Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.10
-1.03
(
-1.84% )
|
55.14
|
1,100 |
55.15
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 91237 | 55.10 |
| 09/28/2026 21:59 | 80 | 55.11 |
| 09/28/2026 21:59 | 442 | 55.11 |
| 09/28/2026 21:59 | 56 | 55.11 |
| 09/28/2026 21:59 | 102 | 55.11 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 67 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 230 | 55.11 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 10 | 55.09 |
| 09/28/2026 21:59 | 100 | 55.09 |
| 09/28/2026 21:59 | 196 | 55.10 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 19 | 55.08 |
| 09/28/2026 21:59 | 14 | 55.08 |
| 09/28/2026 21:59 | 99 | 55.08 |
| 09/28/2026 21:59 | 86 | 55.115 |
| 09/28/2026 21:59 | 11 | 55.14 |
| 09/28/2026 21:59 | 12 | 55.115 |
| 09/28/2026 21:59 | 2 | 55.115 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.08 |
| 09/28/2026 21:59 | 3 | 55.10 |
| 09/28/2026 21:59 | 2 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 79 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 38 | 55.08 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 3 | 55.14 |
| 09/28/2026 21:59 | 9 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 3 | 55.10 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 12 | 55.14 |
| 09/28/2026 21:59 | 4 | 55.14 |
| 09/28/2026 21:59 | 20 | 55.13 |
| 09/28/2026 21:59 | 48 | 55.08 |
| 09/28/2026 21:59 | 100 | 55.08 |
| 09/28/2026 21:59 | 100 | 55.08 |
| 09/28/2026 21:59 | 45 | 55.10 |
| 09/28/2026 21:59 | 7 | 55.10 |
| 09/28/2026 21:59 | 45 | 55.14 |
| 09/28/2026 21:59 | 14 | 55.14 |
| 09/28/2026 21:59 | 7 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.10 |
| 09/28/2026 21:59 | 100 | 55.11 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 99 | 55.11 |
| 09/28/2026 21:59 | 125 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 5 | 55.11 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 9 | 55.15 |
| 09/28/2026 21:59 | 91 | 55.13 |
| 09/28/2026 21:59 | 3 | 55.11 |
| 09/28/2026 21:59 | 5 | 55.12 |
| 09/28/2026 21:59 | 45 | 55.12 |
| 09/28/2026 21:59 | 1 | 55.12 |
| 09/28/2026 21:59 | 101 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.15 |
| 09/28/2026 21:59 | 1 | 55.16 |
| 09/28/2026 21:59 | 81 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.15 |
| 09/28/2026 21:59 | 16 | 55.14 |
| 09/28/2026 21:59 | 2 | 55.14 |
| 09/28/2026 21:59 | 1 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.15 |
| 09/28/2026 21:59 | 99 | 55.15 |
| 09/28/2026 21:59 | 1 | 55.17 |
| 09/28/2026 21:59 | 1 | 55.15 |
| 09/28/2026 21:59 | 1 | 55.17 |
| 09/28/2026 21:59 | 17 | 55.16 |
| 09/28/2026 21:59 | 34 | 55.17 |
| 09/28/2026 21:59 | 35 | 55.17 |
| 09/28/2026 21:59 | 3 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.16 |
| 09/28/2026 21:59 | 20 | 55.17 |
| 09/28/2026 21:59 | 4 | 55.17 |
| 09/28/2026 21:59 | 5 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.17 |
| 09/28/2026 21:59 | 100 | 55.16 |
| 09/28/2026 21:59 | 27 | 55.16 |
| 09/28/2026 21:59 | 100 | 55.16 |
| 09/28/2026 21:59 | 100 | 55.16 |
| 09/28/2026 21:59 | 13 | 55.16 |
| 09/28/2026 21:59 | 87 | 55.16 |
| 09/28/2026 21:59 | 13 | 55.16 |
| 09/28/2026 21:59 | 20 | 55.16 |
| 09/28/2026 21:59 | 20 | 55.16 |
| 09/28/2026 21:59 | 42 | 55.14 |
| 09/28/2026 21:59 | 3 | 55.13 |
| 09/28/2026 21:59 | 55 | 55.13 |
| 09/28/2026 21:59 | 20 | 55.13 |
| 09/28/2026 21:59 | 10 | 55.12 |
| 09/28/2026 21:59 | 2 | 55.10 |
| 09/28/2026 21:59 | 67 | 55.12 |
| 09/28/2026 21:59 | 100 | 55.11 |
| 09/28/2026 21:59 | 69 | 55.11 |
| 09/28/2026 21:59 | 3 | 55.11 |
| 09/28/2026 21:59 | 40 | 55.11 |
| 09/28/2026 21:59 | 7 | 55.11 |
| 09/28/2026 21:59 | 1 | 55.11 |
| 09/28/2026 21:59 | 44 | 55.11 |
| 09/28/2026 21:59 | 300 | 55.11 |
| 09/28/2026 21:59 | 28 | 55.11 |
| 09/28/2026 21:59 | 72 | 55.11 |
| 09/28/2026 21:59 | 100 | 55.11 |
| 09/28/2026 21:59 | 57 | 55.10 |
| 09/28/2026 21:59 | 100 | 55.10 |
| 09/28/2026 21:59 | 5 | 55.10 |
| 09/28/2026 21:59 | 38 | 55.10 |
| 09/28/2026 21:59 | 2 | 55.09 |
| 09/28/2026 21:59 | 88 | 55.09 |
| 09/28/2026 21:59 | 12 | 55.09 |
| 09/28/2026 21:59 | 63 | 55.09 |
| 09/28/2026 21:59 | 2 | 55.09 |
| 09/28/2026 21:59 | 2 | 55.09 |
| 09/28/2026 21:59 | 21 | 55.09 |
| 09/28/2026 21:59 | 98 | 55.09 |
| 09/28/2026 21:59 | 1 | 55.09 |
| 09/28/2026 21:59 | 1 | 55.09 |
| 09/28/2026 21:59 | 2 | 55.05 |
| 09/28/2026 21:59 | 5 | 55.06 |
| 09/28/2026 21:59 | 5 | 55.07 |
| 09/28/2026 21:59 | 25 | 55.07 |
| 09/28/2026 21:59 | 70 | 55.07 |
| 09/28/2026 21:59 | 100 | 55.07 |
| 09/28/2026 21:59 | 100 | 55.07 |
| 09/28/2026 21:59 | 7 | 55.07 |
| 09/28/2026 21:59 | 5 | 55.07 |
| 09/28/2026 21:59 | 2 | 55.07 |
| 09/28/2026 21:59 | 2 | 55.07 |
| 09/28/2026 21:59 | 47 | 55.07 |
| 09/28/2026 21:59 | 4 | 55.07 |
| 09/28/2026 21:59 | 30 | 55.07 |
| 09/28/2026 21:59 | 1 | 55.07 |
| 09/28/2026 21:59 | 1 | 55.07 |
| 09/28/2026 21:59 | 1 | 55.07 |
| 09/28/2026 21:59 | 1 | 55.07 |
| 09/28/2026 21:59 | 1 | 55.07 |
| 09/28/2026 21:59 | 4 | 55.07 |
| 09/28/2026 21:59 | 2 | 55.07 |
| 09/28/2026 21:59 | 2 | 55.07 |
| 09/28/2026 21:59 | 3 | 55.07 |
| 09/28/2026 21:59 | 100 | 55.08 |
| 09/28/2026 21:59 | 1 | 55.07 |
| 09/28/2026 21:59 | 100 | 55.08 |
| 09/28/2026 21:59 | 6 | 55.07 |
| 09/28/2026 21:59 | 90 | 55.08 |
| 09/28/2026 21:59 | 100 | 55.08 |
| 09/28/2026 21:59 | 100 | 55.08 |
| 09/28/2026 21:59 | 6 | 55.07 |
| 09/28/2026 21:59 | 9 | 55.07 |
| 09/28/2026 21:59 | 8 | 55.07 |
| 09/28/2026 21:59 | 4 | 55.06 |
| 09/28/2026 21:59 | 5 | 55.06 |
| 09/28/2026 21:59 | 17 | 55.06 |
| 09/28/2026 21:59 | 56 | 55.06 |
| 09/28/2026 21:59 | 48 | 55.07 |
| 09/28/2026 21:59 | 52 | 55.07 |
| 09/28/2026 21:59 | 168 | 55.06 |
| 09/28/2026 21:59 | 12 | 55.06 |
| 09/28/2026 21:59 | 50 | 55.06 |
| 09/28/2026 21:59 | 50 | 55.06 |
| 09/28/2026 21:59 | 100 | 55.07 |
| 09/28/2026 21:59 | 7 | 55.08 |
| 09/28/2026 21:59 | 88 | 55.08 |
| 09/28/2026 21:59 | 1 | 55.08 |
| 09/28/2026 21:59 | 11 | 55.08 |
| 09/28/2026 21:59 | 46 | 55.08 |
| 09/28/2026 21:59 | 1 | 55.08 |
| 09/28/2026 21:59 | 4 | 55.08 |
| 09/28/2026 21:59 | 18 | 55.08 |
| 09/28/2026 21:59 | 45 | 55.08 |
| 09/28/2026 21:59 | 1 | 55.08 |
| 09/28/2026 21:59 | 100 | 55.08 |
| 09/28/2026 21:59 | 100 | 55.07 |
| 09/28/2026 21:59 | 8 | 55.06 |
| 09/28/2026 21:59 | 33 | 55.06 |
| 09/28/2026 21:59 | 58 | 55.06 |
| 09/28/2026 21:59 | 100 | 55.065 |
| 09/28/2026 21:59 | 100 | 55.065 |
| 09/28/2026 21:59 | 20 | 55.07 |
| 09/28/2026 21:59 | 60 | 55.065 |
| 09/28/2026 21:59 | 20 | 55.065 |
| 09/28/2026 21:59 | 20 | 55.065 |
| 09/28/2026 21:59 | 8 | 55.06 |
| 09/28/2026 21:59 | 11 | 55.06 |
| 09/28/2026 21:59 | 4 | 55.06 |
| 09/28/2026 21:59 | 63 | 55.06 |
| 09/28/2026 21:59 | 62 | 55.06 |
| 09/28/2026 21:59 | 5 | 55.06 |
| 09/28/2026 21:59 | 1 | 55.06 |
| 09/28/2026 21:59 | 1 | 55.07 |
| 09/28/2026 21:59 | 2 | 55.08 |
| 09/28/2026 21:59 | 80 | 55.08 |
| 09/28/2026 21:59 | 11 | 55.08 |
| 09/28/2026 21:59 | 49 | 55.08 |
| 09/28/2026 21:58 | 40 | 55.08 |
| 09/28/2026 21:58 | 4 | 55.08 |
| 09/28/2026 21:58 | 2 | 55.08 |
| 09/28/2026 21:58 | 1 | 55.08 |
| 09/28/2026 21:58 | 1 | 55.08 |
| 09/28/2026 21:58 | 34 | 55.08 |
| 09/28/2026 21:58 | 1 | 55.08 |
| 09/28/2026 21:58 | 100 | 55.08 |
| 09/28/2026 21:58 | 2 | 55.11 |
