Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.15
+3.54
(
+6.48% )
|
58.14
|
14,000 |
58.15
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 122064 | 58.15 |
| 07/27/2026 21:59 | 200 | 58.19 |
| 07/27/2026 21:59 | 400 | 58.19 |
| 07/27/2026 21:59 | 100 | 58.19 |
| 07/27/2026 21:59 | 100 | 58.19 |
| 07/27/2026 21:59 | 100 | 58.19 |
| 07/27/2026 21:59 | 187 | 58.18 |
| 07/27/2026 21:59 | 211 | 58.18 |
| 07/27/2026 21:59 | 130 | 58.18 |
| 07/27/2026 21:59 | 2 | 58.17 |
| 07/27/2026 21:59 | 23 | 58.17 |
| 07/27/2026 21:59 | 64 | 58.15 |
| 07/27/2026 21:59 | 165 | 58.14 |
| 07/27/2026 21:59 | 174 | 58.14 |
| 07/27/2026 21:59 | 26 | 58.14 |
| 07/27/2026 21:59 | 189 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.145 |
| 07/27/2026 21:59 | 47 | 58.17 |
| 07/27/2026 21:59 | 24 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.14 |
| 07/27/2026 21:59 | 2 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 76 | 58.10 |
| 07/27/2026 21:59 | 100 | 58.14 |
| 07/27/2026 21:59 | 2 | 58.10 |
| 07/27/2026 21:59 | 60 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.17 |
| 07/27/2026 21:59 | 24 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.14 |
| 07/27/2026 21:59 | 76 | 58.17 |
| 07/27/2026 21:59 | 50 | 58.16 |
| 07/27/2026 21:59 | 11 | 58.14 |
| 07/27/2026 21:59 | 19 | 58.10 |
| 07/27/2026 21:59 | 74 | 58.14 |
| 07/27/2026 21:59 | 12 | 58.14 |
| 07/27/2026 21:59 | 57 | 58.09 |
| 07/27/2026 21:59 | 24 | 58.09 |
| 07/27/2026 21:59 | 3 | 58.14 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 4 | 58.14 |
| 07/27/2026 21:59 | 84 | 58.10 |
| 07/27/2026 21:59 | 32 | 58.10 |
| 07/27/2026 21:59 | 54 | 58.10 |
| 07/27/2026 21:59 | 7 | 58.10 |
| 07/27/2026 21:59 | 1 | 58.10 |
| 07/27/2026 21:59 | 3 | 58.10 |
| 07/27/2026 21:59 | 2 | 58.13 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:59 | 98 | 58.12 |
| 07/27/2026 21:59 | 5 | 58.10 |
| 07/27/2026 21:59 | 158 | 58.10 |
| 07/27/2026 21:59 | 103 | 58.11 |
| 07/27/2026 21:59 | 1497 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 5 | 58.15 |
| 07/27/2026 21:59 | 8 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.15 |
| 07/27/2026 21:59 | 100 | 58.15 |
| 07/27/2026 21:59 | 2 | 58.12 |
| 07/27/2026 21:59 | 95 | 58.12 |
| 07/27/2026 21:59 | 100 | 58.13 |
| 07/27/2026 21:59 | 67 | 58.15 |
| 07/27/2026 21:59 | 19 | 58.15 |
| 07/27/2026 21:59 | 100 | 58.15 |
| 07/27/2026 21:59 | 100 | 58.14 |
| 07/27/2026 21:59 | 100 | 58.14 |
| 07/27/2026 21:59 | 300 | 58.14 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:59 | 41 | 58.13 |
| 07/27/2026 21:59 | 100 | 58.115 |
| 07/27/2026 21:59 | 500 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 98 | 58.11 |
| 07/27/2026 21:59 | 15 | 58.10 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 29 | 58.08 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.08 |
| 07/27/2026 21:59 | 50 | 58.08 |
| 07/27/2026 21:59 | 55 | 58.05 |
| 07/27/2026 21:59 | 50 | 58.06 |
| 07/27/2026 21:59 | 100 | 58.075 |
| 07/27/2026 21:59 | 23 | 58.10 |
| 07/27/2026 21:59 | 1 | 58.10 |
| 07/27/2026 21:59 | 24 | 58.08 |
| 07/27/2026 21:59 | 12 | 58.075 |
| 07/27/2026 21:59 | 19 | 58.08 |
| 07/27/2026 21:59 | 31 | 58.08 |
| 07/27/2026 21:59 | 1 | 58.12 |
| 07/27/2026 21:59 | 78 | 58.09 |
| 07/27/2026 21:59 | 2 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.08 |
| 07/27/2026 21:59 | 46 | 58.08 |
| 07/27/2026 21:59 | 38 | 58.05 |
| 07/27/2026 21:59 | 39 | 58.04 |
| 07/27/2026 21:59 | 56 | 58.04 |
| 07/27/2026 21:59 | 89 | 58.04 |
| 07/27/2026 21:59 | 461 | 58.04 |
| 07/27/2026 21:59 | 63 | 58.04 |
| 07/27/2026 21:59 | 47 | 58.04 |
| 07/27/2026 21:59 | 42 | 58.03 |
| 07/27/2026 21:59 | 42 | 58.03 |
| 07/27/2026 21:59 | 29 | 58.04 |
| 07/27/2026 21:59 | 39 | 58.04 |
| 07/27/2026 21:59 | 24 | 58.04 |
| 07/27/2026 21:59 | 76 | 58.04 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 42 | 58.00 |
| 07/27/2026 21:59 | 100 | 58.01 |
| 07/27/2026 21:59 | 100 | 58.01 |
| 07/27/2026 21:59 | 18 | 58.01 |
| 07/27/2026 21:59 | 100 | 58.01 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 99 | 58.04 |
| 07/27/2026 21:59 | 1 | 58.04 |
| 07/27/2026 21:59 | 50 | 58.02 |
| 07/27/2026 21:59 | 63 | 58.02 |
| 07/27/2026 21:59 | 36 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.04 |
| 07/27/2026 21:59 | 14 | 58.05 |
| 07/27/2026 21:59 | 43 | 58.05 |
| 07/27/2026 21:59 | 57 | 58.05 |
| 07/27/2026 21:59 | 10 | 58.05 |
| 07/27/2026 21:59 | 188 | 58.05 |
| 07/27/2026 21:59 | 45 | 58.05 |
| 07/27/2026 21:59 | 30 | 58.05 |
| 07/27/2026 21:59 | 11 | 58.04 |
| 07/27/2026 21:59 | 1 | 58.04 |
| 07/27/2026 21:59 | 39 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 43 | 58.03 |
| 07/27/2026 21:59 | 39 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.04 |
| 07/27/2026 21:59 | 431 | 58.04 |
| 07/27/2026 21:59 | 1 | 58.04 |
| 07/27/2026 21:59 | 44 | 58.04 |
| 07/27/2026 21:59 | 2 | 58.04 |
| 07/27/2026 21:59 | 5 | 58.04 |
| 07/27/2026 21:59 | 43 | 58.04 |
| 07/27/2026 21:59 | 130 | 58.04 |
| 07/27/2026 21:59 | 44 | 58.02 |
| 07/27/2026 21:59 | 23 | 58.02 |
| 07/27/2026 21:59 | 16 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 48 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 139 | 58.03 |
| 07/27/2026 21:59 | 2 | 58.03 |
| 07/27/2026 21:59 | 43 | 58.03 |
| 07/27/2026 21:59 | 2 | 58.03 |
| 07/27/2026 21:59 | 23 | 58.02 |
| 07/27/2026 21:59 | 19 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 41 | 58.02 |
| 07/27/2026 21:59 | 82 | 58.02 |
| 07/27/2026 21:59 | 57 | 58.02 |
| 07/27/2026 21:59 | 5 | 58.02 |
| 07/27/2026 21:59 | 30 | 58.02 |
| 07/27/2026 21:59 | 34 | 58.02 |
| 07/27/2026 21:59 | 8 | 58.02 |
| 07/27/2026 21:59 | 200 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 1 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.025 |
| 07/27/2026 21:59 | 16 | 58.03 |
| 07/27/2026 21:59 | 200 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 130 | 58.03 |
| 07/27/2026 21:59 | 43 | 58.03 |
| 07/27/2026 21:59 | 550 | 58.03 |
| 07/27/2026 21:59 | 24 | 58.03 |
| 07/27/2026 21:59 | 31 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 4 | 58.02 |
| 07/27/2026 21:59 | 31 | 58.02 |
| 07/27/2026 21:59 | 49 | 58.02 |
| 07/27/2026 21:59 | 20 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 12 | 58.03 |
| 07/27/2026 21:59 | 25 | 58.03 |
| 07/27/2026 21:59 | 38 | 58.03 |
| 07/27/2026 21:59 | 19 | 58.03 |
| 07/27/2026 21:59 | 6 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 100 | 58.03 |
| 07/27/2026 21:59 | 3 | 58.04 |
| 07/27/2026 21:59 | 44 | 58.04 |
| 07/27/2026 21:59 | 130 | 58.04 |
| 07/27/2026 21:59 | 64 | 58.03 |
| 07/27/2026 21:59 | 3 | 58.03 |
| 07/27/2026 21:59 | 31 | 58.04 |
| 07/27/2026 21:59 | 5 | 58.04 |
| 07/27/2026 21:59 | 6 | 58.04 |
| 07/27/2026 21:59 | 2 | 58.04 |
| 07/27/2026 21:59 | 100 | 58.04 |
| 07/27/2026 21:59 | 100 | 58.05 |
| 07/27/2026 21:59 | 30 | 58.05 |
| 07/27/2026 21:59 | 100 | 58.05 |
| 07/27/2026 21:59 | 100 | 58.05 |
| 07/27/2026 21:59 | 100 | 58.055 |
| 07/27/2026 21:59 | 24 | 58.07 |
| 07/27/2026 21:59 | 30 | 58.06 |
| 07/27/2026 21:59 | 45 | 58.06 |
| 07/27/2026 21:59 | 1 | 58.06 |
| 07/27/2026 21:59 | 4 | 58.05 |
| 07/27/2026 21:59 | 4 | 58.05 |
| 07/27/2026 21:59 | 4 | 58.05 |
| 07/27/2026 21:59 | 27 | 58.05 |
| 07/27/2026 21:59 | 9 | 58.05 |
| 07/27/2026 21:59 | 3 | 58.05 |
| 07/27/2026 21:59 | 9 | 58.05 |
| 07/27/2026 21:59 | 100 | 58.06 |
| 07/27/2026 21:59 | 24 | 58.06 |
| 07/27/2026 21:59 | 76 | 58.06 |
| 07/27/2026 21:59 | 24 | 58.05 |
| 07/27/2026 21:59 | 24 | 58.05 |
| 07/27/2026 21:59 | 24 | 58.06 |
| 07/27/2026 21:59 | 76 | 58.06 |
| 07/27/2026 21:59 | 43 | 58.05 |
| 07/27/2026 21:59 | 100 | 58.05 |
| 07/27/2026 21:59 | 100 | 58.06 |
| 07/27/2026 21:59 | 31 | 58.08 |
| 07/27/2026 21:59 | 100 | 58.08 |
| 07/27/2026 21:59 | 100 | 58.08 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 87 | 58.09 |
| 07/27/2026 21:59 | 13 | 58.09 |
| 07/27/2026 21:59 | 19 | 58.09 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 3 | 58.09 |
| 07/27/2026 21:59 | 3 | 58.09 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 4 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 49 | 58.09 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 8 | 58.09 |
| 07/27/2026 21:59 | 300 | 58.09 |
| 07/27/2026 21:59 | 700 | 58.09 |
| 07/27/2026 21:59 | 25 | 58.09 |
| 07/27/2026 21:59 | 31 | 58.09 |
| 07/27/2026 21:59 | 12 | 58.09 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 3 | 58.09 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 22 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.10 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:58 | 47 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.07 |
| 07/27/2026 21:58 | 50 | 58.08 |
| 07/27/2026 21:58 | 50 | 58.08 |
| 07/27/2026 21:58 | 50 | 58.105 |
| 07/27/2026 21:58 | 50 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 77 | 58.08 |
| 07/27/2026 21:58 | 20 | 58.08 |
| 07/27/2026 21:58 | 3 | 58.08 |
| 07/27/2026 21:58 | 47 | 58.08 |
| 07/27/2026 21:58 | 53 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 53 | 58.08 |
| 07/27/2026 21:58 | 144 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 3 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 41 | 58.08 |
| 07/27/2026 21:58 | 59 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 1 | 58.08 |
| 07/27/2026 21:58 | 4 | 58.08 |
| 07/27/2026 21:58 | 3 | 58.08 |
| 07/27/2026 21:58 | 36 | 58.08 |
| 07/27/2026 21:58 | 64 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 47 | 58.08 |
| 07/27/2026 21:58 | 1 | 58.08 |
| 07/27/2026 21:58 | 31 | 58.08 |
| 07/27/2026 21:58 | 1 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 18 | 58.06 |
| 07/27/2026 21:58 | 4 | 58.05 |
| 07/27/2026 21:58 | 200 | 58.05 |
| 07/27/2026 21:58 | 27 | 58.05 |
| 07/27/2026 21:58 | 181 | 58.05 |
| 07/27/2026 21:58 | 119 | 58.05 |
| 07/27/2026 21:58 | 50 | 58.06 |
| 07/27/2026 21:58 | 100 | 58.06 |
| 07/27/2026 21:58 | 24 | 58.06 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 100 | 58.08 |
| 07/27/2026 21:58 | 1 | 58.04 |
| 07/27/2026 21:58 | 100 | 58.05 |
| 07/27/2026 21:58 | 100 | 58.055 |
| 07/27/2026 21:58 | 100 | 58.055 |
| 07/27/2026 21:58 | 1 | 58.06 |
| 07/27/2026 21:58 | 198 | 58.04 |
| 07/27/2026 21:58 | 91 | 58.04 |
| 07/27/2026 21:58 | 100 | 58.04 |
| 07/27/2026 21:58 | 9 | 58.04 |
| 07/27/2026 21:58 | 100 | 58.04 |
| 07/27/2026 21:58 | 60 | 58.03 |
| 07/27/2026 21:58 | 84 | 58.03 |
| 07/27/2026 21:58 | 200 | 58.03 |
| 07/27/2026 21:58 | 100 | 58.03 |
| 07/27/2026 21:58 | 33 | 58.03 |
| 07/27/2026 21:58 | 100 | 58.02 |
| 07/27/2026 21:58 | 3 | 58.02 |
| 07/27/2026 21:58 | 91 | 58.00 |
| 07/27/2026 21:58 | 104 | 58.01 |
| 07/27/2026 21:58 | 5 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 21 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 5 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 2 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 1 | 58.01 |
| 07/27/2026 21:58 | 5 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 1 | 58.01 |
| 07/27/2026 21:58 | 10 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 4 | 58.01 |
| 07/27/2026 21:58 | 1 | 58.01 |
| 07/27/2026 21:58 | 5 | 58.01 |
| 07/27/2026 21:58 | 30 | 58.01 |
| 07/27/2026 21:58 | 100 | 58.01 |
| 07/27/2026 21:58 | 1 | 58.01 |
| 07/27/2026 21:58 | 1 | 58.01 |
| 07/27/2026 21:58 | 1 | 58.01 |
| 07/27/2026 21:58 | 600 | 58.01 |
| 07/27/2026 21:58 | 47 | 58.01 |
| 07/27/2026 21:58 | 2 | 58.01 |
| 07/27/2026 21:58 | 36 | 58.01 |
| 07/27/2026 21:58 | 50 | 57.98 |
| 07/27/2026 21:58 | 72 | 57.95 |
| 07/27/2026 21:58 | 28 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 2 | 57.95 |
| 07/27/2026 21:58 | 86 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.99 |
| 07/27/2026 21:58 | 46 | 57.98 |
| 07/27/2026 21:58 | 37 | 57.98 |
| 07/27/2026 21:58 | 38 | 57.96 |
| 07/27/2026 21:58 | 10 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 50 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 37 | 57.95 |
| 07/27/2026 21:58 | 50 | 57.94 |
| 07/27/2026 21:58 | 35 | 57.94 |
| 07/27/2026 21:58 | 95 | 57.93 |
| 07/27/2026 21:58 | 100 | 57.93 |
| 07/27/2026 21:58 | 100 | 57.93 |
| 07/27/2026 21:58 | 100 | 57.93 |
| 07/27/2026 21:58 | 21 | 57.93 |
| 07/27/2026 21:58 | 6 | 57.93 |
| 07/27/2026 21:58 | 50 | 57.93 |
| 07/27/2026 21:58 | 100 | 57.93 |
| 07/27/2026 21:58 | 100 | 57.93 |
| 07/27/2026 21:58 | 10 | 57.93 |
| 07/27/2026 21:58 | 100 | 57.93 |
| 07/27/2026 21:58 | 200 | 57.93 |
| 07/27/2026 21:58 | 3 | 57.93 |
| 07/27/2026 21:58 | 35 | 57.93 |
| 07/27/2026 21:58 | 100 | 57.93 |
| 07/27/2026 21:58 | 500 | 57.92 |
| 07/27/2026 21:58 | 100 | 57.92 |
| 07/27/2026 21:58 | 100 | 57.92 |
| 07/27/2026 21:58 | 100 | 57.91 |
| 07/27/2026 21:58 | 80 | 57.90 |
| 07/27/2026 21:58 | 20 | 57.90 |
| 07/27/2026 21:58 | 100 | 57.90 |
| 07/27/2026 21:58 | 100 | 57.90 |
| 07/27/2026 21:58 | 100 | 57.90 |
| 07/27/2026 21:58 | 3 | 57.90 |
| 07/27/2026 21:58 | 1 | 57.90 |
| 07/27/2026 21:58 | 40 | 57.90 |
| 07/27/2026 21:58 | 4 | 57.90 |
| 07/27/2026 21:58 | 81 | 57.90 |
| 07/27/2026 21:58 | 19 | 57.90 |
| 07/27/2026 21:58 | 1 | 57.90 |
| 07/27/2026 21:58 | 60 | 57.91 |
| 07/27/2026 21:58 | 100 | 57.91 |
| 07/27/2026 21:58 | 500 | 57.92 |
| 07/27/2026 21:58 | 200 | 57.94 |
| 07/27/2026 21:58 | 2 | 57.94 |
| 07/27/2026 21:58 | 6 | 57.94 |
| 07/27/2026 21:58 | 36 | 57.94 |
| 07/27/2026 21:58 | 2 | 57.93 |
| 07/27/2026 21:58 | 35 | 57.93 |
| 07/27/2026 21:58 | 75 | 57.93 |
| 07/27/2026 21:58 | 75 | 57.925 |
| 07/27/2026 21:58 | 50 | 57.94 |
| 07/27/2026 21:58 | 38 | 57.94 |
| 07/27/2026 21:58 | 100 | 57.94 |
| 07/27/2026 21:58 | 1 | 57.93 |
| 07/27/2026 21:58 | 400 | 57.94 |
| 07/27/2026 21:58 | 100 | 57.94 |
| 07/27/2026 21:58 | 4 | 57.94 |
| 07/27/2026 21:58 | 4 | 57.94 |
| 07/27/2026 21:58 | 200 | 57.94 |
| 07/27/2026 21:58 | 2 | 57.95 |
| 07/27/2026 21:58 | 2 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 21 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 2 | 57.95 |
| 07/27/2026 21:58 | 4 | 57.95 |
