | 100 | 69.20 |
| 10/23/2026 16:21 | 100 | 69.20 |
| 10/23/2026 16:21 | 12 | 69.19 |
| 10/23/2026 16:21 | 88 | 69.19 |
| 10/23/2026 16:21 | 94 | 69.19 |
| 10/23/2026 16:21 | 6 | 69.19 |
| 10/23/2026 16:21 | 4 | 69.19 |
| 10/23/2026 16:21 | 1 | 69.19 |
| 10/23/2026 16:21 | 1 | 69.19 |
| 10/23/2026 16:21 | 100 | 69.17 |
| 10/23/2026 16:20 | 29 | 69.28 |
| 10/23/2026 16:20 | 49 | 69.27 |
| 10/23/2026 16:20 | 100 | 69.26 |
| 10/23/2026 16:19 | 12 | 69.23 |
| 10/23/2026 16:19 | 100 | 69.21 |
| 10/23/2026 16:19 | 100 | 69.17 |
| 10/23/2026 16:19 | 100 | 69.17 |
| 10/23/2026 16:19 | 100 | 69.17 |
| 10/23/2026 16:19 | 100 | 69.17 |
| 10/23/2026 16:19 | 33 | 69.16 |
| 10/23/2026 16:19 | 4 | 69.17 |
| 10/23/2026 16:18 | 100 | 69.225 |
| 10/23/2026 16:17 | 65 | 69.18 |
| 10/23/2026 16:17 | 100 | 69.18 |
| 10/23/2026 16:16 | 34 | 69.17 |
| 10/23/2026 16:16 | 1 | 69.18 |
| 10/23/2026 16:15 | 100 | 69.22 |
| 10/23/2026 16:14 | 100 | 69.38 |
| 10/23/2026 16:14 | 25 | 69.40 |
| 10/23/2026 16:13 | 22 | 69.40 |
| 10/23/2026 16:13 | 100 | 69.37 |
| 10/23/2026 16:13 | 100 | 69.37 |
| 10/23/2026 16:13 | 100 | 69.36 |
| 10/23/2026 16:13 | 51 | 69.29 |
| 10/23/2026 16:13 | 100 | 69.29 |
| 10/23/2026 16:13 | 100 | 69.20 |
| 10/23/2026 16:13 | 6 | 69.25 |
| 10/23/2026 16:13 | 1 | 69.28 |
| 10/23/2026 16:13 | 1 | 69.29 |
| 10/23/2026 16:13 | 2 | 69.29 |
| 10/23/2026 16:13 | 60 | 69.29 |
| 10/23/2026 16:13 | 38 | 69.29 |
| 10/23/2026 16:13 | 62 | 69.29 |
| 10/23/2026 16:13 | 38 | 69.29 |
| 10/23/2026 16:13 | 10 | 69.30 |
| 10/23/2026 16:12 | 11 | 69.46 |
| 10/23/2026 16:12 | 1 | 69.46 |
| 10/23/2026 16:12 | 3 | 69.46 |
| 10/23/2026 16:12 | 1 | 69.46 |
| 10/23/2026 16:12 | 100 | 69.45 |
| 10/23/2026 16:10 | 1 | 69.30 |
| 10/23/2026 16:10 | 1 | 69.44 |
| 10/23/2026 16:10 | 1 | 69.43 |
| 10/23/2026 16:09 | 1 | 69.39 |
| 10/23/2026 16:08 | 7 | 69.25 |
| 10/23/2026 16:08 | 25 | 69.295 |
| 10/23/2026 16:07 | 100 | 69.37 |
| 10/23/2026 16:07 | 2 | 69.38 |
| 10/23/2026 16:07 | 3 | 69.38 |
| 10/23/2026 16:06 | 33 | 69.50 |
| 10/23/2026 16:06 | 100 | 69.485 |
| 10/23/2026 16:06 | 100 | 69.46 |
| 10/23/2026 16:06 | 100 | 69.46 |
| 10/23/2026 16:06 | 25 | 69.45 |
| 10/23/2026 16:06 | 2 | 69.45 |
| 10/23/2026 16:06 | 97 | 69.45 |
| 10/23/2026 16:06 | 100 | 69.44 |
| 10/23/2026 16:06 | 100 | 69.41 |
| 10/23/2026 16:06 | 49 | 69.37 |
| 10/23/2026 16:06 | 51 | 69.37 |
| 10/23/2026 16:06 | 100 | 69.37 |
| 10/23/2026 16:06 | 100 | 69.37 |
| 10/23/2026 16:06 | 3 | 69.45 |
| 10/23/2026 16:06 | 100 | 69.44 |
| 10/23/2026 16:06 | 3 | 69.44 |
| 10/23/2026 16:06 | 22 | 69.44 |
| 10/23/2026 16:05 | 65 | 69.44 |
