Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.69
-0.17
(
-0.58% )
|
30.69
|
300 |
30.80
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16098 | 30.69 |
| 07/10/2026 21:59 | 205 | 30.80 |
| 07/10/2026 21:59 | 20 | 30.74 |
| 07/10/2026 21:59 | 168 | 30.73 |
| 07/10/2026 21:59 | 44 | 30.73 |
| 07/10/2026 21:59 | 100 | 30.73 |
| 07/10/2026 21:59 | 7 | 30.73 |
| 07/10/2026 21:59 | 122 | 30.73 |
| 07/10/2026 21:59 | 179 | 30.73 |
| 07/10/2026 21:59 | 192 | 30.73 |
| 07/10/2026 21:59 | 10 | 30.72 |
| 07/10/2026 21:59 | 49 | 30.73 |
| 07/10/2026 21:59 | 111 | 30.72 |
| 07/10/2026 21:59 | 39 | 30.72 |
| 07/10/2026 21:59 | 100 | 30.73 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.79 |
| 07/10/2026 21:59 | 7 | 30.81 |
| 07/10/2026 21:59 | 42 | 30.69 |
| 07/10/2026 21:59 | 37 | 30.75 |
| 07/10/2026 21:59 | 100 | 30.74 |
| 07/10/2026 21:59 | 44 | 30.74 |
| 07/10/2026 21:59 | 20 | 30.73 |
| 07/10/2026 21:59 | 34 | 30.73 |
| 07/10/2026 21:59 | 20 | 30.72 |
| 07/10/2026 21:59 | 39 | 30.72 |
| 07/10/2026 21:59 | 100 | 30.72 |
| 07/10/2026 21:59 | 20 | 30.71 |
| 07/10/2026 21:59 | 28 | 30.71 |
| 07/10/2026 21:59 | 63 | 30.71 |
| 07/10/2026 21:59 | 100 | 30.71 |
| 07/10/2026 21:59 | 12 | 30.71 |
| 07/10/2026 21:59 | 9 | 30.71 |
| 07/10/2026 21:59 | 45 | 30.71 |
| 07/10/2026 21:59 | 187 | 30.71 |
| 07/10/2026 21:59 | 13 | 30.71 |
| 07/10/2026 21:59 | 2 | 30.70 |
| 07/10/2026 21:59 | 42 | 30.70 |
| 07/10/2026 21:59 | 63 | 30.70 |
| 07/10/2026 21:59 | 37 | 30.70 |
| 07/10/2026 21:59 | 27 | 30.68 |
| 07/10/2026 21:59 | 100 | 30.68 |
| 07/10/2026 21:59 | 29 | 30.62 |
| 07/10/2026 21:59 | 247 | 30.68 |
| 07/10/2026 21:59 | 142 | 30.68 |
| 07/10/2026 21:59 | 1 | 30.63 |
| 07/10/2026 21:59 | 62 | 30.63 |
| 07/10/2026 21:59 | 100 | 30.71 |
| 07/10/2026 21:59 | 8 | 30.63 |
| 07/10/2026 21:59 | 74 | 30.63 |
| 07/10/2026 21:59 | 60 | 30.69 |
| 07/10/2026 21:59 | 100 | 30.69 |
| 07/10/2026 21:59 | 100 | 30.69 |
| 07/10/2026 21:59 | 80 | 30.69 |
| 07/10/2026 21:59 | 40 | 30.70 |
| 07/10/2026 21:58 | 40 | 30.70 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 2 | 30.64 |
| 07/10/2026 21:58 | 17 | 30.64 |
| 07/10/2026 21:58 | 83 | 30.64 |
| 07/10/2026 21:58 | 30 | 30.64 |
| 07/10/2026 21:58 | 22 | 30.64 |
| 07/10/2026 21:58 | 75 | 30.64 |
| 07/10/2026 21:58 | 102 | 30.64 |
| 07/10/2026 21:58 | 20 | 30.63 |
| 07/10/2026 21:58 | 1 | 30.59 |
| 07/10/2026 21:58 | 98 | 30.64 |
| 07/10/2026 21:58 | 28 | 30.64 |