| 07/27/2026 21:58 | 2 | 57.95 |
| 07/27/2026 21:58 | 50 | 57.95 |
| 07/27/2026 21:58 | 50 | 57.95 |
| 07/27/2026 21:58 | 37 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.95 |
| 07/27/2026 21:58 | 100 | 57.94 |
| 07/27/2026 21:58 | 100 | 57.94 |
| 07/27/2026 21:58 | 37 | 57.95 |
| 07/27/2026 21:58 | 3 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 55 | 57.95 |
| 07/27/2026 21:58 | 3 | 57.95 |
| 07/27/2026 21:58 | 1 | 57.95 |
| 07/27/2026 21:58 | 41 | 57.95 |
| 07/27/2026 21:58 | 200 | 57.96 |
| 07/27/2026 21:58 | 1 | 57.96 |
| 07/27/2026 21:58 | 8 | 57.96 |
| 07/27/2026 21:58 | 100 | 57.96 |
| 07/27/2026 21:58 | 25 | 57.96 |
| 07/27/2026 21:58 | 100 | 57.96 |
| 07/27/2026 21:58 | 3 | 57.96 |
| 07/27/2026 21:58 | 9 | 57.96 |
| 07/27/2026 21:58 | 2 | 57.96 |
| 07/27/2026 21:58 | 8 | 57.96 |
| 07/27/2026 21:58 | 100 | 57.96 |
| 07/27/2026 21:58 | 1 | 57.96 |
| 07/27/2026 21:58 | 100 | 57.96 |
| 07/27/2026 21:58 | 200 | 57.96 |
| 07/27/2026 21:58 | 121 | 57.97 |
| 07/27/2026 21:57 | 100 | 57.98 |
| 07/27/2026 21:57 | 11 | 57.98 |
| 07/27/2026 21:57 | 4 | 57.97 |
| 07/27/2026 21:57 | 300 | 57.96 |
| 07/27/2026 21:57 | 100 | 57.96 |
| 07/27/2026 21:57 | 1 | 57.96 |
| 07/27/2026 21:57 | 25 | 57.96 |
| 07/27/2026 21:57 | 100 | 57.96 |
| 07/27/2026 21:57 | 100 | 57.97 |
| 07/27/2026 21:57 | 100 | 57.97 |
| 07/27/2026 21:57 | 100 | 57.98 |
| 07/27/2026 21:57 | 10 | 58.00 |
| 07/27/2026 21:57 | 10 | 58.00 |
| 07/27/2026 21:57 | 1 | 58.00 |
| 07/27/2026 21:57 | 2 | 58.00 |
| 07/27/2026 21:57 | 100 | 58.00 |
| 07/27/2026 21:57 | 2 | 58.00 |
| 07/27/2026 21:57 | 1 | 58.00 |
| 07/27/2026 21:57 | 100 | 58.00 |
| 07/27/2026 21:57 | 100 | 58.00 |
| 07/27/2026 21:57 | 3 | 58.00 |
| 07/27/2026 21:57 | 3 | 58.00 |
| 07/27/2026 21:57 | 100 | 58.00 |
| 07/27/2026 21:57 | 60 | 58.00 |
| 07/27/2026 21:57 | 1 | 58.00 |
| 07/27/2026 21:57 | 50 | 58.00 |
| 07/27/2026 21:57 | 212 | 58.00 |
| 07/27/2026 21:57 | 88 | 58.00 |
| 07/27/2026 21:57 | 33 | 58.00 |
| 07/27/2026 21:57 | 96 | 57.99 |
| 07/27/2026 21:57 | 104 | 57.98 |
| 07/27/2026 21:57 | 100 | 57.95 |
| 07/27/2026 21:57 | 200 | 57.96 |
| 07/27/2026 21:57 | 200 | 57.96 |
| 07/27/2026 21:57 | 50 | 57.96 |
| 07/27/2026 21:57 | 36 | 57.96 |
| 07/27/2026 21:57 | 100 | 57.96 |
| 07/27/2026 21:57 | 1 | 57.95 |
| 07/27/2026 21:57 | 13 | 57.92 |
| 07/27/2026 21:57 | 12 | 57.92 |
| 07/27/2026 21:57 | 100 | 57.92 |
| 07/27/2026 21:57 | 1 | 57.93 |
| 07/27/2026 21:57 | 100 | 57.93 |
| 07/27/2026 21:57 | 200 | 57.93 |
| 07/27/2026 21:57 | 30 | 57.93 |
| 07/27/2026 21:57 | 100 | 57.93 |
| 07/27/2026 21:57 | 22 | 57.93 |
| 07/27/2026 21:57 | 17 | 57.93 |
| 07/27/2026 21:57 | 74 | 57.93 |
| 07/27/2026 21:57 | 65 | 57.94 |
| 07/27/2026 21:57 | 20 | 57.94 |
| 07/27/2026 21:57 | 47 | 57.94 |
| 07/27/2026 21:57 | 8 | 57.94 |
| 07/27/2026 21:56 | 15 | 58.00 |
| 07/27/2026 21:56 | 6 | 57.98 |
| 07/27/2026 21:56 | 21 | 57.98 |
| 07/27/2026 21:56 | 1 | 57.98 |
| 07/27/2026 21:56 | 1 | 57.98 |
| 07/27/2026 21:56 | 1 | 57.98 |
| 07/27/2026 21:56 | 1 | 57.98 |
| 07/27/2026 21:56 | 2 | 57.97 |
| 07/27/2026 21:56 | 1 | 57.97 |
| 07/27/2026 21:56 | 75 | 57.97 |
| 07/27/2026 21:56 | 25 | 57.97 |
| 07/27/2026 21:56 | 78 | 57.95 |
| 07/27/2026 21:56 | 100 | 57.95 |
| 07/27/2026 21:56 | 1 | 57.95 |
| 07/27/2026 21:56 | 2 | 57.95 |
| 07/27/2026 21:56 | 1 | 57.95 |
| 07/27/2026 21:56 | 1 | 57.95 |
| 07/27/2026 21:56 | 100 | 57.95 |
| 07/27/2026 21:56 | 20 | 57.95 |
| 07/27/2026 21:56 | 1 | 57.95 |
| 07/27/2026 21:56 | 45 | 57.95 |
| 07/27/2026 21:56 | 1 | 57.95 |
| 07/27/2026 21:56 | 100 | 57.95 |
| 07/27/2026 21:56 | 4 | 57.94 |
| 07/27/2026 21:56 | 79 | 57.94 |
| 07/27/2026 21:56 | 27 | 57.94 |
| 07/27/2026 21:56 | 23 | 57.94 |
| 07/27/2026 21:56 | 50 | 57.94 |
| 07/27/2026 21:56 | 100 | 57.94 |
| 07/27/2026 21:56 | 50 | 57.94 |
| 07/27/2026 21:56 | 50 | 57.94 |
| 07/27/2026 21:55 | 22 | 57.90 |
| 07/27/2026 21:55 | 100 | 57.91 |
| 07/27/2026 21:55 | 45 | 57.93 |
| 07/27/2026 21:55 | 55 | 57.93 |
| 07/27/2026 21:55 | 67 | 57.92 |
| 07/27/2026 21:55 | 1 | 57.92 |
| 07/27/2026 21:55 | 10 | 57.92 |
| 07/27/2026 21:55 | 1 | 57.92 |
| 07/27/2026 21:55 | 100 | 57.92 |
| 07/27/2026 21:55 | 11 | 57.92 |
| 07/27/2026 21:55 | 5 | 57.91 |
| 07/27/2026 21:55 | 6 | 57.90 |
| 07/27/2026 21:55 | 100 | 57.90 |
| 07/27/2026 21:55 | 20 | 57.90 |
| 07/27/2026 21:55 | 61 | 57.90 |
| 07/27/2026 21:55 | 1 | 57.90 |
| 07/27/2026 21:55 | 49 | 57.90 |
| 07/27/2026 21:55 | 51 | 57.90 |
| 07/27/2026 21:55 | 2 | 57.90 |
| 07/27/2026 21:55 | 1 | 57.90 |
| 07/27/2026 21:55 | 5 | 57.90 |
| 07/27/2026 21:55 | 100 | 57.90 |
| 07/27/2026 21:55 | 1 | 57.90 |
| 07/27/2026 21:55 | 11 | 57.90 |
| 07/27/2026 21:55 | 29 | 57.90 |
| 07/27/2026 21:55 | 71 | 57.90 |
| 07/27/2026 21:55 | 20 | 57.90 |
| 07/27/2026 21:55 | 25 | 57.84 |
| 07/27/2026 21:55 | 100 | 57.85 |
| 07/27/2026 21:55 | 50 | 57.83 |
| 07/27/2026 21:55 | 50 | 57.84 |
| 07/27/2026 21:55 | 11 | 57.84 |
| 07/27/2026 21:55 | 5 | 57.84 |
| 07/27/2026 21:55 | 100 | 57.83 |
| 07/27/2026 21:55 | 33 | 57.83 |
| 07/27/2026 21:55 | 70 | 57.83 |
| 07/27/2026 21:55 | 3 | 57.83 |
| 07/27/2026 21:55 | 100 | 57.83 |
| 07/27/2026 21:55 | 30 | 57.83 |
| 07/27/2026 21:55 | 45 | 57.83 |
| 07/27/2026 21:55 | 1 | 57.83 |
| 07/27/2026 21:55 | 51 | 57.83 |
| 07/27/2026 21:55 | 6 | 57.84 |
| 07/27/2026 21:55 | 100 | 57.86 |
| 07/27/2026 21:54 | 30 | 57.87 |
| 07/27/2026 21:54 | 13 | 57.87 |
| 07/27/2026 21:54 | 7 | 57.89 |
| 07/27/2026 21:54 | 46 | 57.89 |
| 07/27/2026 21:54 | 46 | 57.94 |
| 07/27/2026 21:54 | 3 | 57.94 |
| 07/27/2026 21:54 | 87 | 57.93 |
| 07/27/2026 21:54 | 1 | 57.93 |
| 07/27/2026 21:54 | 100 | 57.93 |
| 07/27/2026 21:54 | 100 | 57.93 |
| 07/27/2026 21:54 | 49 | 57.93 |
| 07/27/2026 21:54 | 39 | 57.93 |
| 07/27/2026 21:54 | 12 | 57.93 |
| 07/27/2026 21:54 | 50 | 57.93 |
| 07/27/2026 21:54 | 15 | 57.92 |
| 07/27/2026 21:54 | 1 | 57.86 |
| 07/27/2026 21:54 | 16 | 57.86 |
| 07/27/2026 21:54 | 4 | 57.87 |
| 07/27/2026 21:53 | 100 | 57.89 |
| 07/27/2026 21:53 | 100 | 57.87 |
| 07/27/2026 21:52 | 100 | 57.89 |
| 07/27/2026 21:52 | 1 | 57.89 |
| 07/27/2026 21:52 | 12 | 57.89 |
| 07/27/2026 21:52 | 100 | 57.89 |
| 07/27/2026 21:52 | 62 | 57.90 |
| 07/27/2026 21:52 | 100 | 57.91 |
| 07/27/2026 21:52 | 42 | 57.92 |
| 07/27/2026 21:52 | 58 | 57.92 |
| 07/27/2026 21:52 | 100 | 57.92 |
| 07/27/2026 21:52 | 17 | 57.93 |
| 07/27/2026 21:52 | 74 | 57.93 |
| 07/27/2026 21:52 | 9 | 57.93 |
| 07/27/2026 21:52 | 100 | 57.93 |
| 07/27/2026 21:52 | 100 | 57.93 |
| 07/27/2026 21:52 | 100 | 57.93 |
| 07/27/2026 21:52 | 2 | 57.96 |
| 07/27/2026 21:52 | 1 | 57.96 |
| 07/27/2026 21:51 | 27 | 57.95 |
| 07/27/2026 21:51 | 27 | 57.94 |
| 07/27/2026 21:51 | 73 | 57.95 |
| 07/27/2026 21:51 | 100 | 57.94 |
| 07/27/2026 21:51 | 100 | 57.92 |
| 07/27/2026 21:51 | 10 | 57.91 |
| 07/27/2026 21:51 | 4 | 57.91 |
| 07/27/2026 21:51 | 2 | 57.91 |
| 07/27/2026 21:51 | 1 | 57.91 |
| 07/27/2026 21:51 | 100 | 57.89 |
| 07/27/2026 21:51 | 4 | 57.89 |
| 07/27/2026 21:51 | 100 | 57.89 |
| 07/27/2026 21:51 | 317 | 57.87 |
| 07/27/2026 21:51 | 38 | 57.87 |
| 07/27/2026 21:51 | 62 | 57.87 |
| 07/27/2026 21:51 | 10 | 57.87 |
| 07/27/2026 21:51 | 100 | 57.87 |
| 07/27/2026 21:51 | 100 | 57.87 |
| 07/27/2026 21:51 | 100 | 57.87 |
| 07/27/2026 21:51 | 100 | 57.87 |
| 07/27/2026 21:51 | 2 | 57.87 |
| 07/27/2026 21:51 | 2 | 57.87 |
| 07/27/2026 21:51 | 50 | 57.87 |
| 07/27/2026 21:51 | 1 | 57.87 |
| 07/27/2026 21:51 | 100 | 57.86 |
| 07/27/2026 21:51 | 14 | 57.79 |
| 07/27/2026 21:50 | 11 | 57.81 |
| 07/27/2026 21:50 | 1 | 57.81 |
| 07/27/2026 21:50 | 100 | 57.86 |
| 07/27/2026 21:50 | 20 | 57.89 |
| 07/27/2026 21:50 | 12 | 57.89 |
| 07/27/2026 21:50 | 7 | 57.89 |
| 07/27/2026 21:50 | 100 | 57.89 |
| 07/27/2026 21:50 | 20 | 57.96 |
| 07/27/2026 21:50 | 2 | 57.975 |
| 07/27/2026 21:50 | 20 | 57.99 |
| 07/27/2026 21:49 | 4 | 57.97 |
| 07/27/2026 21:49 | 4 | 57.945 |
| 07/27/2026 21:49 | 36 | 57.97 |
| 07/27/2026 21:49 | 14 | 57.97 |
| 07/27/2026 21:49 | 5 | 57.96 |
| 07/27/2026 21:49 | 43 | 57.96 |
| 07/27/2026 21:49 | 44 | 57.95 |
| 07/27/2026 21:49 | 100 | 57.94 |
| 07/27/2026 21:49 | 100 | 57.94 |
| 07/27/2026 21:49 | 5 | 57.93 |
| 07/27/2026 21:49 | 1 | 57.895 |
| 07/27/2026 21:49 | 100 | 57.92 |
| 07/27/2026 21:49 | 50 | 57.92 |
| 07/27/2026 21:49 | 100 | 57.92 |
| 07/27/2026 21:49 | 180 | 57.92 |
| 07/27/2026 21:49 | 22 | 57.91 |
| 07/27/2026 21:49 | 30 | 57.89 |
| 07/27/2026 21:48 | 30 | 57.85 |
| 07/27/2026 21:48 | 20 | 57.86 |
| 07/27/2026 21:47 | 100 | 57.78 |
| 07/27/2026 21:47 | 1 | 57.78 |
| 07/27/2026 21:47 | 86 | 57.78 |
| 07/27/2026 21:47 | 100 | 57.78 |
| 07/27/2026 21:47 | 100 | 57.79 |
| 07/27/2026 21:47 | 1 | 57.79 |
| 07/27/2026 21:47 | 100 | 57.80 |
| 07/27/2026 21:47 | 10 | 57.80 |
| 07/27/2026 21:47 | 10 | 57.84 |
| 07/27/2026 21:47 | 100 | 57.85 |
| 07/27/2026 21:47 | 80 | 57.87 |
| 07/27/2026 21:47 | 20 | 57.87 |
| 07/27/2026 21:47 | 80 | 57.87 |
| 07/27/2026 21:47 | 1 | 57.87 |
| 07/27/2026 21:47 | 99 | 57.87 |
| 07/27/2026 21:47 | 1 | 57.87 |
| 07/27/2026 21:47 | 19 | 57.87 |
| 07/27/2026 21:47 | 100 | 57.87 |
| 07/27/2026 21:47 | 10 | 57.87 |
| 07/27/2026 21:47 | 9 | 57.87 |
| 07/27/2026 21:47 | 100 | 57.88 |
| 07/27/2026 21:45 | 100 | 57.94 |
| 07/27/2026 21:45 | 100 | 57.93 |
| 07/27/2026 21:45 | 100 | 57.93 |
| 07/27/2026 21:45 | 100 | 57.94 |
| 07/27/2026 21:45 | 9 | 57.94 |
| 07/27/2026 21:45 | 20 | 57.99 |
| 07/27/2026 21:45 | 100 | 57.98 |
| 07/27/2026 21:45 | 100 | 57.96 |
| 07/27/2026 21:45 | 100 | 57.96 |
| 07/27/2026 21:45 | 100 | 57.96 |
| 07/27/2026 21:45 | 100 | 57.96 |
| 07/27/2026 21:45 | 100 | 57.96 |
| 07/27/2026 21:45 | 20 | 57.91 |
| 07/27/2026 21:44 | 4 | 57.90 |
| 07/27/2026 21:44 | 38 | 57.89 |
| 07/27/2026 21:44 | 62 | 57.89 |
| 07/27/2026 21:44 | 118 | 57.89 |
| 07/27/2026 21:44 | 116 | 57.86 |
| 07/27/2026 21:44 | 118 | 57.86 |
| 07/27/2026 21:44 | 100 | 57.90 |
| 07/27/2026 21:44 | 5 | 57.90 |
| 07/27/2026 21:44 | 100 | 57.90 |
| 07/27/2026 21:43 | 20 | 57.96 |
| 07/27/2026 21:43 | 100 | 57.95 |
| 07/27/2026 21:43 | 1 | 57.97 |
| 07/27/2026 21:42 | 10 | 58.00 |
| 07/27/2026 21:42 | 11 | 58.00 |
| 07/27/2026 21:42 | 10 | 58.00 |
| 07/27/2026 21:42 | 10 | 58.00 |
| 07/27/2026 21:42 | 4 | 58.00 |
| 07/27/2026 21:42 | 4 | 57.99 |
| 07/27/2026 21:42 | 1 | 57.99 |
| 07/27/2026 21:42 | 4 | 58.00 |
| 07/27/2026 21:42 | 25 | 57.995 |
| 07/27/2026 21:42 | 25 | 57.995 |
| 07/27/2026 21:42 | 25 | 57.995 |
| 07/27/2026 21:42 | 25 | 57.995 |
| 07/27/2026 21:42 | 83 | 58.06 |
| 07/27/2026 21:41 | 28 | 58.07 |
| 07/27/2026 21:41 | 20 | 58.095 |
| 07/27/2026 21:40 | 1 | 58.07 |
| 07/27/2026 21:40 | 11 | 58.07 |
| 07/27/2026 21:40 | 1 | 58.09 |
| 07/27/2026 21:40 | 33 | 58.09 |
| 07/27/2026 21:40 | 67 | 58.09 |
| 07/27/2026 21:40 | 10 | 58.09 |
| 07/27/2026 21:40 | 40 | 58.09 |
| 07/27/2026 21:40 | 100 | 58.09 |
| 07/27/2026 21:40 | 25 | 58.12 |
| 07/27/2026 21:40 | 21 | 58.12 |
| 07/27/2026 21:40 | 100 | 58.12 |
| 07/27/2026 21:40 | 24 | 58.10 |
| 07/27/2026 21:40 | 100 | 58.10 |
| 07/27/2026 21:40 | 31 | 58.10 |
| 07/27/2026 21:40 | 300 | 58.10 |
| 07/27/2026 21:40 | 100 | 58.10 |
| 07/27/2026 21:39 | 100 | 58.03 |
| 07/27/2026 21:39 | 53 | 58.10 |
| 07/27/2026 21:39 | 100 | 58.08 |
| 07/27/2026 21:39 | 97 | 58.08 |
| 07/27/2026 21:39 | 3 | 58.08 |
| 07/27/2026 21:39 | 100 | 58.08 |
| 07/27/2026 21:39 | 100 | 58.08 |
| 07/27/2026 21:39 | 100 | 58.08 |
| 07/27/2026 21:39 | 49 | 58.08 |
| 07/27/2026 21:39 | 51 | 58.08 |
| 07/27/2026 21:39 | 100 | 58.07 |
| 07/27/2026 21:39 | 100 | 58.07 |
| 07/27/2026 21:39 | 100 | 58.06 |
| 07/27/2026 21:39 | 100 | 58.05 |
| 07/27/2026 21:38 | 100 | 58.005 |
| 07/27/2026 21:38 | 100 | 58.07 |
| 07/27/2026 21:38 | 10 | 58.11 |
| 07/27/2026 21:38 | 100 | 58.125 |
| 07/27/2026 21:37 | 10 | 58.10 |
| 07/27/2026 21:37 | 83 | 58.18 |
| 07/27/2026 21:37 | 100 | 58.18 |
| 07/27/2026 21:37 | 10 | 58.20 |
| 07/27/2026 21:37 | 60 | 58.20 |
| 07/27/2026 21:37 | 10 | 58.24 |
| 07/27/2026 21:37 | 21 | 58.23 |
| 07/27/2026 21:37 | 25 | 58.23 |
| 07/27/2026 21:37 | 10 | 58.23 |
| 07/27/2026 21:37 | 54 | 58.24 |
| 07/27/2026 21:37 | 26 | 58.24 |
| 07/27/2026 21:37 | 10 | 58.24 |
| 07/27/2026 21:36 | 10 | 58.24 |
| 07/27/2026 21:36 | 1 | 58.19 |
| 07/27/2026 21:36 | 100 | 58.23 |
| 07/27/2026 21:36 | 20 | 58.24 |
| 07/27/2026 21:36 | 20 | 58.24 |
| 07/27/2026 21:36 | 10 | 58.30 |
| 07/27/2026 21:36 | 10 | 58.30 |
| 07/27/2026 21:36 | 110 | 58.30 |
| 07/27/2026 21:36 | 132 | 58.30 |
| 07/27/2026 21:36 | 48 | 58.30 |
| 07/27/2026 21:36 | 52 | 58.30 |
| 07/27/2026 21:36 | 58 | 58.30 |
| 07/27/2026 21:36 | 12 | 58.30 |
| 07/27/2026 21:36 | 98 | 58.30 |
| 07/27/2026 21:36 | 2 | 58.30 |
| 07/27/2026 21:36 | 30 | 58.30 |
| 07/27/2026 21:36 | 10 | 58.30 |
| 07/27/2026 21:36 | 100 | 58.30 |
| 07/27/2026 21:36 | 100 | 58.31 |
| 07/27/2026 21:36 | 115 | 58.31 |
| 07/27/2026 21:36 | 29 | 58.31 |
| 07/27/2026 21:36 | 100 | 58.31 |
| 07/27/2026 21:35 | 56 | 58.31 |
| 07/27/2026 21:35 | 1 | 58.34 |
| 07/27/2026 21:35 | 35 | 58.365 |
| 07/27/2026 21:35 | 100 | 58.36 |
| 07/27/2026 21:35 | 3 | 58.36 |
| 07/27/2026 21:35 | 20 | 58.36 |
| 07/27/2026 21:35 | 100 | 58.36 |
| 07/27/2026 21:35 | 80 | 58.36 |
| 07/27/2026 21:35 | 7 | 58.38 |
| 07/27/2026 21:35 | 100 | 58.42 |
| 07/27/2026 21:35 | 100 | 58.41 |
| 07/27/2026 21:35 | 35 | 58.41 |
| 07/27/2026 21:35 | 20 | 58.41 |
| 07/27/2026 21:34 | 1 | 58.39 |
| 07/27/2026 21:34 | 1 | 58.38 |
| 07/27/2026 21:34 | 1 | 58.38 |
| 07/27/2026 21:34 | 1 | 58.32 |
| 07/27/2026 21:34 | 10 | 58.36 |
| 07/27/2026 21:34 | 23 | 58.35 |
| 07/27/2026 21:34 | 46 | 58.34 |
| 07/27/2026 21:34 | 54 | 58.31 |
| 07/27/2026 21:34 | 100 | 58.31 |
| 07/27/2026 21:32 | 54 | 58.34 |
| 07/27/2026 21:32 | 3 | 58.31 |
| 07/27/2026 21:32 | 34 | 58.31 |
| 07/27/2026 21:32 | 100 | 58.31 |
| 07/27/2026 21:32 | 100 | 58.26 |
| 07/27/2026 21:32 | 47 | 58.30 |
| 07/27/2026 21:32 | 73 | 58.30 |
| 07/27/2026 21:32 | 27 | 58.30 |
| 07/27/2026 21:32 | 40 | 58.30 |