| 10/23/2026 16:05 | 7 | 69.39 |
| 10/23/2026 16:04 | 1 | 69.315 |
| 10/23/2026 16:04 | 41 | 69.28 |
| 10/23/2026 16:04 | 59 | 69.28 |
| 10/23/2026 16:04 | 10 | 69.28 |
| 10/23/2026 16:04 | 90 | 69.28 |
| 10/23/2026 16:04 | 11 | 69.28 |
| 10/23/2026 16:04 | 10 | 69.29 |
| 10/23/2026 16:03 | 23 | 69.325 |
| 10/23/2026 16:03 | 1 | 69.24 |
| 10/23/2026 16:02 | 7 | 69.33 |
| 10/23/2026 16:02 | 1 | 69.33 |
| 10/23/2026 16:02 | 100 | 69.48 |
| 10/23/2026 16:02 | 100 | 69.48 |
| 10/23/2026 16:02 | 100 | 69.48 |
| 10/23/2026 16:02 | 100 | 69.48 |
| 10/23/2026 16:02 | 100 | 69.48 |
| 10/23/2026 16:00 | 1 | 69.63 |
| 10/23/2026 16:00 | 1 | 69.65 |
| 10/23/2026 16:00 | 3 | 69.65 |
| 10/23/2026 16:00 | 1 | 69.60 |
| 10/23/2026 15:59 | 10 | 69.52 |
| 10/23/2026 15:59 | 1 | 69.53 |
| 10/23/2026 15:59 | 35 | 69.54 |
| 10/23/2026 15:57 | 4 | 69.54 |
| 10/23/2026 15:57 | 98 | 69.54 |
| 10/23/2026 15:55 | 50 | 69.50 |
| 10/23/2026 15:55 | 100 | 69.47 |
| 10/23/2026 15:55 | 1 | 69.37 |
| 10/23/2026 15:55 | 139 | 69.37 |
| 10/23/2026 15:54 | 45 | 69.28 |
| 10/23/2026 15:54 | 1 | 69.37 |
| 10/23/2026 15:54 | 60 | 69.37 |
| 10/23/2026 15:54 | 1 | 69.34 |
| 10/23/2026 15:54 | 100 | 69.32 |
| 10/23/2026 15:54 | 100 | 69.32 |
| 10/23/2026 15:54 | 100 | 69.32 |
| 10/23/2026 15:54 | 100 | 69.31 |
| 10/23/2026 15:53 | 14 | 69.15 |
| 10/23/2026 15:53 | 43 | 69.15 |
| 10/23/2026 15:53 | 43 | 69.15 |
| 10/23/2026 15:53 | 150 | 69.11 |
| 10/23/2026 15:53 | 100 | 69.11 |
| 10/23/2026 15:53 | 1 | 69.10 |
| 10/23/2026 15:53 | 49 | 69.10 |
| 10/23/2026 15:53 | 100 | 69.10 |
| 10/23/2026 15:53 | 100 | 69.245 |
| 10/23/2026 15:53 | 5 | 69.32 |
| 10/23/2026 15:53 | 100 | 69.31 |
| 10/23/2026 15:53 | 100 | 69.30 |
| 10/23/2026 15:51 | 25 | 69.18 |
| 10/23/2026 15:51 | 25 | 69.18 |
| 10/23/2026 15:51 | 25 | 69.18 |
| 10/23/2026 15:51 | 7 | 69.15 |
| 10/23/2026 15:51 | 100 | 69.15 |
| 10/23/2026 15:51 | 100 | 69.07 |
| 10/23/2026 15:51 | 107 | 69.06 |
| 10/23/2026 15:51 | 200 | 69.06 |
| 10/23/2026 15:51 | 15 | 69.06 |
| 10/23/2026 15:51 | 100 | 69.045 |
| 10/23/2026 15:51 | 29 | 68.97 |
| 10/23/2026 15:50 | 7 | 68.94 |
| 10/23/2026 15:50 | 100 | 68.94 |
| 10/23/2026 15:50 | 34 | 68.95 |
| 10/23/2026 15:50 | 10 | 68.95 |
| 10/23/2026 15:50 | 100 | 68.94 |
| 10/23/2026 15:50 | 23 | 68.94 |
| 10/23/2026 15:50 | 25 | 68.94 |
| 10/23/2026 15:50 | 45 | 68.94 |
| 10/23/2026 15:50 | 100 | 68.94 |
| 10/23/2026 15:50 | 56 | 68.93 |
| 10/23/2026 15:50 | 44 | 68.93 |
| 10/23/2026 15:50 | 75 | 68.93 |
| 10/23/2026 15:50 | 25 | 68.93 |
| 10/23/2026 15:50 | 100 | 68.91 |
| 10/23/2026 15:50 | 4 | 68.87 |