| 09/28/2026 21:58 | 18 | 55.11 |
| 09/28/2026 21:58 | 65 | 55.11 |
| 09/28/2026 21:58 | 2 | 55.09 |
| 09/28/2026 21:58 | 39 | 55.09 |
| 09/28/2026 21:58 | 11 | 55.09 |
| 09/28/2026 21:58 | 2 | 55.09 |
| 09/28/2026 21:58 | 2 | 55.09 |
| 09/28/2026 21:58 | 89 | 55.06 |
| 09/28/2026 21:58 | 100 | 55.06 |
| 09/28/2026 21:58 | 10 | 55.06 |
| 09/28/2026 21:58 | 3 | 55.06 |
| 09/28/2026 21:58 | 1 | 55.06 |
| 09/28/2026 21:58 | 46 | 55.06 |
| 09/28/2026 21:58 | 3 | 55.06 |
| 09/28/2026 21:58 | 56 | 55.06 |
| 09/28/2026 21:58 | 44 | 55.06 |
| 09/28/2026 21:58 | 56 | 55.06 |
| 09/28/2026 21:58 | 14 | 55.04 |
| 09/28/2026 21:58 | 27 | 55.04 |
| 09/28/2026 21:58 | 23 | 55.04 |
| 09/28/2026 21:58 | 77 | 55.04 |
| 09/28/2026 21:58 | 51 | 55.04 |
| 09/28/2026 21:58 | 46 | 55.04 |
| 09/28/2026 21:58 | 3 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 67 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 1 | 55.04 |
| 09/28/2026 21:58 | 1 | 55.04 |
| 09/28/2026 21:58 | 3 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 4 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 24 | 55.04 |
| 09/28/2026 21:58 | 1 | 55.04 |
| 09/28/2026 21:58 | 1 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 100 | 55.04 |
| 09/28/2026 21:58 | 30 | 55.04 |
| 09/28/2026 21:58 | 6 | 55.04 |
| 09/28/2026 21:58 | 8 | 55.04 |
| 09/28/2026 21:58 | 2 | 55.04 |
| 09/28/2026 21:58 | 2 | 55.04 |
| 09/28/2026 21:58 | 14 | 55.04 |
| 09/28/2026 21:58 | 2 | 55.04 |
| 09/28/2026 21:58 | 12 | 55.04 |
| 09/28/2026 21:58 | 9 | 55.04 |
| 09/28/2026 21:58 | 8 | 55.04 |
| 09/28/2026 21:58 | 1 | 55.04 |
| 09/28/2026 21:58 | 107 | 55.04 |
| 09/28/2026 21:58 | 2 | 55.05 |
| 09/28/2026 21:58 | 100 | 55.05 |
| 09/28/2026 21:58 | 100 | 55.05 |
| 09/28/2026 21:58 | 100 | 55.05 |
| 09/28/2026 21:58 | 100 | 55.05 |
| 09/28/2026 21:58 | 1 | 55.05 |
| 09/28/2026 21:58 | 40 | 55.05 |
| 09/28/2026 21:58 | 90 | 55.05 |
| 09/28/2026 21:58 | 34 | 55.05 |
| 09/28/2026 21:58 | 4 | 55.05 |
| 09/28/2026 21:58 | 4 | 55.05 |
| 09/28/2026 21:58 | 4 | 55.05 |
| 09/28/2026 21:58 | 1 | 55.05 |
| 09/28/2026 21:58 | 100 | 55.11 |
| 09/28/2026 21:58 | 100 | 55.11 |
| 09/28/2026 21:58 | 41 | 55.11 |
| 09/28/2026 21:58 | 100 | 55.11 |
| 09/28/2026 21:58 | 57 | 55.11 |
| 09/28/2026 21:58 | 53 | 55.11 |
| 09/28/2026 21:58 | 71 | 55.11 |
| 09/28/2026 21:58 | 100 | 55.07 |
| 09/28/2026 21:58 | 100 | 55.07 |
| 09/28/2026 21:58 | 8 | 55.07 |
| 09/28/2026 21:58 | 29 | 55.07 |
| 09/28/2026 21:58 | 19 | 55.07 |
| 09/28/2026 21:58 | 100 | 55.07 |
| 09/28/2026 21:58 | 89 | 55.14 |
| 09/28/2026 21:58 | 4 | 55.09 |
| 09/28/2026 21:58 | 100 | 55.10 |
| 09/28/2026 21:58 | 4 | 55.09 |
| 09/28/2026 21:58 | 4 | 55.14 |
| 09/28/2026 21:58 | 1 | 55.13 |
| 09/28/2026 21:58 | 11 | 55.08 |
| 09/28/2026 21:58 | 50 | 55.12 |
| 09/28/2026 21:58 | 100 | 55.10 |
| 09/28/2026 21:58 | 28 | 55.10 |
| 09/28/2026 21:58 | 100 | 55.10 |
| 09/28/2026 21:58 | 2 | 55.10 |
| 09/28/2026 21:58 | 100 | 55.09 |
| 09/28/2026 21:58 | 100 | 55.08 |
| 09/28/2026 21:58 | 28 | 55.08 |
| 09/28/2026 21:58 | 76 | 55.08 |
| 09/28/2026 21:58 | 24 | 55.08 |
| 09/28/2026 21:58 | 9 | 55.08 |
| 09/28/2026 21:58 | 24 | 55.08 |
| 09/28/2026 21:58 | 19 | 55.08 |
| 09/28/2026 21:58 | 57 | 55.08 |
| 09/28/2026 21:58 | 38 | 55.08 |
| 09/28/2026 21:58 | 10 | 55.08 |
| 09/28/2026 21:58 | 4 | 55.08 |
| 09/28/2026 21:58 | 6 | 55.08 |
| 09/28/2026 21:58 | 1 | 55.08 |
| 09/28/2026 21:58 | 32 | 55.08 |
| 09/28/2026 21:58 | 1 | 55.08 |
| 09/28/2026 21:58 | 100 | 55.08 |
| 09/28/2026 21:58 | 5 | 55.08 |
| 09/28/2026 21:58 | 5 | 55.08 |
| 09/28/2026 21:58 | 5 | 55.08 |
| 09/28/2026 21:58 | 15 | 55.08 |
| 09/28/2026 21:58 | 7 | 55.07 |
| 09/28/2026 21:58 | 20 | 55.07 |
| 09/28/2026 21:58 | 1 | 55.06 |
| 09/28/2026 21:58 | 100 | 55.06 |
| 09/28/2026 21:58 | 34 | 55.06 |
| 09/28/2026 21:58 | 58 | 55.06 |
| 09/28/2026 21:58 | 42 | 55.06 |
| 09/28/2026 21:58 | 1 | 55.06 |
| 09/28/2026 21:58 | 100 | 55.06 |
| 09/28/2026 21:58 | 100 | 55.06 |
| 09/28/2026 21:58 | 47 | 55.06 |
| 09/28/2026 21:58 | 100 | 55.06 |
| 09/28/2026 21:58 | 48 | 55.06 |
| 09/28/2026 21:58 | 18 | 55.02 |
| 09/28/2026 21:58 | 6 | 55.02 |
| 09/28/2026 21:58 | 1 | 55.02 |
| 09/28/2026 21:58 | 5 | 55.02 |
| 09/28/2026 21:58 | 100 | 55.02 |
| 09/28/2026 21:58 | 100 | 55.02 |
| 09/28/2026 21:58 | 4 | 55.02 |
| 09/28/2026 21:58 | 15 | 55.02 |
| 09/28/2026 21:58 | 68 | 55.02 |
| 09/28/2026 21:58 | 25 | 55.02 |
| 09/28/2026 21:58 | 1 | 55.02 |
| 09/28/2026 21:58 | 5 | 55.02 |
| 09/28/2026 21:58 | 6 | 55.02 |
| 09/28/2026 21:58 | 8 | 55.02 |
| 09/28/2026 21:58 | 200 | 55.02 |
| 09/28/2026 21:58 | 48 | 55.02 |
| 09/28/2026 21:58 | 6 | 55.02 |
| 09/28/2026 21:58 | 100 | 55.02 |
| 09/28/2026 21:58 | 100 | 55.02 |
| 09/28/2026 21:58 | 2 | 55.00 |
| 09/28/2026 21:58 | 1 | 55.00 |
| 09/28/2026 21:58 | 5 | 55.00 |
| 09/28/2026 21:58 | 1 | 55.00 |
| 09/28/2026 21:58 | 2 | 55.00 |
| 09/28/2026 21:58 | 2 | 55.00 |
| 09/28/2026 21:58 | 4 | 55.00 |
| 09/28/2026 21:58 | 14 | 55.00 |
| 09/28/2026 21:58 | 2 | 55.00 |
| 09/28/2026 21:58 | 1 | 55.00 |
| 09/28/2026 21:58 | 30 | 55.01 |
| 09/28/2026 21:57 | 6 | 55.00 |
| 09/28/2026 21:57 | 4 | 55.00 |
| 09/28/2026 21:57 | 1 | 55.00 |
| 09/28/2026 21:57 | 2 | 55.00 |
| 09/28/2026 21:57 | 1 | 55.00 |
| 09/28/2026 21:57 | 1 | 55.00 |
| 09/28/2026 21:57 | 1 | 55.00 |
| 09/28/2026 21:57 | 2 | 55.00 |
| 09/28/2026 21:57 | 2 | 55.00 |
| 09/28/2026 21:57 | 2 | 55.00 |
| 09/28/2026 21:57 | 4 | 55.00 |
| 09/28/2026 21:57 | 2 | 55.00 |
| 09/28/2026 21:57 | 29 | 55.01 |
| 09/28/2026 21:57 | 100 | 55.01 |
| 09/28/2026 21:57 | 100 | 55.01 |
| 09/28/2026 21:57 | 100 | 55.01 |
| 09/28/2026 21:57 | 4 | 55.01 |
| 09/28/2026 21:57 | 1 | 55.01 |
| 09/28/2026 21:57 | 100 | 55.01 |
| 09/28/2026 21:57 | 100 | 55.01 |
| 09/28/2026 21:57 | 30 | 55.01 |
| 09/28/2026 21:57 | 34 | 55.01 |
| 09/28/2026 21:57 | 2 | 55.01 |
| 09/28/2026 21:57 | 24 | 55.01 |
| 09/28/2026 21:57 | 80 | 55.01 |
| 09/28/2026 21:57 | 4 | 55.01 |
| 09/28/2026 21:57 | 1 | 55.01 |
| 09/28/2026 21:57 | 20 | 55.01 |
| 09/28/2026 21:57 | 1 | 55.01 |
| 09/28/2026 21:57 | 4 | 55.01 |
| 09/28/2026 21:57 | 100 | 55.01 |
| 09/28/2026 21:57 | 2 | 55.01 |
| 09/28/2026 21:57 | 1 | 55.01 |
| 09/28/2026 21:57 | 4 | 55.01 |
| 09/28/2026 21:57 | 10 | 55.01 |
| 09/28/2026 21:57 | 17 | 55.01 |
| 09/28/2026 21:57 | 83 | 55.01 |
| 09/28/2026 21:57 | 5 | 55.01 |
| 09/28/2026 21:57 | 5 | 55.01 |
| 09/28/2026 21:57 | 5 | 55.01 |
| 09/28/2026 21:57 | 70 | 55.01 |
| 09/28/2026 21:57 | 30 | 55.01 |
| 09/28/2026 21:57 | 12 | 55.02 |
| 09/28/2026 21:57 | 51 | 55.03 |
| 09/28/2026 21:57 | 9 | 55.03 |
| 09/28/2026 21:57 | 59 | 55.02 |
| 09/28/2026 21:57 | 122 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.03 |
| 09/28/2026 21:57 | 100 | 55.03 |
| 09/28/2026 21:57 | 40 | 55.03 |
| 09/28/2026 21:57 | 200 | 55.03 |
| 09/28/2026 21:57 | 46 | 55.03 |
| 09/28/2026 21:57 | 20 | 55.03 |
| 09/28/2026 21:57 | 45 | 55.03 |
| 09/28/2026 21:57 | 20 | 55.03 |
| 09/28/2026 21:57 | 100 | 55.03 |
| 09/28/2026 21:57 | 51 | 55.03 |
| 09/28/2026 21:57 | 100 | 55.03 |
| 09/28/2026 21:57 | 22 | 55.01 |
| 09/28/2026 21:57 | 42 | 55.01 |
| 09/28/2026 21:57 | 6 | 55.01 |
| 09/28/2026 21:57 | 71 | 55.01 |
| 09/28/2026 21:57 | 76 | 55.02 |