| 07/27/2026 21:32 | 60 | 58.30 |
| 07/27/2026 21:32 | 20 | 58.29 |
| 07/27/2026 21:32 | 100 | 58.28 |
| 07/27/2026 21:32 | 25 | 58.28 |
| 07/27/2026 21:31 | 100 | 58.26 |
| 07/27/2026 21:30 | 72 | 58.26 |
| 07/27/2026 21:30 | 14 | 58.26 |
| 07/27/2026 21:30 | 14 | 58.26 |
| 07/27/2026 21:30 | 4 | 58.26 |
| 07/27/2026 21:30 | 10 | 58.26 |
| 07/27/2026 21:30 | 500 | 58.29 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 100 | 58.28 |
| 07/27/2026 21:30 | 4 | 58.29 |
| 07/27/2026 21:30 | 100 | 58.29 |
| 07/27/2026 21:30 | 100 | 58.29 |
| 07/27/2026 21:30 | 4 | 58.31 |
| 07/27/2026 21:30 | 1 | 58.31 |
| 07/27/2026 21:30 | 400 | 58.36 |
| 07/27/2026 21:30 | 90 | 58.37 |
| 07/27/2026 21:30 | 10 | 58.37 |
| 07/27/2026 21:30 | 1 | 58.34 |
| 07/27/2026 21:30 | 5 | 58.34 |
| 07/27/2026 21:30 | 100 | 58.34 |
| 07/27/2026 21:30 | 14 | 58.33 |
| 07/27/2026 21:30 | 86 | 58.33 |
| 07/27/2026 21:30 | 100 | 58.33 |
| 07/27/2026 21:30 | 1 | 58.33 |
| 07/27/2026 21:30 | 25 | 58.32 |
| 07/27/2026 21:30 | 75 | 58.32 |
| 07/27/2026 21:30 | 26 | 58.32 |
| 07/27/2026 21:30 | 5 | 58.31 |
| 07/27/2026 21:30 | 100 | 58.30 |
| 07/27/2026 21:30 | 52 | 58.30 |
| 07/27/2026 21:30 | 2 | 58.30 |
| 07/27/2026 21:30 | 100 | 58.30 |
| 07/27/2026 21:30 | 146 | 58.29 |
| 07/27/2026 21:30 | 254 | 58.29 |
| 07/27/2026 21:29 | 100 | 58.29 |
| 07/27/2026 21:29 | 48 | 58.29 |
| 07/27/2026 21:29 | 100 | 58.29 |
| 07/27/2026 21:29 | 100 | 58.29 |
| 07/27/2026 21:28 | 80 | 58.30 |
| 07/27/2026 21:28 | 20 | 58.29 |
| 07/27/2026 21:28 | 88 | 58.30 |
| 07/27/2026 21:28 | 12 | 58.30 |
| 07/27/2026 21:28 | 1 | 58.30 |
| 07/27/2026 21:28 | 88 | 58.30 |
| 07/27/2026 21:28 | 1 | 58.30 |
| 07/27/2026 21:27 | 8 | 58.29 |
| 07/27/2026 21:27 | 5 | 58.29 |
| 07/27/2026 21:27 | 37 | 58.29 |
| 07/27/2026 21:27 | 100 | 58.23 |
| 07/27/2026 21:26 | 100 | 58.28 |
| 07/27/2026 21:26 | 7 | 58.22 |
| 07/27/2026 21:26 | 100 | 58.23 |
| 07/27/2026 21:26 | 37 | 58.23 |
| 07/27/2026 21:26 | 100 | 58.26 |
| 07/27/2026 21:26 | 185 | 58.26 |
| 07/27/2026 21:26 | 1 | 58.26 |
| 07/27/2026 21:26 | 100 | 58.26 |
| 07/27/2026 21:26 | 7 | 58.26 |
| 07/27/2026 21:26 | 37 | 58.26 |
| 07/27/2026 21:26 | 40 | 58.23 |
| 07/27/2026 21:26 | 100 | 58.22 |
| 07/27/2026 21:26 | 3 | 58.21 |
| 07/27/2026 21:26 | 1 | 58.21 |
| 07/27/2026 21:26 | 100 | 58.21 |
| 07/27/2026 21:26 | 6 | 58.20 |
| 07/27/2026 21:26 | 100 | 58.19 |
| 07/27/2026 21:26 | 200 | 58.17 |
| 07/27/2026 21:26 | 100 | 58.17 |
| 07/27/2026 21:26 | 100 | 58.17 |
| 07/27/2026 21:26 | 67 | 58.17 |
| 07/27/2026 21:26 | 80 | 58.16 |
| 07/27/2026 21:26 | 94 | 58.135 |
| 07/27/2026 21:25 | 51 | 58.11 |
| 07/27/2026 21:25 | 96 | 58.11 |
| 07/27/2026 21:25 | 95 | 58.12 |
| 07/27/2026 21:25 | 6 | 58.185 |
| 07/27/2026 21:25 | 5 | 58.19 |
| 07/27/2026 21:23 | 22 | 58.195 |
| 07/27/2026 21:23 | 2 | 58.195 |
| 07/27/2026 21:23 | 100 | 58.195 |
| 07/27/2026 21:23 | 100 | 58.22 |
| 07/27/2026 21:23 | 100 | 58.23 |
| 07/27/2026 21:23 | 100 | 58.23 |
| 07/27/2026 21:23 | 100 | 58.33 |
| 07/27/2026 21:23 | 100 | 58.33 |
| 07/27/2026 21:22 | 100 | 58.51 |
| 07/27/2026 21:22 | 93 | 58.51 |
| 07/27/2026 21:22 | 7 | 58.51 |
| 07/27/2026 21:22 | 50 | 58.51 |
| 07/27/2026 21:22 | 200 | 58.51 |
| 07/27/2026 21:22 | 100 | 58.51 |
| 07/27/2026 21:22 | 100 | 58.51 |
| 07/27/2026 21:22 | 80 | 58.54 |
| 07/27/2026 21:22 | 170 | 58.54 |
| 07/27/2026 21:22 | 25 | 58.54 |
| 07/27/2026 21:22 | 25 | 58.54 |
| 07/27/2026 21:22 | 76 | 58.61 |
| 07/27/2026 21:22 | 128 | 58.59 |
| 07/27/2026 21:22 | 100 | 58.575 |
| 07/27/2026 21:21 | 28 | 58.60 |
| 07/27/2026 21:21 | 145 | 58.60 |
| 07/27/2026 21:21 | 100 | 58.59 |
| 07/27/2026 21:21 | 55 | 58.60 |
| 07/27/2026 21:21 | 5 | 58.60 |
| 07/27/2026 21:21 | 100 | 58.60 |
| 07/27/2026 21:21 | 79 | 58.60 |
| 07/27/2026 21:21 | 104 | 58.60 |
| 07/27/2026 21:21 | 100 | 58.59 |
| 07/27/2026 21:21 | 98 | 58.59 |
| 07/27/2026 21:21 | 100 | 58.555 |
| 07/27/2026 21:21 | 241 | 58.60 |
| 07/27/2026 21:21 | 200 | 58.59 |
| 07/27/2026 21:21 | 55 | 58.60 |
| 07/27/2026 21:21 | 43 | 58.60 |
| 07/27/2026 21:21 | 100 | 58.60 |
| 07/27/2026 21:21 | 100 | 58.60 |
| 07/27/2026 21:21 | 20 | 58.56 |
| 07/27/2026 21:21 | 180 | 58.56 |
| 07/27/2026 21:21 | 30 | 58.60 |
| 07/27/2026 21:21 | 100 | 58.60 |
| 07/27/2026 21:21 | 100 | 58.59 |
| 07/27/2026 21:21 | 100 | 58.59 |
| 07/27/2026 21:21 | 100 | 58.52 |
| 07/27/2026 21:21 | 100 | 58.52 |
| 07/27/2026 21:21 | 100 | 58.53 |
| 07/27/2026 21:21 | 100 | 58.53 |
| 07/27/2026 21:21 | 27 | 58.62 |
| 07/27/2026 21:21 | 50 | 58.62 |
| 07/27/2026 21:21 | 100 | 58.585 |
| 07/27/2026 21:21 | 100 | 58.585 |
| 07/27/2026 21:20 | 25 | 58.59 |
| 07/27/2026 21:20 | 100 | 58.61 |
| 07/27/2026 21:20 | 100 | 58.61 |
| 07/27/2026 21:20 | 20 | 58.61 |
| 07/27/2026 21:20 | 20 | 58.61 |
| 07/27/2026 21:20 | 100 | 58.63 |
| 07/27/2026 21:20 | 80 | 58.63 |
| 07/27/2026 21:20 | 20 | 58.63 |
| 07/27/2026 21:20 | 100 | 58.63 |
| 07/27/2026 21:20 | 100 | 58.63 |
| 07/27/2026 21:19 | 50 | 58.66 |
| 07/27/2026 21:19 | 75 | 58.68 |
| 07/27/2026 21:19 | 25 | 58.68 |
| 07/27/2026 21:19 | 25 | 58.68 |
| 07/27/2026 21:19 | 25 | 58.68 |
| 07/27/2026 21:19 | 100 | 58.68 |
| 07/27/2026 21:19 | 20 | 58.68 |
| 07/27/2026 21:19 | 25 | 58.68 |
| 07/27/2026 21:19 | 20 | 58.68 |
| 07/27/2026 21:19 | 20 | 58.68 |
| 07/27/2026 21:19 | 20 | 58.68 |
| 07/27/2026 21:19 | 20 | 58.68 |
| 07/27/2026 21:19 | 25 | 58.68 |
| 07/27/2026 21:19 | 206 | 58.70 |
| 07/27/2026 21:19 | 159 | 58.70 |
| 07/27/2026 21:19 | 3 | 58.70 |
| 07/27/2026 21:19 | 35 | 58.70 |
| 07/27/2026 21:19 | 65 | 58.70 |
| 07/27/2026 21:19 | 83 | 58.70 |
| 07/27/2026 21:19 | 11 | 58.70 |
| 07/27/2026 21:19 | 4 | 58.69 |
| 07/27/2026 21:19 | 5 | 58.68 |
| 07/27/2026 21:19 | 36 | 58.68 |
| 07/27/2026 21:17 | 100 | 58.65 |
| 07/27/2026 21:17 | 100 | 58.65 |
| 07/27/2026 21:17 | 100 | 58.65 |
| 07/27/2026 21:17 | 100 | 58.65 |
| 07/27/2026 21:17 | 25 | 58.67 |
| 07/27/2026 21:17 | 3 | 58.66 |
| 07/27/2026 21:17 | 100 | 58.66 |
| 07/27/2026 21:16 | 8 | 58.61 |
| 07/27/2026 21:16 | 60 | 58.64 |
| 07/27/2026 21:16 | 21 | 58.64 |
| 07/27/2026 21:16 | 100 | 58.64 |
| 07/27/2026 21:16 | 100 | 58.64 |
| 07/27/2026 21:16 | 4 | 58.62 |
| 07/27/2026 21:16 | 3 | 58.54 |
| 07/27/2026 21:15 | 3 | 58.585 |
| 07/27/2026 21:14 | 1 | 58.585 |
| 07/27/2026 21:13 | 400 | 58.65 |
| 07/27/2026 21:13 | 500 | 58.65 |
| 07/27/2026 21:13 | 100 | 58.65 |
| 07/27/2026 21:13 | 100 | 58.65 |
| 07/27/2026 21:13 | 100 | 58.64 |
| 07/27/2026 21:11 | 100 | 58.58 |
| 07/27/2026 21:11 | 100 | 58.58 |
| 07/27/2026 21:11 | 50 | 58.80 |
| 07/27/2026 21:11 | 100 | 58.80 |
| 07/27/2026 21:11 | 50 | 58.79 |
| 07/27/2026 21:11 | 100 | 58.77 |
| 07/27/2026 21:11 | 100 | 58.77 |
| 07/27/2026 21:11 | 100 | 58.76 |
| 07/27/2026 21:11 | 1 | 58.79 |
| 07/27/2026 21:11 | 100 | 58.79 |
| 07/27/2026 21:11 | 71 | 58.80 |
| 07/27/2026 21:11 | 1 | 58.80 |
| 07/27/2026 21:11 | 1 | 58.80 |
| 07/27/2026 21:11 | 2 | 58.80 |
| 07/27/2026 21:11 | 25 | 58.80 |
| 07/27/2026 21:11 | 100 | 58.85 |
| 07/27/2026 21:11 | 100 | 58.85 |
| 07/27/2026 21:11 | 40 | 58.86 |
| 07/27/2026 21:11 | 80 | 58.88 |
| 07/27/2026 21:11 | 20 | 58.88 |
| 07/27/2026 21:11 | 100 | 58.88 |
| 07/27/2026 21:11 | 100 | 58.89 |
| 07/27/2026 21:11 | 1 | 58.89 |
| 07/27/2026 21:11 | 200 | 58.89 |
| 07/27/2026 21:11 | 100 | 58.89 |
| 07/27/2026 21:11 | 50 | 58.90 |
| 07/27/2026 21:11 | 36 | 58.90 |
| 07/27/2026 21:11 | 51 | 58.91 |
| 07/27/2026 21:11 | 87 | 58.91 |
| 07/27/2026 21:11 | 31 | 58.91 |
| 07/27/2026 21:11 | 20 | 58.91 |
| 07/27/2026 21:11 | 87 | 58.91 |
| 07/27/2026 21:11 | 87 | 58.91 |
| 07/27/2026 21:11 | 37 | 58.91 |
| 07/27/2026 21:11 | 50 | 58.91 |
| 07/27/2026 21:09 | 71 | 58.93 |
| 07/27/2026 21:09 | 9 | 58.93 |
| 07/27/2026 21:09 | 100 | 58.93 |
| 07/27/2026 21:09 | 100 | 58.95 |
| 07/27/2026 21:09 | 100 | 58.95 |
| 07/27/2026 21:09 | 100 | 58.95 |
| 07/27/2026 21:09 | 100 | 58.95 |
| 07/27/2026 21:09 | 100 | 58.95 |
| 07/27/2026 21:09 | 100 | 58.98 |
| 07/27/2026 21:09 | 100 | 58.98 |
| 07/27/2026 21:09 | 200 | 58.98 |
| 07/27/2026 21:09 | 100 | 58.98 |
| 07/27/2026 21:09 | 100 | 58.98 |
| 07/27/2026 21:08 | 54 | 59.07 |
| 07/27/2026 21:07 | 4 | 58.98 |
| 07/27/2026 21:07 | 5 | 59.00 |
| 07/27/2026 21:06 | 6 | 59.07 |
| 07/27/2026 21:06 | 1 | 59.06 |
| 07/27/2026 21:06 | 100 | 59.04 |
| 07/27/2026 21:06 | 5 | 59.04 |
| 07/27/2026 21:06 | 5 | 59.04 |
| 07/27/2026 21:06 | 22 | 59.04 |
| 07/27/2026 21:06 | 5 | 59.03 |
| 07/27/2026 21:06 | 1 | 59.03 |
| 07/27/2026 21:06 | 100 | 59.03 |
| 07/27/2026 21:06 | 10 | 59.03 |
| 07/27/2026 21:06 | 100 | 59.03 |
| 07/27/2026 21:06 | 2 | 59.03 |
| 07/27/2026 21:06 | 1 | 59.03 |
| 07/27/2026 21:06 | 91 | 59.03 |
| 07/27/2026 21:06 | 1 | 59.02 |
| 07/27/2026 21:06 | 19 | 59.01 |
| 07/27/2026 21:06 | 1 | 59.01 |
| 07/27/2026 21:06 | 34 | 59.01 |
| 07/27/2026 21:06 | 34 | 59.01 |
| 07/27/2026 21:06 | 1 | 59.01 |
| 07/27/2026 21:06 | 1 | 59.00 |
| 07/27/2026 21:06 | 6 | 58.99 |
| 07/27/2026 21:06 | 60 | 58.99 |
| 07/27/2026 21:06 | 35 | 58.99 |
| 07/27/2026 21:06 | 13 | 58.98 |
| 07/27/2026 21:06 | 38 | 58.97 |
| 07/27/2026 21:06 | 51 | 58.96 |
| 07/27/2026 21:06 | 100 | 58.95 |
| 07/27/2026 21:06 | 100 | 58.94 |
| 07/27/2026 21:06 | 200 | 58.93 |
| 07/27/2026 21:06 | 200 | 58.93 |
| 07/27/2026 21:06 | 200 | 58.93 |
| 07/27/2026 21:06 | 16 | 58.92 |
| 07/27/2026 21:04 | 100 | 58.92 |
| 07/27/2026 21:03 | 80 | 58.88 |
| 07/27/2026 21:03 | 100 | 58.88 |
| 07/27/2026 21:03 | 20 | 58.84 |
| 07/27/2026 21:03 | 100 | 58.84 |
| 07/27/2026 21:03 | 6 | 58.87 |
| 07/27/2026 21:03 | 100 | 58.88 |
| 07/27/2026 21:03 | 80 | 58.88 |
| 07/27/2026 21:03 | 25 | 58.93 |
| 07/27/2026 21:03 | 63 | 58.98 |
| 07/27/2026 21:03 | 25 | 58.97 |
| 07/27/2026 21:01 | 100 | 58.93 |
| 07/27/2026 21:01 | 100 | 58.93 |
| 07/27/2026 21:01 | 200 | 58.93 |
| 07/27/2026 21:01 | 86 | 58.95 |
| 07/27/2026 21:01 | 100 | 59.00 |
| 07/27/2026 21:01 | 100 | 58.97 |
| 07/27/2026 21:01 | 62 | 58.97 |
| 07/27/2026 21:01 | 38 | 58.97 |
| 07/27/2026 21:01 | 82 | 58.97 |
| 07/27/2026 21:01 | 18 | 58.97 |
| 07/27/2026 21:00 | 100 | 58.99 |
| 07/27/2026 21:00 | 100 | 59.04 |
| 07/27/2026 21:00 | 100 | 59.00 |
| 07/27/2026 21:00 | 50 | 59.00 |
| 07/27/2026 21:00 | 3 | 59.04 |
| 07/27/2026 21:00 | 1 | 59.04 |
| 07/27/2026 21:00 | 9 | 59.04 |
| 07/27/2026 21:00 | 8 | 59.04 |
| 07/27/2026 21:00 | 4 | 59.04 |
| 07/27/2026 21:00 | 10 | 59.04 |
| 07/27/2026 21:00 | 1 | 59.04 |
| 07/27/2026 21:00 | 50 | 59.04 |
| 07/27/2026 21:00 | 80 | 59.06 |
| 07/27/2026 21:00 | 100 | 59.06 |
| 07/27/2026 21:00 | 5 | 59.03 |
| 07/27/2026 21:00 | 3 | 59.03 |
| 07/27/2026 21:00 | 2 | 59.03 |
| 07/27/2026 20:59 | 85 | 58.99 |
| 07/27/2026 20:59 | 50 | 59.00 |
| 07/27/2026 20:59 | 100 | 59.00 |
| 07/27/2026 20:59 | 10 | 59.00 |
| 07/27/2026 20:59 | 100 | 59.00 |
| 07/27/2026 20:59 | 13 | 58.98 |
| 07/27/2026 20:59 | 37 | 58.98 |
| 07/27/2026 20:58 | 4 | 58.98 |
| 07/27/2026 20:58 | 3 | 58.98 |
| 07/27/2026 20:58 | 3 | 58.98 |
| 07/27/2026 20:58 | 4 | 58.98 |
| 07/27/2026 20:58 | 6 | 58.98 |
| 07/27/2026 20:58 | 6 | 58.98 |
| 07/27/2026 20:58 | 39 | 58.98 |
| 07/27/2026 20:58 | 18 | 58.98 |
| 07/27/2026 20:58 | 4 | 58.98 |
| 07/27/2026 20:58 | 2 | 58.98 |
| 07/27/2026 20:58 | 15 | 58.98 |
| 07/27/2026 20:58 | 40 | 58.98 |
| 07/27/2026 20:58 | 21 | 58.98 |
| 07/27/2026 20:58 | 40 | 58.98 |
| 07/27/2026 20:58 | 37 | 58.98 |
| 07/27/2026 20:58 | 90 | 58.98 |
| 07/27/2026 20:58 | 114 | 58.98 |
| 07/27/2026 20:58 | 100 | 58.97 |
| 07/27/2026 20:57 | 1 | 58.99 |
| 07/27/2026 20:56 | 1 | 59.03 |
| 07/27/2026 20:55 | 1 | 59.04 |
| 07/27/2026 20:55 | 1 | 59.05 |
| 07/27/2026 20:55 | 56 | 59.06 |
| 07/27/2026 20:55 | 1 | 59.06 |
| 07/27/2026 20:55 | 100 | 59.07 |
| 07/27/2026 20:55 | 67 | 59.07 |
| 07/27/2026 20:55 | 33 | 59.07 |
| 07/27/2026 20:55 | 67 | 59.07 |
| 07/27/2026 20:55 | 33 | 59.07 |
| 07/27/2026 20:55 | 111 | 59.07 |
| 07/27/2026 20:55 | 3 | 59.10 |
| 07/27/2026 20:54 | 45 | 59.12 |
| 07/27/2026 20:54 | 45 | 59.13 |
| 07/27/2026 20:53 | 10 | 59.135 |
| 07/27/2026 20:53 | 5 | 59.14 |
| 07/27/2026 20:53 | 4 | 59.14 |
| 07/27/2026 20:53 | 100 | 59.14 |
| 07/27/2026 20:53 | 1 | 59.14 |
| 07/27/2026 20:53 | 6 | 59.105 |
| 07/27/2026 20:53 | 10 | 59.105 |
| 07/27/2026 20:52 | 10 | 59.11 |
| 07/27/2026 20:52 | 3 | 59.13 |
| 07/27/2026 20:52 | 28 | 59.13 |
| 07/27/2026 20:52 | 6 | 59.13 |
| 07/27/2026 20:52 | 100 | 59.13 |
| 07/27/2026 20:52 | 4 | 59.11 |
| 07/27/2026 20:52 | 5 | 59.11 |
| 07/27/2026 20:52 | 1 | 59.11 |
| 07/27/2026 20:52 | 10 | 59.09 |
| 07/27/2026 20:52 | 10 | 59.09 |
| 07/27/2026 20:52 | 10 | 59.09 |
| 07/27/2026 20:52 | 10 | 59.09 |
| 07/27/2026 20:51 | 3 | 59.06 |
| 07/27/2026 20:50 | 100 | 59.10 |
| 07/27/2026 20:50 | 10 | 59.06 |
| 07/27/2026 20:50 | 38 | 59.06 |
| 07/27/2026 20:49 | 1 | 59.02 |
| 07/27/2026 20:48 | 1 | 59.005 |
| 07/27/2026 20:46 | 4 | 59.01 |
| 07/27/2026 20:44 | 109 | 58.99 |
| 07/27/2026 20:44 | 40 | 59.01 |
| 07/27/2026 20:44 | 66 | 59.01 |
| 07/27/2026 20:44 | 4 | 59.01 |
| 07/27/2026 20:44 | 100 | 59.01 |
| 07/27/2026 20:44 | 5 | 58.98 |
| 07/27/2026 20:44 | 59 | 58.98 |
| 07/27/2026 20:44 | 56 | 58.97 |
| 07/27/2026 20:43 | 16 | 58.95 |
| 07/27/2026 20:43 | 50 | 58.95 |
| 07/27/2026 20:43 | 10 | 58.94 |
| 07/27/2026 20:43 | 16 | 58.93 |
| 07/27/2026 20:43 | 125 | 58.91 |
| 07/27/2026 20:43 | 100 | 58.90 |
| 07/27/2026 20:43 | 2 | 58.88 |
| 07/27/2026 20:42 | 100 | 58.93 |
| 07/27/2026 20:42 | 13 | 58.92 |
| 07/27/2026 20:42 | 18 | 58.92 |
| 07/27/2026 20:42 | 282 | 58.92 |
| 07/27/2026 20:42 | 31 | 58.93 |
| 07/27/2026 20:42 | 69 | 58.93 |
| 07/27/2026 20:41 | 20 | 58.99 |
| 07/27/2026 20:41 | 23 | 58.99 |
| 07/27/2026 20:41 | 2 | 58.97 |
| 07/27/2026 20:41 | 19 | 58.96 |
| 07/27/2026 20:41 | 22 | 58.96 |
| 07/27/2026 20:41 | 41 | 58.95 |
| 07/27/2026 20:41 | 2 | 58.97 |
| 07/27/2026 20:41 | 3 | 58.96 |
| 07/27/2026 20:41 | 2 | 58.96 |
| 07/27/2026 20:41 | 2 | 58.96 |
| 07/27/2026 20:41 | 2 | 58.95 |
