Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:05
|
Bid
07/27/2026 -
18:43:28
|
Bid Volume |
Ask
07/27/2026 -
18:43:28
|
Ask Volume |
|---|---|---|---|---|
|
58.44
+3.83
(
+7.01% )
|
58.28
|
100 |
58.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 1 | 58.41 |
| 07/27/2026 18:41 | 8 | 58.43 |
| 07/27/2026 18:40 | 5 | 58.51 |
| 07/27/2026 18:40 | 10 | 58.48 |
| 07/27/2026 18:40 | 11 | 58.48 |
| 07/27/2026 18:38 | 33 | 58.48 |
| 07/27/2026 18:38 | 47 | 58.48 |
| 07/27/2026 18:38 | 100 | 58.44 |
| 07/27/2026 18:36 | 16 | 58.45 |
| 07/27/2026 18:36 | 8 | 58.43 |
| 07/27/2026 18:36 | 21 | 58.43 |
| 07/27/2026 18:35 | 102 | 58.40 |
| 07/27/2026 18:35 | 200 | 58.39 |
| 07/27/2026 18:34 | 5 | 58.31 |
| 07/27/2026 18:34 | 40 | 58.31 |
| 07/27/2026 18:34 | 45 | 58.32 |
| 07/27/2026 18:34 | 50 | 58.34 |
| 07/27/2026 18:34 | 20 | 58.35 |
| 07/27/2026 18:32 | 10 | 58.42 |
| 07/27/2026 18:32 | 1 | 58.42 |
| 07/27/2026 18:32 | 89 | 58.42 |
| 07/27/2026 18:32 | 11 | 58.42 |
| 07/27/2026 18:32 | 100 | 58.43 |
| 07/27/2026 18:32 | 3 | 58.43 |
| 07/27/2026 18:32 | 15 | 58.47 |
| 07/27/2026 18:32 | 7 | 58.47 |
| 07/27/2026 18:32 | 1 | 58.46 |
| 07/27/2026 18:32 | 100 | 58.46 |
| 07/27/2026 18:32 | 32 | 58.45 |
| 07/27/2026 18:32 | 10 | 58.40 |
| 07/27/2026 18:32 | 10 | 58.40 |
| 07/27/2026 18:31 | 10 | 58.38 |
| 07/27/2026 18:31 | 10 | 58.37 |
| 07/27/2026 18:30 | 25 | 58.40 |
| 07/27/2026 18:30 | 10 | 58.40 |
| 07/27/2026 18:30 | 5 | 58.40 |
| 07/27/2026 18:30 | 25 | 58.36 |
| 07/27/2026 18:30 | 1 | 58.37 |
| 07/27/2026 18:30 | 5 | 58.36 |
| 07/27/2026 18:30 | 17 | 58.36 |
| 07/27/2026 18:30 | 3 | 58.35 |
| 07/27/2026 18:30 | 18 | 58.35 |
| 07/27/2026 18:30 | 32 | 58.35 |
| 07/27/2026 18:30 | 50 | 58.34 |
| 07/27/2026 18:30 | 100 | 58.30 |
| 07/27/2026 18:30 | 100 | 58.31 |
| 07/27/2026 18:30 | 25 | 58.34 |
| 07/27/2026 18:29 | 5 | 58.36 |
| 07/27/2026 18:29 | 1 | 58.36 |
| 07/27/2026 18:26 | 25 | 58.24 |
| 07/27/2026 18:25 | 35 | 58.24 |
| 07/27/2026 18:25 | 20 | 58.24 |
| 07/27/2026 18:25 | 18 | 58.23 |
| 07/27/2026 18:25 | 2 | 58.23 |
| 07/27/2026 18:25 | 100 | 58.22 |
| 07/27/2026 18:25 | 69 | 58.21 |
| 07/27/2026 18:25 | 40 | 58.20 |
| 07/27/2026 18:25 | 10 | 58.20 |
| 07/27/2026 18:25 | 30 | 58.18 |
| 07/27/2026 18:25 | 30 | 58.14 |
| 07/27/2026 18:25 | 6 | 58.14 |
| 07/27/2026 18:25 | 100 | 58.14 |
| 07/27/2026 18:25 | 20 | 58.14 |
| 07/27/2026 18:25 | 2 | 58.14 |
| 07/27/2026 18:25 | 1 | 58.14 |
| 07/27/2026 18:25 | 1 | 58.14 |
| 07/27/2026 18:25 | 22 | 58.14 |
| 07/27/2026 18:25 | 10 | 58.14 |
| 07/27/2026 18:25 | 10 | 58.14 |
| 07/27/2026 18:25 | 100 | 58.14 |
| 07/27/2026 18:25 | 100 | 58.14 |
| 07/27/2026 18:25 | 20 | 58.13 |
| 07/27/2026 18:25 | 5 | 58.12 |
| 07/27/2026 18:25 | 5 | 58.11 |
| 07/27/2026 18:25 | 88 | 58.09 |
| 07/27/2026 18:25 | 12 | 58.09 |
| 07/27/2026 18:25 | 9 | 58.05 |
| 07/27/2026 18:25 | 9 | 58.02 |
| 07/27/2026 18:24 | 30 | 58.07 |
| 07/27/2026 18:24 | 100 | 58.07 |
| 07/27/2026 18:24 | 98 | 58.06 |
| 07/27/2026 18:24 | 2 | 58.06 |
| 07/27/2026 18:24 | 100 | 58.02 |
| 07/27/2026 18:24 | 1 | 58.04 |
| 07/27/2026 18:24 | 2 | 57.99 |
| 07/27/2026 18:23 | 10 | 58.03 |
| 07/27/2026 18:23 | 10 | 58.05 |
| 07/27/2026 18:23 | 10 | 58.06 |
| 07/27/2026 18:23 | 20 | 58.07 |
| 07/27/2026 18:23 | 10 | 58.11 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.15 |
| 07/27/2026 18:22 | 10 | 58.155 |
| 07/27/2026 18:21 | 10 | 58.175 |
| 07/27/2026 18:21 | 10 | 58.175 |
| 07/27/2026 18:20 | 99 | 58.22 |
| 07/27/2026 18:18 | 22 | 58.20 |
| 07/27/2026 18:18 | 37 | 58.20 |
| 07/27/2026 18:18 | 100 | 58.20 |
| 07/27/2026 18:18 | 1 | 58.20 |
| 07/27/2026 18:18 | 1 | 58.20 |
| 07/27/2026 18:18 | 5 | 58.20 |
| 07/27/2026 18:18 | 96 | 58.20 |
| 07/27/2026 18:18 | 69 | 58.20 |
| 07/27/2026 18:18 | 1 | 58.20 |
| 07/27/2026 18:18 | 30 | 58.19 |
| 07/27/2026 18:18 | 45 | 58.17 |
| 07/27/2026 18:18 | 55 | 58.17 |
| 07/27/2026 18:17 | 1 | 58.15 |
| 07/27/2026 18:16 | 14 | 58.10 |
| 07/27/2026 18:16 | 55 | 58.10 |
| 07/27/2026 18:16 | 76 | 58.09 |
| 07/27/2026 18:16 | 24 | 58.09 |
| 07/27/2026 18:16 | 10 | 58.08 |
| 07/27/2026 18:16 | 90 | 58.08 |
| 07/27/2026 18:16 | 5 | 58.07 |
| 07/27/2026 18:15 | 100 | 58.04 |
| 07/27/2026 18:15 | 82 | 58.04 |
| 07/27/2026 18:15 | 8 | 58.04 |
| 07/27/2026 18:15 | 10 | 58.04 |
| 07/27/2026 18:15 | 40 | 58.03 |
| 07/27/2026 18:15 | 43 | 58.03 |
| 07/27/2026 18:15 | 17 | 58.03 |
| 07/27/2026 18:15 | 40 | 58.03 |
| 07/27/2026 18:15 | 200 | 58.00 |
| 07/27/2026 18:14 | 36 | 57.98 |
| 07/27/2026 18:14 | 32 | 57.98 |
| 07/27/2026 18:14 | 17 | 57.97 |
| 07/27/2026 18:14 | 92 | 57.96 |
| 07/27/2026 18:14 | 35 | 57.92 |
| 07/27/2026 18:14 | 65 | 57.92 |
| 07/27/2026 18:11 | 4 | 57.97 |
| 07/27/2026 18:11 | 100 | 57.97 |
| 07/27/2026 18:11 | 100 | 57.97 |
| 07/27/2026 18:11 | 100 | 57.96 |
| 07/27/2026 18:11 | 100 | 57.96 |
| 07/27/2026 18:11 | 33 | 57.93 |
| 07/27/2026 18:11 | 32 | 57.92 |
| 07/27/2026 18:11 | 11 | 57.89 |
| 07/27/2026 18:11 | 30 | 57.89 |
| 07/27/2026 18:11 | 100 | 57.89 |
| 07/27/2026 18:11 | 82 | 57.84 |
| 07/27/2026 18:11 | 36 | 57.82 |
| 07/27/2026 18:10 | 60 | 57.83 |
| 07/27/2026 18:10 | 60 | 57.84 |
| 07/27/2026 18:10 | 6 | 57.85 |
| 07/27/2026 18:10 | 4 | 57.86 |
| 07/27/2026 18:10 | 65 | 57.86 |
| 07/27/2026 18:10 | 4 | 57.86 |
| 07/27/2026 18:10 | 20 | 57.96 |
| 07/27/2026 18:09 | 18 | 58.02 |
| 07/27/2026 18:09 | 1 | 58.02 |
| 07/27/2026 18:08 | 1 | 58.04 |
| 07/27/2026 18:08 | 100 | 58.00 |
| 07/27/2026 18:08 | 10 | 58.00 |
| 07/27/2026 18:08 | 20 | 58.02 |
| 07/27/2026 18:08 | 1 | 58.06 |
| 07/27/2026 18:08 | 10 | 58.01 |
| 07/27/2026 18:07 | 27 | 58.09 |
| 07/27/2026 18:07 | 10 | 58.02 |
| 07/27/2026 18:07 | 10 | 58.00 |
| 07/27/2026 18:07 | 10 | 58.00 |
| 07/27/2026 18:06 | 10 | 58.00 |
| 07/27/2026 18:06 | 10 | 58.00 |
| 07/27/2026 18:05 | 8 | 58.09 |
| 07/27/2026 18:05 | 92 | 58.08 |
| 07/27/2026 18:05 | 8 | 58.08 |
| 07/27/2026 18:04 | 82 | 58.02 |
| 07/27/2026 18:04 | 14 | 58.02 |
| 07/27/2026 18:03 | 100 | 58.05 |
| 07/27/2026 18:03 | 72 | 58.05 |
| 07/27/2026 18:03 | 28 | 58.05 |
| 07/27/2026 18:03 | 10 | 58.05 |
| 07/27/2026 18:03 | 25 | 58.06 |