| 09/28/2026 21:57 | 124 | 55.02 |
| 09/28/2026 21:57 | 54 | 55.02 |
| 09/28/2026 21:57 | 84 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 16 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 2 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 80 | 55.02 |
| 09/28/2026 21:57 | 5 | 55.02 |
| 09/28/2026 21:57 | 40 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 5 | 55.02 |
| 09/28/2026 21:57 | 40 | 55.02 |
| 09/28/2026 21:57 | 10 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 100 | 55.02 |
| 09/28/2026 21:57 | 46 | 55.02 |
| 09/28/2026 21:57 | 57 | 55.03 |
| 09/28/2026 21:57 | 3 | 55.03 |
| 09/28/2026 21:57 | 26 | 55.05 |
| 09/28/2026 21:57 | 28 | 55.03 |
| 09/28/2026 21:57 | 25 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.03 |
| 09/28/2026 21:56 | 29 | 55.02 |
| 09/28/2026 21:56 | 62 | 55.02 |
| 09/28/2026 21:56 | 100 | 55.02 |
| 09/28/2026 21:56 | 10 | 55.03 |
| 09/28/2026 21:56 | 1 | 55.04 |
| 09/28/2026 21:56 | 10 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 75 | 55.05 |
| 09/28/2026 21:56 | 8 | 55.05 |
| 09/28/2026 21:56 | 420 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.06 |
| 09/28/2026 21:55 | 1 | 55.06 |
| 09/28/2026 21:54 | 25 | 55.02 |
| 09/28/2026 21:54 | 29 | 55.01 |
| 09/28/2026 21:54 | 100 | 55.04 |
| 09/28/2026 21:54 | 100 | 55.04 |
| 09/28/2026 21:54 | 100 | 55.04 |
| 09/28/2026 21:54 | 27 | 55.05 |
| 09/28/2026 21:54 | 73 | 55.05 |
| 09/28/2026 21:54 | 100 | 55.05 |
| 09/28/2026 21:54 | 200 | 55.05 |
| 09/28/2026 21:54 | 65 | 55.05 |
| 09/28/2026 21:54 | 100 | 55.06 |
| 09/28/2026 21:54 | 100 | 55.06 |
| 09/28/2026 21:54 | 100 | 55.06 |
| 09/28/2026 21:54 | 100 | 55.06 |
| 09/28/2026 21:54 | 100 | 55.06 |
| 09/28/2026 21:54 | 82 | 55.07 |
| 09/28/2026 21:54 | 18 | 55.07 |
| 09/28/2026 21:54 | 50 | 55.07 |
| 09/28/2026 21:54 | 50 | 55.07 |
| 09/28/2026 21:53 | 100 | 55.07 |
| 09/28/2026 21:53 | 15 | 55.07 |
| 09/28/2026 21:53 | 15 | 55.07 |
| 09/28/2026 21:53 | 85 | 55.07 |
| 09/28/2026 21:53 | 15 | 55.07 |
| 09/28/2026 21:53 | 85 | 55.07 |
| 09/28/2026 21:53 | 5 | 55.07 |
| 09/28/2026 21:53 | 10 | 55.07 |
| 09/28/2026 21:53 | 2 | 55.08 |
| 09/28/2026 21:53 | 1 | 55.08 |
| 09/28/2026 21:53 | 5 | 55.08 |
| 09/28/2026 21:53 | 100 | 55.08 |
| 09/28/2026 21:53 | 10 | 55.08 |
| 09/28/2026 21:53 | 64 | 55.08 |
| 09/28/2026 21:53 | 100 | 55.08 |
| 09/28/2026 21:53 | 90 | 55.08 |
| 09/28/2026 21:53 | 10 | 55.08 |
| 09/28/2026 21:53 | 45 | 55.09 |
| 09/28/2026 21:52 | 15 | 55.10 |
| 09/28/2026 21:52 | 54 | 55.11 |
| 09/28/2026 21:52 | 100 | 55.11 |
| 09/28/2026 21:52 | 27 | 55.11 |
| 09/28/2026 21:52 | 73 | 55.11 |
| 09/28/2026 21:52 | 6 | 55.11 |
| 09/28/2026 21:52 | 100 | 55.11 |
| 09/28/2026 21:52 | 100 | 55.11 |
| 09/28/2026 21:52 | 100 | 55.11 |
| 09/28/2026 21:52 | 10 | 55.11 |
| 09/28/2026 21:52 | 5 | 55.11 |
| 09/28/2026 21:52 | 6 | 55.11 |
| 09/28/2026 21:51 | 370 | 55.15 |
| 09/28/2026 21:50 | 1 | 55.12 |
| 09/28/2026 21:50 | 5 | 55.12 |
| 09/28/2026 21:50 | 100 | 55.12 |
| 09/28/2026 21:50 | 100 | 55.12 |
| 09/28/2026 21:50 | 42 | 55.12 |
| 09/28/2026 21:50 | 28 | 55.13 |
| 09/28/2026 21:50 | 2 | 55.15 |
| 09/28/2026 21:50 | 100 | 55.14 |
| 09/28/2026 21:50 | 100 | 55.14 |
| 09/28/2026 21:50 | 10 | 55.13 |
| 09/28/2026 21:50 | 11 | 55.13 |
| 09/28/2026 21:50 | 11 | 55.13 |
| 09/28/2026 21:50 | 168 | 55.12 |
| 09/28/2026 21:50 | 32 | 55.12 |
| 09/28/2026 21:50 | 100 | 55.12 |
| 09/28/2026 21:50 | 20 | 55.11 |
| 09/28/2026 21:50 | 9 | 55.11 |
| 09/28/2026 21:50 | 2 | 55.11 |
| 09/28/2026 21:50 | 3 | 55.11 |
| 09/28/2026 21:49 | 90 | 55.10 |
| 09/28/2026 21:49 | 100 | 55.10 |
| 09/28/2026 21:49 | 99 | 55.10 |
| 09/28/2026 21:49 | 10 | 55.10 |
| 09/28/2026 21:49 | 53 | 55.10 |
| 09/28/2026 21:49 | 100 | 55.10 |
| 09/28/2026 21:49 | 2 | 55.07 |
| 09/28/2026 21:49 | 36 | 55.06 |
| 09/28/2026 21:49 | 1 | 55.10 |
| 09/28/2026 21:49 | 3 | 55.09 |
| 09/28/2026 21:49 | 100 | 55.10 |
| 09/28/2026 21:49 | 100 | 55.10 |
| 09/28/2026 21:49 | 6 | 55.09 |
| 09/28/2026 21:49 | 20 | 55.09 |
| 09/28/2026 21:49 | 2 | 55.09 |
| 09/28/2026 21:48 | 2 | 55.08 |
| 09/28/2026 21:48 | 2 | 55.08 |
| 09/28/2026 21:48 | 2 | 55.08 |
| 09/28/2026 21:48 | 2 | 55.08 |
| 09/28/2026 21:48 | 2 | 55.08 |
| 09/28/2026 21:48 | 2 | 55.08 |
| 09/28/2026 21:48 | 2 | 55.08 |
| 09/28/2026 21:48 | 7 | 55.06 |
| 09/28/2026 21:48 | 7 | 55.06 |
| 09/28/2026 21:48 | 14 | 55.06 |
| 09/28/2026 21:48 | 100 | 55.06 |
| 09/28/2026 21:48 | 200 | 55.06 |
| 09/28/2026 21:48 | 2 | 55.06 |
| 09/28/2026 21:48 | 3 | 55.06 |
| 09/28/2026 21:48 | 100 | 55.06 |
| 09/28/2026 21:48 | 5 | 55.06 |
| 09/28/2026 21:48 | 5 | 55.06 |
| 09/28/2026 21:48 | 15 | 55.06 |
| 09/28/2026 21:48 | 100 | 55.05 |
| 09/28/2026 21:48 | 20 | 55.05 |
| 09/28/2026 21:48 | 100 | 55.05 |
| 09/28/2026 21:48 | 100 | 55.05 |
| 09/28/2026 21:48 | 60 | 55.05 |
| 09/28/2026 21:48 | 196 | 55.05 |
| 09/28/2026 21:48 | 48 | 55.05 |
| 09/28/2026 21:48 | 40 | 55.05 |
| 09/28/2026 21:47 | 6 | 55.03 |
| 09/28/2026 21:47 | 1 | 55.03 |
| 09/28/2026 21:46 | 48 | 55.02 |
| 09/28/2026 21:46 | 100 | 55.02 |
| 09/28/2026 21:46 | 100 | 55.02 |
| 09/28/2026 21:46 | 2 | 55.01 |
| 09/28/2026 21:46 | 42 | 54.99 |
| 09/28/2026 21:46 | 158 | 54.99 |
| 09/28/2026 21:46 | 44 | 54.99 |
| 09/28/2026 21:46 | 4 | 54.99 |
| 09/28/2026 21:46 | 421 | 54.99 |
| 09/28/2026 21:46 | 77 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 39 | 54.99 |
| 09/28/2026 21:46 | 161 | 54.99 |
| 09/28/2026 21:46 | 139 | 54.99 |
| 09/28/2026 21:46 | 112 | 54.99 |
| 09/28/2026 21:46 | 449 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 27 | 54.99 |
| 09/28/2026 21:46 | 73 | 54.99 |
| 09/28/2026 21:46 | 56 | 54.99 |
| 09/28/2026 21:46 | 44 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 200 | 54.99 |
| 09/28/2026 21:46 | 420 | 54.99 |
| 09/28/2026 21:46 | 280 | 54.99 |
| 09/28/2026 21:46 | 402 | 54.99 |
| 09/28/2026 21:46 | 120 | 54.99 |
| 09/28/2026 21:46 | 178 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 200 | 54.99 |
| 09/28/2026 21:46 | 46 | 54.99 |
| 09/28/2026 21:46 | 565 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 700 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 200 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 513 | 54.99 |
| 09/28/2026 21:46 | 113 | 54.99 |
| 09/28/2026 21:46 | 74 | 54.99 |
| 09/28/2026 21:46 | 25 | 54.99 |
| 09/28/2026 21:46 | 75 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 25 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 99 | 54.99 |
| 09/28/2026 21:46 | 1 | 55.00 |
| 09/28/2026 21:46 | 1 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 200 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 199 | 54.99 |
| 09/28/2026 21:46 | 25 | 55.00 |
| 09/28/2026 21:46 | 501 | 54.99 |
| 09/28/2026 21:46 | 700 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 200 | 54.99 |
| 09/28/2026 21:46 | 99 | 54.99 |
| 09/28/2026 21:46 | 1 | 54.99 |
| 09/28/2026 21:46 | 200 | 54.99 |
| 09/28/2026 21:46 | 935 | 54.99 |
| 09/28/2026 21:46 | 700 | 54.99 |
| 09/28/2026 21:46 | 700 | 54.99 |
| 09/28/2026 21:46 | 10 | 54.99 |
| 09/28/2026 21:46 | 45 | 54.99 |
| 09/28/2026 21:46 | 6 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 200 | 54.99 |