| 07/27/2026 20:41 | 100 | 58.99 |
| 07/27/2026 20:41 | 100 | 58.98 |
| 07/27/2026 20:41 | 2 | 58.93 |
| 07/27/2026 20:41 | 3 | 58.93 |
| 07/27/2026 20:41 | 2 | 58.93 |
| 07/27/2026 20:41 | 2 | 58.93 |
| 07/27/2026 20:41 | 2 | 58.93 |
| 07/27/2026 20:41 | 2 | 58.93 |
| 07/27/2026 20:41 | 2 | 58.93 |
| 07/27/2026 20:41 | 3 | 58.93 |
| 07/27/2026 20:40 | 2 | 58.93 |
| 07/27/2026 20:40 | 27 | 58.93 |
| 07/27/2026 20:40 | 17 | 58.93 |
| 07/27/2026 20:40 | 100 | 58.93 |
| 07/27/2026 20:40 | 100 | 58.93 |
| 07/27/2026 20:40 | 100 | 58.93 |
| 07/27/2026 20:40 | 50 | 58.93 |
| 07/27/2026 20:40 | 100 | 58.93 |
| 07/27/2026 20:40 | 100 | 58.93 |
| 07/27/2026 20:40 | 27 | 58.94 |
| 07/27/2026 20:40 | 73 | 58.94 |
| 07/27/2026 20:40 | 200 | 58.95 |
| 07/27/2026 20:40 | 29 | 59.02 |
| 07/27/2026 20:39 | 1 | 59.01 |
| 07/27/2026 20:39 | 3 | 59.02 |
| 07/27/2026 20:39 | 12 | 59.02 |
| 07/27/2026 20:38 | 1 | 59.00 |
| 07/27/2026 20:38 | 4 | 59.00 |
| 07/27/2026 20:38 | 15 | 58.98 |
| 07/27/2026 20:37 | 1 | 58.98 |
| 07/27/2026 20:37 | 1 | 58.98 |
| 07/27/2026 20:37 | 1 | 58.98 |
| 07/27/2026 20:37 | 1 | 58.98 |
| 07/27/2026 20:37 | 1 | 58.98 |
| 07/27/2026 20:37 | 1 | 58.98 |
| 07/27/2026 20:37 | 1 | 58.97 |
| 07/27/2026 20:37 | 1 | 58.97 |
| 07/27/2026 20:37 | 1 | 58.96 |
| 07/27/2026 20:37 | 100 | 58.95 |
| 07/27/2026 20:37 | 24 | 58.94 |
| 07/27/2026 20:37 | 30 | 58.93 |
| 07/27/2026 20:37 | 100 | 58.92 |
| 07/27/2026 20:37 | 57 | 58.90 |
| 07/27/2026 20:37 | 100 | 58.90 |
| 07/27/2026 20:37 | 1 | 58.87 |
| 07/27/2026 20:37 | 6 | 58.87 |
| 07/27/2026 20:37 | 1 | 58.88 |
| 07/27/2026 20:37 | 13 | 58.865 |
| 07/27/2026 20:37 | 13 | 58.88 |
| 07/27/2026 20:37 | 1 | 58.88 |
| 07/27/2026 20:37 | 6 | 58.865 |
| 07/27/2026 20:37 | 14 | 58.865 |
| 07/27/2026 20:36 | 1 | 58.87 |
| 07/27/2026 20:36 | 66 | 58.89 |
| 07/27/2026 20:36 | 5 | 58.89 |
| 07/27/2026 20:36 | 6 | 58.89 |
| 07/27/2026 20:36 | 32 | 58.88 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 20 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 20 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.83 |
| 07/27/2026 20:36 | 1 | 58.83 |
| 07/27/2026 20:36 | 1 | 58.83 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.84 |
| 07/27/2026 20:36 | 1 | 58.83 |
| 07/27/2026 20:36 | 1 | 58.83 |
| 07/27/2026 20:36 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 20 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.82 |
| 07/27/2026 20:35 | 1 | 58.82 |
| 07/27/2026 20:35 | 1 | 58.82 |
| 07/27/2026 20:35 | 1 | 58.82 |
| 07/27/2026 20:35 | 1 | 58.82 |
| 07/27/2026 20:35 | 1 | 58.82 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:35 | 1 | 58.83 |
| 07/27/2026 20:34 | 1 | 58.83 |
| 07/27/2026 20:34 | 1 | 58.83 |
| 07/27/2026 20:31 | 1 | 58.88 |
| 07/27/2026 20:31 | 100 | 58.88 |
| 07/27/2026 20:31 | 37 | 58.88 |
| 07/27/2026 20:31 | 35 | 58.88 |
| 07/27/2026 20:31 | 65 | 58.88 |
| 07/27/2026 20:31 | 2 | 58.88 |
| 07/27/2026 20:31 | 1 | 58.88 |
| 07/27/2026 20:31 | 48 | 58.88 |
| 07/27/2026 20:31 | 30 | 58.87 |
| 07/27/2026 20:31 | 10 | 58.87 |
| 07/27/2026 20:31 | 100 | 58.87 |
| 07/27/2026 20:31 | 3 | 58.87 |
| 07/27/2026 20:31 | 100 | 58.87 |
| 07/27/2026 20:31 | 2 | 58.87 |
| 07/27/2026 20:31 | 10 | 58.86 |
| 07/27/2026 20:31 | 20 | 58.86 |
| 07/27/2026 20:31 | 2 | 58.84 |
| 07/27/2026 20:31 | 1 | 58.84 |
| 07/27/2026 20:31 | 1 | 58.83 |
| 07/27/2026 20:31 | 1 | 58.79 |
| 07/27/2026 20:31 | 25 | 58.79 |
| 07/27/2026 20:31 | 100 | 58.79 |
| 07/27/2026 20:31 | 5 | 58.78 |
| 07/27/2026 20:31 | 3 | 58.76 |
| 07/27/2026 20:31 | 10 | 58.76 |
| 07/27/2026 20:31 | 1 | 58.735 |
| 07/27/2026 20:29 | 8 | 58.75 |
| 07/27/2026 20:29 | 92 | 58.75 |
| 07/27/2026 20:29 | 6 | 58.75 |
| 07/27/2026 20:29 | 2 | 58.75 |
| 07/27/2026 20:29 | 1 | 58.74 |
| 07/27/2026 20:29 | 5 | 58.73 |
| 07/27/2026 20:29 | 7 | 58.73 |
| 07/27/2026 20:29 | 2 | 58.73 |
| 07/27/2026 20:28 | 1 | 58.73 |
| 07/27/2026 20:26 | 1 | 58.69 |
| 07/27/2026 20:26 | 67 | 58.69 |
| 07/27/2026 20:26 | 100 | 58.69 |
| 07/27/2026 20:26 | 3 | 58.68 |
| 07/27/2026 20:26 | 103 | 58.67 |
| 07/27/2026 20:26 | 19 | 58.68 |
| 07/27/2026 20:26 | 31 | 58.68 |
| 07/27/2026 20:24 | 74 | 58.74 |
| 07/27/2026 20:24 | 6 | 58.74 |
| 07/27/2026 20:24 | 9 | 58.74 |
| 07/27/2026 20:24 | 100 | 58.74 |
| 07/27/2026 20:24 | 20 | 58.74 |
| 07/27/2026 20:24 | 91 | 58.74 |
| 07/27/2026 20:24 | 9 | 58.74 |
| 07/27/2026 20:24 | 91 | 58.74 |
| 07/27/2026 20:24 | 90 | 58.75 |
| 07/27/2026 20:24 | 100 | 58.75 |
| 07/27/2026 20:23 | 15 | 58.76 |
| 07/27/2026 20:23 | 10 | 58.75 |
| 07/27/2026 20:22 | 10 | 58.76 |
| 07/27/2026 20:22 | 15 | 58.76 |
| 07/27/2026 20:21 | 25 | 58.82 |
| 07/27/2026 20:21 | 10 | 58.82 |
| 07/27/2026 20:21 | 10 | 58.82 |
| 07/27/2026 20:21 | 4 | 58.83 |
| 07/27/2026 20:20 | 1 | 58.87 |
| 07/27/2026 20:20 | 1 | 58.87 |
| 07/27/2026 20:20 | 100 | 58.87 |
| 07/27/2026 20:20 | 20 | 58.87 |
| 07/27/2026 20:20 | 100 | 58.87 |
| 07/27/2026 20:20 | 1 | 58.87 |
| 07/27/2026 20:20 | 2 | 58.87 |
| 07/27/2026 20:20 | 2 | 58.87 |
| 07/27/2026 20:20 | 1 | 58.87 |
| 07/27/2026 20:20 | 10 | 58.87 |
| 07/27/2026 20:20 | 100 | 58.87 |
| 07/27/2026 20:20 | 100 | 58.87 |
| 07/27/2026 20:20 | 10 | 58.87 |
| 07/27/2026 20:20 | 5 | 58.87 |
| 07/27/2026 20:20 | 38 | 58.87 |
| 07/27/2026 20:20 | 25 | 58.86 |
| 07/27/2026 20:20 | 1 | 58.86 |
| 07/27/2026 20:20 | 1 | 58.85 |
| 07/27/2026 20:20 | 3 | 58.85 |
| 07/27/2026 20:19 | 30 | 58.81 |
| 07/27/2026 20:19 | 5 | 58.81 |
| 07/27/2026 20:19 | 100 | 58.80 |
| 07/27/2026 20:19 | 32 | 58.80 |
| 07/27/2026 20:19 | 10 | 58.80 |
| 07/27/2026 20:19 | 5 | 58.80 |
| 07/27/2026 20:19 | 65 | 58.80 |
| 07/27/2026 20:19 | 2 | 58.78 |
| 07/27/2026 20:19 | 100 | 58.77 |
| 07/27/2026 20:19 | 35 | 58.77 |
| 07/27/2026 20:19 | 100 | 58.76 |
| 07/27/2026 20:19 | 100 | 58.75 |
| 07/27/2026 20:19 | 3 | 58.75 |
| 07/27/2026 20:19 | 100 | 58.75 |
| 07/27/2026 20:19 | 100 | 58.74 |
| 07/27/2026 20:19 | 100 | 58.74 |
| 07/27/2026 20:19 | 1 | 58.74 |
| 07/27/2026 20:19 | 2 | 58.74 |
| 07/27/2026 20:19 | 100 | 58.74 |
| 07/27/2026 20:19 | 100 | 58.71 |
| 07/27/2026 20:19 | 100 | 58.71 |
| 07/27/2026 20:19 | 20 | 58.66 |
| 07/27/2026 20:19 | 60 | 58.68 |
| 07/27/2026 20:19 | 1 | 58.68 |
| 07/27/2026 20:19 | 20 | 58.68 |
| 07/27/2026 20:19 | 1 | 58.70 |
| 07/27/2026 20:19 | 1 | 58.70 |
| 07/27/2026 20:19 | 19 | 58.70 |
| 07/27/2026 20:19 | 28 | 58.70 |
| 07/27/2026 20:19 | 49 | 58.72 |
| 07/27/2026 20:18 | 9 | 58.70 |
| 07/27/2026 20:18 | 1 | 58.70 |
| 07/27/2026 20:17 | 3 | 58.71 |
| 07/27/2026 20:17 | 10 | 58.73 |
| 07/27/2026 20:16 | 100 | 58.71 |
| 07/27/2026 20:16 | 100 | 58.72 |
| 07/27/2026 20:16 | 4 | 58.74 |
| 07/27/2026 20:16 | 1 | 58.74 |
| 07/27/2026 20:16 | 56 | 58.77 |
| 07/27/2026 20:16 | 56 | 58.77 |
| 07/27/2026 20:16 | 50 | 58.82 |
| 07/27/2026 20:15 | 72 | 58.82 |
| 07/27/2026 20:15 | 28 | 58.82 |
| 07/27/2026 20:15 | 79 | 58.82 |
| 07/27/2026 20:15 | 8 | 58.82 |
| 07/27/2026 20:15 | 3 | 58.83 |
| 07/27/2026 20:15 | 97 | 58.83 |
| 07/27/2026 20:15 | 10 | 58.83 |
| 07/27/2026 20:14 | 20 | 58.86 |
| 07/27/2026 20:14 | 5 | 58.85 |
| 07/27/2026 20:14 | 14 | 58.85 |
| 07/27/2026 20:14 | 12 | 58.84 |
| 07/27/2026 20:14 | 200 | 58.84 |
| 07/27/2026 20:14 | 10 | 58.80 |
| 07/27/2026 20:11 | 1 | 58.795 |
| 07/27/2026 20:11 | 10 | 58.79 |
| 07/27/2026 20:10 | 3 | 58.80 |
| 07/27/2026 20:09 | 1 | 58.75 |
| 07/27/2026 20:07 | 10 | 58.795 |
| 07/27/2026 20:07 | 10 | 58.795 |
| 07/27/2026 20:06 | 25 | 58.795 |
| 07/27/2026 20:06 | 25 | 58.795 |
| 07/27/2026 20:06 | 10 | 58.795 |
| 07/27/2026 20:06 | 10 | 58.795 |
| 07/27/2026 20:06 | 10 | 58.81 |
| 07/27/2026 20:05 | 25 | 58.82 |
| 07/27/2026 20:05 | 25 | 58.82 |
| 07/27/2026 20:05 | 10 | 58.82 |
| 07/27/2026 20:04 | 100 | 58.86 |
| 07/27/2026 20:04 | 27 | 58.84 |
| 07/27/2026 20:04 | 73 | 58.84 |
| 07/27/2026 20:04 | 5 | 58.83 |
| 07/27/2026 20:04 | 100 | 58.83 |
| 07/27/2026 20:04 | 23 | 58.80 |
| 07/27/2026 20:03 | 3 | 58.785 |
| 07/27/2026 20:02 | 100 | 58.81 |
| 07/27/2026 20:02 | 300 | 58.80 |
| 07/27/2026 20:02 | 100 | 58.80 |
| 07/27/2026 20:02 | 100 | 58.80 |
| 07/27/2026 20:02 | 60 | 58.80 |
| 07/27/2026 20:02 | 5 | 58.81 |
| 07/27/2026 20:02 | 114 | 58.81 |
| 07/27/2026 20:02 | 100 | 58.81 |
| 07/27/2026 20:02 | 160 | 58.81 |
| 07/27/2026 20:02 | 26 | 58.81 |
| 07/27/2026 20:02 | 10 | 58.82 |
| 07/27/2026 20:02 | 25 | 58.82 |
| 07/27/2026 20:02 | 25 | 58.82 |
| 07/27/2026 20:01 | 1 | 58.82 |
| 07/27/2026 20:00 | 100 | 58.90 |
| 07/27/2026 19:59 | 5 | 58.90 |
| 07/27/2026 19:58 | 1 | 58.88 |
| 07/27/2026 19:58 | 35 | 58.87 |
| 07/27/2026 19:58 | 2 | 58.87 |
| 07/27/2026 19:58 | 5 | 58.86 |
| 07/27/2026 19:56 | 100 | 58.85 |
| 07/27/2026 19:56 | 10 | 58.85 |
| 07/27/2026 19:56 | 7 | 58.84 |
| 07/27/2026 19:56 | 100 | 58.84 |
| 07/27/2026 19:56 | 27 | 58.83 |
| 07/27/2026 19:56 | 5 | 58.82 |
| 07/27/2026 19:56 | 24 | 58.82 |
| 07/27/2026 19:56 | 19 | 58.82 |
| 07/27/2026 19:56 | 30 | 58.82 |
| 07/27/2026 19:55 | 10 | 58.81 |
| 07/27/2026 19:55 | 2 | 58.80 |
| 07/27/2026 19:55 | 16 | 58.80 |
| 07/27/2026 19:55 | 1 | 58.80 |
| 07/27/2026 19:55 | 8 | 58.80 |
| 07/27/2026 19:55 | 20 | 58.78 |
| 07/27/2026 19:54 | 35 | 58.78 |
| 07/27/2026 19:54 | 35 | 58.79 |
| 07/27/2026 19:54 | 15 | 58.79 |
| 07/27/2026 19:54 | 100 | 58.77 |
| 07/27/2026 19:54 | 100 | 58.79 |
| 07/27/2026 19:54 | 15 | 58.79 |
| 07/27/2026 19:54 | 16 | 58.79 |
| 07/27/2026 19:54 | 5 | 58.79 |
| 07/27/2026 19:54 | 80 | 58.78 |
| 07/27/2026 19:54 | 10 | 58.77 |
| 07/27/2026 19:54 | 10 | 58.77 |
| 07/27/2026 19:54 | 77 | 58.74 |
| 07/27/2026 19:54 | 23 | 58.74 |
| 07/27/2026 19:54 | 19 | 58.74 |
| 07/27/2026 19:54 | 11 | 58.73 |
| 07/27/2026 19:54 | 10 | 58.72 |
| 07/27/2026 19:54 | 1 | 58.71 |
| 07/27/2026 19:54 | 25 | 58.70 |
| 07/27/2026 19:54 | 10 | 58.66 |
| 07/27/2026 19:54 | 20 | 58.68 |
| 07/27/2026 19:52 | 1 | 58.65 |
| 07/27/2026 19:52 | 100 | 58.66 |
| 07/27/2026 19:52 | 100 | 58.66 |
| 07/27/2026 19:52 | 25 | 58.68 |
| 07/27/2026 19:51 | 8 | 58.70 |
| 07/27/2026 19:51 | 2 | 58.70 |
| 07/27/2026 19:50 | 10 | 58.68 |
| 07/27/2026 19:50 | 10 | 58.68 |
| 07/27/2026 19:50 | 1 | 58.63 |
| 07/27/2026 19:49 | 73 | 58.62 |
| 07/27/2026 19:48 | 20 | 58.61 |
| 07/27/2026 19:48 | 100 | 58.61 |
| 07/27/2026 19:48 | 100 | 58.60 |
| 07/27/2026 19:47 | 100 | 58.55 |
| 07/27/2026 19:47 | 100 | 58.55 |
| 07/27/2026 19:47 | 100 | 58.57 |
| 07/27/2026 19:47 | 100 | 58.57 |
| 07/27/2026 19:47 | 61 | 58.64 |
| 07/27/2026 19:47 | 39 | 58.64 |
| 07/27/2026 19:47 | 5 | 58.66 |
| 07/27/2026 19:47 | 100 | 58.64 |
| 07/27/2026 19:47 | 100 | 58.64 |
| 07/27/2026 19:47 | 100 | 58.65 |
| 07/27/2026 19:47 | 56 | 58.65 |
| 07/27/2026 19:47 | 100 | 58.65 |
| 07/27/2026 19:47 | 19 | 58.67 |
| 07/27/2026 19:47 | 25 | 58.67 |
| 07/27/2026 19:47 | 156 | 58.67 |
| 07/27/2026 19:46 | 25 | 58.69 |
| 07/27/2026 19:46 | 25 | 58.69 |
| 07/27/2026 19:46 | 20 | 58.69 |
| 07/27/2026 19:46 | 3 | 58.71 |
| 07/27/2026 19:46 | 72 | 58.71 |
| 07/27/2026 19:46 | 25 | 58.71 |
| 07/27/2026 19:46 | 75 | 58.72 |
| 07/27/2026 19:46 | 25 | 58.72 |
| 07/27/2026 19:46 | 25 | 58.775 |
| 07/27/2026 19:45 | 100 | 58.80 |
| 07/27/2026 19:45 | 33 | 58.80 |
| 07/27/2026 19:45 | 2 | 58.80 |
| 07/27/2026 19:44 | 1 | 58.78 |
| 07/27/2026 19:44 | 1 | 58.78 |
| 07/27/2026 19:44 | 69 | 58.76 |
| 07/27/2026 19:44 | 70 | 58.75 |
| 07/27/2026 19:44 | 30 | 58.75 |
| 07/27/2026 19:44 | 1 | 58.75 |
| 07/27/2026 19:44 | 5 | 58.75 |
| 07/27/2026 19:44 | 10 | 58.73 |
| 07/27/2026 19:43 | 8 | 58.71 |
| 07/27/2026 19:43 | 49 | 58.71 |
| 07/27/2026 19:43 | 10 | 58.71 |
| 07/27/2026 19:43 | 90 | 58.71 |
| 07/27/2026 19:43 | 1 | 58.68 |
| 07/27/2026 19:43 | 1 | 58.68 |
| 07/27/2026 19:43 | 2 | 58.71 |
| 07/27/2026 19:43 | 100 | 58.70 |
| 07/27/2026 19:43 | 100 | 58.71 |
| 07/27/2026 19:43 | 42 | 58.71 |
| 07/27/2026 19:43 | 37 | 58.71 |
| 07/27/2026 19:41 | 8 | 58.79 |
| 07/27/2026 19:41 | 100 | 58.76 |
| 07/27/2026 19:41 | 200 | 58.76 |
| 07/27/2026 19:40 | 46 | 58.83 |
| 07/27/2026 19:40 | 7 | 58.83 |
| 07/27/2026 19:40 | 8 | 58.83 |
| 07/27/2026 19:40 | 39 | 58.83 |
| 07/27/2026 19:40 | 3 | 58.83 |
| 07/27/2026 19:40 | 100 | 58.82 |
| 07/27/2026 19:38 | 10 | 58.765 |
| 07/27/2026 19:38 | 10 | 58.765 |
| 07/27/2026 19:37 | 10 | 58.775 |
| 07/27/2026 19:37 | 10 | 58.775 |
| 07/27/2026 19:37 | 42 | 58.82 |
| 07/27/2026 19:37 | 100 | 58.82 |
| 07/27/2026 19:37 | 20 | 58.80 |
| 07/27/2026 19:37 | 10 | 58.77 |
| 07/27/2026 19:36 | 1 | 58.80 |
| 07/27/2026 19:36 | 10 | 58.775 |
| 07/27/2026 19:36 | 20 | 58.78 |
| 07/27/2026 19:36 | 8 | 58.78 |
| 07/27/2026 19:36 | 92 | 58.78 |
| 07/27/2026 19:36 | 8 | 58.78 |
| 07/27/2026 19:36 | 52 | 58.78 |
| 07/27/2026 19:36 | 48 | 58.78 |
| 07/27/2026 19:36 | 52 | 58.78 |
| 07/27/2026 19:36 | 48 | 58.78 |
| 07/27/2026 19:36 | 72 | 58.79 |
| 07/27/2026 19:36 | 11 | 58.79 |
| 07/27/2026 19:36 | 17 | 58.79 |
| 07/27/2026 19:36 | 83 | 58.79 |
| 07/27/2026 19:36 | 217 | 58.79 |
| 07/27/2026 19:35 | 20 | 58.87 |
| 07/27/2026 19:34 | 13 | 58.85 |
| 07/27/2026 19:34 | 1 | 58.84 |
| 07/27/2026 19:32 | 100 | 58.81 |
| 07/27/2026 19:32 | 100 | 58.82 |
| 07/27/2026 19:32 | 95 | 58.82 |
| 07/27/2026 19:32 | 5 | 58.82 |
| 07/27/2026 19:32 | 20 | 58.82 |
| 07/27/2026 19:32 | 10 | 58.81 |
| 07/27/2026 19:32 | 5 | 58.81 |
| 07/27/2026 19:32 | 100 | 58.81 |
| 07/27/2026 19:32 | 100 | 58.80 |
| 07/27/2026 19:32 | 100 | 58.80 |
| 07/27/2026 19:29 | 30 | 58.79 |
| 07/27/2026 19:29 | 1 | 58.79 |
| 07/27/2026 19:27 | 58 | 58.80 |
| 07/27/2026 19:27 | 24 | 58.80 |
| 07/27/2026 19:27 | 1 | 58.80 |
| 07/27/2026 19:27 | 100 | 58.78 |
| 07/27/2026 19:27 | 1 | 58.78 |
| 07/27/2026 19:27 | 37 | 58.78 |
| 07/27/2026 19:27 | 80 | 58.78 |
| 07/27/2026 19:27 | 20 | 58.78 |
| 07/27/2026 19:24 | 90 | 58.70 |
| 07/27/2026 19:24 | 10 | 58.70 |
| 07/27/2026 19:24 | 10 | 58.71 |
| 07/27/2026 19:24 | 89 | 58.71 |
| 07/27/2026 19:24 | 11 | 58.71 |
| 07/27/2026 19:24 | 10 | 58.72 |
| 07/27/2026 19:24 | 100 | 58.73 |
