TGS Sp ADR Reg-S
TGS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:37:45
Geld
21.05.2025 - 19:38:09
Geld
Volumen 		Brief
21.05.2025 - 19:38:09
Brief
Volumen
30.80
-0.61 ( -1.94% )
30.75
100
31.04
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:37 1 30.8561
05/21/2025 13:37 9 30.86
05/21/2025 13:37 32 30.82
05/21/2025 13:37 400 30.80
05/21/2025 13:37 9 30.82
05/21/2025 13:37 2 30.84
05/21/2025 13:37 25 30.805
05/21/2025 13:37 25 30.805
05/21/2025 13:37 20 30.7786
05/21/2025 13:37 5 30.78
05/21/2025 13:37 5 30.78
05/21/2025 13:37 200 30.78
05/21/2025 13:37 100 30.78
05/21/2025 13:37 7 30.78
05/21/2025 13:36 100 30.73
05/21/2025 13:36 200 30.73
05/21/2025 13:36 9 30.75
05/21/2025 13:36 100 30.73
05/21/2025 13:36 100 30.73
05/21/2025 13:36 3 30.76
05/21/2025 13:36 4 30.73
05/21/2025 13:36 4 30.75
05/21/2025 13:36 25 30.74
05/21/2025 13:36 2 30.73
05/21/2025 13:36 2 30.71
05/21/2025 13:36 1 30.73
05/21/2025 13:35 200 30.72
05/21/2025 13:35 4 30.73
05/21/2025 13:35 50 30.735
05/21/2025 13:35 20 30.77
05/21/2025 13:35 9 30.75
05/21/2025 13:35 500 30.75
05/21/2025 13:35 24 30.74
05/21/2025 13:35 2 30.74
05/21/2025 13:35 1 30.74
05/21/2025 13:35 60 30.75
05/21/2025 13:35 10 30.75
05/21/2025 13:35 20 30.75
05/21/2025 13:35 140 30.78
05/21/2025 13:35 100 30.78
05/21/2025 13:35 50 30.78
05/21/2025 13:35 9 30.77
05/21/2025 13:35 1 30.78
05/21/2025 13:35 1 30.78
05/21/2025 13:35 8 30.77
05/21/2025 13:35 10 30.77
05/21/2025 13:35 8 30.77
05/21/2025 13:35 60 30.77
05/21/2025 13:35 14 30.79
05/21/2025 13:35 86 30.79
05/21/2025 13:35 1 30.77
05/21/2025 13:35 110 30.77
05/21/2025 13:35 15 30.78
05/21/2025 13:35 10 30.80
05/21/2025 13:35 1 30.77
05/21/2025 13:35 64 30.77
05/21/2025 13:35 64 30.77
05/21/2025 13:35 50 30.805
05/21/2025 13:35 50 30.80
05/21/2025 13:35 100 30.80
05/21/2025 13:34 1 30.88
05/21/2025 13:34 12 30.88
05/21/2025 13:34 5 30.88
05/21/2025 13:34 19 30.88
05/21/2025 13:34 7 30.88
05/21/2025 13:34 38 30.88
05/21/2025 13:34 10 30.88
05/21/2025 13:34 5 30.88
05/21/2025 13:34 1 30.78
05/21/2025 13:34 1 30.88
05/21/2025 13:34 1 30.8876
05/21/2025 13:34 100 30.80
05/21/2025 13:34 200 30.81
05/21/2025 13:34 200 30.81
05/21/2025 13:34 100 30.81
05/21/2025 13:34 100 30.81
05/21/2025 13:34 5 30.81
05/21/2025 13:34 5 30.81
05/21/2025 13:34 5 30.81
05/21/2025 13:34 120 30.81
05/21/2025 13:34 80 30.81
05/21/2025 13:34 4 30.84
05/21/2025 13:34 5 30.81
05/21/2025 13:34 26 30.81
05/21/2025 13:34 5 30.81
05/21/2025 13:34 100 30.86
05/21/2025 13:34 100 30.81
05/21/2025 13:34 5 30.81
05/21/2025 13:34 200 30.81
05/21/2025 13:34 5 30.81
05/21/2025 13:34 1 30.81
05/21/2025 13:34 95 30.81
05/21/2025 13:34 5 30.81
05/21/2025 13:33 100 30.82
05/21/2025 13:33 100 30.82
05/21/2025 13:33 5 30.82
05/21/2025 13:33 100 30.82
05/21/2025 13:33 5 30.82
05/21/2025 13:33 195 30.82
05/21/2025 13:33 98 30.82
05/21/2025 13:33 98 30.82
05/21/2025 13:33 2 30.82
05/21/2025 13:33 5 30.82
05/21/2025 13:33 5 30.82
05/21/2025 13:33 50 30.81
05/21/2025 13:33 5 30.82
05/21/2025 13:33 1 30.76
05/21/2025 13:33 100 30.745
05/21/2025 13:33 5 30.82
05/21/2025 13:33 5 30.82
05/21/2025 13:32 100 30.73