| 10/23/2026 15:50 | 96 | 68.87 |
| 10/23/2026 15:50 | 4 | 68.87 |
| 10/23/2026 15:50 | 100 | 68.86 |
| 10/23/2026 15:49 | 100 | 68.80 |
| 10/23/2026 15:49 | 100 | 68.84 |
| 10/23/2026 15:49 | 25 | 68.84 |
| 10/23/2026 15:48 | 1 | 68.76 |
| 10/23/2026 15:48 | 50 | 68.79 |
| 10/23/2026 15:48 | 1 | 68.81 |
| 10/23/2026 15:48 | 1 | 68.82 |
| 10/23/2026 15:48 | 4 | 68.83 |
| 10/23/2026 15:47 | 29 | 69.08 |
| 10/23/2026 15:47 | 29 | 69.08 |
| 10/23/2026 15:45 | 17 | 68.78 |
| 10/23/2026 15:45 | 14 | 68.78 |
| 10/23/2026 15:45 | 3 | 68.78 |
| 10/23/2026 15:45 | 1 | 68.72 |
| 10/23/2026 15:45 | 5 | 68.83 |
| 10/23/2026 15:45 | 1 | 68.83 |
| 10/23/2026 15:45 | 100 | 68.83 |
| 10/23/2026 15:45 | 76 | 68.93 |
| 10/23/2026 15:43 | 89 | 69.46 |
| 10/23/2026 15:43 | 100 | 69.46 |
| 10/23/2026 15:42 | 100 | 68.95 |
| 10/23/2026 15:42 | 1 | 69.01 |
| 10/23/2026 15:42 | 100 | 69.12 |
| 10/23/2026 15:42 | 100 | 69.12 |
| 10/23/2026 15:42 | 100 | 69.22 |
| 10/23/2026 15:42 | 100 | 69.22 |
| 10/23/2026 15:42 | 49 | 69.18 |
| 10/23/2026 15:42 | 100 | 69.22 |
| 10/23/2026 15:41 | 9 | 69.34 |
| 10/23/2026 15:41 | 8 | 69.34 |
| 10/23/2026 15:41 | 49 | 69.28 |
| 10/23/2026 15:41 | 26 | 69.32 |
| 10/23/2026 15:41 | 100 | 69.32 |
| 10/23/2026 15:40 | 19 | 69.44 |
| 10/23/2026 15:40 | 62 | 69.44 |
| 10/23/2026 15:40 | 19 | 69.43 |
| 10/23/2026 15:40 | 81 | 69.43 |
| 10/23/2026 15:40 | 67 | 69.44 |
| 10/23/2026 15:40 | 9 | 69.43 |
| 10/23/2026 15:40 | 72 | 69.43 |
| 10/23/2026 15:40 | 28 | 69.43 |
| 10/23/2026 15:40 | 20 | 69.42 |
| 10/23/2026 15:40 | 100 | 69.37 |
| 10/23/2026 15:40 | 100 | 69.14 |
| 10/23/2026 15:40 | 100 | 69.22 |
| 10/23/2026 15:40 | 49 | 69.28 |
| 10/23/2026 15:40 | 49 | 69.28 |
| 10/23/2026 15:40 | 100 | 69.33 |
| 10/23/2026 15:40 | 10 | 69.33 |
| 10/23/2026 15:40 | 1 | 69.38 |
| 10/23/2026 15:39 | 70 | 69.38 |
| 10/23/2026 15:39 | 30 | 69.38 |
| 10/23/2026 15:39 | 10 | 69.38 |
| 10/23/2026 15:38 | 1 | 69.39 |
| 10/23/2026 15:38 | 49 | 69.41 |
| 10/23/2026 15:38 | 11 | 69.42 |
| 10/23/2026 15:38 | 28 | 69.42 |
| 10/23/2026 15:38 | 3 | 69.51 |
| 10/23/2026 15:38 | 2 | 69.56 |
| 10/23/2026 15:38 | 2 | 69.56 |
| 10/23/2026 15:38 | 13 | 69.47 |
| 10/23/2026 15:38 | 87 | 69.47 |
| 10/23/2026 15:38 | 49 | 69.47 |
| 10/23/2026 15:38 | 100 | 69.47 |
| 10/23/2026 15:38 | 1 | 69.47 |
| 10/23/2026 15:38 | 1 | 69.49 |
| 10/23/2026 15:37 | 1 | 69.74 |
| 10/23/2026 15:37 | 1 | 69.75 |
| 10/23/2026 15:36 | 5 | 69.70 |
| 10/23/2026 15:33 | 100 | 69.265 |
| 10/23/2026 15:32 | 25 | 69.265 |
| 10/23/2026 15:30 | 2743 | 68.85 |
| 10/23/2026 15:30 | 2743 | 68.85 |