| 07/27/2026 19:23 | 5 | 58.84 |
| 07/27/2026 19:23 | 28 | 58.85 |
| 07/27/2026 19:23 | 5 | 58.795 |
| 07/27/2026 19:22 | 5 | 58.87 |
| 07/27/2026 19:22 | 2 | 58.87 |
| 07/27/2026 19:22 | 1 | 58.83 |
| 07/27/2026 19:22 | 10 | 58.82 |
| 07/27/2026 19:22 | 30 | 58.78 |
| 07/27/2026 19:22 | 98 | 58.80 |
| 07/27/2026 19:22 | 2 | 58.80 |
| 07/27/2026 19:22 | 10 | 58.79 |
| 07/27/2026 19:22 | 100 | 58.79 |
| 07/27/2026 19:22 | 7 | 58.79 |
| 07/27/2026 19:22 | 2 | 58.79 |
| 07/27/2026 19:22 | 1 | 58.79 |
| 07/27/2026 19:22 | 20 | 58.73 |
| 07/27/2026 19:22 | 10 | 58.74 |
| 07/27/2026 19:21 | 30 | 58.74 |
| 07/27/2026 19:21 | 30 | 58.74 |
| 07/27/2026 19:21 | 100 | 58.78 |
| 07/27/2026 19:21 | 30 | 58.74 |
| 07/27/2026 19:21 | 30 | 58.73 |
| 07/27/2026 19:20 | 30 | 58.73 |
| 07/27/2026 19:20 | 5 | 58.73 |
| 07/27/2026 19:20 | 69 | 58.73 |
| 07/27/2026 19:20 | 24 | 58.72 |
| 07/27/2026 19:20 | 16 | 58.72 |
| 07/27/2026 19:20 | 5 | 58.72 |
| 07/27/2026 19:20 | 30 | 58.71 |
| 07/27/2026 19:20 | 91 | 58.70 |
| 07/27/2026 19:20 | 9 | 58.70 |
| 07/27/2026 19:19 | 10 | 58.67 |
| 07/27/2026 19:19 | 2 | 58.67 |
| 07/27/2026 19:19 | 1 | 58.67 |
| 07/27/2026 19:19 | 100 | 58.66 |
| 07/27/2026 19:19 | 100 | 58.65 |
| 07/27/2026 19:19 | 18 | 58.65 |
| 07/27/2026 19:19 | 17 | 58.65 |
| 07/27/2026 19:19 | 8 | 58.65 |
| 07/27/2026 19:19 | 1 | 58.64 |
| 07/27/2026 19:19 | 10 | 58.64 |
| 07/27/2026 19:19 | 37 | 58.63 |
| 07/27/2026 19:19 | 18 | 58.63 |
| 07/27/2026 19:19 | 46 | 58.61 |
| 07/27/2026 19:19 | 9 | 58.61 |
| 07/27/2026 19:19 | 1 | 58.61 |
| 07/27/2026 19:19 | 28 | 58.61 |
| 07/27/2026 19:19 | 20 | 58.61 |
| 07/27/2026 19:19 | 9 | 58.60 |
| 07/27/2026 19:19 | 1 | 58.60 |
| 07/27/2026 19:18 | 25 | 58.59 |
| 07/27/2026 19:18 | 2 | 58.57 |
| 07/27/2026 19:18 | 3 | 58.55 |
| 07/27/2026 19:18 | 38 | 58.55 |
| 07/27/2026 19:18 | 1 | 58.55 |
| 07/27/2026 19:14 | 1 | 58.55 |
| 07/27/2026 19:14 | 5 | 58.53 |
| 07/27/2026 19:14 | 20 | 58.53 |
| 07/27/2026 19:14 | 1 | 58.52 |
| 07/27/2026 19:13 | 100 | 58.51 |
| 07/27/2026 19:13 | 10 | 58.49 |
| 07/27/2026 19:12 | 100 | 58.41 |
| 07/27/2026 19:07 | 8 | 58.405 |
| 07/27/2026 19:04 | 8 | 58.47 |
| 07/27/2026 19:04 | 10 | 58.47 |
| 07/27/2026 19:03 | 8 | 58.42 |
| 07/27/2026 19:03 | 1 | 58.42 |
| 07/27/2026 19:03 | 1 | 58.42 |
| 07/27/2026 19:03 | 25 | 58.375 |
| 07/27/2026 19:02 | 100 | 58.34 |
| 07/27/2026 19:02 | 20 | 58.36 |
| 07/27/2026 19:02 | 275 | 58.39 |
| 07/27/2026 19:02 | 25 | 58.39 |
| 07/27/2026 19:02 | 100 | 58.45 |
| 07/27/2026 19:02 | 2 | 58.42 |
| 07/27/2026 19:01 | 60 | 58.39 |
| 07/27/2026 19:01 | 100 | 58.40 |
| 07/27/2026 19:01 | 100 | 58.41 |
| 07/27/2026 19:01 | 111 | 58.44 |
| 07/27/2026 19:01 | 83 | 58.46 |
| 07/27/2026 19:01 | 17 | 58.46 |
| 07/27/2026 19:01 | 25 | 58.47 |
| 07/27/2026 19:00 | 100 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.52 |
| 07/27/2026 19:00 | 2 | 58.52 |
| 07/27/2026 19:00 | 8 | 58.52 |
| 07/27/2026 19:00 | 1 | 58.52 |
| 07/27/2026 19:00 | 1 | 58.52 |
| 07/27/2026 19:00 | 1 | 58.52 |
| 07/27/2026 19:00 | 1 | 58.52 |
| 07/27/2026 19:00 | 1 | 58.52 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 3 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 2 | 58.51 |
| 07/27/2026 19:00 | 1 | 58.51 |
| 07/27/2026 19:00 | 9 | 58.51 |
| 07/27/2026 19:00 | 51 | 58.51 |
| 07/27/2026 19:00 | 20 | 58.53 |
| 07/27/2026 19:00 | 80 | 58.50 |
| 07/27/2026 18:59 | 4 | 58.48 |
| 07/27/2026 18:59 | 7 | 58.47 |
| 07/27/2026 18:59 | 6 | 58.47 |
| 07/27/2026 18:59 | 15 | 58.47 |
| 07/27/2026 18:59 | 8 | 58.47 |
| 07/27/2026 18:59 | 19 | 58.47 |
| 07/27/2026 18:59 | 5 | 58.46 |
| 07/27/2026 18:59 | 15 | 58.46 |
| 07/27/2026 18:58 | 1 | 58.45 |
| 07/27/2026 18:58 | 1 | 58.46 |
| 07/27/2026 18:57 | 1 | 58.45 |
| 07/27/2026 18:57 | 100 | 58.44 |
| 07/27/2026 18:57 | 100 | 58.45 |
| 07/27/2026 18:57 | 1 | 58.47 |
| 07/27/2026 18:57 | 20 | 58.49 |
| 07/27/2026 18:57 | 19 | 58.50 |
| 07/27/2026 18:57 | 1 | 58.50 |
| 07/27/2026 18:57 | 99 | 58.50 |
| 07/27/2026 18:57 | 1 | 58.50 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 2 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.47 |
| 07/27/2026 18:57 | 1 | 58.47 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:57 | 1 | 58.48 |
| 07/27/2026 18:56 | 2 | 58.48 |
| 07/27/2026 18:56 | 20 | 58.48 |
| 07/27/2026 18:56 | 20 | 58.47 |
| 07/27/2026 18:56 | 1 | 58.47 |
| 07/27/2026 18:56 | 2 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 2 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.46 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 2 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 2 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 2 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 2 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.45 |
| 07/27/2026 18:56 | 2 | 58.45 |
| 07/27/2026 18:56 | 1 | 58.44 |
| 07/27/2026 18:56 | 1 | 58.43 |
| 07/27/2026 18:56 | 5 | 58.43 |
| 07/27/2026 18:56 | 21 | 58.42 |
| 07/27/2026 18:56 | 2 | 58.42 |
| 07/27/2026 18:56 | 6 | 58.41 |
| 07/27/2026 18:56 | 100 | 58.40 |
| 07/27/2026 18:56 | 100 | 58.39 |
| 07/27/2026 18:56 | 199 | 58.40 |
| 07/27/2026 18:56 | 100 | 58.39 |
| 07/27/2026 18:56 | 25 | 58.37 |
| 07/27/2026 18:56 | 101 | 58.40 |
| 07/27/2026 18:56 | 10 | 58.40 |
| 07/27/2026 18:56 | 80 | 58.40 |
| 07/27/2026 18:56 | 10 | 58.40 |
| 07/27/2026 18:56 | 10 | 58.40 |
| 07/27/2026 18:56 | 100 | 58.39 |
| 07/27/2026 18:56 | 100 | 58.39 |
| 07/27/2026 18:56 | 100 | 58.38 |
| 07/27/2026 18:56 | 1 | 58.35 |
| 07/27/2026 18:56 | 1 | 58.35 |
| 07/27/2026 18:56 | 1 | 58.35 |
| 07/27/2026 18:55 | 1 | 58.35 |
| 07/27/2026 18:55 | 1 | 58.35 |
| 07/27/2026 18:55 | 2 | 58.35 |
| 07/27/2026 18:55 | 7 | 58.35 |
| 07/27/2026 18:55 | 17 | 58.38 |
| 07/27/2026 18:55 | 1 | 58.37 |
| 07/27/2026 18:55 | 27 | 58.35 |
| 07/27/2026 18:55 | 100 | 58.36 |
| 07/27/2026 18:55 | 2 | 58.36 |
| 07/27/2026 18:55 | 18 | 58.35 |
| 07/27/2026 18:55 | 1 | 58.35 |
| 07/27/2026 18:55 | 1 | 58.35 |
| 07/27/2026 18:55 | 100 | 58.35 |
| 07/27/2026 18:55 | 2 | 58.35 |
| 07/27/2026 18:55 | 18 | 58.35 |
| 07/27/2026 18:55 | 47 | 58.34 |
| 07/27/2026 18:55 | 30 | 58.34 |
| 07/27/2026 18:55 | 50 | 58.34 |
| 07/27/2026 18:55 | 20 | 58.34 |
| 07/27/2026 18:55 | 10 | 58.33 |
| 07/27/2026 18:55 | 100 | 58.32 |
| 07/27/2026 18:55 | 80 | 58.32 |
| 07/27/2026 18:55 | 20 | 58.32 |
| 07/27/2026 18:55 | 100 | 58.30 |
| 07/27/2026 18:55 | 100 | 58.29 |
| 07/27/2026 18:55 | 2 | 58.28 |
| 07/27/2026 18:55 | 20 | 58.27 |
| 07/27/2026 18:55 | 35 | 58.26 |
| 07/27/2026 18:55 | 37 | 58.26 |
| 07/27/2026 18:55 | 1 | 58.26 |
| 07/27/2026 18:55 | 38 | 58.26 |
| 07/27/2026 18:55 | 14 | 58.25 |
| 07/27/2026 18:55 | 359 | 58.25 |
| 07/27/2026 18:55 | 100 | 58.25 |
| 07/27/2026 18:55 | 27 | 58.25 |
| 07/27/2026 18:55 | 100 | 58.25 |
| 07/27/2026 18:55 | 100 | 58.25 |
| 07/27/2026 18:55 | 10 | 58.25 |
| 07/27/2026 18:55 | 100 | 58.25 |
| 07/27/2026 18:55 | 30 | 58.25 |
| 07/27/2026 18:55 | 65 | 58.24 |
| 07/27/2026 18:55 | 8 | 58.23 |
| 07/27/2026 18:55 | 1 | 58.22 |
| 07/27/2026 18:55 | 5 | 58.21 |
| 07/27/2026 18:55 | 36 | 58.21 |
| 07/27/2026 18:54 | 139 | 58.19 |
| 07/27/2026 18:54 | 32 | 58.16 |
| 07/27/2026 18:54 | 32 | 58.18 |
| 07/27/2026 18:53 | 31 | 58.18 |
| 07/27/2026 18:53 | 35 | 58.18 |
| 07/27/2026 18:53 | 9 | 58.19 |
| 07/27/2026 18:53 | 28 | 58.19 |
| 07/27/2026 18:53 | 100 | 58.19 |
| 07/27/2026 18:53 | 8 | 58.13 |
| 07/27/2026 18:53 | 3 | 58.19 |
| 07/27/2026 18:52 | 10 | 58.17 |
| 07/27/2026 18:52 | 31 | 58.18 |
| 07/27/2026 18:52 | 10 | 58.155 |
| 07/27/2026 18:52 | 10 | 58.155 |
| 07/27/2026 18:52 | 10 | 58.155 |
| 07/27/2026 18:52 | 1 | 58.21 |
| 07/27/2026 18:52 | 1 | 58.21 |
| 07/27/2026 18:51 | 10 | 58.16 |
| 07/27/2026 18:51 | 32 | 58.18 |
| 07/27/2026 18:51 | 10 | 58.155 |
| 07/27/2026 18:51 | 8 | 58.155 |
| 07/27/2026 18:51 | 10 | 58.20 |
| 07/27/2026 18:51 | 1 | 58.23 |
| 07/27/2026 18:51 | 1 | 58.23 |
| 07/27/2026 18:51 | 31 | 58.18 |
| 07/27/2026 18:51 | 10 | 58.16 |
| 07/27/2026 18:50 | 5 | 58.18 |
| 07/27/2026 18:50 | 10 | 58.155 |
| 07/27/2026 18:49 | 100 | 58.19 |
| 07/27/2026 18:49 | 100 | 58.19 |
| 07/27/2026 18:49 | 35 | 58.26 |
| 07/27/2026 18:49 | 100 | 58.19 |
| 07/27/2026 18:49 | 80 | 58.19 |
| 07/27/2026 18:49 | 20 | 58.19 |
| 07/27/2026 18:49 | 100 | 58.19 |
| 07/27/2026 18:48 | 13 | 58.18 |
| 07/27/2026 18:48 | 100 | 58.19 |
| 07/27/2026 18:47 | 37 | 58.19 |
| 07/27/2026 18:47 | 50 | 58.19 |
| 07/27/2026 18:47 | 20 | 58.25 |
| 07/27/2026 18:47 | 10 | 58.23 |
| 07/27/2026 18:47 | 25 | 58.23 |
| 07/27/2026 18:47 | 100 | 58.24 |
| 07/27/2026 18:47 | 1 | 58.24 |
| 07/27/2026 18:47 | 100 | 58.25 |
| 07/27/2026 18:47 | 25 | 58.30 |
| 07/27/2026 18:47 | 100 | 58.30 |
| 07/27/2026 18:47 | 1 | 58.33 |
| 07/27/2026 18:46 | 2 | 58.385 |
| 07/27/2026 18:46 | 8 | 58.385 |
| 07/27/2026 18:45 | 70 | 58.39 |
| 07/27/2026 18:45 | 100 | 58.39 |
| 07/27/2026 18:45 | 5 | 58.37 |
| 07/27/2026 18:45 | 8 | 58.37 |
| 07/27/2026 18:44 | 1 | 58.37 |
| 07/27/2026 18:41 | 1 | 58.41 |
| 07/27/2026 18:41 | 8 | 58.43 |
| 07/27/2026 18:40 | 5 | 58.51 |
| 07/27/2026 18:40 | 10 | 58.48 |
| 07/27/2026 18:40 | 11 | 58.48 |
| 07/27/2026 18:38 | 33 | 58.48 |
| 07/27/2026 18:38 | 47 | 58.48 |
| 07/27/2026 18:38 | 100 | 58.44 |
| 07/27/2026 18:36 | 16 | 58.45 |
| 07/27/2026 18:36 | 8 | 58.43 |
| 07/27/2026 18:36 | 21 | 58.43 |
| 07/27/2026 18:35 | 102 | 58.40 |
| 07/27/2026 18:35 | 200 | 58.39 |
| 07/27/2026 18:34 | 5 | 58.31 |
| 07/27/2026 18:34 | 40 | 58.31 |
| 07/27/2026 18:34 | 45 | 58.32 |
| 07/27/2026 18:34 | 50 | 58.34 |
| 07/27/2026 18:34 | 20 | 58.35 |
| 07/27/2026 18:32 | 10 | 58.42 |
| 07/27/2026 18:32 | 1 | 58.42 |
| 07/27/2026 18:32 | 89 | 58.42 |
| 07/27/2026 18:32 | 11 | 58.42 |
| 07/27/2026 18:32 | 100 | 58.43 |
| 07/27/2026 18:32 | 3 | 58.43 |
| 07/27/2026 18:32 | 15 | 58.47 |
| 07/27/2026 18:32 | 7 | 58.47 |
| 07/27/2026 18:32 | 1 | 58.46 |
| 07/27/2026 18:32 | 100 | 58.46 |
| 07/27/2026 18:32 | 32 | 58.45 |
| 07/27/2026 18:32 | 10 | 58.40 |
| 07/27/2026 18:32 | 10 | 58.40 |
| 07/27/2026 18:31 | 10 | 58.38 |
| 07/27/2026 18:31 | 10 | 58.37 |
| 07/27/2026 18:30 | 25 | 58.40 |
| 07/27/2026 18:30 | 10 | 58.40 |
| 07/27/2026 18:30 | 5 | 58.40 |
| 07/27/2026 18:30 | 25 | 58.36 |
| 07/27/2026 18:30 | 1 | 58.37 |
| 07/27/2026 18:30 | 5 | 58.36 |
| 07/27/2026 18:30 | 17 | 58.36 |
| 07/27/2026 18:30 | 3 | 58.35 |
| 07/27/2026 18:30 | 18 | 58.35 |
| 07/27/2026 18:30 | 32 | 58.35 |
| 07/27/2026 18:30 | 50 | 58.34 |
| 07/27/2026 18:30 | 100 | 58.30 |
| 07/27/2026 18:30 | 100 | 58.31 |
| 07/27/2026 18:30 | 25 | 58.34 |
| 07/27/2026 18:29 | 5 | 58.36 |
| 07/27/2026 18:29 | 1 | 58.36 |
| 07/27/2026 18:26 | 25 | 58.24 |
| 07/27/2026 18:25 | 35 | 58.24 |
| 07/27/2026 18:25 | 20 | 58.24 |
| 07/27/2026 18:25 | 18 | 58.23 |
| 07/27/2026 18:25 | 2 | 58.23 |
| 07/27/2026 18:25 | 100 | 58.22 |
| 07/27/2026 18:25 | 69 | 58.21 |
| 07/27/2026 18:25 | 40 | 58.20 |
| 07/27/2026 18:25 | 10 | 58.20 |
| 07/27/2026 18:25 | 30 | 58.18 |
| 07/27/2026 18:25 | 30 | 58.14 |
| 07/27/2026 18:25 | 6 | 58.14 |
| 07/27/2026 18:25 | 100 | 58.14 |
| 07/27/2026 18:25 | 20 | 58.14 |
| 07/27/2026 18:25 | 2 | 58.14 |
| 07/27/2026 18:25 | 1 | 58.14 |
| 07/27/2026 18:25 | 1 | 58.14 |
| 07/27/2026 18:25 | 22 | 58.14 |
| 07/27/2026 18:25 | 10 | 58.14 |
| 07/27/2026 18:25 | 10 | 58.14 |
| 07/27/2026 18:25 | 100 | 58.14 |
| 07/27/2026 18:25 | 100 | 58.14 |
| 07/27/2026 18:25 | 20 | 58.13 |
| 07/27/2026 18:25 | 5 | 58.12 |
| 07/27/2026 18:25 | 5 | 58.11 |
| 07/27/2026 18:25 | 88 | 58.09 |
| 07/27/2026 18:25 | 12 | 58.09 |
| 07/27/2026 18:25 | 9 | 58.05 |
| 07/27/2026 18:25 | 9 | 58.02 |
| 07/27/2026 18:24 | 30 | 58.07 |
| 07/27/2026 18:24 | 100 | 58.07 |
| 07/27/2026 18:24 | 98 | 58.06 |
| 07/27/2026 18:24 | 2 | 58.06 |
| 07/27/2026 18:24 | 100 | 58.02 |
| 07/27/2026 18:24 | 1 | 58.04 |
| 07/27/2026 18:24 | 2 | 57.99 |
| 07/27/2026 18:23 | 10 | 58.03 |
| 07/27/2026 18:23 | 10 | 58.05 |
| 07/27/2026 18:23 | 10 | 58.06 |
| 07/27/2026 18:23 | 20 | 58.07 |
| 07/27/2026 18:23 | 10 | 58.11 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.155 |
| 07/27/2026 18:21 | 10 | 58.175 |
| 07/27/2026 18:21 | 10 | 58.175 |
| 07/27/2026 18:20 | 99 | 58.22 |
| 07/27/2026 18:18 | 22 | 58.20 |
| 07/27/2026 18:18 | 37 | 58.20 |
| 07/27/2026 18:18 | 100 | 58.20 |
| 07/27/2026 18:18 | 1 | 58.20 |
| 07/27/2026 18:18 | 1 | 58.20 |
| 07/27/2026 18:18 | 5 | 58.20 |
| 07/27/2026 18:18 | 96 | 58.20 |
| 07/27/2026 18:18 | 69 | 58.20 |
| 07/27/2026 18:18 | 1 | 58.20 |
| 07/27/2026 18:18 | 30 | 58.19 |
| 07/27/2026 18:18 | 45 | 58.17 |
| 07/27/2026 18:18 | 55 | 58.17 |
| 07/27/2026 18:17 | 1 | 58.15 |
| 07/27/2026 18:16 | 14 | 58.10 |
| 07/27/2026 18:16 | 55 | 58.10 |
| 07/27/2026 18:16 | 76 | 58.09 |
| 07/27/2026 18:16 | 24 | 58.09 |
| 07/27/2026 18:16 | 10 | 58.08 |
| 07/27/2026 18:16 | 90 | 58.08 |
| 07/27/2026 18:16 | 5 | 58.07 |
| 07/27/2026 18:15 | 100 | 58.04 |
| 07/27/2026 18:15 | 82 | 58.04 |
| 07/27/2026 18:15 | 8 | 58.04 |
| 07/27/2026 18:15 | 10 | 58.04 |
| 07/27/2026 18:15 | 40 | 58.03 |
| 07/27/2026 18:15 | 43 | 58.03 |
| 07/27/2026 18:15 | 17 | 58.03 |
| 07/27/2026 18:15 | 40 | 58.03 |
| 07/27/2026 18:15 | 200 | 58.00 |
| 07/27/2026 18:14 | 36 | 57.98 |
| 07/27/2026 18:14 | 32 | 57.98 |
| 07/27/2026 18:14 | 17 | 57.97 |
| 07/27/2026 18:14 | 92 | 57.96 |
| 07/27/2026 18:14 | 35 | 57.92 |
| 07/27/2026 18:14 | 65 | 57.92 |
| 07/27/2026 18:11 | 4 | 57.97 |
| 07/27/2026 18:11 | 100 | 57.97 |
| 07/27/2026 18:11 | 100 | 57.97 |
| 07/27/2026 18:11 | 100 | 57.96 |
| 07/27/2026 18:11 | 100 | 57.96 |
| 07/27/2026 18:11 | 33 | 57.93 |
| 07/27/2026 18:11 | 32 | 57.92 |
| 07/27/2026 18:11 | 11 | 57.89 |
| 07/27/2026 18:11 | 30 | 57.89 |
| 07/27/2026 18:11 | 100 | 57.89 |
| 07/27/2026 18:11 | 82 | 57.84 |
| 07/27/2026 18:11 | 36 | 57.82 |
| 07/27/2026 18:10 | 60 | 57.83 |
| 07/27/2026 18:10 | 60 | 57.84 |
| 07/27/2026 18:10 | 6 | 57.85 |
| 07/27/2026 18:10 | 4 | 57.86 |
| 07/27/2026 18:10 | 65 | 57.86 |