| 09/28/2026 21:46 | 100 | 54.99 |
| 09/28/2026 21:46 | 89 | 55.00 |
| 09/28/2026 21:46 | 11 | 55.00 |
| 09/28/2026 21:46 | 100 | 55.00 |
| 09/28/2026 21:46 | 4 | 55.00 |
| 09/28/2026 21:46 | 10 | 55.00 |
| 09/28/2026 21:46 | 1 | 55.00 |
| 09/28/2026 21:46 | 4 | 55.00 |
| 09/28/2026 21:46 | 96 | 55.00 |
| 09/28/2026 21:46 | 4 | 55.00 |
| 09/28/2026 21:46 | 100 | 55.01 |
| 09/28/2026 21:46 | 1 | 55.01 |
| 09/28/2026 21:46 | 1 | 55.01 |
| 09/28/2026 21:46 | 7 | 55.01 |
| 09/28/2026 21:45 | 2 | 55.04 |
| 09/28/2026 21:44 | 20 | 55.02 |
| 09/28/2026 21:44 | 5 | 55.02 |
| 09/28/2026 21:44 | 5 | 55.02 |
| 09/28/2026 21:44 | 100 | 55.03 |
| 09/28/2026 21:44 | 100 | 55.03 |
| 09/28/2026 21:44 | 10 | 55.03 |
| 09/28/2026 21:44 | 23 | 55.03 |
| 09/28/2026 21:44 | 30 | 55.03 |
| 09/28/2026 21:44 | 3 | 55.03 |
| 09/28/2026 21:44 | 10 | 55.03 |
| 09/28/2026 21:43 | 35 | 55.04 |
| 09/28/2026 21:43 | 10 | 55.04 |
| 09/28/2026 21:42 | 72 | 55.05 |
| 09/28/2026 21:42 | 2 | 55.05 |
| 09/28/2026 21:42 | 6 | 55.05 |
| 09/28/2026 21:42 | 78 | 55.05 |
| 09/28/2026 21:42 | 34 | 55.05 |
| 09/28/2026 21:42 | 100 | 55.05 |
| 09/28/2026 21:42 | 44 | 55.04 |
| 09/28/2026 21:42 | 256 | 55.04 |
| 09/28/2026 21:42 | 12 | 55.01 |
| 09/28/2026 21:40 | 105 | 55.04 |
| 09/28/2026 21:40 | 100 | 55.04 |
| 09/28/2026 21:40 | 30 | 55.04 |
| 09/28/2026 21:40 | 4 | 55.04 |
| 09/28/2026 21:40 | 100 | 55.05 |
| 09/28/2026 21:40 | 2 | 55.05 |
| 09/28/2026 21:39 | 100 | 55.07 |
| 09/28/2026 21:39 | 100 | 55.07 |
| 09/28/2026 21:39 | 1 | 55.07 |
| 09/28/2026 21:39 | 100 | 55.07 |
| 09/28/2026 21:39 | 15 | 55.07 |
| 09/28/2026 21:39 | 85 | 55.07 |
| 09/28/2026 21:39 | 62 | 55.07 |
| 09/28/2026 21:39 | 38 | 55.07 |
| 09/28/2026 21:39 | 1 | 55.08 |
| 09/28/2026 21:39 | 1 | 55.08 |
| 09/28/2026 21:39 | 1 | 55.08 |
| 09/28/2026 21:39 | 1 | 55.08 |
| 09/28/2026 21:39 | 2 | 55.08 |
| 09/28/2026 21:39 | 1 | 55.08 |
| 09/28/2026 21:39 | 10 | 55.08 |
| 09/28/2026 21:39 | 100 | 55.09 |
| 09/28/2026 21:39 | 42 | 55.09 |
| 09/28/2026 21:38 | 7 | 55.11 |
| 09/28/2026 21:38 | 29 | 55.11 |
| 09/28/2026 21:38 | 5 | 55.11 |
| 09/28/2026 21:38 | 60 | 55.11 |
| 09/28/2026 21:38 | 89 | 55.11 |
| 09/28/2026 21:38 | 100 | 55.11 |
| 09/28/2026 21:38 | 100 | 55.11 |
| 09/28/2026 21:38 | 21 | 55.10 |
| 09/28/2026 21:38 | 46 | 55.10 |
| 09/28/2026 21:38 | 10 | 55.10 |
| 09/28/2026 21:38 | 12 | 55.10 |
| 09/28/2026 21:38 | 100 | 55.10 |
| 09/28/2026 21:38 | 11 | 55.10 |
| 09/28/2026 21:38 | 100 | 55.10 |
| 09/28/2026 21:38 | 12 | 55.10 |
| 09/28/2026 21:38 | 16 | 55.09 |
| 09/28/2026 21:38 | 31 | 55.09 |
| 09/28/2026 21:38 | 34 | 55.09 |
| 09/28/2026 21:38 | 100 | 55.09 |
| 09/28/2026 21:38 | 2 | 55.09 |
| 09/28/2026 21:37 | 16 | 55.08 |
| 09/28/2026 21:37 | 3 | 55.08 |
| 09/28/2026 21:36 | 62 | 55.07 |
| 09/28/2026 21:36 | 30 | 55.07 |
| 09/28/2026 21:36 | 100 | 55.06 |
| 09/28/2026 21:36 | 2 | 55.06 |
| 09/28/2026 21:36 | 16 | 55.06 |
| 09/28/2026 21:36 | 60 | 55.06 |
| 09/28/2026 21:36 | 100 | 55.06 |
| 09/28/2026 21:35 | 35 | 55.06 |
| 09/28/2026 21:35 | 5 | 55.06 |
| 09/28/2026 21:35 | 100 | 55.06 |
| 09/28/2026 21:35 | 20 | 55.05 |
| 09/28/2026 21:35 | 40 | 55.05 |
| 09/28/2026 21:35 | 34 | 55.05 |
| 09/28/2026 21:35 | 35 | 55.05 |
| 09/28/2026 21:35 | 65 | 55.05 |
| 09/28/2026 21:35 | 11 | 55.04 |
| 09/28/2026 21:35 | 1 | 55.04 |
| 09/28/2026 21:35 | 11 | 55.04 |
| 09/28/2026 21:35 | 2 | 55.04 |
| 09/28/2026 21:35 | 45 | 55.03 |
| 09/28/2026 21:35 | 200 | 55.03 |
| 09/28/2026 21:35 | 55 | 55.03 |
| 09/28/2026 21:34 | 42 | 55.02 |
| 09/28/2026 21:34 | 1 | 55.02 |
| 09/28/2026 21:34 | 1 | 55.02 |
| 09/28/2026 21:34 | 1 | 55.02 |
| 09/28/2026 21:34 | 6 | 55.03 |
| 09/28/2026 21:34 | 40 | 55.03 |
| 09/28/2026 21:33 | 45 | 55.05 |
| 09/28/2026 21:33 | 100 | 55.05 |
| 09/28/2026 21:32 | 100 | 55.03 |
| 09/28/2026 21:32 | 100 | 55.03 |
| 09/28/2026 21:32 | 1 | 55.03 |
| 09/28/2026 21:32 | 100 | 55.03 |
| 09/28/2026 21:32 | 5 | 55.03 |
| 09/28/2026 21:32 | 100 | 55.03 |
| 09/28/2026 21:32 | 99 | 55.04 |
| 09/28/2026 21:32 | 2 | 55.04 |
| 09/28/2026 21:32 | 5 | 55.04 |
| 09/28/2026 21:32 | 5 | 55.04 |
| 09/28/2026 21:32 | 10 | 55.04 |
| 09/28/2026 21:32 | 2 | 55.05 |
| 09/28/2026 21:32 | 80 | 55.05 |
| 09/28/2026 21:32 | 19 | 55.05 |
| 09/28/2026 21:32 | 1 | 55.05 |
| 09/28/2026 21:32 | 45 | 55.05 |
| 09/28/2026 21:32 | 12 | 55.05 |
| 09/28/2026 21:32 | 20 | 55.05 |
| 09/28/2026 21:32 | 4 | 55.05 |
| 09/28/2026 21:32 | 30 | 55.05 |
| 09/28/2026 21:31 | 235 | 55.06 |
| 09/28/2026 21:31 | 100 | 55.07 |
| 09/28/2026 21:31 | 20 | 55.07 |
| 09/28/2026 21:31 | 165 | 55.06 |
| 09/28/2026 21:31 | 4 | 55.07 |
| 09/28/2026 21:31 | 52 | 55.07 |
| 09/28/2026 21:31 | 181 | 55.07 |
| 09/28/2026 21:31 | 17 | 55.09 |
| 09/28/2026 21:31 | 3 | 55.09 |
| 09/28/2026 21:31 | 97 | 55.09 |
| 09/28/2026 21:31 | 3 | 55.09 |
| 09/28/2026 21:31 | 30 | 55.09 |
| 09/28/2026 21:31 | 10 | 55.09 |
| 09/28/2026 21:31 | 60 | 55.09 |
| 09/28/2026 21:31 | 41 | 55.09 |
| 09/28/2026 21:31 | 35 | 55.09 |
| 09/28/2026 21:31 | 51 | 55.09 |
| 09/28/2026 21:31 | 100 | 55.075 |
| 09/28/2026 21:29 | 45 | 55.08 |
| 09/28/2026 21:29 | 30 | 55.08 |
| 09/28/2026 21:29 | 2 | 55.08 |
| 09/28/2026 21:29 | 200 | 55.08 |
| 09/28/2026 21:27 | 1 | 55.08 |
| 09/28/2026 21:27 | 9 | 55.05 |
| 09/28/2026 21:26 | 1 | 55.05 |
| 09/28/2026 21:26 | 1 | 55.05 |
| 09/28/2026 21:26 | 1 | 55.06 |
| 09/28/2026 21:23 | 45 | 55.08 |
| 09/28/2026 21:23 | 200 | 55.08 |
| 09/28/2026 21:23 | 15 | 55.07 |
| 09/28/2026 21:23 | 100 | 55.07 |
| 09/28/2026 21:23 | 100 | 55.07 |
| 09/28/2026 21:23 | 9 | 55.07 |
| 09/28/2026 21:23 | 10 | 55.05 |
| 09/28/2026 21:23 | 1 | 55.055 |
| 09/28/2026 21:23 | 10 | 55.06 |
| 09/28/2026 21:23 | 58 | 55.06 |
| 09/28/2026 21:23 | 42 | 55.06 |
| 09/28/2026 21:23 | 10 | 55.06 |
| 09/28/2026 21:23 | 20 | 55.07 |
| 09/28/2026 21:22 | 1 | 55.07 |
| 09/28/2026 21:22 | 1 | 55.08 |
| 09/28/2026 21:22 | 100 | 55.09 |
| 09/28/2026 21:22 | 3 | 55.09 |
| 09/28/2026 21:22 | 1 | 55.09 |
| 09/28/2026 21:22 | 6 | 55.09 |
| 09/28/2026 21:22 | 1 | 55.09 |
| 09/28/2026 21:22 | 30 | 55.09 |
| 09/28/2026 21:22 | 1 | 55.10 |
| 09/28/2026 21:21 | 40 | 55.13 |
| 09/28/2026 21:20 | 42 | 55.10 |
| 09/28/2026 21:20 | 5 | 55.10 |
| 09/28/2026 21:20 | 5 | 55.10 |
| 09/28/2026 21:20 | 100 | 55.10 |
| 09/28/2026 21:20 | 33 | 55.09 |
| 09/28/2026 21:20 | 200 | 55.09 |
| 09/28/2026 21:20 | 100 | 55.08 |
| 09/28/2026 21:20 | 30 | 55.06 |
| 09/28/2026 21:20 | 5 | 55.06 |
| 09/28/2026 21:20 | 1 | 55.06 |
| 09/28/2026 21:17 | 3 | 55.06 |
| 09/28/2026 21:17 | 1 | 55.07 |
| 09/28/2026 21:16 | 1 | 55.11 |
| 09/28/2026 21:16 | 1 | 55.12 |
| 09/28/2026 21:16 | 5 | 55.12 |
| 09/28/2026 21:16 | 31 | 55.12 |
| 09/28/2026 21:16 | 1 | 55.12 |
| 09/28/2026 21:16 | 2 | 55.11 |
| 09/28/2026 21:16 | 1 | 55.11 |
| 09/28/2026 21:16 | 49 | 55.11 |
| 09/28/2026 21:16 | 45 | 55.11 |
| 09/28/2026 21:16 | 10 | 55.11 |
| 09/28/2026 21:16 | 5 | 55.11 |
| 09/28/2026 21:16 | 15 | 55.10 |
| 09/28/2026 21:15 | 10 | 55.06 |
| 09/28/2026 21:15 | 15 | 55.08 |
| 09/28/2026 21:14 | 64 | 55.08 |
| 09/28/2026 21:14 | 40 | 55.06 |
| 09/28/2026 21:12 | 49 | 55.09 |
| 09/28/2026 21:12 | 18 | 55.09 |
| 09/28/2026 21:12 | 18 | 55.09 |
| 09/28/2026 21:12 | 18 | 55.09 |