| 07/10/2026 21:57 | 100 | 30.64 |
| 07/10/2026 21:57 | 31 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 77 | 30.62 |
| 07/10/2026 21:57 | 37 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 34 | 30.61 |
| 07/10/2026 21:57 | 200 | 30.61 |
| 07/10/2026 21:57 | 2 | 30.61 |
| 07/10/2026 21:57 | 300 | 30.61 |
| 07/10/2026 21:57 | 22 | 30.61 |
| 07/10/2026 21:57 | 600 | 30.61 |
| 07/10/2026 21:57 | 43 | 30.61 |
| 07/10/2026 21:57 | 166 | 30.61 |
| 07/10/2026 21:57 | 4 | 30.61 |
| 07/10/2026 21:57 | 3 | 30.61 |
| 07/10/2026 21:57 | 66 | 30.61 |
| 07/10/2026 21:57 | 7 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 20 | 30.60 |
| 07/10/2026 21:57 | 29 | 30.62 |
| 07/10/2026 21:54 | 71 | 30.63 |
| 07/10/2026 21:54 | 9 | 30.63 |
| 07/10/2026 21:54 | 27 | 30.64 |
| 07/10/2026 21:54 | 33 | 30.64 |
| 07/10/2026 21:54 | 47 | 30.65 |
| 07/10/2026 21:54 | 33 | 30.65 |
| 07/10/2026 21:54 | 200 | 30.66 |
| 07/10/2026 21:54 | 300 | 30.66 |
| 07/10/2026 21:54 | 300 | 30.66 |
| 07/10/2026 21:52 | 5 | 30.73 |
| 07/10/2026 21:51 | 13 | 30.73 |
| 07/10/2026 21:51 | 10 | 30.73 |
| 07/10/2026 21:50 | 2 | 30.68 |
| 07/10/2026 21:50 | 30 | 30.68 |
| 07/10/2026 21:50 | 2 | 30.67 |
| 07/10/2026 21:49 | 18 | 30.67 |
| 07/10/2026 21:43 | 66 | 30.67 |
| 07/10/2026 21:43 | 14 | 30.67 |
| 07/10/2026 21:42 | 13 | 30.67 |
| 07/10/2026 21:41 | 1 | 30.63 |
| 07/10/2026 21:41 | 300 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 277 | 30.65 |
| 07/10/2026 21:41 | 200 | 30.64 |
| 07/10/2026 21:40 | 3 | 30.65 |
| 07/10/2026 21:40 | 120 | 30.65 |
| 07/10/2026 21:40 | 44 | 30.64 |
| 07/10/2026 21:40 | 100 | 30.64 |
| 07/10/2026 21:40 | 20 | 30.63 |
| 07/10/2026 21:39 | 31 | 30.63 |
| 07/10/2026 21:32 | 2 | 30.58 |
| 07/10/2026 21:32 | 22 | 30.58 |
| 07/10/2026 21:32 | 19 | 30.58 |
| 07/10/2026 21:32 | 57 | 30.58 |
| 07/10/2026 21:30 | 4 | 30.67 |
| 07/10/2026 21:30 | 21 | 30.66 |
| 07/10/2026 21:26 | 9 | 30.62 |
| 07/10/2026 21:25 | 9 | 30.62 |
| 07/10/2026 21:20 | 4 | 30.62 |
| 07/10/2026 21:20 | 80 | 30.56 |
| 07/10/2026 21:20 | 6 | 30.56 |
| 07/10/2026 21:20 | 2 | 30.56 |
| 07/10/2026 21:20 | 92 | 30.57 |
| 07/10/2026 21:20 | 92 | 30.58 |
| 07/10/2026 21:19 | 100 | 30.62 |
| 07/10/2026 21:19 | 100 | 30.59 |
| 07/10/2026 21:19 | 100 | 30.59 |
| 07/10/2026 21:19 | 100 | 30.59 |
| 07/10/2026 21:19 | 100 | 30.59 |
| 07/10/2026 21:19 | 100 | 30.59 |
| 07/10/2026 21:17 | 4 | 30.67 |
| 07/10/2026 21:15 | 100 | 30.65 |
| 07/10/2026 21:15 | 1 | 30.65 |