| 07/27/2026 18:02 | 80 | 58.12 |
| 07/27/2026 18:02 | 20 | 58.12 |
| 07/27/2026 18:02 | 18 | 58.07 |
| 07/27/2026 18:01 | 5 | 58.03 |
| 07/27/2026 18:01 | 18 | 58.03 |
| 07/27/2026 18:01 | 77 | 58.03 |
| 07/27/2026 18:00 | 3 | 58.03 |
| 07/27/2026 18:00 | 20 | 58.03 |
| 07/27/2026 17:58 | 100 | 57.90 |
| 07/27/2026 17:58 | 25 | 57.94 |
| 07/27/2026 17:58 | 10 | 58.00 |
| 07/27/2026 17:58 | 20 | 58.00 |
| 07/27/2026 17:58 | 100 | 58.00 |
| 07/27/2026 17:58 | 10 | 58.00 |
| 07/27/2026 17:58 | 1 | 57.97 |
| 07/27/2026 17:58 | 81 | 57.97 |
| 07/27/2026 17:58 | 20 | 57.96 |
| 07/27/2026 17:58 | 4 | 57.93 |
| 07/27/2026 17:58 | 11 | 57.93 |
| 07/27/2026 17:58 | 4 | 57.93 |
| 07/27/2026 17:58 | 4 | 57.92 |
| 07/27/2026 17:58 | 96 | 57.92 |
| 07/27/2026 17:58 | 4 | 57.90 |
| 07/27/2026 17:58 | 82 | 57.90 |
| 07/27/2026 17:58 | 14 | 57.90 |
| 07/27/2026 17:58 | 25 | 57.89 |
| 07/27/2026 17:58 | 75 | 57.89 |
| 07/27/2026 17:58 | 25 | 57.88 |
| 07/27/2026 17:58 | 25 | 57.88 |
| 07/27/2026 17:58 | 50 | 57.85 |
| 07/27/2026 17:58 | 100 | 57.85 |
| 07/27/2026 17:57 | 100 | 57.91 |
| 07/27/2026 17:56 | 19 | 57.93 |
| 07/27/2026 17:56 | 1 | 57.93 |
| 07/27/2026 17:56 | 100 | 57.91 |
| 07/27/2026 17:54 | 10 | 57.85 |
| 07/27/2026 17:54 | 2 | 57.85 |
| 07/27/2026 17:53 | 100 | 57.88 |
| 07/27/2026 17:52 | 50 | 57.85 |
| 07/27/2026 17:52 | 50 | 57.85 |
| 07/27/2026 17:52 | 33 | 57.85 |
| 07/27/2026 17:52 | 1 | 57.85 |
| 07/27/2026 17:52 | 50 | 57.84 |
| 07/27/2026 17:52 | 8 | 57.84 |
| 07/27/2026 17:52 | 62 | 57.84 |
| 07/27/2026 17:52 | 30 | 57.83 |
| 07/27/2026 17:52 | 70 | 57.83 |
| 07/27/2026 17:50 | 1 | 57.88 |
| 07/27/2026 17:50 | 4 | 57.87 |
| 07/27/2026 17:50 | 31 | 57.87 |
| 07/27/2026 17:50 | 1 | 57.87 |
| 07/27/2026 17:50 | 1 | 57.87 |
| 07/27/2026 17:49 | 20 | 57.84 |
| 07/27/2026 17:48 | 100 | 57.90 |
| 07/27/2026 17:48 | 51 | 57.82 |
| 07/27/2026 17:48 | 1 | 57.82 |
| 07/27/2026 17:48 | 10 | 57.81 |
| 07/27/2026 17:48 | 42 | 57.80 |
| 07/27/2026 17:48 | 2 | 57.80 |
| 07/27/2026 17:48 | 100 | 57.79 |
| 07/27/2026 17:47 | 53 | 57.78 |
| 07/27/2026 17:47 | 10 | 57.76 |
| 07/27/2026 17:47 | 17 | 57.78 |
| 07/27/2026 17:47 | 10 | 57.75 |
| 07/27/2026 17:47 | 20 | 57.77 |
| 07/27/2026 17:47 | 48 | 57.77 |
| 07/27/2026 17:47 | 10 | 57.745 |
| 07/27/2026 17:47 | 10 | 57.745 |
| 07/27/2026 17:46 | 10 | 57.76 |
| 07/27/2026 17:46 | 10 | 57.76 |
| 07/27/2026 17:46 | 2 | 57.83 |
| 07/27/2026 17:46 | 1 | 57.83 |
| 07/27/2026 17:46 | 10 | 57.77 |
| 07/27/2026 17:45 | 20 | 57.85 |
| 07/27/2026 17:45 | 20 | 57.77 |
| 07/27/2026 17:45 | 20 | 57.81 |
| 07/27/2026 17:44 | 6 | 57.83 |
| 07/27/2026 17:44 | 1 | 57.88 |
| 07/27/2026 17:43 | 5 | 57.89 |
| 07/27/2026 17:43 | 5 | 57.89 |
| 07/27/2026 17:42 | 85 | 57.92 |
| 07/27/2026 17:42 | 1 | 57.92 |
| 07/27/2026 17:42 | 1 | 57.95 |
| 07/27/2026 17:42 | 20 | 57.87 |
| 07/27/2026 17:42 | 100 | 57.91 |
| 07/27/2026 17:42 | 10 | 57.92 |
| 07/27/2026 17:42 | 10 | 57.92 |
| 07/27/2026 17:42 | 10 | 57.94 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 1 | 58.05 |
| 07/27/2026 17:39 | 10 | 58.08 |
| 07/27/2026 17:39 | 10 | 58.13 |
| 07/27/2026 17:39 | 4 | 58.13 |
| 07/27/2026 17:39 | 4 | 58.13 |
| 07/27/2026 17:39 | 48 | 58.10 |
| 07/27/2026 17:39 | 100 | 58.10 |
| 07/27/2026 17:39 | 100 | 58.10 |
| 07/27/2026 17:39 | 18 | 58.20 |
| 07/27/2026 17:38 | 10 | 58.15 |
| 07/27/2026 17:38 | 14 | 58.14 |
| 07/27/2026 17:38 | 16 | 58.14 |
| 07/27/2026 17:38 | 18 | 58.13 |
| 07/27/2026 17:38 | 1 | 58.13 |
| 07/27/2026 17:38 | 1 | 58.13 |
| 07/27/2026 17:38 | 25 | 58.07 |
| 07/27/2026 17:38 | 1 | 58.09 |
| 07/27/2026 17:38 | 100 | 58.08 |
| 07/27/2026 17:38 | 1 | 58.08 |
| 07/27/2026 17:38 | 99 | 58.08 |
| 07/27/2026 17:38 | 100 | 58.08 |
| 07/27/2026 17:38 | 1 | 58.08 |
| 07/27/2026 17:38 | 1 | 58.08 |
| 07/27/2026 17:38 | 20 | 58.08 |
| 07/27/2026 17:38 | 100 | 58.07 |
| 07/27/2026 17:38 | 1 | 58.04 |
| 07/27/2026 17:38 | 2 | 58.02 |
| 07/27/2026 17:38 | 10 | 58.02 |
| 07/27/2026 17:38 | 1 | 58.02 |
| 07/27/2026 17:37 | 100 | 58.00 |
| 07/27/2026 17:37 | 20 | 57.99 |
| 07/27/2026 17:37 | 89 | 57.98 |
| 07/27/2026 17:37 | 11 | 57.98 |
| 07/27/2026 17:37 | 3 | 57.98 |
| 07/27/2026 17:37 | 18 | 57.95 |
| 07/27/2026 17:37 | 1 | 57.90 |
| 07/27/2026 17:36 | 102 | 57.89 |
| 07/27/2026 17:36 | 2 | 57.89 |
| 07/27/2026 17:36 | 98 | 57.89 |
| 07/27/2026 17:36 | 100 | 57.89 |
| 07/27/2026 17:36 | 98 | 57.89 |
| 07/27/2026 17:36 | 100 | 57.89 |
| 07/27/2026 17:36 | 2 | 57.89 |
| 07/27/2026 17:36 | 50 | 57.93 |
| 07/27/2026 17:36 | 50 | 57.93 |
| 07/27/2026 17:36 | 50 | 57.93 |
| 07/27/2026 17:36 | 50 | 57.94 |
| 07/27/2026 17:35 | 80 | 57.97 |
| 07/27/2026 17:35 | 20 | 57.97 |
| 07/27/2026 17:35 | 100 | 57.97 |
| 07/27/2026 17:35 | 100 | 57.97 |
| 07/27/2026 17:35 | 100 | 57.97 |
| 07/27/2026 17:34 | 85 | 58.03 |
| 07/27/2026 17:34 | 9 | 58.03 |
| 07/27/2026 17:33 | 100 | 58.01 |
| 07/27/2026 17:33 | 40 | 58.02 |
| 07/27/2026 17:32 | 80 | 58.12 |
| 07/27/2026 17:32 | 20 | 58.12 |
| 07/27/2026 17:32 | 10 | 58.02 |
| 07/27/2026 17:30 | 97 | 58.09 |
| 07/27/2026 17:30 | 3 | 58.09 |
| 07/27/2026 17:30 | 45 | 58.07 |
| 07/27/2026 17:30 | 9 | 58.07 |
| 07/27/2026 17:30 | 1 | 58.07 |
| 07/27/2026 17:30 | 3 | 58.06 |
| 07/27/2026 17:30 | 1 | 58.06 |
| 07/27/2026 17:30 | 2 | 58.02 |
| 07/27/2026 17:30 | 1 | 58.02 |
| 07/27/2026 17:28 | 100 | 57.96 |
| 07/27/2026 17:28 | 3 | 57.96 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 5 | 57.99 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 100 | 57.99 |
| 07/27/2026 17:28 | 87 | 58.00 |
| 07/27/2026 17:27 | 25 | 58.08 |
| 07/27/2026 17:26 | 100 | 58.05 |
| 07/27/2026 17:26 | 14 | 58.06 |
| 07/27/2026 17:26 | 1 | 58.06 |
| 07/27/2026 17:26 | 29 | 58.05 |
| 07/27/2026 17:26 | 28 | 58.05 |
| 07/27/2026 17:26 | 20 | 58.04 |
| 07/27/2026 17:26 | 1 | 58.03 |
| 07/27/2026 17:26 | 8 | 58.04 |
| 07/27/2026 17:26 | 35 | 58.03 |
| 07/27/2026 17:26 | 5 | 58.03 |
| 07/27/2026 17:25 | 9 | 58.03 |
| 07/27/2026 17:25 | 1 | 58.05 |
| 07/27/2026 17:25 | 56 | 58.04 |
| 07/27/2026 17:25 | 29 | 58.04 |
| 07/27/2026 17:25 | 1 | 58.04 |
| 07/27/2026 17:25 | 19 | 58.03 |