| 09/28/2026 21:12 | 25 | 55.09 |
| 09/28/2026 21:12 | 72 | 55.09 |
| 09/28/2026 21:12 | 18 | 55.09 |
| 09/28/2026 21:12 | 82 | 55.09 |
| 09/28/2026 21:12 | 100 | 55.09 |
| 09/28/2026 21:12 | 100 | 55.09 |
| 09/28/2026 21:12 | 40 | 55.09 |
| 09/28/2026 21:12 | 24 | 55.09 |
| 09/28/2026 21:12 | 20 | 55.09 |
| 09/28/2026 21:12 | 100 | 55.09 |
| 09/28/2026 21:12 | 30 | 55.09 |
| 09/28/2026 21:12 | 20 | 55.09 |
| 09/28/2026 21:12 | 50 | 55.09 |
| 09/28/2026 21:12 | 100 | 55.09 |
| 09/28/2026 21:12 | 100 | 55.09 |
| 09/28/2026 21:12 | 6 | 55.09 |
| 09/28/2026 21:12 | 94 | 55.09 |
| 09/28/2026 21:12 | 1 | 55.09 |
| 09/28/2026 21:12 | 5 | 55.09 |
| 09/28/2026 21:12 | 10 | 55.10 |
| 09/28/2026 21:12 | 35 | 55.10 |
| 09/28/2026 21:12 | 99 | 55.10 |
| 09/28/2026 21:11 | 10 | 55.10 |
| 09/28/2026 21:05 | 1 | 55.15 |
| 09/28/2026 21:04 | 1 | 55.10 |
| 09/28/2026 21:03 | 45 | 55.13 |
| 09/28/2026 21:03 | 100 | 55.15 |
| 09/28/2026 21:03 | 40 | 55.14 |
| 09/28/2026 21:03 | 100 | 55.14 |
| 09/28/2026 21:03 | 48 | 55.14 |
| 09/28/2026 21:00 | 48 | 55.14 |
| 09/28/2026 21:00 | 100 | 55.14 |
| 09/28/2026 21:00 | 100 | 55.14 |
| 09/28/2026 21:00 | 1 | 55.13 |
| 09/28/2026 21:00 | 18 | 55.15 |
| 09/28/2026 21:00 | 25 | 55.15 |
| 09/28/2026 21:00 | 5 | 55.15 |
| 09/28/2026 21:00 | 52 | 55.15 |
| 09/28/2026 21:00 | 5 | 55.15 |
| 09/28/2026 21:00 | 42 | 55.15 |
| 09/28/2026 21:00 | 48 | 55.15 |
| 09/28/2026 21:00 | 58 | 55.15 |
| 09/28/2026 21:00 | 5 | 55.15 |
| 09/28/2026 21:00 | 100 | 55.15 |
| 09/28/2026 21:00 | 47 | 55.15 |
| 09/28/2026 21:00 | 3 | 55.16 |
| 09/28/2026 21:00 | 300 | 55.16 |
| 09/28/2026 21:00 | 100 | 55.17 |
| 09/28/2026 21:00 | 25 | 55.19 |
| 09/28/2026 20:59 | 30 | 55.18 |
| 09/28/2026 20:59 | 1 | 55.20 |
| 09/28/2026 20:53 | 8 | 55.19 |
| 09/28/2026 20:53 | 22 | 55.18 |
| 09/28/2026 20:53 | 13 | 55.18 |
| 09/28/2026 20:53 | 12 | 55.18 |
| 09/28/2026 20:53 | 15 | 55.18 |
| 09/28/2026 20:53 | 5 | 55.18 |
| 09/28/2026 20:53 | 100 | 55.18 |
| 09/28/2026 20:53 | 25 | 55.17 |
| 09/28/2026 20:53 | 10 | 55.17 |
| 09/28/2026 20:53 | 100 | 55.17 |
| 09/28/2026 20:52 | 28 | 55.14 |
| 09/28/2026 20:52 | 5 | 55.14 |
| 09/28/2026 20:52 | 6 | 55.14 |
| 09/28/2026 20:52 | 4 | 55.14 |
| 09/28/2026 20:52 | 5 | 55.14 |
| 09/28/2026 20:52 | 4 | 55.14 |
| 09/28/2026 20:52 | 6 | 55.14 |
| 09/28/2026 20:52 | 4 | 55.14 |
| 09/28/2026 20:52 | 5 | 55.14 |
| 09/28/2026 20:52 | 5 | 55.14 |
| 09/28/2026 20:52 | 4 | 55.14 |
| 09/28/2026 20:52 | 100 | 55.15 |
| 09/28/2026 20:52 | 41 | 55.16 |
| 09/28/2026 20:52 | 59 | 55.16 |
| 09/28/2026 20:52 | 100 | 55.16 |
| 09/28/2026 20:52 | 4 | 55.17 |
| 09/28/2026 20:52 | 4 | 55.17 |
| 09/28/2026 20:52 | 5 | 55.17 |
| 09/28/2026 20:52 | 4 | 55.17 |
| 09/28/2026 20:52 | 5 | 55.17 |
| 09/28/2026 20:52 | 4 | 55.17 |
| 09/28/2026 20:51 | 4 | 55.17 |
| 09/28/2026 20:48 | 5 | 55.22 |
| 09/28/2026 20:48 | 5 | 55.22 |
| 09/28/2026 20:48 | 33 | 55.21 |
| 09/28/2026 20:48 | 17 | 55.20 |
| 09/28/2026 20:47 | 1 | 55.17 |
| 09/28/2026 20:46 | 1 | 55.17 |
| 09/28/2026 20:42 | 2 | 55.23 |
| 09/28/2026 20:42 | 5 | 55.22 |
| 09/28/2026 20:42 | 48 | 55.22 |
| 09/28/2026 20:42 | 100 | 55.22 |
| 09/28/2026 20:41 | 200 | 55.21 |
| 09/28/2026 20:41 | 1 | 55.22 |
| 09/28/2026 20:41 | 1 | 55.22 |
| 09/28/2026 20:41 | 1 | 55.22 |
| 09/28/2026 20:41 | 1 | 55.22 |
| 09/28/2026 20:41 | 5 | 55.25 |
| 09/28/2026 20:41 | 5 | 55.25 |
| 09/28/2026 20:41 | 5 | 55.25 |
| 09/28/2026 20:41 | 100 | 55.25 |
| 09/28/2026 20:41 | 100 | 55.26 |
| 09/28/2026 20:41 | 100 | 55.26 |
| 09/28/2026 20:41 | 5 | 55.26 |
| 09/28/2026 20:41 | 96 | 55.26 |
| 09/28/2026 20:41 | 5 | 55.26 |
| 09/28/2026 20:41 | 10 | 55.26 |
| 09/28/2026 20:41 | 100 | 55.26 |
| 09/28/2026 20:41 | 45 | 55.28 |
| 09/28/2026 20:40 | 1 | 55.28 |
| 09/28/2026 20:40 | 99 | 55.27 |
| 09/28/2026 20:40 | 1 | 55.27 |
| 09/28/2026 20:40 | 90 | 55.27 |
| 09/28/2026 20:40 | 10 | 55.27 |
| 09/28/2026 20:40 | 21 | 55.27 |
| 09/28/2026 20:40 | 10 | 55.27 |
| 09/28/2026 20:40 | 69 | 55.27 |
| 09/28/2026 20:40 | 100 | 55.27 |
| 09/28/2026 20:40 | 10 | 55.27 |
| 09/28/2026 20:40 | 63 | 55.27 |
| 09/28/2026 20:40 | 1 | 55.27 |
| 09/28/2026 20:38 | 1 | 55.32 |
| 09/28/2026 20:38 | 39 | 55.32 |
| 09/28/2026 20:38 | 1 | 55.32 |
| 09/28/2026 20:38 | 100 | 55.32 |
| 09/28/2026 20:38 | 5 | 55.32 |
| 09/28/2026 20:38 | 100 | 55.34 |
| 09/28/2026 20:38 | 92 | 55.34 |
| 09/28/2026 20:38 | 108 | 55.33 |
| 09/28/2026 20:37 | 6 | 55.27 |
| 09/28/2026 20:36 | 10 | 55.27 |
| 09/28/2026 20:35 | 1 | 55.29 |
| 09/28/2026 20:35 | 5 | 55.27 |
| 09/28/2026 20:34 | 15 | 55.27 |
| 09/28/2026 20:34 | 25 | 55.31 |
| 09/28/2026 20:34 | 25 | 55.31 |
| 09/28/2026 20:34 | 25 | 55.31 |
| 09/28/2026 20:34 | 25 | 55.31 |
| 09/28/2026 20:33 | 1 | 55.34 |
| 09/28/2026 20:33 | 4 | 55.29 |
| 09/28/2026 20:32 | 4 | 55.29 |
| 09/28/2026 20:29 | 1 | 55.28 |
| 09/28/2026 20:29 | 1 | 55.28 |
| 09/28/2026 20:29 | 6 | 55.28 |
| 09/28/2026 20:28 | 1 | 55.34 |
| 09/28/2026 20:27 | 1 | 55.34 |
| 09/28/2026 20:23 | 25 | 55.36 |
| 09/28/2026 20:23 | 25 | 55.36 |
| 09/28/2026 20:22 | 1 | 55.39 |
| 09/28/2026 20:22 | 19 | 55.41 |
| 09/28/2026 20:22 | 47 | 55.41 |
| 09/28/2026 20:22 | 90 | 55.41 |
| 09/28/2026 20:19 | 40 | 55.34 |
| 09/28/2026 20:19 | 1 | 55.37 |
| 09/28/2026 20:18 | 98 | 55.43 |
| 09/28/2026 20:18 | 2 | 55.43 |
| 09/28/2026 20:18 | 187 | 55.43 |
| 09/28/2026 20:18 | 13 | 55.43 |
| 09/28/2026 20:18 | 61 | 55.43 |
| 09/28/2026 20:18 | 1 | 55.44 |
| 09/28/2026 20:18 | 29 | 55.44 |
| 09/28/2026 20:18 | 69 | 55.44 |
| 09/28/2026 20:17 | 6 | 55.46 |
| 09/28/2026 20:17 | 1 | 55.46 |
| 09/28/2026 20:15 | 1 | 55.44 |
| 09/28/2026 20:14 | 1 | 55.44 |
| 09/28/2026 20:14 | 100 | 55.46 |
| 09/28/2026 20:14 | 100 | 55.47 |
| 09/28/2026 20:14 | 53 | 55.47 |
| 09/28/2026 20:13 | 1 | 55.48 |
| 09/28/2026 20:11 | 25 | 55.51 |
| 09/28/2026 20:11 | 100 | 55.51 |
| 09/28/2026 20:11 | 3 | 55.51 |
| 09/28/2026 20:11 | 5 | 55.51 |
| 09/28/2026 20:11 | 100 | 55.51 |
| 09/28/2026 20:11 | 14 | 55.58 |
| 09/28/2026 20:11 | 10 | 55.54 |
| 09/28/2026 20:11 | 15 | 55.55 |
| 09/28/2026 20:11 | 1 | 55.59 |
| 09/28/2026 20:10 | 5 | 55.58 |
| 09/28/2026 20:10 | 11 | 55.58 |
| 09/28/2026 20:10 | 20 | 55.58 |
| 09/28/2026 20:05 | 3 | 55.59 |
| 09/28/2026 20:05 | 10 | 55.59 |
| 09/28/2026 20:05 | 5 | 55.55 |
| 09/28/2026 20:05 | 15 | 55.55 |
| 09/28/2026 20:04 | 4 | 55.53 |
| 09/28/2026 20:04 | 20 | 55.53 |
| 09/28/2026 20:04 | 41 | 55.53 |
| 09/28/2026 20:04 | 33 | 55.49 |
| 09/28/2026 20:04 | 35 | 55.49 |
| 09/28/2026 20:03 | 66 | 55.45 |
| 09/28/2026 20:03 | 5 | 55.53 |
| 09/28/2026 20:03 | 34 | 55.45 |
| 09/28/2026 20:00 | 46 | 55.50 |
| 09/28/2026 20:00 | 100 | 55.49 |
| 09/28/2026 20:00 | 6 | 55.47 |
| 09/28/2026 20:00 | 1 | 55.46 |
| 09/28/2026 20:00 | 40 | 55.43 |
| 09/28/2026 20:00 | 100 | 55.43 |
| 09/28/2026 20:00 | 30 | 55.40 |
| 09/28/2026 20:00 | 61 | 55.39 |
| 09/28/2026 20:00 | 39 | 55.39 |
| 09/28/2026 20:00 | 8 | 55.39 |
| 09/28/2026 20:00 | 2 | 55.39 |
| 09/28/2026 20:00 | 40 | 55.39 |
| 09/28/2026 20:00 | 1 | 55.39 |
| 09/28/2026 20:00 | 20 | 55.37 |
| 09/28/2026 20:00 | 100 | 55.38 |
| 09/28/2026 20:00 | 41 | 55.37 |
| 09/28/2026 20:00 | 1 | 55.37 |
| 09/28/2026 20:00 | 1 | 55.36 |
| 09/28/2026 20:00 | 100 | 55.30 |