| 07/27/2026 18:10 | 4 | 57.86 |
| 07/27/2026 18:10 | 20 | 57.96 |
| 07/27/2026 18:09 | 18 | 58.02 |
| 07/27/2026 18:09 | 1 | 58.02 |
| 07/27/2026 18:08 | 1 | 58.04 |
| 07/27/2026 18:08 | 100 | 58.00 |
| 07/27/2026 18:08 | 10 | 58.00 |
| 07/27/2026 18:08 | 20 | 58.02 |
| 07/27/2026 18:08 | 1 | 58.06 |
| 07/27/2026 18:08 | 10 | 58.01 |
| 07/27/2026 18:07 | 27 | 58.09 |
| 07/27/2026 18:07 | 10 | 58.02 |
| 07/27/2026 18:07 | 10 | 58.00 |
| 07/27/2026 18:07 | 10 | 58.00 |
| 07/27/2026 18:06 | 10 | 58.00 |
| 07/27/2026 18:06 | 10 | 58.00 |
| 07/27/2026 18:05 | 8 | 58.09 |
| 07/27/2026 18:05 | 92 | 58.08 |
| 07/27/2026 18:05 | 8 | 58.08 |
| 07/27/2026 18:04 | 82 | 58.02 |
| 07/27/2026 18:04 | 14 | 58.02 |
| 07/27/2026 18:03 | 100 | 58.05 |
| 07/27/2026 18:03 | 72 | 58.05 |
| 07/27/2026 18:03 | 28 | 58.05 |
| 07/27/2026 18:03 | 10 | 58.05 |
| 07/27/2026 18:03 | 25 | 58.06 |
| 07/27/2026 18:02 | 80 | 58.12 |
| 07/27/2026 18:02 | 20 | 58.12 |
| 07/27/2026 18:02 | 18 | 58.07 |
| 07/27/2026 17:58 | 100 | 57.90 |
| 07/27/2026 17:58 | 25 | 57.94 |
| 07/27/2026 17:58 | 10 | 58.00 |
| 07/27/2026 17:58 | 20 | 58.00 |
| 07/27/2026 17:58 | 100 | 58.00 |
| 07/27/2026 17:58 | 10 | 58.00 |
| 07/27/2026 17:58 | 1 | 57.97 |
| 07/27/2026 17:58 | 81 | 57.97 |
| 07/27/2026 17:58 | 20 | 57.96 |
| 07/27/2026 17:58 | 4 | 57.93 |
| 07/27/2026 17:58 | 11 | 57.93 |
| 07/27/2026 17:58 | 4 | 57.93 |
| 07/27/2026 17:58 | 4 | 57.92 |
| 07/27/2026 17:58 | 96 | 57.92 |
| 07/27/2026 17:58 | 4 | 57.90 |
| 07/27/2026 17:58 | 82 | 57.90 |
| 07/27/2026 17:58 | 14 | 57.90 |
| 07/27/2026 17:58 | 25 | 57.89 |
| 07/27/2026 17:58 | 75 | 57.89 |
| 07/27/2026 17:58 | 25 | 57.88 |
| 07/27/2026 17:58 | 25 | 57.88 |
| 07/27/2026 17:58 | 50 | 57.85 |
| 07/27/2026 17:58 | 100 | 57.85 |
| 07/27/2026 17:57 | 100 | 57.91 |
| 07/27/2026 17:56 | 19 | 57.93 |
| 07/27/2026 17:56 | 1 | 57.93 |
| 07/27/2026 17:56 | 100 | 57.91 |
| 07/27/2026 17:54 | 10 | 57.85 |
| 07/27/2026 17:54 | 2 | 57.85 |
| 07/27/2026 17:53 | 100 | 57.88 |
| 07/27/2026 17:52 | 50 | 57.85 |
| 07/27/2026 17:52 | 50 | 57.85 |
| 07/27/2026 17:52 | 33 | 57.85 |
| 07/27/2026 17:52 | 1 | 57.85 |
| 07/27/2026 17:52 | 50 | 57.84 |
| 07/27/2026 17:52 | 8 | 57.84 |
| 07/27/2026 17:52 | 62 | 57.84 |
| 07/27/2026 17:52 | 30 | 57.83 |
| 07/27/2026 17:52 | 70 | 57.83 |
| 07/27/2026 17:50 | 1 | 57.88 |
| 07/27/2026 17:50 | 4 | 57.87 |
| 07/27/2026 17:50 | 31 | 57.87 |
| 07/27/2026 17:50 | 1 | 57.87 |
| 07/27/2026 17:50 | 1 | 57.87 |
| 07/27/2026 17:49 | 20 | 57.84 |
| 07/27/2026 17:48 | 100 | 57.90 |
| 07/27/2026 17:48 | 51 | 57.82 |
| 07/27/2026 17:48 | 1 | 57.82 |
| 07/27/2026 17:48 | 10 | 57.81 |
| 07/27/2026 17:48 | 42 | 57.80 |
| 07/27/2026 17:48 | 2 | 57.80 |
| 07/27/2026 17:48 | 100 | 57.79 |
| 07/27/2026 17:47 | 53 | 57.78 |
| 07/27/2026 17:47 | 10 | 57.76 |
| 07/27/2026 17:47 | 17 | 57.78 |
| 07/27/2026 17:47 | 10 | 57.75 |
| 07/27/2026 17:47 | 20 | 57.77 |
| 07/27/2026 17:47 | 48 | 57.77 |
| 07/27/2026 17:47 | 10 | 57.745 |
| 07/27/2026 17:47 | 10 | 57.745 |
| 07/27/2026 17:46 | 10 | 57.76 |
| 07/27/2026 17:46 | 10 | 57.76 |
| 07/27/2026 17:46 | 2 | 57.83 |
| 07/27/2026 17:46 | 1 | 57.83 |
| 07/27/2026 17:46 | 10 | 57.77 |
| 07/27/2026 17:45 | 20 | 57.85 |
| 07/27/2026 17:45 | 20 | 57.77 |
| 07/27/2026 17:45 | 20 | 57.81 |
| 07/27/2026 17:44 | 6 | 57.83 |
| 07/27/2026 17:44 | 1 | 57.88 |
| 07/27/2026 17:43 | 5 | 57.89 |
| 07/27/2026 17:43 | 5 | 57.89 |
| 07/27/2026 17:42 | 85 | 57.92 |
| 07/27/2026 17:42 | 1 | 57.92 |
| 07/27/2026 17:42 | 1 | 57.95 |
| 07/27/2026 17:42 | 20 | 57.87 |
| 07/27/2026 17:42 | 100 | 57.91 |
| 07/27/2026 17:42 | 10 | 57.92 |
| 07/27/2026 17:42 | 10 | 57.92 |
| 07/27/2026 17:42 | 10 | 57.94 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 10 | 58.08 |
| 07/27/2026 17:39 | 10 | 58.13 |
| 07/27/2026 17:39 | 4 | 58.13 |
| 07/27/2026 17:39 | 4 | 58.13 |
| 07/27/2026 17:39 | 48 | 58.10 |
| 07/27/2026 17:39 | 100 | 58.10 |
| 07/27/2026 17:39 | 100 | 58.10 |
| 07/27/2026 17:39 | 18 | 58.20 |
| 07/27/2026 17:38 | 10 | 58.15 |
| 07/27/2026 17:38 | 14 | 58.14 |
| 07/27/2026 17:38 | 16 | 58.14 |
| 07/27/2026 17:38 | 18 | 58.13 |
| 07/27/2026 17:38 | 1 | 58.13 |
| 07/27/2026 17:38 | 1 | 58.13 |
| 07/27/2026 17:38 | 25 | 58.07 |
| 07/27/2026 17:38 | 1 | 58.09 |
| 07/27/2026 17:38 | 100 | 58.08 |
| 07/27/2026 17:38 | 1 | 58.08 |
| 07/27/2026 17:38 | 99 | 58.08 |
| 07/27/2026 17:38 | 100 | 58.08 |
| 07/27/2026 17:38 | 1 | 58.08 |
| 07/27/2026 17:38 | 1 | 58.08 |
| 07/27/2026 17:38 | 20 | 58.08 |
| 07/27/2026 17:38 | 100 | 58.07 |
| 07/27/2026 17:38 | 1 | 58.04 |
| 07/27/2026 17:38 | 2 | 58.02 |
| 07/27/2026 17:38 | 10 | 58.02 |
| 07/27/2026 17:38 | 1 | 58.02 |
| 07/27/2026 17:37 | 100 | 58.00 |
| 07/27/2026 17:37 | 20 | 57.99 |
| 07/27/2026 17:37 | 89 | 57.98 |
| 07/27/2026 17:37 | 11 | 57.98 |
| 07/27/2026 17:37 | 3 | 57.98 |
| 07/27/2026 17:37 | 18 | 57.95 |
| 07/27/2026 17:37 | 1 | 57.90 |
| 07/27/2026 17:36 | 102 | 57.89 |
| 07/27/2026 17:36 | 2 | 57.89 |
| 07/27/2026 17:36 | 98 | 57.89 |
| 07/27/2026 17:36 | 100 | 57.89 |
| 07/27/2026 17:36 | 98 | 57.89 |
| 07/27/2026 17:36 | 100 | 57.89 |
| 07/27/2026 17:36 | 2 | 57.89 |
| 07/27/2026 17:36 | 50 | 57.93 |
| 07/27/2026 17:36 | 50 | 57.93 |
| 07/27/2026 17:36 | 50 | 57.93 |
| 07/27/2026 17:36 | 50 | 57.94 |
| 07/27/2026 17:35 | 80 | 57.97 |
| 07/27/2026 17:35 | 20 | 57.97 |
| 07/27/2026 17:35 | 100 | 57.97 |
| 07/27/2026 17:35 | 100 | 57.97 |
| 07/27/2026 17:35 | 100 | 57.97 |
| 07/27/2026 17:34 | 85 | 58.03 |
| 07/27/2026 17:34 | 9 | 58.03 |
| 07/27/2026 17:33 | 100 | 58.01 |
| 07/27/2026 17:33 | 40 | 58.02 |
| 07/27/2026 17:32 | 80 | 58.12 |
| 07/27/2026 17:32 | 20 | 58.12 |
| 07/27/2026 17:32 | 10 | 58.02 |
| 07/27/2026 17:30 | 97 | 58.09 |
| 07/27/2026 17:30 | 3 | 58.09 |
| 07/27/2026 17:30 | 45 | 58.07 |
| 07/27/2026 17:30 | 9 | 58.07 |
| 07/27/2026 17:30 | 1 | 58.07 |
| 07/27/2026 17:30 | 3 | 58.06 |
| 07/27/2026 17:30 | 1 | 58.06 |
| 07/27/2026 17:30 | 2 | 58.02 |
| 07/27/2026 17:30 | 1 | 58.02 |
| 07/27/2026 17:28 | 100 | 57.96 |
| 07/27/2026 17:28 | 3 | 57.96 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 5 | 57.99 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 87 | 58.00 |
| 07/27/2026 17:27 | 25 | 58.08 |
| 07/27/2026 17:26 | 100 | 58.05 |
| 07/27/2026 17:26 | 14 | 58.06 |
| 07/27/2026 17:26 | 1 | 58.06 |
| 07/27/2026 17:26 | 29 | 58.05 |
| 07/27/2026 17:26 | 28 | 58.05 |
| 07/27/2026 17:26 | 20 | 58.04 |
| 07/27/2026 17:26 | 1 | 58.03 |
| 07/27/2026 17:26 | 8 | 58.04 |
| 07/27/2026 17:26 | 35 | 58.03 |
| 07/27/2026 17:26 | 5 | 58.03 |
| 07/27/2026 17:25 | 9 | 58.03 |
| 07/27/2026 17:25 | 1 | 58.05 |
| 07/27/2026 17:25 | 56 | 58.04 |
| 07/27/2026 17:25 | 29 | 58.04 |
| 07/27/2026 17:25 | 1 | 58.04 |
| 07/27/2026 17:25 | 19 | 58.03 |
| 07/27/2026 17:25 | 1 | 58.025 |
| 07/27/2026 17:23 | 100 | 58.02 |
| 07/27/2026 17:23 | 100 | 58.02 |
| 07/27/2026 17:23 | 100 | 58.02 |
| 07/27/2026 17:23 | 80 | 58.03 |
| 07/27/2026 17:23 | 20 | 58.03 |
| 07/27/2026 17:23 | 25 | 58.03 |
| 07/27/2026 17:22 | 100 | 58.055 |
| 07/27/2026 17:21 | 10 | 58.06 |
| 07/27/2026 17:21 | 5 | 58.05 |
| 07/27/2026 17:20 | 32 | 57.97 |
| 07/27/2026 17:20 | 1 | 57.97 |
| 07/27/2026 17:20 | 1 | 57.95 |
| 07/27/2026 17:20 | 20 | 57.95 |
| 07/27/2026 17:20 | 21 | 57.95 |
| 07/27/2026 17:20 | 28 | 57.965 |
| 07/27/2026 17:19 | 86 | 58.02 |
| 07/27/2026 17:19 | 14 | 58.02 |
| 07/27/2026 17:19 | 106 | 58.03 |
| 07/27/2026 17:19 | 25 | 58.03 |
| 07/27/2026 17:19 | 269 | 58.03 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:16 | 100 | 58.06 |
| 07/27/2026 17:16 | 1 | 58.03 |
| 07/27/2026 17:14 | 17 | 58.03 |
| 07/27/2026 17:14 | 1 | 58.02 |
| 07/27/2026 17:14 | 1 | 58.02 |
| 07/27/2026 17:14 | 1 | 58.03 |
| 07/27/2026 17:14 | 1 | 58.03 |
| 07/27/2026 17:14 | 1 | 58.01 |
| 07/27/2026 17:14 | 10 | 58.00 |
| 07/27/2026 17:14 | 10 | 58.00 |
| 07/27/2026 17:14 | 1 | 58.00 |
| 07/27/2026 17:14 | 10 | 58.00 |
| 07/27/2026 17:14 | 4 | 58.00 |
| 07/27/2026 17:14 | 40 | 57.98 |
| 07/27/2026 17:13 | 1 | 57.96 |
| 07/27/2026 17:13 | 2 | 57.96 |
| 07/27/2026 17:13 | 1 | 57.95 |
| 07/27/2026 17:12 | 2 | 57.90 |
| 07/27/2026 17:12 | 2 | 57.90 |
| 07/27/2026 17:12 | 25 | 57.90 |
| 07/27/2026 17:12 | 50 | 57.90 |
| 07/27/2026 17:12 | 2 | 57.90 |
| 07/27/2026 17:12 | 1 | 57.95 |
| 07/27/2026 17:12 | 37 | 57.97 |
| 07/27/2026 17:12 | 12 | 57.97 |
| 07/27/2026 17:12 | 1 | 57.97 |
| 07/27/2026 17:12 | 1 | 57.97 |
| 07/27/2026 17:12 | 18 | 57.95 |
| 07/27/2026 17:12 | 3 | 57.95 |
| 07/27/2026 17:11 | 1 | 57.89 |
| 07/27/2026 17:11 | 37 | 57.89 |
| 07/27/2026 17:11 | 32 | 57.87 |
| 07/27/2026 17:11 | 15 | 57.86 |
| 07/27/2026 17:11 | 100 | 57.86 |
| 07/27/2026 17:11 | 20 | 57.83 |
| 07/27/2026 17:11 | 80 | 57.83 |
| 07/27/2026 17:10 | 5 | 57.82 |
| 07/27/2026 17:10 | 6 | 57.80 |
| 07/27/2026 17:10 | 51 | 57.78 |
| 07/27/2026 17:10 | 80 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.76 |
| 07/27/2026 17:10 | 40 | 57.76 |
| 07/27/2026 17:09 | 25 | 57.78 |
| 07/27/2026 17:09 | 6 | 57.79 |
| 07/27/2026 17:09 | 35 | 57.80 |
| 07/27/2026 17:09 | 21 | 57.80 |
| 07/27/2026 17:09 | 21 | 57.80 |
| 07/27/2026 17:09 | 1 | 57.80 |
| 07/27/2026 17:09 | 1 | 57.79 |
| 07/27/2026 17:09 | 1 | 57.76 |
| 07/27/2026 17:09 | 25 | 57.78 |
| 07/27/2026 17:08 | 100 | 57.77 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 100 | 57.83 |
| 07/27/2026 17:07 | 100 | 57.83 |
| 07/27/2026 17:07 | 25 | 57.84 |
| 07/27/2026 17:07 | 100 | 57.84 |
| 07/27/2026 17:07 | 34 | 57.86 |
| 07/27/2026 17:07 | 34 | 57.85 |
| 07/27/2026 17:07 | 5 | 57.85 |
| 07/27/2026 17:07 | 10 | 57.85 |
| 07/27/2026 17:07 | 59 | 57.83 |
| 07/27/2026 17:06 | 1 | 57.76 |
| 07/27/2026 17:05 | 1 | 57.85 |
| 07/27/2026 17:04 | 100 | 57.83 |
| 07/27/2026 17:04 | 5 | 57.82 |
| 07/27/2026 17:04 | 2 | 57.82 |
| 07/27/2026 17:04 | 17 | 57.82 |
| 07/27/2026 17:04 | 1 | 57.82 |
| 07/27/2026 17:03 | 10 | 57.76 |
| 07/27/2026 17:02 | 10 | 57.735 |
| 07/27/2026 17:02 | 10 | 57.745 |
| 07/27/2026 17:02 | 10 | 57.745 |
| 07/27/2026 17:02 | 99 | 57.74 |
| 07/27/2026 17:02 | 1 | 57.74 |
| 07/27/2026 17:02 | 10 | 57.69 |
| 07/27/2026 17:02 | 10 | 57.69 |
| 07/27/2026 17:01 | 1 | 57.72 |
| 07/27/2026 17:01 | 1 | 57.70 |
| 07/27/2026 17:01 | 100 | 57.74 |
| 07/27/2026 17:01 | 22 | 57.72 |
| 07/27/2026 17:01 | 1 | 57.72 |
| 07/27/2026 17:01 | 2 | 57.71 |
| 07/27/2026 17:01 | 6 | 57.70 |
| 07/27/2026 17:01 | 8 | 57.70 |
| 07/27/2026 17:01 | 2 | 57.70 |
| 07/27/2026 17:01 | 2 | 57.70 |
| 07/27/2026 17:01 | 1 | 57.70 |
| 07/27/2026 17:01 | 1 | 57.70 |
| 07/27/2026 17:01 | 2 | 57.705 |
| 07/27/2026 17:01 | 2 | 57.705 |
| 07/27/2026 17:01 | 1 | 57.705 |
| 07/27/2026 17:00 | 1 | 57.705 |
| 07/27/2026 17:00 | 1 | 57.705 |
| 07/27/2026 17:00 | 1 | 57.71 |
| 07/27/2026 17:00 | 1 | 57.705 |
| 07/27/2026 17:00 | 80 | 57.67 |
| 07/27/2026 17:00 | 100 | 57.67 |
| 07/27/2026 17:00 | 20 | 57.67 |
| 07/27/2026 17:00 | 100 | 57.67 |
| 07/27/2026 17:00 | 87 | 57.68 |
| 07/27/2026 16:59 | 1 | 57.68 |
| 07/27/2026 16:59 | 1 | 57.69 |
| 07/27/2026 16:58 | 5 | 57.75 |
| 07/27/2026 16:58 | 50 | 57.75 |
| 07/27/2026 16:57 | 2 | 57.74 |
| 07/27/2026 16:57 | 2 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 3 | 57.74 |
| 07/27/2026 16:57 | 2 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 37 | 57.74 |
| 07/27/2026 16:57 | 1 | 57.74 |
| 07/27/2026 16:57 | 20 | 57.74 |
| 07/27/2026 16:57 | 20 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 10 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.73 |
| 07/27/2026 16:57 | 11 | 57.73 |
| 07/27/2026 16:57 | 6 | 57.70 |
| 07/27/2026 16:57 | 20 | 57.67 |
| 07/27/2026 16:57 | 100 | 57.67 |
| 07/27/2026 16:57 | 21 | 57.65 |
| 07/27/2026 16:57 | 3 | 57.62 |
| 07/27/2026 16:57 | 12 | 57.62 |
| 07/27/2026 16:57 | 3 | 57.61 |
| 07/27/2026 16:56 | 101 | 57.57 |
| 07/27/2026 16:56 | 40 | 57.555 |
| 07/27/2026 16:56 | 100 | 57.56 |
| 07/27/2026 16:56 | 1 | 57.56 |
| 07/27/2026 16:55 | 61 | 57.59 |
| 07/27/2026 16:55 | 1 | 57.60 |
| 07/27/2026 16:55 | 60 | 57.60 |
| 07/27/2026 16:55 | 1 | 57.63 |
| 07/27/2026 16:55 | 100 | 57.64 |
| 07/27/2026 16:54 | 5 | 57.73 |
| 07/27/2026 16:54 | 20 | 57.69 |
| 07/27/2026 16:54 | 200 | 57.68 |
| 07/27/2026 16:54 | 1 | 57.64 |
| 07/27/2026 16:53 | 10 | 57.61 |
| 07/27/2026 16:53 | 3 | 57.53 |
| 07/27/2026 16:53 | 106 | 57.53 |
| 07/27/2026 16:53 | 18 | 57.48 |
| 07/27/2026 16:53 | 10 | 57.515 |
| 07/27/2026 16:53 | 10 | 57.515 |
| 07/27/2026 16:53 | 1 | 57.52 |
| 07/27/2026 16:52 | 100 | 57.57 |
| 07/27/2026 16:52 | 1 | 57.60 |
| 07/27/2026 16:51 | 99 | 57.71 |
| 07/27/2026 16:51 | 1 | 57.71 |
| 07/27/2026 16:51 | 20 | 57.65 |
| 07/27/2026 16:50 | 1 | 57.66 |
| 07/27/2026 16:50 | 9 | 57.66 |
| 07/27/2026 16:50 | 1 | 57.65 |
| 07/27/2026 16:50 | 10 | 57.64 |
| 07/27/2026 16:50 | 20 | 57.62 |
| 07/27/2026 16:50 | 27 | 57.62 |
| 07/27/2026 16:50 | 73 | 57.62 |
| 07/27/2026 16:50 | 21 | 57.59 |
| 07/27/2026 16:50 | 26 | 57.58 |
| 07/27/2026 16:50 | 43 | 57.56 |
| 07/27/2026 16:50 | 22 | 57.52 |
| 07/27/2026 16:50 | 22 | 57.52 |
| 07/27/2026 16:49 | 21 | 57.51 |
| 07/27/2026 16:49 | 37 | 57.50 |
| 07/27/2026 16:49 | 100 | 57.50 |
| 07/27/2026 16:49 | 21 | 57.50 |
| 07/27/2026 16:49 | 21 | 57.49 |
| 07/27/2026 16:49 | 3 | 57.48 |
| 07/27/2026 16:49 | 200 | 57.47 |
| 07/27/2026 16:49 | 100 | 57.47 |
| 07/27/2026 16:49 | 100 | 57.46 |
| 07/27/2026 16:49 | 100 | 57.45 |
| 07/27/2026 16:49 | 100 | 57.42 |
| 07/27/2026 16:48 | 14 | 57.50 |
| 07/27/2026 16:47 | 22 | 57.61 |
| 07/27/2026 16:47 | 38 | 57.61 |
| 07/27/2026 16:46 | 100 | 57.56 |
| 07/27/2026 16:46 | 100 | 57.59 |
| 07/27/2026 16:46 | 10 | 57.60 |
| 07/27/2026 16:46 | 50 | 57.60 |
| 07/27/2026 16:45 | 40 | 57.63 |
| 07/27/2026 16:45 | 92 | 57.65 |
| 07/27/2026 16:45 | 8 | 57.65 |
| 07/27/2026 16:45 | 92 | 57.65 |
| 07/27/2026 16:45 | 8 | 57.65 |
| 07/27/2026 16:45 | 92 | 57.65 |
| 07/27/2026 16:45 | 8 | 57.65 |
| 07/27/2026 16:44 | 40 | 57.73 |
| 07/27/2026 16:44 | 50 | 57.80 |