| 07/27/2026 17:25 | 1 | 58.025 |
| 07/27/2026 17:23 | 100 | 58.02 |
| 07/27/2026 17:23 | 100 | 58.02 |
| 07/27/2026 17:23 | 100 | 58.02 |
| 07/27/2026 17:23 | 80 | 58.03 |
| 07/27/2026 17:23 | 20 | 58.03 |
| 07/27/2026 17:23 | 25 | 58.03 |
| 07/27/2026 17:22 | 100 | 58.055 |
| 07/27/2026 17:21 | 10 | 58.06 |
| 07/27/2026 17:21 | 5 | 58.05 |
| 07/27/2026 17:20 | 32 | 57.97 |
| 07/27/2026 17:20 | 1 | 57.97 |
| 07/27/2026 17:20 | 1 | 57.95 |
| 07/27/2026 17:20 | 20 | 57.95 |
| 07/27/2026 17:20 | 21 | 57.95 |
| 07/27/2026 17:20 | 28 | 57.965 |
| 07/27/2026 17:19 | 86 | 58.02 |
| 07/27/2026 17:19 | 14 | 58.02 |
| 07/27/2026 17:19 | 106 | 58.03 |
| 07/27/2026 17:19 | 25 | 58.03 |
| 07/27/2026 17:19 | 269 | 58.03 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:19 | 1 | 58.06 |
| 07/27/2026 17:16 | 100 | 58.06 |
| 07/27/2026 17:16 | 1 | 58.03 |
| 07/27/2026 17:14 | 17 | 58.03 |
| 07/27/2026 17:14 | 1 | 58.02 |
| 07/27/2026 17:14 | 1 | 58.02 |
| 07/27/2026 17:14 | 1 | 58.03 |
| 07/27/2026 17:14 | 1 | 58.03 |
| 07/27/2026 17:14 | 1 | 58.01 |
| 07/27/2026 17:14 | 10 | 58.00 |
| 07/27/2026 17:14 | 10 | 58.00 |
| 07/27/2026 17:14 | 1 | 58.00 |
| 07/27/2026 17:14 | 10 | 58.00 |
| 07/27/2026 17:14 | 4 | 58.00 |
| 07/27/2026 17:14 | 40 | 57.98 |
| 07/27/2026 17:13 | 1 | 57.96 |
| 07/27/2026 17:13 | 2 | 57.96 |
| 07/27/2026 17:13 | 1 | 57.95 |
| 07/27/2026 17:12 | 2 | 57.90 |
| 07/27/2026 17:12 | 2 | 57.90 |
| 07/27/2026 17:12 | 25 | 57.90 |
| 07/27/2026 17:12 | 50 | 57.90 |
| 07/27/2026 17:12 | 2 | 57.90 |
| 07/27/2026 17:12 | 1 | 57.95 |
| 07/27/2026 17:12 | 37 | 57.97 |
| 07/27/2026 17:12 | 12 | 57.97 |
| 07/27/2026 17:12 | 1 | 57.97 |
| 07/27/2026 17:12 | 1 | 57.97 |
| 07/27/2026 17:12 | 18 | 57.95 |
| 07/27/2026 17:12 | 3 | 57.95 |
| 07/27/2026 17:11 | 1 | 57.89 |
| 07/27/2026 17:11 | 37 | 57.89 |
| 07/27/2026 17:11 | 32 | 57.87 |
| 07/27/2026 17:11 | 15 | 57.86 |
| 07/27/2026 17:11 | 100 | 57.86 |
| 07/27/2026 17:11 | 20 | 57.83 |
| 07/27/2026 17:11 | 80 | 57.83 |
| 07/27/2026 17:10 | 5 | 57.82 |
| 07/27/2026 17:10 | 6 | 57.80 |
| 07/27/2026 17:10 | 51 | 57.78 |
| 07/27/2026 17:10 | 80 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.75 |
| 07/27/2026 17:10 | 20 | 57.76 |
| 07/27/2026 17:10 | 40 | 57.76 |
| 07/27/2026 17:09 | 25 | 57.78 |
| 07/27/2026 17:09 | 6 | 57.79 |
| 07/27/2026 17:09 | 35 | 57.80 |
| 07/27/2026 17:09 | 21 | 57.80 |
| 07/27/2026 17:09 | 21 | 57.80 |
| 07/27/2026 17:09 | 1 | 57.80 |
| 07/27/2026 17:09 | 1 | 57.79 |
| 07/27/2026 17:09 | 1 | 57.76 |
| 07/27/2026 17:09 | 25 | 57.78 |
| 07/27/2026 17:08 | 100 | 57.77 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 50 | 57.83 |
| 07/27/2026 17:07 | 100 | 57.83 |
| 07/27/2026 17:07 | 100 | 57.83 |
| 07/27/2026 17:07 | 25 | 57.84 |
| 07/27/2026 17:07 | 100 | 57.84 |
| 07/27/2026 17:07 | 34 | 57.86 |
| 07/27/2026 17:07 | 34 | 57.85 |
| 07/27/2026 17:07 | 5 | 57.85 |
| 07/27/2026 17:07 | 10 | 57.85 |
| 07/27/2026 17:07 | 59 | 57.83 |
| 07/27/2026 17:06 | 1 | 57.76 |
| 07/27/2026 17:05 | 1 | 57.85 |
| 07/27/2026 17:04 | 100 | 57.83 |
| 07/27/2026 17:04 | 5 | 57.82 |
| 07/27/2026 17:04 | 2 | 57.82 |
| 07/27/2026 17:04 | 17 | 57.82 |
| 07/27/2026 17:04 | 1 | 57.82 |
| 07/27/2026 17:03 | 10 | 57.76 |
| 07/27/2026 17:02 | 10 | 57.735 |
| 07/27/2026 17:02 | 10 | 57.745 |
| 07/27/2026 17:02 | 10 | 57.745 |
| 07/27/2026 17:02 | 99 | 57.74 |
| 07/27/2026 17:02 | 1 | 57.74 |
| 07/27/2026 17:02 | 10 | 57.69 |
| 07/27/2026 17:02 | 10 | 57.69 |
| 07/27/2026 17:01 | 1 | 57.72 |
| 07/27/2026 17:01 | 1 | 57.70 |
| 07/27/2026 17:01 | 100 | 57.74 |
| 07/27/2026 17:01 | 22 | 57.72 |
| 07/27/2026 17:01 | 1 | 57.72 |
| 07/27/2026 17:01 | 2 | 57.71 |
| 07/27/2026 17:01 | 6 | 57.70 |
| 07/27/2026 17:01 | 8 | 57.70 |
| 07/27/2026 17:01 | 2 | 57.70 |
| 07/27/2026 17:01 | 2 | 57.70 |
| 07/27/2026 17:01 | 1 | 57.70 |
| 07/27/2026 17:01 | 1 | 57.70 |
| 07/27/2026 17:01 | 2 | 57.705 |
| 07/27/2026 17:01 | 2 | 57.705 |
| 07/27/2026 17:01 | 1 | 57.705 |
| 07/27/2026 17:00 | 1 | 57.705 |
| 07/27/2026 17:00 | 1 | 57.705 |
| 07/27/2026 17:00 | 1 | 57.71 |
| 07/27/2026 17:00 | 1 | 57.705 |
| 07/27/2026 17:00 | 80 | 57.67 |
| 07/27/2026 17:00 | 100 | 57.67 |
| 07/27/2026 17:00 | 20 | 57.67 |
| 07/27/2026 17:00 | 100 | 57.67 |
| 07/27/2026 17:00 | 87 | 57.68 |
| 07/27/2026 16:59 | 1 | 57.68 |
| 07/27/2026 16:59 | 1 | 57.69 |
| 07/27/2026 16:58 | 5 | 57.75 |
| 07/27/2026 16:58 | 50 | 57.75 |
| 07/27/2026 16:57 | 2 | 57.74 |
| 07/27/2026 16:57 | 2 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 3 | 57.74 |
| 07/27/2026 16:57 | 2 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 37 | 57.74 |
| 07/27/2026 16:57 | 1 | 57.74 |
| 07/27/2026 16:57 | 20 | 57.74 |
| 07/27/2026 16:57 | 20 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 10 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.74 |
| 07/27/2026 16:57 | 100 | 57.73 |
| 07/27/2026 16:57 | 11 | 57.73 |
| 07/27/2026 16:57 | 6 | 57.70 |
| 07/27/2026 16:57 | 20 | 57.67 |
| 07/27/2026 16:57 | 100 | 57.67 |
| 07/27/2026 16:57 | 21 | 57.65 |
| 07/27/2026 16:57 | 3 | 57.62 |
| 07/27/2026 16:57 | 12 | 57.62 |
| 07/27/2026 16:57 | 3 | 57.61 |
| 07/27/2026 16:56 | 101 | 57.57 |
| 07/27/2026 16:56 | 40 | 57.555 |
| 07/27/2026 16:56 | 100 | 57.56 |
| 07/27/2026 16:56 | 1 | 57.56 |
| 07/27/2026 16:55 | 61 | 57.59 |
| 07/27/2026 16:55 | 1 | 57.60 |
| 07/27/2026 16:55 | 60 | 57.60 |
| 07/27/2026 16:55 | 1 | 57.63 |
| 07/27/2026 16:55 | 100 | 57.64 |
| 07/27/2026 16:54 | 5 | 57.73 |
| 07/27/2026 16:54 | 20 | 57.69 |
| 07/27/2026 16:54 | 200 | 57.68 |
| 07/27/2026 16:54 | 1 | 57.64 |
| 07/27/2026 16:53 | 10 | 57.61 |
| 07/27/2026 16:53 | 3 | 57.53 |
| 07/27/2026 16:53 | 106 | 57.53 |
| 07/27/2026 16:53 | 18 | 57.48 |
| 07/27/2026 16:53 | 10 | 57.515 |
| 07/27/2026 16:53 | 10 | 57.515 |
| 07/27/2026 16:53 | 1 | 57.52 |
| 07/27/2026 16:52 | 100 | 57.57 |
| 07/27/2026 16:52 | 1 | 57.60 |
| 07/27/2026 16:51 | 99 | 57.71 |
| 07/27/2026 16:51 | 1 | 57.71 |
| 07/27/2026 16:51 | 20 | 57.65 |
| 07/27/2026 16:50 | 1 | 57.66 |
| 07/27/2026 16:50 | 9 | 57.66 |
| 07/27/2026 16:50 | 1 | 57.65 |
| 07/27/2026 16:50 | 10 | 57.64 |
| 07/27/2026 16:50 | 20 | 57.62 |