| 09/28/2026 20:00 | 100 | 55.30 |
| 09/28/2026 20:00 | 20 | 55.30 |
| 09/28/2026 20:00 | 100 | 55.30 |
| 09/28/2026 20:00 | 34 | 55.30 |
| 09/28/2026 20:00 | 100 | 55.30 |
| 09/28/2026 20:00 | 80 | 55.31 |
| 09/28/2026 19:58 | 100 | 55.30 |
| 09/28/2026 19:55 | 11 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:55 | 25 | 55.33 |
| 09/28/2026 19:50 | 64 | 55.33 |
| 09/28/2026 19:38 | 33 | 55.355 |
| 09/28/2026 19:34 | 48 | 55.41 |
| 09/28/2026 19:34 | 37 | 55.41 |
| 09/28/2026 19:34 | 85 | 55.39 |
| 09/28/2026 19:34 | 1 | 55.39 |
| 09/28/2026 19:34 | 45 | 55.39 |
| 09/28/2026 19:34 | 1 | 55.39 |
| 09/28/2026 19:34 | 12 | 55.39 |
| 09/28/2026 19:34 | 3 | 55.33 |
| 09/28/2026 19:34 | 40 | 55.33 |
| 09/28/2026 19:34 | 5 | 55.32 |
| 09/28/2026 19:34 | 35 | 55.32 |
| 09/28/2026 19:34 | 33 | 55.29 |
| 09/28/2026 19:34 | 51 | 55.23 |
| 09/28/2026 19:34 | 10 | 55.185 |
| 09/28/2026 19:33 | 1 | 55.27 |
| 09/28/2026 19:33 | 30 | 55.09 |
| 09/28/2026 19:30 | 26 | 55.195 |
| 09/28/2026 19:27 | 1 | 55.22 |
| 09/28/2026 19:26 | 2 | 55.16 |
| 09/28/2026 19:26 | 2 | 55.155 |
| 09/28/2026 19:26 | 46 | 55.19 |
| 09/28/2026 19:26 | 30 | 55.19 |
| 09/28/2026 19:26 | 5 | 55.18 |
| 09/28/2026 19:26 | 5 | 55.18 |
| 09/28/2026 19:26 | 5 | 55.18 |
| 09/28/2026 19:26 | 15 | 55.18 |
| 09/28/2026 19:26 | 5 | 55.18 |
| 09/28/2026 19:26 | 49 | 55.17 |
| 09/28/2026 19:26 | 100 | 55.17 |
| 09/28/2026 19:25 | 5 | 55.08 |
| 09/28/2026 19:25 | 5 | 55.09 |
| 09/28/2026 19:23 | 1 | 55.14 |
| 09/28/2026 19:22 | 33 | 55.17 |
| 09/28/2026 19:22 | 30 | 55.17 |
| 09/28/2026 19:22 | 64 | 55.21 |
| 09/28/2026 19:22 | 200 | 55.23 |
| 09/28/2026 19:22 | 6 | 55.21 |
| 09/28/2026 19:22 | 30 | 55.21 |
| 09/28/2026 19:20 | 100 | 55.30 |
| 09/28/2026 19:20 | 45 | 55.31 |
| 09/28/2026 19:15 | 100 | 55.31 |
| 09/28/2026 19:15 | 46 | 55.32 |
| 09/28/2026 19:15 | 100 | 55.35 |
| 09/28/2026 19:14 | 10 | 55.41 |
| 09/28/2026 19:14 | 100 | 55.41 |
| 09/28/2026 19:14 | 37 | 55.42 |
| 09/28/2026 19:14 | 163 | 55.42 |
| 09/28/2026 19:14 | 100 | 55.42 |
| 09/28/2026 19:14 | 100 | 55.42 |
| 09/28/2026 19:12 | 1 | 55.48 |
| 09/28/2026 19:11 | 122 | 55.49 |
| 09/28/2026 19:11 | 25 | 55.49 |
| 09/28/2026 19:11 | 25 | 55.49 |
| 09/28/2026 19:11 | 25 | 55.49 |
| 09/28/2026 19:11 | 3 | 55.49 |
| 09/28/2026 19:11 | 100 | 55.48 |
| 09/28/2026 19:11 | 12 | 55.43 |
| 09/28/2026 19:11 | 5 | 55.42 |
| 09/28/2026 19:11 | 48 | 55.33 |
| 09/28/2026 19:11 | 100 | 55.33 |
| 09/28/2026 19:11 | 100 | 55.33 |
| 09/28/2026 19:11 | 39 | 55.31 |
| 09/28/2026 19:11 | 7 | 55.29 |
| 09/28/2026 19:11 | 38 | 55.29 |
| 09/28/2026 19:11 | 6 | 55.29 |
| 09/28/2026 19:11 | 7 | 55.28 |
| 09/28/2026 19:11 | 2 | 55.28 |
| 09/28/2026 19:11 | 17 | 55.28 |
| 09/28/2026 19:11 | 1 | 55.28 |
| 09/28/2026 19:11 | 88 | 55.28 |
| 09/28/2026 19:11 | 12 | 55.28 |
| 09/28/2026 19:11 | 5 | 55.24 |
| 09/28/2026 19:11 | 8 | 55.24 |
| 09/28/2026 19:09 | 25 | 55.22 |
| 09/28/2026 19:09 | 100 | 55.22 |
| 09/28/2026 19:09 | 100 | 55.22 |
| 09/28/2026 19:08 | 40 | 55.18 |
| 09/28/2026 19:08 | 1 | 55.19 |
| 09/28/2026 19:08 | 30 | 55.19 |
| 09/28/2026 19:05 | 100 | 55.25 |
| 09/28/2026 19:05 | 10 | 55.25 |
| 09/28/2026 19:05 | 1 | 55.25 |
| 09/28/2026 19:04 | 2 | 55.19 |
| 09/28/2026 19:03 | 50 | 55.21 |
| 09/28/2026 18:59 | 8 | 55.28 |
| 09/28/2026 18:57 | 5 | 55.19 |
| 09/28/2026 18:56 | 19 | 55.23 |
| 09/28/2026 18:56 | 100 | 55.23 |
| 09/28/2026 18:56 | 1 | 55.24 |
| 09/28/2026 18:56 | 65 | 55.24 |
| 09/28/2026 18:56 | 35 | 55.24 |
| 09/28/2026 18:56 | 1 | 55.24 |
| 09/28/2026 18:56 | 16 | 55.24 |
| 09/28/2026 18:56 | 48 | 55.24 |
| 09/28/2026 18:54 | 1 | 55.24 |
| 09/28/2026 18:49 | 40 | 55.18 |
| 09/28/2026 18:48 | 13 | 55.29 |
| 09/28/2026 18:48 | 50 | 55.29 |
| 09/28/2026 18:46 | 20 | 55.26 |
| 09/28/2026 18:46 | 20 | 55.22 |
| 09/28/2026 18:40 | 20 | 55.16 |
| 09/28/2026 18:38 | 10 | 55.25 |
| 09/28/2026 18:38 | 100 | 55.25 |
| 09/28/2026 18:38 | 100 | 55.25 |
| 09/28/2026 18:38 | 5 | 55.25 |
| 09/28/2026 18:38 | 30 | 55.25 |
| 09/28/2026 18:38 | 31 | 55.25 |
| 09/28/2026 18:38 | 100 | 55.20 |
| 09/28/2026 18:38 | 40 | 55.20 |
| 09/28/2026 18:38 | 100 | 55.19 |
| 09/28/2026 18:38 | 16 | 55.19 |
| 09/28/2026 18:38 | 4 | 55.19 |
| 09/28/2026 18:38 | 28 | 55.19 |
| 09/28/2026 18:38 | 100 | 55.19 |
| 09/28/2026 18:35 | 80 | 55.18 |
| 09/28/2026 18:35 | 20 | 55.19 |
| 09/28/2026 18:35 | 57 | 55.19 |
| 09/28/2026 18:32 | 1 | 55.26 |
| 09/28/2026 18:32 | 59 | 55.20 |
| 09/28/2026 18:31 | 46 | 55.21 |
| 09/28/2026 18:31 | 59 | 55.21 |
| 09/28/2026 18:31 | 141 | 55.21 |
| 09/28/2026 18:31 | 35 | 55.22 |
| 09/28/2026 18:31 | 24 | 55.22 |
| 09/28/2026 18:31 | 25 | 55.22 |
| 09/28/2026 18:24 | 10 | 55.31 |
| 09/28/2026 18:24 | 20 | 55.30 |
| 09/28/2026 18:24 | 30 | 55.25 |
| 09/28/2026 18:22 | 39 | 55.26 |
| 09/28/2026 18:22 | 100 | 55.27 |
| 09/28/2026 18:22 | 42 | 55.27 |
| 09/28/2026 18:22 | 100 | 55.27 |
| 09/28/2026 18:22 | 58 | 55.27 |
| 09/28/2026 18:22 | 2 | 55.29 |
| 09/28/2026 18:22 | 10 | 55.29 |
| 09/28/2026 18:22 | 15 | 55.30 |
| 09/28/2026 18:22 | 100 | 55.30 |
| 09/28/2026 18:21 | 25 | 55.31 |
| 09/28/2026 18:18 | 84 | 55.35 |
| 09/28/2026 18:18 | 3 | 55.30 |
| 09/28/2026 18:18 | 10 | 55.30 |
| 09/28/2026 18:18 | 5 | 55.30 |
| 09/28/2026 18:18 | 5 | 55.35 |
| 09/28/2026 18:18 | 20 | 55.34 |
| 09/28/2026 18:17 | 12 | 55.33 |
| 09/28/2026 18:16 | 12 | 55.32 |
| 09/28/2026 18:16 | 12 | 55.32 |
| 09/28/2026 18:16 | 1 | 55.29 |
| 09/28/2026 18:16 | 1 | 55.29 |
| 09/28/2026 18:16 | 1 | 55.29 |
| 09/28/2026 18:16 | 5 | 55.28 |
| 09/28/2026 18:16 | 5 | 55.28 |
| 09/28/2026 18:16 | 100 | 55.28 |
| 09/28/2026 18:16 | 30 | 55.28 |
| 09/28/2026 18:16 | 10 | 55.28 |
| 09/28/2026 18:16 | 60 | 55.28 |
| 09/28/2026 18:16 | 40 | 55.28 |
| 09/28/2026 18:16 | 100 | 55.27 |
| 09/28/2026 18:16 | 46 | 55.25 |
| 09/28/2026 18:16 | 100 | 55.25 |
| 09/28/2026 18:16 | 3 | 55.25 |
| 09/28/2026 18:16 | 5 | 55.25 |
| 09/28/2026 18:16 | 30 | 55.24 |
| 09/28/2026 18:16 | 5 | 55.24 |
| 09/28/2026 18:16 | 43 | 55.20 |
| 09/28/2026 18:16 | 47 | 55.20 |
| 09/28/2026 18:16 | 100 | 55.20 |
| 09/28/2026 18:16 | 100 | 55.20 |
| 09/28/2026 18:10 | 1 | 55.24 |
| 09/28/2026 18:08 | 76 | 55.25 |
| 09/28/2026 18:08 | 100 | 55.24 |
| 09/28/2026 18:08 | 68 | 55.20 |
| 09/28/2026 18:08 | 32 | 55.20 |
| 09/28/2026 18:08 | 50 | 55.20 |
| 09/28/2026 18:06 | 20 | 55.21 |
| 09/28/2026 18:06 | 3 | 55.21 |
| 09/28/2026 18:06 | 34 | 55.17 |
| 09/28/2026 18:06 | 100 | 55.17 |
| 09/28/2026 18:06 | 100 | 55.23 |
| 09/28/2026 18:04 | 2 | 55.17 |
| 09/28/2026 18:00 | 52 | 55.28 |
| 09/28/2026 18:00 | 5 | 55.22 |
| 09/28/2026 18:00 | 21 | 55.22 |
| 09/28/2026 18:00 | 20 | 55.22 |
| 09/28/2026 18:00 | 3 | 55.21 |
| 09/28/2026 18:00 | 3 | 55.21 |
| 09/28/2026 18:00 | 23 | 55.20 |
| 09/28/2026 18:00 | 23 | 55.19 |
| 09/28/2026 17:58 | 6 | 55.18 |
| 09/28/2026 17:58 | 50 | 55.18 |
| 09/28/2026 17:58 | 43 | 55.18 |
| 09/28/2026 17:58 | 4 | 55.18 |
| 09/28/2026 17:56 | 12 | 55.08 |
| 09/28/2026 17:55 | 25 | 55.13 |
| 09/28/2026 17:51 | 100 | 55.16 |
| 09/28/2026 17:49 | 96 | 55.19 |
| 09/28/2026 17:48 | 3 | 55.25 |
| 09/28/2026 17:48 | 35 | 55.24 |
| 09/28/2026 17:48 | 100 | 55.24 |
| 09/28/2026 17:48 | 9 | 55.24 |