| 07/10/2026 21:07 | 189 | 30.61 |
| 07/10/2026 21:07 | 64 | 30.59 |
| 07/10/2026 20:58 | 1 | 30.55 |
| 07/10/2026 20:57 | 5 | 30.63 |
| 07/10/2026 20:53 | 24 | 30.55 |
| 07/10/2026 20:49 | 16 | 30.60 |
| 07/10/2026 20:34 | 1 | 30.68 |
| 07/10/2026 20:33 | 8 | 30.68 |
| 07/10/2026 20:33 | 100 | 30.64 |
| 07/10/2026 20:29 | 100 | 30.63 |
| 07/10/2026 20:28 | 100 | 30.63 |
| 07/10/2026 20:26 | 100 | 30.63 |
| 07/10/2026 20:25 | 192 | 30.59 |
| 07/10/2026 20:23 | 91 | 30.55 |
| 07/10/2026 20:20 | 100 | 30.50 |
| 07/10/2026 20:20 | 8 | 30.59 |
| 07/10/2026 20:16 | 123 | 30.48 |
| 07/10/2026 20:16 | 28 | 30.48 |
| 07/10/2026 20:16 | 123 | 30.48 |
| 07/10/2026 20:11 | 200 | 30.50 |
| 07/10/2026 20:07 | 2 | 30.35 |
| 07/10/2026 19:58 | 1 | 30.32 |
| 07/10/2026 19:55 | 100 | 30.465 |
| 07/10/2026 19:55 | 24 | 30.50 |
| 07/10/2026 19:55 | 76 | 30.50 |
| 07/10/2026 19:55 | 24 | 30.50 |
| 07/10/2026 19:55 | 76 | 30.50 |
| 07/10/2026 19:55 | 24 | 30.50 |
| 07/10/2026 19:55 | 76 | 30.50 |
| 07/10/2026 19:55 | 100 | 30.50 |
| 07/10/2026 19:55 | 10 | 30.50 |
| 07/10/2026 19:53 | 10 | 30.54 |
| 07/10/2026 19:53 | 10 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:53 | 38 | 30.54 |
| 07/10/2026 19:51 | 100 | 30.59 |
| 07/10/2026 19:51 | 100 | 30.59 |
| 07/10/2026 19:43 | 3 | 30.58 |
| 07/10/2026 19:35 | 1 | 30.53 |
| 07/10/2026 19:28 | 8 | 30.44 |
| 07/10/2026 19:28 | 26 | 30.43 |
| 07/10/2026 19:19 | 117 | 30.27 |
| 07/10/2026 19:19 | 37 | 30.25 |
| 07/10/2026 19:19 | 100 | 30.26 |
| 07/10/2026 19:18 | 53 | 30.25 |
| 07/10/2026 19:18 | 240 | 30.26 |
| 07/10/2026 19:18 | 100 | 30.26 |
| 07/10/2026 19:17 | 10 | 30.25 |
| 07/10/2026 19:17 | 90 | 30.25 |
| 07/10/2026 19:16 | 300 | 30.30 |
| 07/10/2026 19:16 | 100 | 30.30 |
| 07/10/2026 19:16 | 23 | 30.29 |
| 07/10/2026 19:16 | 4 | 30.29 |
| 07/10/2026 19:16 | 73 | 30.28 |
| 07/10/2026 19:16 | 27 | 30.28 |
| 07/10/2026 19:16 | 100 | 30.25 |
| 07/10/2026 19:16 | 100 | 30.25 |
| 07/10/2026 19:16 | 100 | 30.25 |
| 07/10/2026 19:16 | 200 | 30.25 |
| 07/10/2026 19:16 | 2 | 30.26 |
| 07/10/2026 19:16 | 71 | 30.26 |
| 07/10/2026 19:16 | 100 | 30.27 |
| 07/10/2026 19:16 | 20 | 30.28 |
| 07/10/2026 19:16 | 80 | 30.28 |
| 07/10/2026 19:16 | 4 | 30.31 |
| 07/10/2026 19:16 | 2 | 30.31 |
| 07/10/2026 19:16 | 100 | 30.31 |
| 07/10/2026 19:16 | 100 | 30.34 |
| 07/10/2026 19:16 | 100 | 30.34 |
| 07/10/2026 19:10 | 11 | 30.30 |
| 07/10/2026 19:09 | 100 | 30.36 |