| 07/27/2026 16:50 | 27 | 57.62 |
| 07/27/2026 16:50 | 73 | 57.62 |
| 07/27/2026 16:50 | 21 | 57.59 |
| 07/27/2026 16:50 | 26 | 57.58 |
| 07/27/2026 16:50 | 43 | 57.56 |
| 07/27/2026 16:50 | 22 | 57.52 |
| 07/27/2026 16:50 | 22 | 57.52 |
| 07/27/2026 16:49 | 21 | 57.51 |
| 07/27/2026 16:49 | 37 | 57.50 |
| 07/27/2026 16:49 | 100 | 57.50 |
| 07/27/2026 16:49 | 21 | 57.50 |
| 07/27/2026 16:49 | 21 | 57.49 |
| 07/27/2026 16:49 | 3 | 57.48 |
| 07/27/2026 16:49 | 200 | 57.47 |
| 07/27/2026 16:49 | 100 | 57.47 |
| 07/27/2026 16:49 | 100 | 57.46 |
| 07/27/2026 16:49 | 100 | 57.45 |
| 07/27/2026 16:49 | 100 | 57.42 |
| 07/27/2026 16:48 | 14 | 57.50 |
| 07/27/2026 16:47 | 22 | 57.61 |
| 07/27/2026 16:47 | 38 | 57.61 |
| 07/27/2026 16:46 | 100 | 57.56 |
| 07/27/2026 16:46 | 100 | 57.59 |
| 07/27/2026 16:46 | 10 | 57.60 |
| 07/27/2026 16:46 | 50 | 57.60 |
| 07/27/2026 16:45 | 40 | 57.63 |
| 07/27/2026 16:45 | 92 | 57.65 |
| 07/27/2026 16:45 | 8 | 57.65 |
| 07/27/2026 16:45 | 92 | 57.65 |
| 07/27/2026 16:45 | 8 | 57.65 |
| 07/27/2026 16:45 | 92 | 57.65 |
| 07/27/2026 16:45 | 8 | 57.65 |
| 07/27/2026 16:44 | 40 | 57.73 |
| 07/27/2026 16:44 | 50 | 57.80 |
| 07/27/2026 16:44 | 1 | 57.79 |
| 07/27/2026 16:44 | 76 | 57.76 |
| 07/27/2026 16:44 | 20 | 57.76 |
| 07/27/2026 16:44 | 4 | 57.76 |
| 07/27/2026 16:44 | 3 | 57.76 |
| 07/27/2026 16:44 | 93 | 57.76 |
| 07/27/2026 16:44 | 20 | 57.72 |
| 07/27/2026 16:44 | 35 | 57.72 |
| 07/27/2026 16:43 | 81 | 57.73 |
| 07/27/2026 16:43 | 83 | 57.72 |
| 07/27/2026 16:43 | 1 | 57.76 |
| 07/27/2026 16:41 | 20 | 57.81 |
| 07/27/2026 16:41 | 3 | 57.81 |
| 07/27/2026 16:41 | 18 | 57.76 |
| 07/27/2026 16:40 | 55 | 57.76 |
| 07/27/2026 16:40 | 2 | 57.70 |
| 07/27/2026 16:40 | 6 | 57.77 |
| 07/27/2026 16:40 | 20 | 57.78 |
| 07/27/2026 16:40 | 24 | 57.80 |
| 07/27/2026 16:40 | 76 | 57.80 |
| 07/27/2026 16:40 | 44 | 57.80 |
| 07/27/2026 16:40 | 20 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 2 | 57.80 |
| 07/27/2026 16:40 | 54 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 2 | 57.80 |
| 07/27/2026 16:40 | 18 | 57.80 |
| 07/27/2026 16:40 | 31 | 57.80 |
| 07/27/2026 16:40 | 69 | 57.80 |
| 07/27/2026 16:40 | 83 | 57.80 |
| 07/27/2026 16:40 | 17 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 25 | 57.80 |
| 07/27/2026 16:40 | 75 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.80 |
| 07/27/2026 16:40 | 100 | 57.83 |
| 07/27/2026 16:40 | 100 | 57.84 |
| 07/27/2026 16:40 | 100 | 57.85 |
| 07/27/2026 16:40 | 11 | 57.90 |
| 07/27/2026 16:40 | 19 | 57.89 |
| 07/27/2026 16:40 | 17 | 57.89 |
| 07/27/2026 16:40 | 1 | 57.89 |
| 07/27/2026 16:39 | 2 | 57.86 |
| 07/27/2026 16:39 | 1 | 57.81 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 1 | 57.80 |
| 07/27/2026 16:39 | 2 | 57.81 |
| 07/27/2026 16:39 | 1 | 57.81 |
| 07/27/2026 16:39 | 1 | 57.79 |
| 07/27/2026 16:39 | 2 | 57.78 |
| 07/27/2026 16:39 | 1 | 57.77 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 2 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:39 | 1 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.76 |
| 07/27/2026 16:38 | 2 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.76 |
| 07/27/2026 16:38 | 1 | 57.75 |
| 07/27/2026 16:38 | 1 | 57.75 |
| 07/27/2026 16:38 | 100 | 57.75 |
| 07/27/2026 16:38 | 1 | 57.68 |
| 07/27/2026 16:38 | 12 | 57.72 |
| 07/27/2026 16:38 | 16 | 57.68 |
| 07/27/2026 16:38 | 41 | 57.68 |
| 07/27/2026 16:38 | 1 | 57.72 |
| 07/27/2026 16:38 | 74 | 57.72 |
| 07/27/2026 16:38 | 26 | 57.72 |
| 07/27/2026 16:38 | 12 | 57.72 |
| 07/27/2026 16:38 | 88 | 57.72 |
| 07/27/2026 16:38 | 7 | 57.72 |
| 07/27/2026 16:38 | 1 | 57.70 |
| 07/27/2026 16:37 | 10 | 57.69 |
| 07/27/2026 16:37 | 1 | 57.69 |
| 07/27/2026 16:37 | 20 | 57.63 |
| 07/27/2026 16:37 | 32 | 57.63 |
| 07/27/2026 16:37 | 25 | 57.65 |
| 07/27/2026 16:36 | 18 | 57.62 |
| 07/27/2026 16:36 | 25 | 57.63 |
| 07/27/2026 16:36 | 25 | 57.63 |
| 07/27/2026 16:36 | 20 | 57.62 |
| 07/27/2026 16:36 | 50 | 57.63 |
| 07/27/2026 16:36 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.69 |
| 07/27/2026 16:35 | 5 | 57.70 |
| 07/27/2026 16:35 | 1 | 57.69 |
| 07/27/2026 16:35 | 1 | 57.68 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 15 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 2 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.63 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 2 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 32 | 57.62 |
| 07/27/2026 16:35 | 2 | 57.66 |
| 07/27/2026 16:35 | 18 | 57.63 |
| 07/27/2026 16:35 | 19 | 57.63 |
| 07/27/2026 16:35 | 20 | 57.62 |
| 07/27/2026 16:35 | 1 | 57.62 |
| 07/27/2026 16:35 | 8 | 57.61 |
| 07/27/2026 16:35 | 19 | 57.61 |
| 07/27/2026 16:34 | 19 | 57.60 |
| 07/27/2026 16:34 | 19 | 57.60 |
| 07/27/2026 16:33 | 54 | 57.59 |
| 07/27/2026 16:33 | 100 | 57.58 |
| 07/27/2026 16:33 | 100 | 57.59 |
| 07/27/2026 16:32 | 100 | 57.58 |
| 07/27/2026 16:32 | 100 | 57.59 |
| 07/27/2026 16:32 | 1 | 57.59 |
| 07/27/2026 16:32 | 100 | 57.59 |
| 07/27/2026 16:32 | 20 | 57.60 |
| 07/27/2026 16:32 | 1 | 57.62 |
| 07/27/2026 16:32 | 1 | 57.60 |
| 07/27/2026 16:32 | 1 | 57.63 |
| 07/27/2026 16:32 | 5 | 57.62 |
| 07/27/2026 16:32 | 9 | 57.59 |
| 07/27/2026 16:32 | 53 | 57.59 |
| 07/27/2026 16:32 | 47 | 57.59 |
| 07/27/2026 16:32 | 2 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 1 | 57.56 |
| 07/27/2026 16:32 | 16 | 57.56 |
| 07/27/2026 16:32 | 7 | 57.56 |
| 07/27/2026 16:32 | 7 | 57.55 |
| 07/27/2026 16:32 | 7 | 57.55 |
| 07/27/2026 16:32 | 61 | 57.58 |
| 07/27/2026 16:32 | 39 | 57.58 |
| 07/27/2026 16:32 | 2 | 57.55 |
| 07/27/2026 16:31 | 1 | 57.55 |
| 07/27/2026 16:31 | 1 | 57.55 |
| 07/27/2026 16:31 | 1 | 57.55 |
| 07/27/2026 16:31 | 5 | 57.55 |
| 07/27/2026 16:31 | 18 | 57.54 |
| 07/27/2026 16:31 | 1 | 57.53 |
| 07/27/2026 16:31 | 3 | 57.55 |
| 07/27/2026 16:31 | 4 | 57.53 |
| 07/27/2026 16:31 | 1 | 57.54 |
| 07/27/2026 16:31 | 1 | 57.51 |
| 07/27/2026 16:31 | 100 | 57.51 |
| 07/27/2026 16:31 | 100 | 57.51 |
| 07/27/2026 16:31 | 1 | 57.47 |
| 07/27/2026 16:31 | 1 | 57.47 |