| 09/28/2026 17:46 | 100 | 55.20 |
| 09/28/2026 17:46 | 1 | 55.27 |
| 09/28/2026 17:46 | 5 | 55.30 |
| 09/28/2026 17:46 | 100 | 55.30 |
| 09/28/2026 17:46 | 18 | 55.41 |
| 09/28/2026 17:46 | 100 | 55.39 |
| 09/28/2026 17:46 | 5 | 55.31 |
| 09/28/2026 17:46 | 5 | 55.31 |
| 09/28/2026 17:46 | 5 | 55.31 |
| 09/28/2026 17:46 | 1 | 55.32 |
| 09/28/2026 17:46 | 30 | 55.32 |
| 09/28/2026 17:46 | 300 | 55.32 |
| 09/28/2026 17:40 | 6 | 55.46 |
| 09/28/2026 17:40 | 100 | 55.46 |
| 09/28/2026 17:40 | 12 | 55.45 |
| 09/28/2026 17:40 | 100 | 55.44 |
| 09/28/2026 17:40 | 7 | 55.40 |
| 09/28/2026 17:40 | 1 | 55.40 |
| 09/28/2026 17:40 | 23 | 55.37 |
| 09/28/2026 17:40 | 47 | 55.36 |
| 09/28/2026 17:40 | 3 | 55.36 |
| 09/28/2026 17:40 | 55 | 55.36 |
| 09/28/2026 17:40 | 45 | 55.36 |
| 09/28/2026 17:40 | 25 | 55.325 |
| 09/28/2026 17:40 | 25 | 55.325 |
| 09/28/2026 17:40 | 25 | 55.325 |
| 09/28/2026 17:40 | 25 | 55.325 |
| 09/28/2026 17:38 | 5 | 55.34 |
| 09/28/2026 17:38 | 1 | 55.34 |
| 09/28/2026 17:38 | 14 | 55.34 |
| 09/28/2026 17:38 | 23 | 55.34 |
| 09/28/2026 17:38 | 14 | 55.34 |
| 09/28/2026 17:38 | 100 | 55.33 |
| 09/28/2026 17:37 | 1 | 55.32 |
| 09/28/2026 17:36 | 1 | 55.295 |
| 09/28/2026 17:36 | 1 | 55.295 |
| 09/28/2026 17:36 | 23 | 55.28 |
| 09/28/2026 17:34 | 4 | 55.23 |
| 09/28/2026 17:31 | 100 | 55.30 |
| 09/28/2026 17:31 | 100 | 55.31 |
| 09/28/2026 17:31 | 100 | 55.31 |
| 09/28/2026 17:31 | 4 | 55.35 |
| 09/28/2026 17:30 | 1 | 55.35 |
| 09/28/2026 17:28 | 16 | 55.33 |
| 09/28/2026 17:28 | 1 | 55.33 |
| 09/28/2026 17:27 | 5 | 55.26 |
| 09/28/2026 17:26 | 84 | 55.25 |
| 09/28/2026 17:26 | 18 | 55.25 |
| 09/28/2026 17:26 | 25 | 55.25 |
| 09/28/2026 17:26 | 100 | 55.27 |
| 09/28/2026 17:26 | 7 | 55.21 |
| 09/28/2026 17:23 | 9 | 55.32 |
| 09/28/2026 17:23 | 47 | 55.32 |
| 09/28/2026 17:23 | 5 | 55.32 |
| 09/28/2026 17:20 | 2 | 55.24 |
| 09/28/2026 17:20 | 98 | 55.24 |
| 09/28/2026 17:20 | 62 | 55.24 |
| 09/28/2026 17:20 | 38 | 55.24 |
| 09/28/2026 17:20 | 5 | 55.25 |
| 09/28/2026 17:20 | 5 | 55.25 |
| 09/28/2026 17:20 | 10 | 55.30 |
| 09/28/2026 17:20 | 10 | 55.31 |
| 09/28/2026 17:20 | 200 | 55.31 |
| 09/28/2026 17:20 | 22 | 55.32 |
| 09/28/2026 17:20 | 175 | 55.33 |
| 09/28/2026 17:20 | 25 | 55.33 |
| 09/28/2026 17:18 | 5 | 55.37 |
| 09/28/2026 17:18 | 9 | 55.37 |
| 09/28/2026 17:18 | 91 | 55.37 |
| 09/28/2026 17:18 | 9 | 55.37 |
| 09/28/2026 17:18 | 7 | 55.36 |
| 09/28/2026 17:18 | 3 | 55.36 |
| 09/28/2026 17:18 | 100 | 55.35 |
| 09/28/2026 17:17 | 100 | 55.25 |
| 09/28/2026 17:16 | 100 | 55.30 |
| 09/28/2026 17:15 | 5 | 55.32 |
| 09/28/2026 17:15 | 3 | 55.32 |
| 09/28/2026 17:15 | 20 | 55.32 |
| 09/28/2026 17:15 | 100 | 55.32 |
| 09/28/2026 17:12 | 49 | 55.25 |
| 09/28/2026 17:12 | 100 | 55.25 |
| 09/28/2026 17:12 | 100 | 55.26 |
| 09/28/2026 17:10 | 46 | 55.31 |
| 09/28/2026 17:10 | 100 | 55.31 |
| 09/28/2026 17:10 | 6 | 55.31 |
| 09/28/2026 17:07 | 25 | 55.20 |
| 09/28/2026 17:07 | 66 | 55.16 |
| 09/28/2026 17:07 | 33 | 55.16 |
| 09/28/2026 17:07 | 1 | 55.17 |
| 09/28/2026 17:07 | 5 | 55.19 |
| 09/28/2026 17:07 | 10 | 55.19 |
| 09/28/2026 17:07 | 1 | 55.19 |
| 09/28/2026 17:07 | 1 | 55.19 |
| 09/28/2026 17:07 | 100 | 55.19 |
| 09/28/2026 17:07 | 39 | 55.16 |
| 09/28/2026 17:07 | 61 | 55.16 |
| 09/28/2026 17:07 | 33 | 55.18 |
| 09/28/2026 17:07 | 11 | 55.18 |
| 09/28/2026 17:07 | 10 | 55.18 |
| 09/28/2026 17:07 | 100 | 55.17 |
| 09/28/2026 17:07 | 100 | 55.16 |
| 09/28/2026 17:07 | 100 | 55.16 |
| 09/28/2026 17:07 | 1 | 55.16 |
| 09/28/2026 17:07 | 100 | 55.16 |
| 09/28/2026 17:07 | 8 | 55.13 |
| 09/28/2026 17:07 | 100 | 55.14 |
| 09/28/2026 17:07 | 100 | 55.14 |
| 09/28/2026 17:07 | 100 | 55.15 |
| 09/28/2026 17:07 | 4 | 55.13 |
| 09/28/2026 17:07 | 49 | 55.13 |
| 09/28/2026 17:07 | 25 | 55.105 |
| 09/28/2026 17:07 | 25 | 55.105 |
| 09/28/2026 17:07 | 25 | 55.105 |
| 09/28/2026 17:06 | 25 | 55.14 |
| 09/28/2026 17:06 | 6 | 55.14 |
| 09/28/2026 17:06 | 29 | 55.14 |
| 09/28/2026 17:06 | 35 | 55.14 |
| 09/28/2026 17:06 | 77 | 55.13 |
| 09/28/2026 17:06 | 70 | 55.13 |
| 09/28/2026 17:06 | 53 | 55.13 |
| 09/28/2026 17:06 | 25 | 55.125 |
| 09/28/2026 17:06 | 25 | 55.125 |
| 09/28/2026 17:05 | 25 | 55.13 |
| 09/28/2026 17:05 | 25 | 55.13 |
| 09/28/2026 17:03 | 40 | 55.13 |
| 09/28/2026 17:03 | 30 | 55.13 |
| 09/28/2026 17:03 | 70 | 55.13 |
| 09/28/2026 17:03 | 100 | 55.13 |
| 09/28/2026 17:03 | 14 | 55.12 |
| 09/28/2026 17:03 | 100 | 55.12 |
| 09/28/2026 17:02 | 100 | 55.085 |
| 09/28/2026 17:02 | 476 | 55.10 |
| 09/28/2026 17:02 | 163 | 55.10 |
| 09/28/2026 17:02 | 155 | 55.10 |
| 09/28/2026 17:02 | 206 | 55.10 |
| 09/28/2026 17:02 | 28 | 55.11 |
| 09/28/2026 17:02 | 18 | 55.11 |
| 09/28/2026 17:02 | 1 | 55.11 |
| 09/28/2026 17:01 | 100 | 55.16 |
| 09/28/2026 17:00 | 45 | 55.16 |
| 09/28/2026 17:00 | 100 | 55.13 |
| 09/28/2026 17:00 | 50 | 55.135 |
| 09/28/2026 17:00 | 5 | 55.17 |
| 09/28/2026 17:00 | 200 | 55.18 |
| 09/28/2026 16:59 | 25 | 55.21 |
| 09/28/2026 16:59 | 25 | 55.21 |
| 09/28/2026 16:58 | 100 | 55.21 |
| 09/28/2026 16:57 | 25 | 55.245 |
| 09/28/2026 16:57 | 25 | 55.245 |
| 09/28/2026 16:57 | 25 | 55.245 |
| 09/28/2026 16:57 | 25 | 55.245 |
| 09/28/2026 16:56 | 20 | 55.29 |
| 09/28/2026 16:56 | 100 | 55.29 |
| 09/28/2026 16:56 | 8 | 55.29 |
| 09/28/2026 16:56 | 100 | 55.29 |
| 09/28/2026 16:56 | 28 | 55.29 |
| 09/28/2026 16:56 | 180 | 55.28 |
| 09/28/2026 16:55 | 25 | 55.25 |
| 09/28/2026 16:55 | 25 | 55.25 |
| 09/28/2026 16:55 | 25 | 55.25 |
| 09/28/2026 16:55 | 28 | 55.26 |
| 09/28/2026 16:54 | 25 | 55.27 |
| 09/28/2026 16:52 | 76 | 55.26 |
| 09/28/2026 16:52 | 128 | 55.26 |
| 09/28/2026 16:52 | 49 | 55.26 |
| 09/28/2026 16:52 | 50 | 55.27 |
| 09/28/2026 16:52 | 25 | 55.27 |
| 09/28/2026 16:52 | 25 | 55.27 |
| 09/28/2026 16:51 | 25 | 55.305 |
| 09/28/2026 16:50 | 5 | 55.33 |
| 09/28/2026 16:50 | 3 | 55.32 |
| 09/28/2026 16:50 | 32 | 55.32 |
| 09/28/2026 16:50 | 100 | 55.305 |
| 09/28/2026 16:50 | 1 | 55.31 |
| 09/28/2026 16:50 | 100 | 55.30 |
| 09/28/2026 16:50 | 100 | 55.30 |
| 09/28/2026 16:50 | 17 | 55.30 |
| 09/28/2026 16:50 | 1 | 55.20 |
| 09/28/2026 16:50 | 2 | 55.20 |
| 09/28/2026 16:49 | 1 | 55.31 |
| 09/28/2026 16:49 | 2 | 55.29 |
| 09/28/2026 16:47 | 1 | 55.34 |
| 09/28/2026 16:47 | 10 | 55.35 |
| 09/28/2026 16:47 | 100 | 55.35 |
| 09/28/2026 16:47 | 5 | 55.36 |
| 09/28/2026 16:47 | 5 | 55.37 |
| 09/28/2026 16:47 | 100 | 55.37 |
| 09/28/2026 16:46 | 100 | 55.37 |
| 09/28/2026 16:46 | 2 | 55.38 |
| 09/28/2026 16:46 | 23 | 55.41 |
| 09/28/2026 16:46 | 17 | 55.41 |
| 09/28/2026 16:46 | 2 | 55.41 |
| 09/28/2026 16:45 | 100 | 55.40 |
| 09/28/2026 16:40 | 2 | 55.39 |
| 09/28/2026 16:39 | 2 | 55.39 |
| 09/28/2026 16:38 | 52 | 55.43 |
| 09/28/2026 16:38 | 48 | 55.43 |
| 09/28/2026 16:38 | 52 | 55.46 |
| 09/28/2026 16:36 | 56 | 55.45 |
| 09/28/2026 16:36 | 44 | 55.46 |
| 09/28/2026 16:34 | 3 | 55.47 |
| 09/28/2026 16:34 | 1 | 55.48 |
| 09/28/2026 16:32 | 1 | 55.57 |
| 09/28/2026 16:31 | 2 | 55.70 |
| 09/28/2026 16:31 | 5 | 55.70 |
| 09/28/2026 16:31 | 1 | 55.70 |
| 09/28/2026 16:31 | 5 | 55.70 |
| 09/28/2026 16:31 | 5 | 55.70 |
| 09/28/2026 16:30 | 10 | 55.70 |
| 09/28/2026 16:30 | 10 | 55.70 |
| 09/28/2026 16:28 | 100 | 55.605 |
| 09/28/2026 16:28 | 25 | 55.65 |