| 07/27/2026 16:44 | 1 | 57.79 |
| 07/27/2026 16:44 | 76 | 57.76 |
| 07/27/2026 16:44 | 20 | 57.76 |
| 07/27/2026 16:44 | 4 | 57.76 |
| 07/27/2026 16:44 | 3 | 57.76 |
| 07/27/2026 16:44 | 93 | 57.76 |
| 07/27/2026 16:44 | 20 | 57.72 |
| 07/27/2026 16:44 | 35 | 57.72 |
| 07/27/2026 16:43 | 81 | 57.73 |
| 07/27/2026 16:43 | 83 | 57.72 |
| 07/27/2026 16:43 | 1 | 57.76 |
| 07/27/2026 16:41 | 20 | 57.81 |
| 07/27/2026 16:41 | 3 | 57.81 |
| 07/27/2026 16:41 | 18 | 57.76 |
| 07/27/2026 16:40 | 55 | 57.76 |
| 07/27/2026 16:40 | 2 | 57.70 |
| 07/27/2026 16:40 | 6 | 57.77 |
| 07/27/2026 16:40 | 20 | 57.78 |
| 07/27/2026 16:40 | 24 | 57.80 |
| 07/27/2026 16:40 | 76 | 57.80 |
| 07/27/2026 16:40 | 44 | 57.80 |
| 07/27/2026 16:40 | 20 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 2 | 57.80 |
| 07/27/2026 16:40 | 54 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 2 | 57.80 |
| 07/27/2026 16:40 | 18 | 57.80 |
| 07/27/2026 16:40 | 31 | 57.80 |
| 07/27/2026 16:40 | 69 | 57.80 |
| 07/27/2026 16:40 | 83 | 57.80 |
| 07/27/2026 16:40 | 17 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 25 | 57.80 |
| 07/27/2026 16:40 | 75 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.83 |
| 07/27/2026 16:40 | 100 | 57.84 |
| 07/27/2026 16:40 | 100 | 57.85 |
| 07/27/2026 16:40 | 11 | 57.90 |
| 07/27/2026 16:40 | 19 | 57.89 |
| 07/27/2026 16:40 | 17 | 57.89 |
| 07/27/2026 16:40 | 1 | 57.89 |
| 07/27/2026 16:39 | 2 | 57.86 |
| 07/27/2026 16:39 | 1 | 57.81 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 2 | 57.81 |
| 07/27/2026 16:39 | 1 | 57.81 |
| 07/27/2026 16:39 | 1 | 57.79 |
| 07/27/2026 16:39 | 2 | 57.78 |
| 07/27/2026 16:39 | 1 | 57.77 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 2 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.76 |
| 07/27/2026 16:38 | 2 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.75 |
| 07/27/2026 16:38 | 1 | 57.75 |
| 07/27/2026 16:38 | 100 | 57.75 |
| 07/27/2026 16:38 | 1 | 57.68 |
| 07/27/2026 16:38 | 12 | 57.72 |
| 07/27/2026 16:38 | 16 | 57.68 |
| 07/27/2026 16:38 | 41 | 57.68 |
| 07/27/2026 16:38 | 1 | 57.72 |
| 07/27/2026 16:38 | 74 | 57.72 |
| 07/27/2026 16:38 | 26 | 57.72 |
| 07/27/2026 16:38 | 12 | 57.72 |
| 07/27/2026 16:38 | 88 | 57.72 |
| 07/27/2026 16:38 | 7 | 57.72 |
| 07/27/2026 16:38 | 1 | 57.70 |
| 07/27/2026 16:37 | 10 | 57.69 |
| 07/27/2026 16:37 | 1 | 57.69 |
| 07/27/2026 16:37 | 20 | 57.63 |
| 07/27/2026 16:37 | 32 | 57.63 |
| 07/27/2026 16:37 | 25 | 57.65 |
| 07/27/2026 16:36 | 18 | 57.62 |
| 07/27/2026 16:36 | 25 | 57.63 |
| 07/27/2026 16:36 | 25 | 57.63 |
| 07/27/2026 16:36 | 20 | 57.62 |
| 07/27/2026 16:36 | 50 | 57.63 |
| 07/27/2026 16:36 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.69 |
| 07/27/2026 16:35 | 5 | 57.70 |
| 07/27/2026 16:35 | 1 | 57.69 |
| 07/27/2026 16:35 | 1 | 57.68 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 15 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 2 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 32 | 57.62 |
| 07/27/2026 16:35 | 2 | 57.66 |
| 07/27/2026 16:35 | 18 | 57.63 |
| 07/27/2026 16:35 | 19 | 57.63 |
| 07/27/2026 16:35 | 20 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 8 | 57.61 |
| 07/27/2026 16:35 | 19 | 57.61 |
| 07/27/2026 16:34 | 19 | 57.60 |
| 07/27/2026 16:34 | 19 | 57.60 |
| 07/27/2026 16:33 | 54 | 57.59 |
| 07/27/2026 16:33 | 100 | 57.58 |
| 07/27/2026 16:33 | 100 | 57.59 |
| 07/27/2026 16:32 | 100 | 57.58 |
| 07/27/2026 16:32 | 100 | 57.59 |
| 07/27/2026 16:32 | 1 | 57.59 |
| 07/27/2026 16:32 | 100 | 57.59 |
| 07/27/2026 16:32 | 20 | 57.60 |
| 07/27/2026 16:32 | 1 | 57.62 |
| 07/27/2026 16:32 | 1 | 57.60 |
| 07/27/2026 16:32 | 1 | 57.63 |
| 07/27/2026 16:32 | 5 | 57.62 |
| 07/27/2026 16:32 | 9 | 57.59 |
| 07/27/2026 16:32 | 53 | 57.59 |
| 07/27/2026 16:32 | 47 | 57.59 |
| 07/27/2026 16:32 | 2 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 16 | 57.56 |
| 07/27/2026 16:32 | 7 | 57.56 |
| 07/27/2026 16:32 | 7 | 57.55 |
| 07/27/2026 16:32 | 7 | 57.55 |
| 07/27/2026 16:32 | 61 | 57.58 |
| 07/27/2026 16:32 | 39 | 57.58 |
| 07/27/2026 16:32 | 2 | 57.55 |
| 07/27/2026 16:31 | 1 | 57.55 |
| 07/27/2026 16:31 | 1 | 57.55 |
| 07/27/2026 16:31 | 1 | 57.55 |
| 07/27/2026 16:31 | 5 | 57.55 |
| 07/27/2026 16:31 | 18 | 57.54 |
| 07/27/2026 16:31 | 1 | 57.53 |
| 07/27/2026 16:31 | 3 | 57.55 |
| 07/27/2026 16:31 | 4 | 57.53 |
| 07/27/2026 16:31 | 1 | 57.54 |
| 07/27/2026 16:31 | 1 | 57.51 |
| 07/27/2026 16:31 | 100 | 57.51 |
| 07/27/2026 16:31 | 100 | 57.51 |
| 07/27/2026 16:31 | 1 | 57.47 |
| 07/27/2026 16:31 | 1 | 57.47 |
| 07/27/2026 16:31 | 100 | 57.48 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 2 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 2 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.41 |
| 07/27/2026 16:31 | 1 | 57.41 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 2 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.40 |
| 07/27/2026 16:30 | 2 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.39 |
| 07/27/2026 16:30 | 2 | 57.39 |
| 07/27/2026 16:30 | 90 | 57.39 |
| 07/27/2026 16:30 | 82 | 57.37 |
| 07/27/2026 16:30 | 100 | 57.34 |
| 07/27/2026 16:30 | 20 | 57.38 |
| 07/27/2026 16:29 | 70 | 57.40 |
| 07/27/2026 16:29 | 10 | 57.40 |
| 07/27/2026 16:29 | 90 | 57.40 |
| 07/27/2026 16:28 | 5 | 57.45 |
| 07/27/2026 16:28 | 50 | 57.48 |
| 07/27/2026 16:27 | 100 | 57.46 |
| 07/27/2026 16:26 | 50 | 57.50 |
| 07/27/2026 16:26 | 100 | 57.51 |
| 07/27/2026 16:26 | 83 | 57.51 |
| 07/27/2026 16:26 | 17 | 57.51 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.47 |
| 07/27/2026 16:26 | 2 | 57.47 |
| 07/27/2026 16:26 | 1 | 57.47 |
| 07/27/2026 16:26 | 1 | 57.47 |
| 07/27/2026 16:26 | 2 | 57.47 |
| 07/27/2026 16:26 | 3 | 57.49 |
| 07/27/2026 16:26 | 18 | 57.46 |
| 07/27/2026 16:26 | 25 | 57.46 |
| 07/27/2026 16:26 | 7 | 57.46 |
| 07/27/2026 16:26 | 100 | 57.47 |
| 07/27/2026 16:26 | 100 | 57.47 |
| 07/27/2026 16:26 | 31 | 57.48 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:25 | 8 | 57.48 |
| 07/27/2026 16:25 | 1 | 57.48 |
| 07/27/2026 16:25 | 7 | 57.48 |
| 07/27/2026 16:25 | 1 | 57.48 |
| 07/27/2026 16:25 | 3 | 57.46 |
| 07/27/2026 16:25 | 100 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:25 | 9 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:25 | 16 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 72 | 57.50 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 7 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 2 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:24 | 8 | 57.45 |
| 07/27/2026 16:24 | 3 | 57.45 |
| 07/27/2026 16:24 | 18 | 57.45 |
| 07/27/2026 16:24 | 20 | 57.45 |
| 07/27/2026 16:24 | 19 | 57.45 |
| 07/27/2026 16:24 | 20 | 57.45 |
| 07/27/2026 16:24 | 14 | 57.45 |
| 07/27/2026 16:24 | 16 | 57.45 |
| 07/27/2026 16:24 | 87 | 57.42 |
| 07/27/2026 16:22 | 100 | 57.45 |
| 07/27/2026 16:22 | 100 | 57.45 |
| 07/27/2026 16:22 | 100 | 57.47 |
| 07/27/2026 16:22 | 8 | 57.48 |
| 07/27/2026 16:22 | 92 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.48 |
| 07/27/2026 16:22 | 11 | 57.48 |
| 07/27/2026 16:22 | 89 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.48 |
| 07/27/2026 16:22 | 20 | 57.48 |
| 07/27/2026 16:22 | 80 | 57.48 |
| 07/27/2026 16:22 | 20 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.49 |
| 07/27/2026 16:22 | 3 | 57.515 |
| 07/27/2026 16:21 | 10 | 57.55 |
| 07/27/2026 16:21 | 5 | 57.55 |
| 07/27/2026 16:21 | 5 | 57.54 |
| 07/27/2026 16:21 | 14 | 57.53 |
| 07/27/2026 16:21 | 14 | 57.50 |
| 07/27/2026 16:21 | 32 | 57.50 |
| 07/27/2026 16:21 | 61 | 57.48 |
| 07/27/2026 16:20 | 17 | 57.48 |
| 07/27/2026 16:20 | 17 | 57.48 |
| 07/27/2026 16:20 | 20 | 57.48 |
| 07/27/2026 16:20 | 14 | 57.47 |
| 07/27/2026 16:20 | 14 | 57.48 |
| 07/27/2026 16:19 | 100 | 57.44 |
| 07/27/2026 16:19 | 12 | 57.52 |
| 07/27/2026 16:19 | 7 | 57.51 |
| 07/27/2026 16:19 | 1 | 57.51 |
| 07/27/2026 16:19 | 20 | 57.45 |
| 07/27/2026 16:19 | 94 | 57.46 |
| 07/27/2026 16:19 | 6 | 57.46 |
| 07/27/2026 16:18 | 9 | 57.45 |
| 07/27/2026 16:18 | 100 | 57.44 |
| 07/27/2026 16:18 | 15 | 57.42 |
| 07/27/2026 16:18 | 15 | 57.41 |
| 07/27/2026 16:18 | 14 | 57.40 |
| 07/27/2026 16:18 | 10 | 57.39 |
| 07/27/2026 16:18 | 29 | 57.39 |
| 07/27/2026 16:18 | 29 | 57.38 |
| 07/27/2026 16:18 | 20 | 57.35 |
| 07/27/2026 16:18 | 6 | 57.38 |
| 07/27/2026 16:18 | 9 | 57.38 |
| 07/27/2026 16:18 | 3 | 57.365 |
| 07/27/2026 16:18 | 7 | 57.365 |
| 07/27/2026 16:17 | 10 | 57.42 |
| 07/27/2026 16:17 | 25 | 57.42 |
| 07/27/2026 16:17 | 25 | 57.42 |
| 07/27/2026 16:17 | 40 | 57.42 |
| 07/27/2026 16:17 | 40 | 57.42 |
| 07/27/2026 16:17 | 60 | 57.42 |
| 07/27/2026 16:17 | 40 | 57.44 |
| 07/27/2026 16:16 | 50 | 57.50 |
| 07/27/2026 16:16 | 100 | 57.51 |
| 07/27/2026 16:16 | 11 | 57.50 |
| 07/27/2026 16:16 | 1 | 57.50 |
| 07/27/2026 16:16 | 588 | 57.50 |
| 07/27/2026 16:16 | 100 | 57.49 |
| 07/27/2026 16:16 | 3 | 57.47 |
| 07/27/2026 16:16 | 100 | 57.46 |
| 07/27/2026 16:16 | 7 | 57.46 |
| 07/27/2026 16:16 | 45 | 57.45 |
| 07/27/2026 16:16 | 55 | 57.45 |
| 07/27/2026 16:16 | 45 | 57.45 |
| 07/27/2026 16:16 | 1 | 57.45 |
| 07/27/2026 16:16 | 1 | 57.45 |
| 07/27/2026 16:16 | 20 | 57.45 |
| 07/27/2026 16:16 | 9 | 57.45 |
| 07/27/2026 16:16 | 30 | 57.40 |
| 07/27/2026 16:16 | 30 | 57.39 |
| 07/27/2026 16:16 | 10 | 57.35 |
| 07/27/2026 16:16 | 100 | 57.38 |
| 07/27/2026 16:16 | 100 | 57.38 |
| 07/27/2026 16:16 | 75 | 57.34 |
| 07/27/2026 16:16 | 25 | 57.34 |
| 07/27/2026 16:16 | 1 | 57.34 |
| 07/27/2026 16:16 | 38 | 57.30 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 16 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 14 | 57.25 |
| 07/27/2026 16:16 | 16 | 57.25 |
| 07/27/2026 16:16 | 59 | 57.25 |
| 07/27/2026 16:16 | 10 | 57.24 |
| 07/27/2026 16:16 | 10 | 57.24 |
| 07/27/2026 16:16 | 9 | 57.24 |
| 07/27/2026 16:16 | 1 | 57.24 |
| 07/27/2026 16:15 | 100 | 57.20 |
| 07/27/2026 16:15 | 100 | 57.20 |
| 07/27/2026 16:15 | 100 | 57.20 |
| 07/27/2026 16:15 | 100 | 57.21 |
| 07/27/2026 16:15 | 100 | 57.21 |
| 07/27/2026 16:15 | 11 | 57.22 |
| 07/27/2026 16:15 | 89 | 57.22 |
| 07/27/2026 16:15 | 20 | 57.30 |
| 07/27/2026 16:15 | 11 | 57.31 |
| 07/27/2026 16:15 | 9 | 57.31 |
| 07/27/2026 16:15 | 16 | 57.31 |
| 07/27/2026 16:15 | 8 | 57.31 |
| 07/27/2026 16:15 | 17 | 57.31 |
| 07/27/2026 16:15 | 46 | 57.30 |
| 07/27/2026 16:15 | 31 | 57.30 |
| 07/27/2026 16:15 | 15 | 57.30 |
| 07/27/2026 16:15 | 10 | 57.265 |
| 07/27/2026 16:15 | 10 | 57.265 |
| 07/27/2026 16:14 | 41 | 57.22 |
| 07/27/2026 16:14 | 20 | 57.24 |
| 07/27/2026 16:13 | 140 | 57.27 |
| 07/27/2026 16:13 | 25 | 57.27 |
| 07/27/2026 16:13 | 20 | 57.27 |
| 07/27/2026 16:13 | 50 | 57.27 |
| 07/27/2026 16:13 | 95 | 57.27 |
| 07/27/2026 16:13 | 50 | 57.28 |
| 07/27/2026 16:13 | 20 | 57.28 |
| 07/27/2026 16:13 | 100 | 57.28 |
| 07/27/2026 16:13 | 8 | 57.30 |
| 07/27/2026 16:13 | 33 | 57.30 |
| 07/27/2026 16:13 | 59 | 57.30 |
| 07/27/2026 16:13 | 13 | 57.29 |
| 07/27/2026 16:13 | 13 | 57.29 |
| 07/27/2026 16:13 | 13 | 57.29 |
| 07/27/2026 16:13 | 3 | 57.29 |
| 07/27/2026 16:13 | 16 | 57.25 |
| 07/27/2026 16:13 | 17 | 57.24 |
| 07/27/2026 16:13 | 16 | 57.24 |
| 07/27/2026 16:13 | 23 | 57.24 |
| 07/27/2026 16:13 | 4 | 57.24 |
| 07/27/2026 16:13 | 4 | 57.24 |
| 07/27/2026 16:13 | 2 | 57.24 |
| 07/27/2026 16:11 | 100 | 57.20 |
| 07/27/2026 16:11 | 100 | 57.17 |
| 07/27/2026 16:11 | 57 | 57.15 |
| 07/27/2026 16:11 | 43 | 57.15 |
| 07/27/2026 16:11 | 15 | 57.15 |
| 07/27/2026 16:11 | 200 | 57.14 |
| 07/27/2026 16:11 | 3 | 57.12 |
| 07/27/2026 16:11 | 17 | 57.09 |
| 07/27/2026 16:11 | 19 | 57.08 |
| 07/27/2026 16:11 | 30 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.00 |
| 07/27/2026 16:10 | 100 | 57.01 |
| 07/27/2026 16:10 | 100 | 57.02 |
| 07/27/2026 16:10 | 100 | 57.06 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 96 | 57.08 |
| 07/27/2026 16:10 | 4 | 57.08 |
| 07/27/2026 16:10 | 96 | 57.08 |
| 07/27/2026 16:10 | 4 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.09 |
| 07/27/2026 16:10 | 25 | 57.09 |
| 07/27/2026 16:10 | 15 | 57.15 |
| 07/27/2026 16:10 | 10 | 57.07 |
| 07/27/2026 16:10 | 47 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 87 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 87 | 57.07 |
| 07/27/2026 16:10 | 26 | 57.07 |
| 07/27/2026 16:10 | 74 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 1 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 1990 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 36 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 89 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 62 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 1 | 57.07 |
| 07/27/2026 16:10 | 99 | 57.07 |
| 07/27/2026 16:10 | 1 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 89 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 35 | 57.07 |
| 07/27/2026 16:10 | 16 | 57.07 |
| 07/27/2026 16:10 | 49 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 200 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 50 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 20 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.09 |
| 07/27/2026 16:10 | 100 | 57.09 |
| 07/27/2026 16:10 | 100 | 57.135 |
| 07/27/2026 16:10 | 100 | 57.135 |
| 07/27/2026 16:10 | 62 | 57.15 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 34 | 57.19 |
| 07/27/2026 16:10 | 100 | 57.17 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 81 | 57.20 |
| 07/27/2026 16:10 | 19 | 57.20 |
| 07/27/2026 16:10 | 81 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 20 | 57.20 |
| 07/27/2026 16:10 | 1 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.21 |
| 07/27/2026 16:10 | 100 | 57.22 |
| 07/27/2026 16:10 | 3 | 57.22 |
| 07/27/2026 16:10 | 100 | 57.23 |
| 07/27/2026 16:09 | 18 | 57.29 |
| 07/27/2026 16:09 | 13 | 57.28 |
| 07/27/2026 16:09 | 13 | 57.28 |
| 07/27/2026 16:08 | 94 | 57.34 |
| 07/27/2026 16:08 | 4 | 57.27 |
| 07/27/2026 16:08 | 6 | 57.26 |