| 07/27/2026 16:31 | 100 | 57.48 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 2 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 2 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.42 |
| 07/27/2026 16:31 | 1 | 57.41 |
| 07/27/2026 16:31 | 1 | 57.41 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 2 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:31 | 1 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.40 |
| 07/27/2026 16:30 | 2 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.40 |
| 07/27/2026 16:30 | 1 | 57.39 |
| 07/27/2026 16:30 | 2 | 57.39 |
| 07/27/2026 16:30 | 90 | 57.39 |
| 07/27/2026 16:30 | 82 | 57.37 |
| 07/27/2026 16:30 | 100 | 57.34 |
| 07/27/2026 16:30 | 20 | 57.38 |
| 07/27/2026 16:29 | 70 | 57.40 |
| 07/27/2026 16:29 | 10 | 57.40 |
| 07/27/2026 16:29 | 90 | 57.40 |
| 07/27/2026 16:28 | 5 | 57.45 |
| 07/27/2026 16:28 | 50 | 57.48 |
| 07/27/2026 16:27 | 100 | 57.46 |
| 07/27/2026 16:26 | 50 | 57.50 |
| 07/27/2026 16:26 | 100 | 57.51 |
| 07/27/2026 16:26 | 83 | 57.51 |
| 07/27/2026 16:26 | 17 | 57.51 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:26 | 1 | 57.47 |
| 07/27/2026 16:26 | 2 | 57.47 |
| 07/27/2026 16:26 | 1 | 57.47 |
| 07/27/2026 16:26 | 1 | 57.47 |
| 07/27/2026 16:26 | 2 | 57.47 |
| 07/27/2026 16:26 | 3 | 57.49 |
| 07/27/2026 16:26 | 18 | 57.46 |
| 07/27/2026 16:26 | 25 | 57.46 |
| 07/27/2026 16:26 | 7 | 57.46 |
| 07/27/2026 16:26 | 100 | 57.47 |
| 07/27/2026 16:26 | 100 | 57.47 |
| 07/27/2026 16:26 | 31 | 57.48 |
| 07/27/2026 16:26 | 1 | 57.49 |
| 07/27/2026 16:25 | 8 | 57.48 |
| 07/27/2026 16:25 | 1 | 57.48 |
| 07/27/2026 16:25 | 7 | 57.48 |
| 07/27/2026 16:25 | 1 | 57.48 |
| 07/27/2026 16:25 | 3 | 57.46 |
| 07/27/2026 16:25 | 100 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:25 | 9 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:25 | 16 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 72 | 57.50 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 7 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 2 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.46 |
| 07/27/2026 16:25 | 1 | 57.47 |
| 07/27/2026 16:24 | 8 | 57.45 |
| 07/27/2026 16:24 | 3 | 57.45 |
| 07/27/2026 16:24 | 18 | 57.45 |
| 07/27/2026 16:24 | 20 | 57.45 |
| 07/27/2026 16:24 | 19 | 57.45 |
| 07/27/2026 16:24 | 20 | 57.45 |
| 07/27/2026 16:24 | 14 | 57.45 |
| 07/27/2026 16:24 | 16 | 57.45 |
| 07/27/2026 16:24 | 87 | 57.42 |
| 07/27/2026 16:22 | 100 | 57.45 |
| 07/27/2026 16:22 | 100 | 57.45 |
| 07/27/2026 16:22 | 100 | 57.47 |
| 07/27/2026 16:22 | 8 | 57.48 |
| 07/27/2026 16:22 | 92 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.48 |
| 07/27/2026 16:22 | 11 | 57.48 |
| 07/27/2026 16:22 | 89 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.48 |
| 07/27/2026 16:22 | 20 | 57.48 |
| 07/27/2026 16:22 | 80 | 57.48 |
| 07/27/2026 16:22 | 20 | 57.48 |
| 07/27/2026 16:22 | 100 | 57.49 |
| 07/27/2026 16:22 | 3 | 57.515 |
| 07/27/2026 16:21 | 10 | 57.55 |
| 07/27/2026 16:21 | 5 | 57.55 |
| 07/27/2026 16:21 | 5 | 57.54 |
| 07/27/2026 16:21 | 14 | 57.53 |
| 07/27/2026 16:21 | 14 | 57.50 |
| 07/27/2026 16:21 | 32 | 57.50 |
| 07/27/2026 16:21 | 61 | 57.48 |
| 07/27/2026 16:20 | 17 | 57.48 |
| 07/27/2026 16:20 | 17 | 57.48 |
| 07/27/2026 16:20 | 20 | 57.48 |
| 07/27/2026 16:20 | 14 | 57.47 |
| 07/27/2026 16:20 | 14 | 57.48 |
| 07/27/2026 16:19 | 100 | 57.44 |
| 07/27/2026 16:19 | 12 | 57.52 |
| 07/27/2026 16:19 | 7 | 57.51 |
| 07/27/2026 16:19 | 1 | 57.51 |
| 07/27/2026 16:19 | 20 | 57.45 |
| 07/27/2026 16:19 | 94 | 57.46 |
| 07/27/2026 16:19 | 6 | 57.46 |
| 07/27/2026 16:18 | 9 | 57.45 |
| 07/27/2026 16:18 | 100 | 57.44 |
| 07/27/2026 16:18 | 15 | 57.42 |
| 07/27/2026 16:18 | 15 | 57.41 |
| 07/27/2026 16:18 | 14 | 57.40 |
| 07/27/2026 16:18 | 10 | 57.39 |
| 07/27/2026 16:18 | 29 | 57.39 |
| 07/27/2026 16:18 | 29 | 57.38 |
| 07/27/2026 16:18 | 20 | 57.35 |
| 07/27/2026 16:18 | 6 | 57.38 |
| 07/27/2026 16:18 | 9 | 57.38 |
| 07/27/2026 16:18 | 3 | 57.365 |
| 07/27/2026 16:18 | 7 | 57.365 |
| 07/27/2026 16:17 | 10 | 57.42 |
| 07/27/2026 16:17 | 25 | 57.42 |
| 07/27/2026 16:17 | 25 | 57.42 |
| 07/27/2026 16:17 | 40 | 57.42 |
| 07/27/2026 16:17 | 40 | 57.42 |
| 07/27/2026 16:17 | 60 | 57.42 |
| 07/27/2026 16:17 | 40 | 57.44 |
| 07/27/2026 16:16 | 50 | 57.50 |
| 07/27/2026 16:16 | 100 | 57.51 |
| 07/27/2026 16:16 | 11 | 57.50 |
| 07/27/2026 16:16 | 1 | 57.50 |
| 07/27/2026 16:16 | 588 | 57.50 |
| 07/27/2026 16:16 | 100 | 57.49 |
| 07/27/2026 16:16 | 3 | 57.47 |
| 07/27/2026 16:16 | 100 | 57.46 |
| 07/27/2026 16:16 | 7 | 57.46 |
| 07/27/2026 16:16 | 45 | 57.45 |
| 07/27/2026 16:16 | 55 | 57.45 |
| 07/27/2026 16:16 | 45 | 57.45 |
| 07/27/2026 16:16 | 1 | 57.45 |
| 07/27/2026 16:16 | 1 | 57.45 |
| 07/27/2026 16:16 | 20 | 57.45 |
| 07/27/2026 16:16 | 9 | 57.45 |
| 07/27/2026 16:16 | 30 | 57.40 |
| 07/27/2026 16:16 | 30 | 57.39 |
| 07/27/2026 16:16 | 10 | 57.35 |
| 07/27/2026 16:16 | 100 | 57.38 |
| 07/27/2026 16:16 | 100 | 57.38 |
| 07/27/2026 16:16 | 75 | 57.34 |
| 07/27/2026 16:16 | 25 | 57.34 |
| 07/27/2026 16:16 | 1 | 57.34 |
| 07/27/2026 16:16 | 38 | 57.30 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 16 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 25 | 57.25 |
| 07/27/2026 16:16 | 14 | 57.25 |
| 07/27/2026 16:16 | 16 | 57.25 |
| 07/27/2026 16:16 | 59 | 57.25 |
| 07/27/2026 16:16 | 10 | 57.24 |
| 07/27/2026 16:16 | 10 | 57.24 |
| 07/27/2026 16:16 | 9 | 57.24 |
| 07/27/2026 16:16 | 1 | 57.24 |
| 07/27/2026 16:15 | 100 | 57.20 |
| 07/27/2026 16:15 | 100 | 57.20 |
| 07/27/2026 16:15 | 100 | 57.20 |
| 07/27/2026 16:15 | 100 | 57.21 |
| 07/27/2026 16:15 | 100 | 57.21 |
| 07/27/2026 16:15 | 11 | 57.22 |
| 07/27/2026 16:15 | 89 | 57.22 |
| 07/27/2026 16:15 | 20 | 57.30 |
| 07/27/2026 16:15 | 11 | 57.31 |
| 07/27/2026 16:15 | 9 | 57.31 |
| 07/27/2026 16:15 | 16 | 57.31 |
| 07/27/2026 16:15 | 8 | 57.31 |
| 07/27/2026 16:15 | 17 | 57.31 |
| 07/27/2026 16:15 | 46 | 57.30 |
| 07/27/2026 16:15 | 31 | 57.30 |
| 07/27/2026 16:15 | 15 | 57.30 |
| 07/27/2026 16:15 | 10 | 57.265 |
| 07/27/2026 16:15 | 10 | 57.265 |
| 07/27/2026 16:14 | 41 | 57.22 |
| 07/27/2026 16:14 | 20 | 57.24 |
| 07/27/2026 16:13 | 140 | 57.27 |
| 07/27/2026 16:13 | 25 | 57.27 |
