Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:36:27
|
Geld
04.04.2025 -
19:47:28
|
Geld Volumen |
Brief
04.04.2025 -
19:47:28
|
Brief Volumen |
|---|---|---|---|---|
|
22.91
-2.57
(
-10.09% )
|
22.90
|
100 |
23.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:36 | 1 | 22.8626 |
| 04/04/2025 13:36 | 29 | 22.90 |
| 04/04/2025 13:36 | 26 | 22.91 |
| 04/04/2025 13:36 | 5 | 22.91 |
| 04/04/2025 13:36 | 5 | 22.91 |
| 04/04/2025 13:36 | 9 | 22.91 |
| 04/04/2025 13:36 | 40 | 22.79 |
| 04/04/2025 13:35 | 6 | 22.8445 |
| 04/04/2025 13:35 | 3 | 22.8793 |
| 04/04/2025 13:35 | 6 | 22.8788 |
| 04/04/2025 13:35 | 1 | 22.8796 |
| 04/04/2025 13:35 | 5 | 22.79 |
| 04/04/2025 13:34 | 1 | 22.85 |
| 04/04/2025 13:34 | 100 | 22.79 |
| 04/04/2025 13:34 | 310 | 22.91 |
| 04/04/2025 13:34 | 1 | 22.8862 |
| 04/04/2025 13:34 | 1 | 22.8983 |
| 04/04/2025 13:33 | 1 | 22.73 |
| 04/04/2025 13:33 | 3 | 22.8192 |
| 04/04/2025 13:33 | 17 | 22.8769 |
| 04/04/2025 13:33 | 1 | 22.7675 |
| 04/04/2025 13:32 | 40 | 22.86 |
| 04/04/2025 13:32 | 27 | 22.90 |
| 04/04/2025 13:32 | 5 | 22.90 |
| 04/04/2025 13:32 | 5 | 22.90 |
| 04/04/2025 13:32 | 5 | 22.90 |
| 04/04/2025 13:31 | 100 | 22.85 |
| 04/04/2025 13:31 | 28 | 22.77 |
| 04/04/2025 13:31 | 28 | 22.77 |
| 04/04/2025 13:31 | 100 | 22.80 |
| 04/04/2025 13:31 | 100 | 22.80 |
| 04/04/2025 13:31 | 128 | 22.80 |
| 04/04/2025 13:31 | 2 | 22.9118 |
| 04/04/2025 13:31 | 9 | 22.81 |
| 04/04/2025 13:31 | 9 | 22.81 |
| 04/04/2025 13:31 | 1 | 22.81 |