| 09/28/2026 16:27 | 40 | 55.63 |
| 09/28/2026 16:27 | 53 | 55.63 |
| 09/28/2026 16:27 | 7 | 55.63 |
| 09/28/2026 16:27 | 40 | 55.63 |
| 09/28/2026 16:27 | 100 | 55.62 |
| 09/28/2026 16:27 | 14 | 55.63 |
| 09/28/2026 16:27 | 100 | 55.63 |
| 09/28/2026 16:27 | 100 | 55.62 |
| 09/28/2026 16:27 | 100 | 55.62 |
| 09/28/2026 16:26 | 100 | 55.50 |
| 09/28/2026 16:24 | 100 | 55.53 |
| 09/28/2026 16:24 | 43 | 55.53 |
| 09/28/2026 16:24 | 4 | 55.455 |
| 09/28/2026 16:24 | 25 | 55.455 |
| 09/28/2026 16:24 | 25 | 55.455 |
| 09/28/2026 16:24 | 46 | 55.47 |
| 09/28/2026 16:24 | 47 | 55.50 |
| 09/28/2026 16:24 | 38 | 55.50 |
| 09/28/2026 16:24 | 5 | 55.50 |
| 09/28/2026 16:24 | 100 | 55.50 |
| 09/28/2026 16:24 | 5 | 55.51 |
| 09/28/2026 16:23 | 49 | 55.53 |
| 09/28/2026 16:23 | 6 | 55.55 |
| 09/28/2026 16:23 | 29 | 55.55 |
| 09/28/2026 16:23 | 33 | 55.55 |
| 09/28/2026 16:23 | 10 | 55.55 |
| 09/28/2026 16:23 | 100 | 55.55 |
| 09/28/2026 16:20 | 1 | 55.51 |
| 09/28/2026 16:20 | 65 | 55.54 |
| 09/28/2026 16:20 | 4 | 55.54 |
| 09/28/2026 16:17 | 100 | 55.51 |
| 09/28/2026 16:15 | 32 | 55.59 |
| 09/28/2026 16:14 | 2 | 55.61 |
| 09/28/2026 16:14 | 10 | 55.61 |
| 09/28/2026 16:14 | 1 | 55.61 |
| 09/28/2026 16:14 | 27 | 55.61 |
| 09/28/2026 16:14 | 100 | 55.61 |
| 09/28/2026 16:14 | 2 | 55.61 |
| 09/28/2026 16:14 | 100 | 55.555 |
| 09/28/2026 16:14 | 28 | 55.51 |
| 09/28/2026 16:14 | 1 | 55.51 |
| 09/28/2026 16:14 | 1 | 55.53 |
| 09/28/2026 16:14 | 14 | 55.57 |
| 09/28/2026 16:14 | 100 | 55.60 |
| 09/28/2026 16:14 | 200 | 55.60 |
| 09/28/2026 16:13 | 100 | 55.54 |
| 09/28/2026 16:13 | 74 | 55.63 |
| 09/28/2026 16:13 | 100 | 55.74 |
| 09/28/2026 16:13 | 7 | 55.71 |
| 09/28/2026 16:13 | 26 | 55.63 |
| 09/28/2026 16:13 | 100 | 55.65 |
| 09/28/2026 16:13 | 3 | 55.70 |
| 09/28/2026 16:13 | 25 | 55.79 |
| 09/28/2026 16:12 | 6 | 55.88 |
| 09/28/2026 16:11 | 11 | 55.86 |
| 09/28/2026 16:11 | 89 | 55.86 |
| 09/28/2026 16:11 | 22 | 55.90 |
| 09/28/2026 16:11 | 1 | 55.90 |
| 09/28/2026 16:11 | 24 | 55.89 |
| 09/28/2026 16:11 | 1 | 55.88 |
| 09/28/2026 16:11 | 1 | 55.88 |
| 09/28/2026 16:11 | 3 | 55.88 |
| 09/28/2026 16:11 | 9 | 55.88 |
| 09/28/2026 16:11 | 12 | 55.88 |
| 09/28/2026 16:10 | 24 | 55.81 |
| 09/28/2026 16:10 | 8 | 55.78 |
| 09/28/2026 16:10 | 1 | 55.75 |
| 09/28/2026 16:10 | 100 | 55.74 |
| 09/28/2026 16:07 | 3 | 55.62 |
| 09/28/2026 16:06 | 100 | 55.71 |
| 09/28/2026 16:06 | 2 | 55.69 |
| 09/28/2026 16:06 | 100 | 55.69 |
| 09/28/2026 16:06 | 100 | 55.69 |
| 09/28/2026 16:06 | 4 | 55.62 |
| 09/28/2026 16:06 | 100 | 55.62 |
| 09/28/2026 16:06 | 5 | 55.58 |
| 09/28/2026 16:06 | 7 | 55.57 |
| 09/28/2026 16:05 | 2 | 55.33 |
| 09/28/2026 16:05 | 2 | 55.405 |
| 09/28/2026 16:05 | 100 | 55.44 |
| 09/28/2026 16:05 | 5 | 55.48 |
| 09/28/2026 16:05 | 100 | 55.48 |
| 09/28/2026 16:04 | 100 | 55.34 |
| 09/28/2026 16:04 | 8 | 55.35 |
| 09/28/2026 16:04 | 2 | 55.32 |
| 09/28/2026 16:04 | 100 | 55.37 |
| 09/28/2026 16:04 | 25 | 55.42 |
| 09/28/2026 16:04 | 25 | 55.42 |
| 09/28/2026 16:04 | 25 | 55.42 |
| 09/28/2026 16:04 | 25 | 55.42 |
| 09/28/2026 16:04 | 3 | 55.38 |
| 09/28/2026 16:03 | 1 | 55.38 |
| 09/28/2026 16:03 | 25 | 55.46 |
| 09/28/2026 16:03 | 100 | 55.455 |
| 09/28/2026 16:03 | 10 | 55.46 |
| 09/28/2026 16:03 | 96 | 55.46 |
| 09/28/2026 16:03 | 100 | 55.47 |
| 09/28/2026 16:03 | 15 | 55.47 |
| 09/28/2026 16:03 | 100 | 55.47 |
| 09/28/2026 16:02 | 3 | 55.46 |
| 09/28/2026 16:02 | 1 | 55.46 |
| 09/28/2026 16:02 | 100 | 55.47 |
| 09/28/2026 16:02 | 90 | 55.46 |
| 09/28/2026 16:02 | 10 | 55.46 |
| 09/28/2026 16:02 | 90 | 55.47 |
| 09/28/2026 16:02 | 3 | 55.47 |
| 09/28/2026 16:02 | 1 | 55.47 |
| 09/28/2026 16:02 | 100 | 55.54 |
| 09/28/2026 16:02 | 3 | 55.47 |
| 09/28/2026 16:01 | 3 | 55.47 |
| 09/28/2026 16:01 | 29 | 55.62 |
| 09/28/2026 16:01 | 5 | 55.62 |
| 09/28/2026 16:01 | 171 | 55.62 |
| 09/28/2026 16:01 | 1 | 55.45 |
| 09/28/2026 16:00 | 100 | 55.51 |
| 09/28/2026 16:00 | 115 | 55.67 |
| 09/28/2026 16:00 | 5 | 55.66 |
| 09/28/2026 16:00 | 3 | 55.62 |
| 09/28/2026 16:00 | 1 | 55.61 |
| 09/28/2026 16:00 | 100 | 55.61 |
| 09/28/2026 16:00 | 99 | 55.44 |
| 09/28/2026 16:00 | 1 | 55.445 |
| 09/28/2026 16:00 | 5 | 55.52 |
| 09/28/2026 16:00 | 5 | 55.52 |
| 09/28/2026 16:00 | 100 | 55.52 |
| 09/28/2026 16:00 | 3 | 55.51 |
| 09/28/2026 16:00 | 6 | 55.45 |
| 09/28/2026 16:00 | 100 | 55.45 |
| 09/28/2026 16:00 | 7 | 55.37 |
| 09/28/2026 15:59 | 1 | 55.41 |
| 09/28/2026 15:59 | 3 | 55.27 |
| 09/28/2026 15:58 | 1 | 55.44 |
| 09/28/2026 15:57 | 100 | 55.265 |
| 09/28/2026 15:57 | 100 | 55.265 |
| 09/28/2026 15:57 | 9 | 55.27 |
| 09/28/2026 15:57 | 3 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 25 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:57 | 8 | 55.31 |
| 09/28/2026 15:56 | 1 | 55.07 |
| 09/28/2026 15:54 | 1 | 55.26 |
| 09/28/2026 15:53 | 20 | 55.31 |
| 09/28/2026 15:53 | 8 | 55.31 |
| 09/28/2026 15:53 | 200 | 55.31 |
| 09/28/2026 15:51 | 100 | 55.225 |
| 09/28/2026 15:51 | 8 | 55.225 |
| 09/28/2026 15:51 | 10 | 55.19 |
| 09/28/2026 15:49 | 2 | 55.255 |
| 09/28/2026 15:49 | 1 | 55.255 |
| 09/28/2026 15:47 | 1 | 55.06 |
| 09/28/2026 15:47 | 1 | 55.26 |
| 09/28/2026 15:47 | 11 | 55.14 |
| 09/28/2026 15:47 | 3 | 55.05 |
| 09/28/2026 15:46 | 1 | 55.00 |
| 09/28/2026 15:46 | 1 | 55.02 |
| 09/28/2026 15:45 | 3 | 55.01 |
| 09/28/2026 15:44 | 5 | 55.03 |
| 09/28/2026 15:44 | 16 | 55.45 |
| 09/28/2026 15:43 | 29 | 55.18 |
| 09/28/2026 15:43 | 2 | 55.18 |
| 09/28/2026 15:43 | 100 | 55.32 |
| 09/28/2026 15:43 | 200 | 55.31 |
| 09/28/2026 15:43 | 11 | 55.31 |
| 09/28/2026 15:43 | 100 | 55.31 |
| 09/28/2026 15:42 | 1 | 55.105 |
| 09/28/2026 15:42 | 2 | 55.105 |
| 09/28/2026 15:42 | 2 | 55.105 |
| 09/28/2026 15:41 | 1 | 54.84 |
| 09/28/2026 15:41 | 1 | 54.89 |
| 09/28/2026 15:41 | 1 | 54.89 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 100 | 54.99 |
| 09/28/2026 15:41 | 5 | 54.99 |
| 09/28/2026 15:41 | 95 | 54.99 |
| 09/28/2026 15:41 | 383 | 55.00 |
| 09/28/2026 15:41 | 417 | 55.00 |
| 09/28/2026 15:41 | 483 | 55.00 |
| 09/28/2026 15:41 | 317 | 55.00 |
| 09/28/2026 15:41 | 133 | 55.00 |
| 09/28/2026 15:41 | 422 | 55.00 |
| 09/28/2026 15:41 | 245 | 55.00 |
| 09/28/2026 15:41 | 655 | 55.00 |
| 09/28/2026 15:41 | 145 | 55.00 |
| 09/28/2026 15:39 | 7 | 55.00 |
| 09/28/2026 15:38 | 5 | 55.13 |
| 09/28/2026 15:38 | 25 | 55.13 |
| 09/28/2026 15:38 | 3 | 55.12 |
| 09/28/2026 15:38 | 100 | 54.95 |
| 09/28/2026 15:38 | 100 | 54.94 |
| 09/28/2026 15:37 | 100 | 54.94 |
| 09/28/2026 15:37 | 100 | 54.87 |
| 09/28/2026 15:37 | 25 | 54.94 |
| 09/28/2026 15:37 | 100 | 54.55 |
| 09/28/2026 15:37 | 49 | 54.56 |
| 09/28/2026 15:37 | 100 | 54.56 |
| 09/28/2026 15:37 | 100 | 54.51 |
| 09/28/2026 15:35 | 5 | 54.56 |
| 09/28/2026 15:35 | 100 | 54.68 |
| 09/28/2026 15:34 | 7 | 54.57 |
| 09/28/2026 15:33 | 1 | 54.62 |
| 09/28/2026 15:33 | 100 | 54.99 |
| 09/28/2026 15:31 | 100 | 54.99 |
| 09/28/2026 15:31 | 1 | 54.67 |
| 09/28/2026 15:31 | 1 | 54.99 |
| 09/28/2026 15:31 | 99 | 54.99 |
| 09/28/2026 15:30 | 1 | 55.08 |
| 09/28/2026 15:30 | 1 | 55.09 |
| 09/28/2026 15:30 | 1 | 55.09 |
| 09/28/2026 15:30 | 6 | 55.22 |
| 09/28/2026 15:30 | 61 | 55.31 |
| 09/28/2026 15:30 | 3239 | 55.31 |
| 09/28/2026 15:30 | 3239 | 55.31 |