| 07/27/2026 16:13 | 20 | 57.27 |
| 07/27/2026 16:13 | 50 | 57.27 |
| 07/27/2026 16:13 | 95 | 57.27 |
| 07/27/2026 16:13 | 50 | 57.28 |
| 07/27/2026 16:13 | 20 | 57.28 |
| 07/27/2026 16:13 | 100 | 57.28 |
| 07/27/2026 16:13 | 8 | 57.30 |
| 07/27/2026 16:13 | 33 | 57.30 |
| 07/27/2026 16:13 | 59 | 57.30 |
| 07/27/2026 16:13 | 13 | 57.29 |
| 07/27/2026 16:13 | 13 | 57.29 |
| 07/27/2026 16:13 | 13 | 57.29 |
| 07/27/2026 16:13 | 3 | 57.29 |
| 07/27/2026 16:13 | 16 | 57.25 |
| 07/27/2026 16:13 | 17 | 57.24 |
| 07/27/2026 16:13 | 16 | 57.24 |
| 07/27/2026 16:13 | 23 | 57.24 |
| 07/27/2026 16:13 | 4 | 57.24 |
| 07/27/2026 16:13 | 4 | 57.24 |
| 07/27/2026 16:13 | 2 | 57.24 |
| 07/27/2026 16:11 | 100 | 57.20 |
| 07/27/2026 16:11 | 100 | 57.17 |
| 07/27/2026 16:11 | 57 | 57.15 |
| 07/27/2026 16:11 | 43 | 57.15 |
| 07/27/2026 16:11 | 15 | 57.15 |
| 07/27/2026 16:11 | 200 | 57.14 |
| 07/27/2026 16:11 | 3 | 57.12 |
| 07/27/2026 16:11 | 17 | 57.09 |
| 07/27/2026 16:11 | 19 | 57.08 |
| 07/27/2026 16:11 | 30 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.00 |
| 07/27/2026 16:10 | 100 | 57.01 |
| 07/27/2026 16:10 | 100 | 57.02 |
| 07/27/2026 16:10 | 100 | 57.06 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 96 | 57.08 |
| 07/27/2026 16:10 | 4 | 57.08 |
| 07/27/2026 16:10 | 96 | 57.08 |
| 07/27/2026 16:10 | 4 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.09 |
| 07/27/2026 16:10 | 25 | 57.09 |
| 07/27/2026 16:10 | 15 | 57.15 |
| 07/27/2026 16:10 | 10 | 57.07 |
| 07/27/2026 16:10 | 47 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 87 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 87 | 57.07 |
| 07/27/2026 16:10 | 26 | 57.07 |
| 07/27/2026 16:10 | 74 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 1 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 86 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 1990 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 14 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 36 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 89 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 64 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 62 | 57.07 |
| 07/27/2026 16:10 | 13 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 75 | 57.07 |
| 07/27/2026 16:10 | 1 | 57.07 |
| 07/27/2026 16:10 | 99 | 57.07 |
| 07/27/2026 16:10 | 1 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 50 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 89 | 57.07 |
| 07/27/2026 16:10 | 11 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 25 | 57.07 |
| 07/27/2026 16:10 | 35 | 57.07 |
| 07/27/2026 16:10 | 16 | 57.07 |
| 07/27/2026 16:10 | 49 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 200 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.07 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 50 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 20 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 100 | 57.09 |
| 07/27/2026 16:10 | 100 | 57.09 |
| 07/27/2026 16:10 | 100 | 57.135 |
| 07/27/2026 16:10 | 100 | 57.135 |
| 07/27/2026 16:10 | 62 | 57.15 |
| 07/27/2026 16:10 | 100 | 57.08 |
| 07/27/2026 16:10 | 34 | 57.19 |
| 07/27/2026 16:10 | 100 | 57.17 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 81 | 57.20 |
| 07/27/2026 16:10 | 19 | 57.20 |
| 07/27/2026 16:10 | 81 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 20 | 57.20 |
| 07/27/2026 16:10 | 1 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.20 |
| 07/27/2026 16:10 | 100 | 57.21 |
| 07/27/2026 16:10 | 100 | 57.22 |
| 07/27/2026 16:10 | 3 | 57.22 |
| 07/27/2026 16:10 | 100 | 57.23 |
| 07/27/2026 16:09 | 18 | 57.29 |
| 07/27/2026 16:09 | 13 | 57.28 |
| 07/27/2026 16:09 | 13 | 57.28 |
| 07/27/2026 16:08 | 94 | 57.34 |
| 07/27/2026 16:08 | 4 | 57.27 |
| 07/27/2026 16:08 | 6 | 57.26 |
| 07/27/2026 16:08 | 1 | 57.24 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 2 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 2 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.19 |
| 07/27/2026 16:08 | 11 | 57.19 |
| 07/27/2026 16:08 | 1 | 57.20 |
| 07/27/2026 16:08 | 13 | 57.19 |
| 07/27/2026 16:07 | 3 | 57.22 |
| 07/27/2026 16:07 | 100 | 57.21 |
| 07/27/2026 16:07 | 2 | 57.21 |
| 07/27/2026 16:07 | 3 | 57.21 |
| 07/27/2026 16:07 | 100 | 57.21 |
| 07/27/2026 16:07 | 44 | 57.17 |
| 07/27/2026 16:07 | 13 | 57.15 |
| 07/27/2026 16:06 | 59 | 57.14 |
| 07/27/2026 16:05 | 100 | 57.24 |
| 07/27/2026 16:05 | 100 | 57.25 |
| 07/27/2026 16:05 | 4 | 57.27 |
| 07/27/2026 16:05 | 1 | 57.25 |
| 07/27/2026 16:05 | 12 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.24 |
| 07/27/2026 16:05 | 1 | 57.23 |
| 07/27/2026 16:05 | 1 | 57.23 |
| 07/27/2026 16:05 | 7 | 57.23 |
| 07/27/2026 16:05 | 1 | 57.23 |
| 07/27/2026 16:05 | 99 | 57.26 |
| 07/27/2026 16:05 | 9 | 57.19 |
| 07/27/2026 16:05 | 1 | 57.25 |
| 07/27/2026 16:05 | 25 | 57.20 |
| 07/27/2026 16:05 | 3 | 57.18 |
| 07/27/2026 16:05 | 100 | 57.19 |
| 07/27/2026 16:05 | 100 | 57.19 |
| 07/27/2026 16:05 | 9 | 57.18 |
| 07/27/2026 16:05 | 3 | 57.19 |
| 07/27/2026 16:05 | 97 | 57.19 |
| 07/27/2026 16:05 | 3 | 57.20 |
| 07/27/2026 16:05 | 25 | 57.20 |
| 07/27/2026 16:05 | 12 | 57.20 |
| 07/27/2026 16:05 | 60 | 57.20 |
| 07/27/2026 16:05 | 20 | 57.21 |
| 07/27/2026 16:05 | 20 | 57.21 |
| 07/27/2026 16:05 | 1 | 57.26 |
| 07/27/2026 16:05 | 1 | 57.19 |
| 07/27/2026 16:05 | 12 | 57.19 |
| 07/27/2026 16:05 | 14 | 57.20 |
| 07/27/2026 16:05 | 1 | 57.20 |
| 07/27/2026 16:04 | 27 | 57.23 |
| 07/27/2026 16:04 | 3 | 57.23 |
| 07/27/2026 16:04 | 1 | 57.15 |
| 07/27/2026 16:04 | 3 | 57.15 |
| 07/27/2026 16:04 | 3 | 57.14 |
| 07/27/2026 16:04 | 99 | 57.17 |
| 07/27/2026 16:04 | 1 | 57.13 |
| 07/27/2026 16:04 | 100 | 57.13 |
| 07/27/2026 16:04 | 100 | 57.13 |
| 07/27/2026 16:04 | 70 | 57.13 |
| 07/27/2026 16:04 | 30 | 57.13 |
| 07/27/2026 16:04 | 100 | 57.12 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:04 | 1 | 57.02 |
| 07/27/2026 16:04 | 16 | 57.02 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:04 | 1 | 57.02 |
| 07/27/2026 16:04 | 1 | 57.02 |
| 07/27/2026 16:04 | 10 | 57.02 |
| 07/27/2026 16:04 | 1 | 57.03 |
| 07/27/2026 16:03 | 1 | 57.02 |