| 07/27/2026 16:08 | 1 | 57.24 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 2 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 2 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 11 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 13 | 57.19 |
| 07/27/2026 16:07 | 3 | 57.22 |
| 07/27/2026 16:07 | 100 | 57.21 |
| 07/27/2026 16:07 | 2 | 57.21 |
| 07/27/2026 16:07 | 3 | 57.21 |
| 07/27/2026 16:07 | 100 | 57.21 |
| 07/27/2026 16:07 | 44 | 57.17 |
| 07/27/2026 16:07 | 13 | 57.15 |
| 07/27/2026 16:06 | 59 | 57.14 |
| 07/27/2026 16:05 | 100 | 57.24 |
| 07/27/2026 16:05 | 100 | 57.25 |
| 07/27/2026 16:05 | 4 | 57.27 |
| 07/27/2026 16:05 | 1 | 57.25 |
| 07/27/2026 16:05 | 12 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.23 |
| 07/27/2026 16:05 | 1 | 57.23 |
| 07/27/2026 16:05 | 7 | 57.23 |
| 07/27/2026 16:05 | 1 | 57.23 |
| 07/27/2026 16:05 | 99 | 57.26 |
| 07/27/2026 16:05 | 9 | 57.19 |
| 07/27/2026 16:05 | 1 | 57.25 |
| 07/27/2026 16:05 | 25 | 57.20 |
| 07/27/2026 16:05 | 3 | 57.18 |
| 07/27/2026 16:05 | 100 | 57.19 |
| 07/27/2026 16:05 | 100 | 57.19 |
| 07/27/2026 16:05 | 9 | 57.18 |
| 07/27/2026 16:05 | 3 | 57.19 |
| 07/27/2026 16:05 | 97 | 57.19 |
| 07/27/2026 16:05 | 3 | 57.20 |
| 07/27/2026 16:05 | 25 | 57.20 |
| 07/27/2026 16:05 | 12 | 57.20 |
| 07/27/2026 16:05 | 60 | 57.20 |
| 07/27/2026 16:05 | 20 | 57.21 |
| 07/27/2026 16:05 | 20 | 57.21 |
| 07/27/2026 16:05 | 1 | 57.26 |
| 07/27/2026 16:05 | 1 | 57.19 |
| 07/27/2026 16:05 | 12 | 57.19 |
| 07/27/2026 16:05 | 14 | 57.20 |
| 07/27/2026 16:05 | 1 | 57.20 |
| 07/27/2026 16:04 | 27 | 57.23 |
| 07/27/2026 16:04 | 3 | 57.23 |
| 07/27/2026 16:04 | 1 | 57.15 |
| 07/27/2026 16:04 | 3 | 57.15 |
| 07/27/2026 16:04 | 3 | 57.14 |
| 07/27/2026 16:04 | 99 | 57.17 |
| 07/27/2026 16:04 | 1 | 57.13 |
| 07/27/2026 16:04 | 100 | 57.13 |
| 07/27/2026 16:04 | 100 | 57.13 |
| 07/27/2026 16:04 | 70 | 57.13 |
| 07/27/2026 16:04 | 30 | 57.13 |
| 07/27/2026 16:04 | 100 | 57.12 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:04 | 1 | 57.02 |
| 07/27/2026 16:04 | 16 | 57.02 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:04 | 1 | 57.02 |
| 07/27/2026 16:04 | 1 | 57.02 |
| 07/27/2026 16:04 | 10 | 57.02 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:03 | 1 | 57.02 |
| 07/27/2026 16:03 | 11 | 57.02 |
| 07/27/2026 16:03 | 16 | 57.03 |
| 07/27/2026 16:03 | 13 | 57.03 |
| 07/27/2026 16:03 | 99 | 57.10 |
| 07/27/2026 16:03 | 1 | 57.07 |
| 07/27/2026 16:03 | 64 | 56.96 |
| 07/27/2026 16:03 | 36 | 56.97 |
| 07/27/2026 16:03 | 64 | 56.97 |
| 07/27/2026 16:03 | 36 | 56.98 |
| 07/27/2026 16:03 | 64 | 56.98 |
| 07/27/2026 16:03 | 100 | 56.98 |
| 07/27/2026 16:03 | 100 | 57.04 |
| 07/27/2026 16:03 | 223 | 57.04 |
| 07/27/2026 16:03 | 157 | 57.04 |
| 07/27/2026 16:03 | 20 | 57.04 |
| 07/27/2026 16:03 | 18 | 57.03 |
| 07/27/2026 16:03 | 100 | 57.03 |
| 07/27/2026 16:03 | 11 | 56.99 |
| 07/27/2026 16:03 | 11 | 57.00 |
| 07/27/2026 16:02 | 90 | 57.01 |
| 07/27/2026 16:02 | 13 | 56.95 |
| 07/27/2026 16:02 | 11 | 56.95 |
| 07/27/2026 16:02 | 1 | 56.95 |
| 07/27/2026 16:02 | 1 | 56.95 |
| 07/27/2026 16:02 | 5 | 57.02 |
| 07/27/2026 16:02 | 12 | 56.94 |
| 07/27/2026 16:02 | 2 | 56.94 |
| 07/27/2026 16:02 | 1 | 57.00 |
| 07/27/2026 16:02 | 5 | 57.00 |
| 07/27/2026 16:02 | 13 | 56.93 |
| 07/27/2026 16:02 | 13 | 56.92 |
| 07/27/2026 16:02 | 1 | 56.92 |
| 07/27/2026 16:01 | 100 | 56.91 |
| 07/27/2026 16:01 | 100 | 56.98 |
| 07/27/2026 16:01 | 97 | 57.01 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 80 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 80 | 56.90 |
| 07/27/2026 16:00 | 20 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 32 | 56.90 |
| 07/27/2026 16:00 | 13 | 56.84 |
| 07/27/2026 16:00 | 11 | 56.84 |
| 07/27/2026 16:00 | 20 | 56.79 |
| 07/27/2026 16:00 | 3 | 56.82 |
| 07/27/2026 16:00 | 39 | 56.82 |
| 07/27/2026 16:00 | 3 | 56.80 |
| 07/27/2026 16:00 | 10 | 56.80 |
| 07/27/2026 15:59 | 6 | 56.91 |
| 07/27/2026 15:59 | 10 | 56.91 |
| 07/27/2026 15:59 | 20 | 56.94 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 50 | 56.93 |
| 07/27/2026 15:59 | 80 | 56.93 |
| 07/27/2026 15:59 | 20 | 56.93 |
| 07/27/2026 15:59 | 40 | 56.93 |
| 07/27/2026 15:59 | 100 | 56.93 |
| 07/27/2026 15:59 | 60 | 56.93 |
| 07/27/2026 15:59 | 100 | 56.93 |
| 07/27/2026 15:59 | 40 | 56.95 |
| 07/27/2026 15:59 | 5 | 56.96 |
| 07/27/2026 15:59 | 1 | 56.95 |
| 07/27/2026 15:59 | 25 | 57.00 |
| 07/27/2026 15:59 | 6 | 57.05 |
| 07/27/2026 15:59 | 4 | 57.00 |
| 07/27/2026 15:59 | 9 | 57.04 |
| 07/27/2026 15:59 | 4 | 57.04 |
| 07/27/2026 15:59 | 10 | 56.97 |
| 07/27/2026 15:58 | 85 | 57.10 |
| 07/27/2026 15:58 | 8 | 57.07 |
| 07/27/2026 15:58 | 7 | 57.06 |
| 07/27/2026 15:58 | 5 | 57.03 |
| 07/27/2026 15:58 | 3 | 57.03 |
| 07/27/2026 15:58 | 3 | 57.03 |
| 07/27/2026 15:57 | 13 | 57.02 |
| 07/27/2026 15:57 | 45 | 57.00 |
| 07/27/2026 15:57 | 100 | 57.00 |
| 07/27/2026 15:57 | 89 | 57.00 |
| 07/27/2026 15:57 | 100 | 57.00 |
| 07/27/2026 15:57 | 66 | 57.00 |
| 07/27/2026 15:57 | 100 | 57.00 |
| 07/27/2026 15:57 | 10 | 57.00 |
| 07/27/2026 15:57 | 90 | 57.00 |
| 07/27/2026 15:57 | 89 | 57.00 |
| 07/27/2026 15:57 | 11 | 57.00 |
| 07/27/2026 15:57 | 76 | 57.00 |
| 07/27/2026 15:57 | 3 | 57.00 |
| 07/27/2026 15:57 | 21 | 57.00 |
| 07/27/2026 15:57 | 100 | 56.99 |
| 07/27/2026 15:57 | 21 | 56.88 |
| 07/27/2026 15:56 | 100 | 57.00 |
| 07/27/2026 15:56 | 1 | 57.00 |
| 07/27/2026 15:56 | 1 | 57.00 |
| 07/27/2026 15:56 | 11 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 50 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 25 | 57.01 |
| 07/27/2026 15:56 | 38 | 57.15 |
| 07/27/2026 15:56 | 62 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.14 |
| 07/27/2026 15:56 | 20 | 57.15 |
| 07/27/2026 15:56 | 55 | 57.15 |
| 07/27/2026 15:56 | 20 | 57.15 |
| 07/27/2026 15:56 | 25 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 200 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 200 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:55 | 18 | 57.16 |
| 07/27/2026 15:55 | 1 | 57.14 |
| 07/27/2026 15:55 | 10 | 57.07 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 9 | 57.06 |
| 07/27/2026 15:55 | 61 | 57.05 |
| 07/27/2026 15:55 | 39 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 99 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 1 | 57.05 |
| 07/27/2026 15:55 | 99 | 57.05 |
| 07/27/2026 15:55 | 1 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 30 | 57.05 |
| 07/27/2026 15:55 | 64 | 57.05 |
| 07/27/2026 15:55 | 36 | 57.05 |
| 07/27/2026 15:55 | 94 | 57.04 |
| 07/27/2026 15:55 | 5 | 57.04 |
| 07/27/2026 15:55 | 1 | 57.04 |
| 07/27/2026 15:54 | 30 | 56.97 |
| 07/27/2026 15:54 | 300 | 56.90 |
| 07/27/2026 15:54 | 32 | 56.88 |
| 07/27/2026 15:54 | 100 | 56.90 |
| 07/27/2026 15:54 | 100 | 56.89 |
| 07/27/2026 15:54 | 100 | 56.89 |
| 07/27/2026 15:54 | 100 | 56.86 |
| 07/27/2026 15:54 | 1 | 56.82 |
| 07/27/2026 15:54 | 1 | 56.86 |
| 07/27/2026 15:54 | 100 | 56.89 |
| 07/27/2026 15:54 | 10 | 56.90 |
| 07/27/2026 15:54 | 2 | 56.91 |
| 07/27/2026 15:54 | 1 | 56.91 |
| 07/27/2026 15:54 | 50 | 56.91 |
| 07/27/2026 15:54 | 100 | 56.91 |
| 07/27/2026 15:54 | 3 | 56.92 |
| 07/27/2026 15:54 | 97 | 56.92 |
| 07/27/2026 15:54 | 2 | 56.94 |
| 07/27/2026 15:54 | 3 | 56.92 |
| 07/27/2026 15:54 | 1 | 56.93 |
| 07/27/2026 15:54 | 200 | 56.91 |
| 07/27/2026 15:54 | 100 | 56.91 |
| 07/27/2026 15:54 | 10 | 56.92 |
| 07/27/2026 15:54 | 40 | 56.92 |
| 07/27/2026 15:54 | 5 | 56.92 |
| 07/27/2026 15:54 | 3 | 56.92 |
| 07/27/2026 15:54 | 32 | 56.92 |
| 07/27/2026 15:54 | 68 | 56.92 |
| 07/27/2026 15:54 | 40 | 56.94 |
| 07/27/2026 15:53 | 3 | 56.95 |
| 07/27/2026 15:53 | 9 | 57.08 |
| 07/27/2026 15:53 | 1 | 56.96 |
| 07/27/2026 15:53 | 4 | 56.99 |
| 07/27/2026 15:53 | 7 | 57.01 |
| 07/27/2026 15:53 | 10 | 57.07 |
| 07/27/2026 15:53 | 10 | 57.03 |
| 07/27/2026 15:53 | 9 | 57.08 |
| 07/27/2026 15:52 | 10 | 57.15 |
| 07/27/2026 15:52 | 200 | 57.035 |
| 07/27/2026 15:52 | 32 | 57.10 |
| 07/27/2026 15:52 | 100 | 57.035 |
| 07/27/2026 15:52 | 10 | 57.035 |
| 07/27/2026 15:52 | 10 | 57.10 |
| 07/27/2026 15:52 | 10 | 57.085 |
| 07/27/2026 15:52 | 4 | 57.11 |
| 07/27/2026 15:52 | 20 | 57.12 |
| 07/27/2026 15:52 | 55 | 57.12 |
| 07/27/2026 15:52 | 45 | 57.12 |
| 07/27/2026 15:52 | 100 | 57.12 |
| 07/27/2026 15:52 | 75 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:51 | 100 | 57.215 |
| 07/27/2026 15:51 | 10 | 57.215 |
| 07/27/2026 15:51 | 100 | 57.215 |
| 07/27/2026 15:51 | 15 | 57.31 |
| 07/27/2026 15:51 | 1 | 57.31 |
| 07/27/2026 15:51 | 10 | 57.25 |
| 07/27/2026 15:51 | 10 | 57.25 |
| 07/27/2026 15:51 | 100 | 57.25 |
| 07/27/2026 15:51 | 10 | 57.25 |
| 07/27/2026 15:51 | 2 | 57.31 |
| 07/27/2026 15:51 | 10 | 57.265 |
| 07/27/2026 15:51 | 1 | 57.31 |
| 07/27/2026 15:50 | 1 | 57.30 |
| 07/27/2026 15:50 | 4 | 57.30 |
| 07/27/2026 15:50 | 10 | 57.28 |
| 07/27/2026 15:50 | 10 | 57.195 |
| 07/27/2026 15:50 | 51 | 57.27 |
| 07/27/2026 15:50 | 1 | 57.19 |
| 07/27/2026 15:50 | 331 | 57.26 |
| 07/27/2026 15:50 | 50 | 57.25 |
| 07/27/2026 15:50 | 100 | 57.20 |
| 07/27/2026 15:50 | 100 | 57.16 |
| 07/27/2026 15:50 | 290 | 57.13 |
| 07/27/2026 15:50 | 10 | 57.13 |
| 07/27/2026 15:50 | 2 | 57.06 |
| 07/27/2026 15:50 | 1 | 57.06 |
| 07/27/2026 15:50 | 11 | 57.05 |
| 07/27/2026 15:49 | 100 | 57.02 |
| 07/27/2026 15:49 | 375 | 57.02 |
| 07/27/2026 15:49 | 25 | 57.02 |
| 07/27/2026 15:49 | 100 | 57.02 |
| 07/27/2026 15:49 | 1 | 57.00 |
| 07/27/2026 15:49 | 2 | 56.99 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 19 | 57.00 |
| 07/27/2026 15:49 | 100 | 56.99 |
| 07/27/2026 15:49 | 100 | 56.99 |
| 07/27/2026 15:49 | 2 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.99 |
| 07/27/2026 15:49 | 250 | 56.95 |
| 07/27/2026 15:49 | 25 | 56.91 |
| 07/27/2026 15:49 | 25 | 56.91 |
| 07/27/2026 15:49 | 25 | 56.91 |
| 07/27/2026 15:49 | 1 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.97 |
| 07/27/2026 15:49 | 60 | 56.99 |
| 07/27/2026 15:49 | 40 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.97 |
| 07/27/2026 15:49 | 1 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.91 |
| 07/27/2026 15:49 | 68 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 10 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:48 | 10 | 56.90 |
| 07/27/2026 15:48 | 3 | 56.90 |
| 07/27/2026 15:48 | 1 | 56.88 |
| 07/27/2026 15:48 | 1 | 56.88 |
| 07/27/2026 15:48 | 1 | 56.87 |
| 07/27/2026 15:48 | 1 | 56.87 |
| 07/27/2026 15:48 | 1 | 56.86 |
| 07/27/2026 15:48 | 100 | 56.87 |
| 07/27/2026 15:48 | 100 | 56.87 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 2 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 2 | 56.80 |
| 07/27/2026 15:47 | 9 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:46 | 1 | 56.79 |
| 07/27/2026 15:46 | 1 | 56.79 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 100 | 56.745 |
| 07/27/2026 15:46 | 100 | 56.74 |
| 07/27/2026 15:46 | 1 | 56.74 |
| 07/27/2026 15:46 | 26 | 56.75 |
| 07/27/2026 15:46 | 100 | 56.75 |
| 07/27/2026 15:45 | 10 | 56.90 |
| 07/27/2026 15:45 | 20 | 56.875 |
| 07/27/2026 15:45 | 100 | 56.89 |
| 07/27/2026 15:45 | 7 | 56.88 |
| 07/27/2026 15:45 | 100 | 56.85 |
| 07/27/2026 15:45 | 100 | 56.72 |
| 07/27/2026 15:45 | 29 | 56.68 |
| 07/27/2026 15:45 | 46 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 50 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 100 | 56.55 |
| 07/27/2026 15:44 | 100 | 56.54 |
| 07/27/2026 15:44 | 11 | 56.48 |
| 07/27/2026 15:44 | 11 | 56.47 |
| 07/27/2026 15:44 | 100 | 56.44 |
| 07/27/2026 15:44 | 25 | 56.46 |
| 07/27/2026 15:43 | 10 | 56.47 |
| 07/27/2026 15:43 | 100 | 56.47 |
| 07/27/2026 15:43 | 11 | 56.42 |
| 07/27/2026 15:42 | 9 | 56.43 |
| 07/27/2026 15:42 | 39 | 56.42 |
| 07/27/2026 15:42 | 100 | 56.37 |
| 07/27/2026 15:42 | 20 | 56.46 |
| 07/27/2026 15:42 | 1 | 56.46 |
| 07/27/2026 15:42 | 100 | 56.46 |
| 07/27/2026 15:42 | 20 | 56.53 |
| 07/27/2026 15:42 | 20 | 56.54 |
| 07/27/2026 15:42 | 80 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:42 | 60 | 56.54 |
| 07/27/2026 15:42 | 140 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:42 | 20 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:41 | 20 | 56.54 |
| 07/27/2026 15:41 | 8 | 56.60 |
| 07/27/2026 15:40 | 2 | 56.61 |
| 07/27/2026 15:40 | 7 | 56.61 |
| 07/27/2026 15:40 | 10 | 56.61 |
| 07/27/2026 15:40 | 1 | 56.60 |
| 07/27/2026 15:40 | 99 | 56.60 |
| 07/27/2026 15:40 | 1 | 56.60 |
| 07/27/2026 15:40 | 100 | 56.59 |
| 07/27/2026 15:39 | 9 | 56.58 |
| 07/27/2026 15:39 | 21 | 56.43 |
| 07/27/2026 15:38 | 6 | 56.44 |
| 07/27/2026 15:38 | 97 | 56.33 |
| 07/27/2026 15:38 | 3 | 56.33 |
| 07/27/2026 15:38 | 8 | 56.14 |
| 07/27/2026 15:37 | 9 | 56.14 |
| 07/27/2026 15:37 | 8 | 56.14 |
| 07/27/2026 15:36 | 8 | 56.14 |
| 07/27/2026 15:36 | 8 | 56.14 |
| 07/27/2026 15:36 | 1 | 56.31 |
| 07/27/2026 15:35 | 8 | 56.15 |
| 07/27/2026 15:35 | 20 | 56.15 |
| 07/27/2026 15:35 | 100 | 55.965 |
| 07/27/2026 15:34 | 7 | 56.16 |
| 07/27/2026 15:34 | 8 | 56.16 |
| 07/27/2026 15:33 | 6 | 56.17 |
| 07/27/2026 15:33 | 6 | 56.17 |
| 07/27/2026 15:32 | 4 | 56.17 |
| 07/27/2026 15:32 | 4 | 56.17 |
| 07/27/2026 15:32 | 3 | 56.17 |
| 07/27/2026 15:31 | 17 | 56.17 |
| 07/27/2026 15:31 | 200 | 56.04 |
| 07/27/2026 15:31 | 100 | 56.04 |
| 07/27/2026 15:31 | 43 | 56.06 |
| 07/27/2026 15:31 | 17 | 56.06 |
| 07/27/2026 15:31 | 40 | 56.06 |
| 07/27/2026 15:31 | 80 | 56.08 |
| 07/27/2026 15:31 | 20 | 56.08 |
| 07/27/2026 15:31 | 80 | 56.08 |
| 07/27/2026 15:31 | 20 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 1 | 56.25 |
| 07/27/2026 15:31 | 10 | 56.30 |
| 07/27/2026 15:30 | 5 | 56.41 |
| 07/27/2026 15:30 | 25 | 56.41 |
| 07/27/2026 15:30 | 10 | 56.41 |
| 07/27/2026 15:30 | 100 | 56.40 |
| 07/27/2026 15:30 | 7 | 56.39 |
| 07/27/2026 15:30 | 100 | 56.38 |
| 07/27/2026 15:30 | 100 | 56.34 |
| 07/27/2026 15:30 | 2 | 56.00 |
| 07/27/2026 15:30 | 3 | 55.90 |
| 07/27/2026 15:30 | 1 | 55.90 |
| 07/27/2026 15:30 | 9348 | 55.90 |
| 07/27/2026 15:30 | 9348 | 55.90 |