Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:43:46
|
Geld
27.08.2026 -
17:44:55
|
Geld Volumen |
Brief
27.08.2026 -
17:44:55
|
Brief Volumen |
|---|---|---|---|---|
|
28.25
-0.09
(
-0.32% )
|
27.95
|
100 |
28.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:43 | 1 | 28.25 |
| 08/27/2026 17:43 | 100 | 28.25 |
| 08/27/2026 17:43 | 364 | 28.25 |
| 08/27/2026 17:43 | 17 | 28.25 |
| 08/27/2026 17:40 | 7 | 28.25 |
| 08/27/2026 17:40 | 1500 | 28.25 |
| 08/27/2026 17:40 | 40 | 28.25 |
| 08/27/2026 17:40 | 7 | 28.25 |
| 08/27/2026 17:40 | 47 | 28.25 |
| 08/27/2026 17:40 | 100 | 28.25 |
| 08/27/2026 17:40 | 2 | 28.24 |
| 08/27/2026 17:40 | 13 | 28.24 |
| 08/27/2026 17:40 | 7 | 28.24 |
| 08/27/2026 17:40 | 19 | 28.24 |
| 08/27/2026 17:40 | 88 | 28.24 |
| 08/27/2026 17:38 | 12 | 28.24 |
| 08/27/2026 17:37 | 5 | 28.25 |
| 08/27/2026 17:33 | 20 | 28.23 |
| 08/27/2026 17:33 | 17 | 28.24 |
| 08/27/2026 17:27 | 100 | 28.25 |
| 08/27/2026 17:25 | 10 | 28.19 |
| 08/27/2026 17:23 | 11 | 28.14 |
| 08/27/2026 17:14 | 2 | 28.16 |
| 08/27/2026 17:14 | 18 | 28.15 |
| 08/27/2026 17:14 | 19 | 28.15 |
| 08/27/2026 17:14 | 100 | 28.15 |
| 08/27/2026 17:14 | 5 | 28.15 |
| 08/27/2026 17:14 | 1 | 28.14 |
| 08/27/2026 17:14 | 10 | 28.13 |
| 08/27/2026 16:56 | 100 | 28.08 |
| 08/27/2026 16:56 | 100 | 28.08 |
| 08/27/2026 16:56 | 10 | 28.08 |
| 08/27/2026 16:56 | 70 | 28.08 |
| 08/27/2026 16:56 | 194 | 28.05 |
| 08/27/2026 16:56 | 25 | 28.05 |
| 08/27/2026 16:56 | 25 | 28.05 |
| 08/27/2026 16:55 | 100 | 28.03 |
| 08/27/2026 16:55 | 175 | 28.04 |
| 08/27/2026 16:55 | 100 | 28.04 |
| 08/27/2026 16:55 | 40 | 28.01 |
| 08/27/2026 16:55 | 1 | 28.05 |
| 08/27/2026 16:55 | 225 | 28.11 |
| 08/27/2026 16:53 | 100 | 28.12 |
| 08/27/2026 16:52 | 1 | 28.07 |
| 08/27/2026 16:44 | 1 | 28.06 |
| 08/27/2026 16:44 | 30 | 28.12 |
| 08/27/2026 16:43 | 1 | 28.12 |
| 08/27/2026 16:43 | 5 | 28.12 |
| 08/27/2026 16:43 | 200 | 28.16 |
| 08/27/2026 16:43 | 100 | 28.17 |
| 08/27/2026 16:43 | 15 | 28.12 |
| 08/27/2026 16:43 | 1 | 28.12 |
| 08/27/2026 16:43 | 100 | 28.17 |
| 08/27/2026 16:39 | 3 | 28.18 |
| 08/27/2026 16:36 | 18 | 28.22 |
| 08/27/2026 16:36 | 33 | 28.22 |
| 08/27/2026 16:36 | 67 | 28.22 |
| 08/27/2026 16:36 | 82 | 28.22 |
| 08/27/2026 16:36 | 1 | 28.22 |
| 08/27/2026 16:36 | 1 | 28.22 |
| 08/27/2026 16:36 | 1 | 28.22 |
| 08/27/2026 16:36 | 1 | 28.22 |
| 08/27/2026 16:36 | 1 | 28.22 |
| 08/27/2026 16:36 | 1 | 28.22 |
| 08/27/2026 16:36 | 12 | 28.22 |
| 08/27/2026 16:36 | 51 | 28.21 |
| 08/27/2026 16:34 | 25 | 28.15 |
| 08/27/2026 16:24 | 100 | 28.28 |
| 08/27/2026 16:21 | 50 | 28.30 |
| 08/27/2026 16:17 | 46 | 28.28 |
| 08/27/2026 16:17 | 100 | 28.28 |
| 08/27/2026 16:16 | 100 | 28.28 |
| 08/27/2026 16:16 | 100 | 28.27 |
| 08/27/2026 16:16 | 100 | 28.27 |
| 08/27/2026 16:13 | 100 | 28.31 |
| 08/27/2026 16:13 | 100 | 28.31 |
| 08/27/2026 16:12 | 100 | 28.35 |
| 08/27/2026 16:12 | 200 | 28.35 |
| 08/27/2026 16:11 | 100 | 28.35 |
| 08/27/2026 16:11 | 200 | 28.38 |
| 08/27/2026 16:03 | 100 | 28.40 |
| 08/27/2026 16:02 | 40 | 28.39 |
| 08/27/2026 16:02 | 40 | 28.39 |
| 08/27/2026 16:02 | 40 | 28.40 |
| 08/27/2026 16:01 | 40 | 28.44 |
| 08/27/2026 15:55 | 100 | 28.32 |
| 08/27/2026 15:55 | 7 | 28.32 |
| 08/27/2026 15:55 | 100 | 28.32 |
| 08/27/2026 15:49 | 4 | 28.25 |
| 08/27/2026 15:42 | 3 | 28.39 |
| 08/27/2026 15:40 | 197 | 28.31 |
| 08/27/2026 15:30 | 55 | 28.38 |
| 08/27/2026 15:30 | 501 | 28.38 |
| 08/27/2026 15:30 | 501 | 28.38 |