| 07/27/2026 16:03 | 11 | 57.02 |
| 07/27/2026 16:03 | 16 | 57.03 |
| 07/27/2026 16:03 | 13 | 57.03 |
| 07/27/2026 16:03 | 99 | 57.10 |
| 07/27/2026 16:03 | 1 | 57.07 |
| 07/27/2026 16:03 | 64 | 56.96 |
| 07/27/2026 16:03 | 36 | 56.97 |
| 07/27/2026 16:03 | 64 | 56.97 |
| 07/27/2026 16:03 | 36 | 56.98 |
| 07/27/2026 16:03 | 64 | 56.98 |
| 07/27/2026 16:03 | 100 | 56.98 |
| 07/27/2026 16:03 | 100 | 57.04 |
| 07/27/2026 16:03 | 223 | 57.04 |
| 07/27/2026 16:03 | 157 | 57.04 |
| 07/27/2026 16:03 | 20 | 57.04 |
| 07/27/2026 16:03 | 18 | 57.03 |
| 07/27/2026 16:03 | 100 | 57.03 |
| 07/27/2026 16:03 | 11 | 56.99 |
| 07/27/2026 16:03 | 11 | 57.00 |
| 07/27/2026 16:02 | 90 | 57.01 |
| 07/27/2026 16:02 | 13 | 56.95 |
| 07/27/2026 16:02 | 11 | 56.95 |
| 07/27/2026 16:02 | 1 | 56.95 |
| 07/27/2026 16:02 | 1 | 56.95 |
| 07/27/2026 16:02 | 5 | 57.02 |
| 07/27/2026 16:02 | 12 | 56.94 |
| 07/27/2026 16:02 | 2 | 56.94 |
| 07/27/2026 16:02 | 1 | 57.00 |
| 07/27/2026 16:02 | 5 | 57.00 |
| 07/27/2026 16:02 | 13 | 56.93 |
| 07/27/2026 16:02 | 13 | 56.92 |
| 07/27/2026 16:02 | 1 | 56.92 |
| 07/27/2026 16:01 | 100 | 56.91 |
| 07/27/2026 16:01 | 100 | 56.98 |
| 07/27/2026 16:01 | 97 | 57.01 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 80 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 80 | 56.90 |
| 07/27/2026 16:00 | 20 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 100 | 56.90 |
| 07/27/2026 16:00 | 32 | 56.90 |
| 07/27/2026 16:00 | 13 | 56.84 |
| 07/27/2026 16:00 | 11 | 56.84 |
| 07/27/2026 16:00 | 20 | 56.79 |
| 07/27/2026 16:00 | 3 | 56.82 |
| 07/27/2026 16:00 | 39 | 56.82 |
| 07/27/2026 16:00 | 3 | 56.80 |
| 07/27/2026 16:00 | 10 | 56.80 |
| 07/27/2026 15:59 | 6 | 56.91 |
| 07/27/2026 15:59 | 10 | 56.91 |
| 07/27/2026 15:59 | 20 | 56.94 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 25 | 56.93 |
| 07/27/2026 15:59 | 50 | 56.93 |
| 07/27/2026 15:59 | 80 | 56.93 |
| 07/27/2026 15:59 | 20 | 56.93 |
| 07/27/2026 15:59 | 40 | 56.93 |
| 07/27/2026 15:59 | 100 | 56.93 |
| 07/27/2026 15:59 | 60 | 56.93 |
| 07/27/2026 15:59 | 100 | 56.93 |
| 07/27/2026 15:59 | 40 | 56.95 |
| 07/27/2026 15:59 | 5 | 56.96 |
| 07/27/2026 15:59 | 1 | 56.95 |
| 07/27/2026 15:59 | 25 | 57.00 |
| 07/27/2026 15:59 | 6 | 57.05 |
| 07/27/2026 15:59 | 4 | 57.00 |
| 07/27/2026 15:59 | 9 | 57.04 |
| 07/27/2026 15:59 | 4 | 57.04 |
| 07/27/2026 15:59 | 10 | 56.97 |
| 07/27/2026 15:58 | 85 | 57.10 |
| 07/27/2026 15:58 | 8 | 57.07 |
| 07/27/2026 15:58 | 7 | 57.06 |
| 07/27/2026 15:58 | 5 | 57.03 |
| 07/27/2026 15:58 | 3 | 57.03 |
| 07/27/2026 15:58 | 3 | 57.03 |
| 07/27/2026 15:57 | 13 | 57.02 |
| 07/27/2026 15:57 | 45 | 57.00 |
| 07/27/2026 15:57 | 100 | 57.00 |
| 07/27/2026 15:57 | 89 | 57.00 |
| 07/27/2026 15:57 | 100 | 57.00 |
| 07/27/2026 15:57 | 66 | 57.00 |
| 07/27/2026 15:57 | 100 | 57.00 |
| 07/27/2026 15:57 | 10 | 57.00 |
| 07/27/2026 15:57 | 90 | 57.00 |
| 07/27/2026 15:57 | 89 | 57.00 |
| 07/27/2026 15:57 | 11 | 57.00 |
| 07/27/2026 15:57 | 76 | 57.00 |
| 07/27/2026 15:57 | 3 | 57.00 |
| 07/27/2026 15:57 | 21 | 57.00 |
| 07/27/2026 15:57 | 100 | 56.99 |
| 07/27/2026 15:57 | 21 | 56.88 |
| 07/27/2026 15:56 | 100 | 57.00 |
| 07/27/2026 15:56 | 1 | 57.00 |
| 07/27/2026 15:56 | 1 | 57.00 |
| 07/27/2026 15:56 | 11 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 50 | 57.01 |
| 07/27/2026 15:56 | 2 | 57.01 |
| 07/27/2026 15:56 | 25 | 57.01 |
| 07/27/2026 15:56 | 38 | 57.15 |
| 07/27/2026 15:56 | 62 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.14 |
| 07/27/2026 15:56 | 20 | 57.15 |
| 07/27/2026 15:56 | 55 | 57.15 |
| 07/27/2026 15:56 | 20 | 57.15 |
| 07/27/2026 15:56 | 25 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 200 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 50 | 57.15 |
| 07/27/2026 15:56 | 200 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:56 | 100 | 57.15 |
| 07/27/2026 15:55 | 18 | 57.16 |
| 07/27/2026 15:55 | 1 | 57.14 |
| 07/27/2026 15:55 | 10 | 57.07 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 100 | 57.06 |
| 07/27/2026 15:55 | 9 | 57.06 |
| 07/27/2026 15:55 | 61 | 57.05 |
| 07/27/2026 15:55 | 39 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 99 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 1 | 57.05 |
| 07/27/2026 15:55 | 99 | 57.05 |
| 07/27/2026 15:55 | 1 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 100 | 57.05 |
| 07/27/2026 15:55 | 30 | 57.05 |
| 07/27/2026 15:55 | 64 | 57.05 |
| 07/27/2026 15:55 | 36 | 57.05 |
| 07/27/2026 15:55 | 94 | 57.04 |
| 07/27/2026 15:55 | 5 | 57.04 |
| 07/27/2026 15:55 | 1 | 57.04 |
| 07/27/2026 15:54 | 30 | 56.97 |
| 07/27/2026 15:54 | 300 | 56.90 |
| 07/27/2026 15:54 | 32 | 56.88 |
| 07/27/2026 15:54 | 100 | 56.90 |
| 07/27/2026 15:54 | 100 | 56.89 |
| 07/27/2026 15:54 | 100 | 56.89 |
| 07/27/2026 15:54 | 100 | 56.86 |
| 07/27/2026 15:54 | 1 | 56.82 |
| 07/27/2026 15:54 | 1 | 56.86 |
| 07/27/2026 15:54 | 100 | 56.89 |
| 07/27/2026 15:54 | 10 | 56.90 |
| 07/27/2026 15:54 | 2 | 56.91 |
| 07/27/2026 15:54 | 1 | 56.91 |
| 07/27/2026 15:54 | 50 | 56.91 |
| 07/27/2026 15:54 | 100 | 56.91 |
| 07/27/2026 15:54 | 3 | 56.92 |
| 07/27/2026 15:54 | 97 | 56.92 |
| 07/27/2026 15:54 | 2 | 56.94 |
| 07/27/2026 15:54 | 3 | 56.92 |
| 07/27/2026 15:54 | 1 | 56.93 |
| 07/27/2026 15:54 | 200 | 56.91 |
| 07/27/2026 15:54 | 100 | 56.91 |
| 07/27/2026 15:54 | 10 | 56.92 |
| 07/27/2026 15:54 | 40 | 56.92 |
| 07/27/2026 15:54 | 5 | 56.92 |
| 07/27/2026 15:54 | 3 | 56.92 |
| 07/27/2026 15:54 | 32 | 56.92 |
| 07/27/2026 15:54 | 68 | 56.92 |
| 07/27/2026 15:54 | 40 | 56.94 |
| 07/27/2026 15:53 | 3 | 56.95 |
| 07/27/2026 15:53 | 9 | 57.08 |
| 07/27/2026 15:53 | 1 | 56.96 |
| 07/27/2026 15:53 | 4 | 56.99 |
| 07/27/2026 15:53 | 7 | 57.01 |
| 07/27/2026 15:53 | 10 | 57.07 |
| 07/27/2026 15:53 | 10 | 57.03 |
| 07/27/2026 15:53 | 9 | 57.08 |
| 07/27/2026 15:52 | 10 | 57.15 |
| 07/27/2026 15:52 | 200 | 57.035 |
| 07/27/2026 15:52 | 32 | 57.10 |
| 07/27/2026 15:52 | 100 | 57.035 |
| 07/27/2026 15:52 | 10 | 57.035 |
| 07/27/2026 15:52 | 10 | 57.10 |
| 07/27/2026 15:52 | 10 | 57.085 |
| 07/27/2026 15:52 | 4 | 57.11 |
| 07/27/2026 15:52 | 20 | 57.12 |