| 07/10/2026 19:08 | 100 | 30.28 |
| 07/10/2026 19:07 | 10 | 30.30 |
| 07/10/2026 19:06 | 100 | 30.33 |
| 07/10/2026 19:06 | 100 | 30.345 |
| 07/10/2026 19:06 | 100 | 30.34 |
| 07/10/2026 19:06 | 100 | 30.34 |
| 07/10/2026 19:05 | 100 | 30.41 |
| 07/10/2026 19:05 | 100 | 30.41 |
| 07/10/2026 19:05 | 8 | 30.41 |
| 07/10/2026 19:05 | 100 | 30.35 |
| 07/10/2026 19:05 | 20 | 30.35 |
| 07/10/2026 19:05 | 5 | 30.35 |
| 07/10/2026 19:05 | 100 | 30.315 |
| 07/10/2026 19:05 | 95 | 30.35 |
| 07/10/2026 19:04 | 100 | 30.31 |
| 07/10/2026 19:04 | 100 | 30.31 |
| 07/10/2026 19:04 | 3 | 30.30 |
| 07/10/2026 19:04 | 45 | 30.34 |
| 07/10/2026 19:04 | 55 | 30.34 |
| 07/10/2026 19:04 | 32 | 30.34 |
| 07/10/2026 19:04 | 13 | 30.34 |
| 07/10/2026 19:03 | 100 | 30.305 |
| 07/10/2026 19:03 | 98 | 30.34 |
| 07/10/2026 19:03 | 29 | 30.34 |
| 07/10/2026 19:03 | 2 | 30.34 |
| 07/10/2026 19:02 | 100 | 30.315 |
| 07/10/2026 19:01 | 100 | 30.32 |
| 07/10/2026 19:00 | 13 | 30.30 |
| 07/10/2026 18:59 | 200 | 30.39 |
| 07/10/2026 18:59 | 100 | 30.39 |
| 07/10/2026 18:59 | 18 | 30.30 |
| 07/10/2026 18:58 | 100 | 30.30 |
| 07/10/2026 18:58 | 11 | 30.30 |
| 07/10/2026 18:58 | 100 | 30.385 |
| 07/10/2026 18:58 | 100 | 30.29 |
| 07/10/2026 18:58 | 100 | 30.38 |
| 07/10/2026 18:58 | 100 | 30.38 |
| 07/10/2026 18:58 | 100 | 30.38 |
| 07/10/2026 18:58 | 100 | 30.38 |
| 07/10/2026 18:58 | 6 | 30.36 |
| 07/10/2026 18:58 | 100 | 30.255 |
| 07/10/2026 18:58 | 524 | 30.37 |
| 07/10/2026 18:58 | 4 | 30.36 |
| 07/10/2026 18:52 | 200 | 30.35 |
| 07/10/2026 18:49 | 100 | 30.245 |
| 07/10/2026 18:43 | 10 | 30.17 |
| 07/10/2026 18:39 | 10 | 30.22 |
| 07/10/2026 18:39 | 99 | 30.26 |
| 07/10/2026 18:38 | 1 | 30.26 |
| 07/10/2026 18:30 | 4 | 30.24 |
| 07/10/2026 17:50 | 84 | 30.09 |
| 07/10/2026 17:50 | 93 | 30.11 |
| 07/10/2026 17:50 | 240 | 30.13 |
| 07/10/2026 17:50 | 17 | 30.13 |
| 07/10/2026 17:49 | 100 | 30.14 |
| 07/10/2026 17:49 | 5 | 30.14 |
| 07/10/2026 17:47 | 143 | 30.15 |
| 07/10/2026 17:47 | 48 | 30.31 |
| 07/10/2026 17:47 | 103 | 30.22 |
| 07/10/2026 17:47 | 252 | 30.22 |
| 07/10/2026 17:47 | 22 | 30.25 |
| 07/10/2026 17:47 | 78 | 30.25 |
| 07/10/2026 17:47 | 100 | 30.25 |
| 07/10/2026 17:47 | 43 | 30.25 |
| 07/10/2026 17:47 | 57 | 30.25 |
| 07/10/2026 17:47 | 43 | 30.25 |
| 07/10/2026 17:47 | 57 | 30.25 |
| 07/10/2026 17:47 | 43 | 30.25 |
| 07/10/2026 17:47 | 57 | 30.25 |
| 07/10/2026 17:47 | 100 | 30.25 |
| 07/10/2026 17:47 | 100 | 30.25 |
