TGS Sp ADR Reg-S
TGS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:54:00
Geld
26.08.2026 - 19:27:40
Geld
Volumen 		Brief
26.08.2026 - 19:27:40
Brief
Volumen
28.15
-0.26 ( -0.92% )
28.11
300
28.27
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 19:15 10 28.22
08/26/2026 19:02 98 28.13
08/26/2026 18:54 100 28.15
08/26/2026 18:51 3 28.14
08/26/2026 18:50 100 28.17
08/26/2026 18:49 90 28.12
08/26/2026 18:49 9 28.12
08/26/2026 18:49 300 28.13
08/26/2026 18:49 20 28.12
08/26/2026 18:49 100 28.13
08/26/2026 18:49 80 28.13
08/26/2026 18:49 10 28.13
08/26/2026 18:49 90 28.14
08/26/2026 18:49 29 28.14
08/26/2026 18:49 125 28.15
08/26/2026 18:49 336 28.15
08/26/2026 18:49 125 28.16
08/26/2026 18:49 45 28.18
08/26/2026 18:48 28 28.20
08/26/2026 18:48 47 28.21
08/26/2026 18:48 100 28.22
08/26/2026 18:42 12 28.23
08/26/2026 18:23 10 28.265
08/26/2026 18:18 4 28.21
08/26/2026 18:03 8 28.20
08/26/2026 18:03 48 28.20
08/26/2026 18:03 17 28.21
08/26/2026 18:03 27 28.21
08/26/2026 18:03 28 28.21
08/26/2026 18:03 45 28.21
08/26/2026 18:03 50 28.22
08/26/2026 18:03 100 28.24
08/26/2026 18:03 200 28.24
08/26/2026 18:03 100 28.24
08/26/2026 18:03 311 28.24
08/26/2026 18:03 280 28.24
08/26/2026 18:03 50 28.22
08/26/2026 18:03 1000 28.24
08/26/2026 18:03 300 28.24
08/26/2026 18:03 188 28.20
08/26/2026 18:03 1 28.20
08/26/2026 18:03 11 28.22
08/26/2026 18:03 19 28.22
08/26/2026 18:03 31 28.22
08/26/2026 18:03 25 28.22
08/26/2026 18:03 544 28.24
08/26/2026 18:03 344 28.24
08/26/2026 18:03 544 28.24
08/26/2026 18:03 34 28.24
08/26/2026 17:43 5 28.35
08/26/2026 17:43 5 28.35
08/26/2026 17:43 2 28.35
08/26/2026 17:43 6 28.35
08/26/2026 17:43 94 28.35
08/26/2026 17:43 18 28.34
08/26/2026 17:43 107 28.34
08/26/2026 17:26 100 28.32
08/26/2026 17:26 10 28.32
08/26/2026 17:26 25 28.31
08/26/2026 17:26 6 28.31
08/26/2026 17:26 6 28.31
08/26/2026 17:26 15 28.31
08/26/2026 17:22 249 28.24
08/26/2026 17:14 8 28.22
08/26/2026 17:14 4 28.22
08/26/2026 17:14 100 28.22
08/26/2026 17:14 20 28.22
08/26/2026 17:14 132 28.21
08/26/2026 17:09 5 28.13
08/26/2026 17:09 9 28.14
08/26/2026 17:05 100 28.165
08/26/2026 16:48 22 28.28
08/26/2026 16:48 4 28.28
08/26/2026 16:48 1 28.28
08/26/2026 16:47 400 28.32
08/26/2026 16:47 100 28.32
08/26/2026 16:46 236 28.32
08/26/2026 16:46 294 28.32
08/26/2026 16:46 6 28.32
08/26/2026 16:46 100 28.36
08/26/2026 16:44 24 28.36
08/26/2026 16:44 1 28.38
08/26/2026 16:43 25 28.37
08/26/2026 16:40 1 28.445
08/26/2026 16:39 1 28.445
08/26/2026 16:39 3 28.445
08/26/2026 16:38 1 28.445
08/26/2026 16:37 1 28.445
08/26/2026 16:36 1 28.40
08/26/2026 16:35 1 28.38
08/26/2026 16:24 23 28.33
08/26/2026 16:24 11 28.33
08/26/2026 16:08 1 28.40
08/26/2026 16:08 1 28.40
08/26/2026 16:06 20 28.44
08/26/2026 15:59 70 28.50
08/26/2026 15:50 25 28.66
08/26/2026 15:48 16 28.61
08/26/2026 15:47 9 28.56
08/26/2026 15:46 25 28.585
08/26/2026 15:43 44 28.51
08/26/2026 15:43 100 28.47
08/26/2026 15:43 366 28.48
08/26/2026 15:41 25 28.525
08/26/2026 15:41 25 28.525
08/26/2026 15:41 25 28.525
08/26/2026 15:41 25 28.525
08/26/2026 15:41 1 28.47
08/26/2026 15:39 25 28.49
08/26/2026 15:38 30 28.47
08/26/2026 15:37 3 28.59
08/26/2026 15:32 80 28.61
08/26/2026 15:32 14 28.61
08/26/2026 15:32 14 28.61
08/26/2026 15:32 37 28.61
08/26/2026 15:32 3 28.61
08/26/2026 15:32 243 28.61
08/26/2026 15:32 148 28.52
08/26/2026 15:32 307 28.52
08/26/2026 15:30 494 28.49
08/26/2026 15:30 494 28.49