| 07/27/2026 15:52 | 55 | 57.12 |
| 07/27/2026 15:52 | 45 | 57.12 |
| 07/27/2026 15:52 | 100 | 57.12 |
| 07/27/2026 15:52 | 75 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:52 | 25 | 57.17 |
| 07/27/2026 15:51 | 100 | 57.215 |
| 07/27/2026 15:51 | 10 | 57.215 |
| 07/27/2026 15:51 | 100 | 57.215 |
| 07/27/2026 15:51 | 15 | 57.31 |
| 07/27/2026 15:51 | 1 | 57.31 |
| 07/27/2026 15:51 | 10 | 57.25 |
| 07/27/2026 15:51 | 10 | 57.25 |
| 07/27/2026 15:51 | 100 | 57.25 |
| 07/27/2026 15:51 | 10 | 57.25 |
| 07/27/2026 15:51 | 2 | 57.31 |
| 07/27/2026 15:51 | 10 | 57.265 |
| 07/27/2026 15:51 | 1 | 57.31 |
| 07/27/2026 15:50 | 1 | 57.30 |
| 07/27/2026 15:50 | 4 | 57.30 |
| 07/27/2026 15:50 | 10 | 57.28 |
| 07/27/2026 15:50 | 10 | 57.195 |
| 07/27/2026 15:50 | 51 | 57.27 |
| 07/27/2026 15:50 | 1 | 57.19 |
| 07/27/2026 15:50 | 331 | 57.26 |
| 07/27/2026 15:50 | 50 | 57.25 |
| 07/27/2026 15:50 | 100 | 57.20 |
| 07/27/2026 15:50 | 100 | 57.16 |
| 07/27/2026 15:50 | 290 | 57.13 |
| 07/27/2026 15:50 | 10 | 57.13 |
| 07/27/2026 15:50 | 2 | 57.06 |
| 07/27/2026 15:50 | 1 | 57.06 |
| 07/27/2026 15:50 | 11 | 57.05 |
| 07/27/2026 15:49 | 100 | 57.02 |
| 07/27/2026 15:49 | 375 | 57.02 |
| 07/27/2026 15:49 | 25 | 57.02 |
| 07/27/2026 15:49 | 100 | 57.02 |
| 07/27/2026 15:49 | 1 | 57.00 |
| 07/27/2026 15:49 | 2 | 56.99 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 100 | 57.00 |
| 07/27/2026 15:49 | 19 | 57.00 |
| 07/27/2026 15:49 | 100 | 56.99 |
| 07/27/2026 15:49 | 100 | 56.99 |
| 07/27/2026 15:49 | 2 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.99 |
| 07/27/2026 15:49 | 250 | 56.95 |
| 07/27/2026 15:49 | 25 | 56.91 |
| 07/27/2026 15:49 | 25 | 56.91 |
| 07/27/2026 15:49 | 25 | 56.91 |
| 07/27/2026 15:49 | 1 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.97 |
| 07/27/2026 15:49 | 60 | 56.99 |
| 07/27/2026 15:49 | 40 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.97 |
| 07/27/2026 15:49 | 1 | 56.98 |
| 07/27/2026 15:49 | 1 | 56.91 |
| 07/27/2026 15:49 | 68 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:49 | 10 | 56.90 |
| 07/27/2026 15:49 | 1 | 56.90 |
| 07/27/2026 15:48 | 10 | 56.90 |
| 07/27/2026 15:48 | 3 | 56.90 |
| 07/27/2026 15:48 | 1 | 56.88 |
| 07/27/2026 15:48 | 1 | 56.88 |
| 07/27/2026 15:48 | 1 | 56.87 |
| 07/27/2026 15:48 | 1 | 56.87 |
| 07/27/2026 15:48 | 1 | 56.86 |
| 07/27/2026 15:48 | 100 | 56.87 |
| 07/27/2026 15:48 | 100 | 56.87 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.80 |
| 07/27/2026 15:48 | 2 | 56.80 |
| 07/27/2026 15:48 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.80 |
| 07/27/2026 15:47 | 2 | 56.80 |
| 07/27/2026 15:47 | 9 | 56.80 |
| 07/27/2026 15:47 | 1 | 56.79 |
| 07/27/2026 15:46 | 1 | 56.79 |
| 07/27/2026 15:46 | 1 | 56.79 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 1 | 56.80 |
| 07/27/2026 15:46 | 100 | 56.745 |
| 07/27/2026 15:46 | 100 | 56.74 |
| 07/27/2026 15:46 | 1 | 56.74 |
| 07/27/2026 15:46 | 26 | 56.75 |
| 07/27/2026 15:46 | 100 | 56.75 |
| 07/27/2026 15:45 | 10 | 56.90 |
| 07/27/2026 15:45 | 20 | 56.875 |
| 07/27/2026 15:45 | 100 | 56.89 |
| 07/27/2026 15:45 | 7 | 56.88 |
| 07/27/2026 15:45 | 100 | 56.85 |
| 07/27/2026 15:45 | 100 | 56.72 |
| 07/27/2026 15:45 | 29 | 56.68 |
| 07/27/2026 15:45 | 46 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 50 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 1 | 56.62 |
| 07/27/2026 15:45 | 100 | 56.55 |
| 07/27/2026 15:44 | 100 | 56.54 |
| 07/27/2026 15:44 | 11 | 56.48 |
| 07/27/2026 15:44 | 11 | 56.47 |
| 07/27/2026 15:44 | 100 | 56.44 |
| 07/27/2026 15:44 | 25 | 56.46 |
| 07/27/2026 15:43 | 10 | 56.47 |
| 07/27/2026 15:43 | 100 | 56.47 |
| 07/27/2026 15:43 | 11 | 56.42 |
| 07/27/2026 15:42 | 9 | 56.43 |
| 07/27/2026 15:42 | 39 | 56.42 |
| 07/27/2026 15:42 | 100 | 56.37 |
| 07/27/2026 15:42 | 20 | 56.46 |
| 07/27/2026 15:42 | 1 | 56.46 |
| 07/27/2026 15:42 | 100 | 56.46 |
| 07/27/2026 15:42 | 20 | 56.53 |
| 07/27/2026 15:42 | 20 | 56.54 |
| 07/27/2026 15:42 | 80 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:42 | 60 | 56.54 |
| 07/27/2026 15:42 | 140 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:42 | 20 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:42 | 100 | 56.54 |
| 07/27/2026 15:41 | 20 | 56.54 |
| 07/27/2026 15:41 | 8 | 56.60 |
| 07/27/2026 15:40 | 2 | 56.61 |
| 07/27/2026 15:40 | 7 | 56.61 |
| 07/27/2026 15:40 | 10 | 56.61 |
| 07/27/2026 15:40 | 1 | 56.60 |
| 07/27/2026 15:40 | 99 | 56.60 |
| 07/27/2026 15:40 | 1 | 56.60 |
| 07/27/2026 15:40 | 100 | 56.59 |
| 07/27/2026 15:39 | 9 | 56.58 |
| 07/27/2026 15:39 | 21 | 56.43 |
| 07/27/2026 15:38 | 6 | 56.44 |
| 07/27/2026 15:38 | 97 | 56.33 |
| 07/27/2026 15:38 | 3 | 56.33 |
| 07/27/2026 15:38 | 8 | 56.14 |
| 07/27/2026 15:37 | 9 | 56.14 |
| 07/27/2026 15:37 | 8 | 56.14 |
| 07/27/2026 15:36 | 8 | 56.14 |
| 07/27/2026 15:36 | 8 | 56.14 |
| 07/27/2026 15:36 | 1 | 56.31 |
| 07/27/2026 15:35 | 8 | 56.15 |
| 07/27/2026 15:35 | 20 | 56.15 |
| 07/27/2026 15:35 | 100 | 55.965 |
| 07/27/2026 15:34 | 7 | 56.16 |
| 07/27/2026 15:34 | 8 | 56.16 |
| 07/27/2026 15:33 | 6 | 56.17 |
| 07/27/2026 15:33 | 6 | 56.17 |
| 07/27/2026 15:32 | 4 | 56.17 |
| 07/27/2026 15:32 | 4 | 56.17 |
| 07/27/2026 15:32 | 3 | 56.17 |
| 07/27/2026 15:31 | 17 | 56.17 |
| 07/27/2026 15:31 | 200 | 56.04 |
| 07/27/2026 15:31 | 100 | 56.04 |
| 07/27/2026 15:31 | 43 | 56.06 |
| 07/27/2026 15:31 | 17 | 56.06 |
| 07/27/2026 15:31 | 40 | 56.06 |
| 07/27/2026 15:31 | 80 | 56.08 |
| 07/27/2026 15:31 | 20 | 56.08 |
| 07/27/2026 15:31 | 80 | 56.08 |
| 07/27/2026 15:31 | 20 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.08 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.09 |
| 07/27/2026 15:31 | 1 | 56.25 |
| 07/27/2026 15:31 | 10 | 56.30 |
| 07/27/2026 15:30 | 5 | 56.41 |
| 07/27/2026 15:30 | 25 | 56.41 |
| 07/27/2026 15:30 | 10 | 56.41 |
| 07/27/2026 15:30 | 100 | 56.40 |
| 07/27/2026 15:30 | 7 | 56.39 |
| 07/27/2026 15:30 | 100 | 56.38 |
| 07/27/2026 15:30 | 100 | 56.34 |
| 07/27/2026 15:30 | 2 | 56.00 |
| 07/27/2026 15:30 | 3 | 55.90 |
| 07/27/2026 15:30 | 1 | 55.90 |
| 07/27/2026 15:30 | 9348 | 55.90 |
| 07/27/2026 15:30 | 9348 | 55.90 |