| 07/10/2026 17:47 | 10 | 30.25 |
| 07/10/2026 17:47 | 10 | 30.25 |
| 07/10/2026 17:47 | 100 | 30.25 |
| 07/10/2026 17:47 | 1 | 30.25 |
| 07/10/2026 17:47 | 100 | 30.25 |
| 07/10/2026 17:46 | 100 | 30.31 |
| 07/10/2026 17:46 | 124 | 30.31 |
| 07/10/2026 17:46 | 38 | 30.31 |
| 07/10/2026 17:46 | 38 | 30.31 |
| 07/10/2026 17:34 | 2 | 30.28 |
| 07/10/2026 17:07 | 10 | 30.41 |
| 07/10/2026 17:07 | 100 | 30.41 |
| 07/10/2026 17:07 | 190 | 30.41 |
| 07/10/2026 17:07 | 100 | 30.41 |
| 07/10/2026 17:07 | 100 | 30.41 |
| 07/10/2026 17:07 | 100 | 30.41 |
| 07/10/2026 17:07 | 152 | 30.41 |
| 07/10/2026 17:07 | 100 | 30.41 |
| 07/10/2026 17:07 | 100 | 30.48 |
| 07/10/2026 17:07 | 17 | 30.48 |
| 07/10/2026 17:07 | 81 | 30.48 |
| 07/10/2026 17:06 | 2 | 30.48 |
| 07/10/2026 17:04 | 3 | 30.48 |
| 07/10/2026 17:01 | 78 | 30.58 |
| 07/10/2026 17:01 | 38 | 30.48 |
| 07/10/2026 17:01 | 38 | 30.48 |
| 07/10/2026 17:01 | 38 | 30.48 |
| 07/10/2026 16:48 | 51 | 30.69 |
| 07/10/2026 16:45 | 1 | 30.48 |
| 07/10/2026 16:45 | 3 | 30.48 |
| 07/10/2026 16:40 | 100 | 30.25 |
| 07/10/2026 16:39 | 80 | 30.35 |
| 07/10/2026 16:39 | 200 | 30.25 |
| 07/10/2026 16:39 | 100 | 30.26 |
| 07/10/2026 16:39 | 60 | 30.24 |
| 07/10/2026 16:39 | 40 | 30.25 |
| 07/10/2026 16:38 | 100 | 30.26 |
| 07/10/2026 16:38 | 200 | 30.25 |
| 07/10/2026 16:38 | 100 | 30.24 |
| 07/10/2026 16:37 | 100 | 30.25 |
| 07/10/2026 16:36 | 100 | 30.27 |
| 07/10/2026 16:36 | 246 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 210 | 30.23 |
| 07/10/2026 16:36 | 150 | 30.23 |
| 07/10/2026 16:36 | 240 | 30.26 |
| 07/10/2026 16:36 | 245 | 30.22 |
| 07/10/2026 16:36 | 240 | 30.24 |
| 07/10/2026 16:36 | 30 | 30.30 |
| 07/10/2026 16:36 | 115 | 30.35 |
| 07/10/2026 16:36 | 30 | 30.35 |
| 07/10/2026 16:36 | 30 | 30.35 |
| 07/10/2026 16:36 | 325 | 30.35 |
| 07/10/2026 16:33 | 38 | 30.46 |
| 07/10/2026 16:33 | 62 | 30.46 |
| 07/10/2026 16:33 | 60 | 30.45 |
| 07/10/2026 16:30 | 100 | 30.44 |
| 07/10/2026 16:30 | 3 | 30.42 |
| 07/10/2026 16:30 | 100 | 30.41 |
| 07/10/2026 16:29 | 3 | 30.39 |
| 07/10/2026 16:29 | 3 | 30.39 |
| 07/10/2026 16:29 | 3 | 30.38 |
| 07/10/2026 16:29 | 100 | 30.30 |
| 07/10/2026 16:29 | 100 | 30.30 |
| 07/10/2026 16:29 | 100 | 30.29 |
| 07/10/2026 16:17 | 1 | 30.24 |
| 07/10/2026 15:55 | 1300 | 30.00 |
| 07/10/2026 15:55 | 100 | 30.01 |
| 07/10/2026 15:50 | 18 | 30.05 |
| 07/10/2026 15:37 | 1 | 29.62 |
| 07/10/2026 15:30 | 726 | 29.51 |
| 07/10/2026 15:30 | 726 | 29.51 |