Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.47
-0.01
(
-0.03% )
|
30.43
|
200 |
30.48
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 9995 | 30.47 |
| 07/27/2026 21:59 | 47 | 30.43 |
| 07/27/2026 21:59 | 100 | 30.44 |
| 07/27/2026 21:59 | 246 | 30.48 |
| 07/27/2026 21:59 | 38 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.48 |
| 07/27/2026 21:59 | 240 | 30.47 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 60 | 30.47 |
| 07/27/2026 21:59 | 100 | 30.46 |
| 07/27/2026 21:59 | 18 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.43 |
| 07/27/2026 21:59 | 65 | 30.47 |
| 07/27/2026 21:59 | 57 | 30.43 |
| 07/27/2026 21:59 | 43 | 30.43 |
| 07/27/2026 21:59 | 32 | 30.45 |
| 07/27/2026 21:59 | 100 | 30.45 |
| 07/27/2026 21:59 | 125 | 30.45 |
| 07/27/2026 21:59 | 75 | 30.45 |
| 07/27/2026 21:59 | 30 | 30.45 |
| 07/27/2026 21:59 | 4 | 30.45 |
| 07/27/2026 21:59 | 4 | 30.45 |
| 07/27/2026 21:59 | 3 | 30.40 |
| 07/27/2026 21:59 | 33 | 30.39 |
| 07/27/2026 21:59 | 62 | 30.44 |
| 07/27/2026 21:59 | 44 | 30.39 |
| 07/27/2026 21:59 | 240 | 30.40 |
| 07/27/2026 21:59 | 62 | 30.45 |
| 07/27/2026 21:59 | 30 | 30.44 |
| 07/27/2026 21:59 | 40 | 30.44 |
| 07/27/2026 21:59 | 32 | 30.44 |
| 07/27/2026 21:59 | 2 | 30.44 |
| 07/27/2026 21:59 | 97 | 30.42 |
| 07/27/2026 21:59 | 3 | 30.42 |
| 07/27/2026 21:59 | 9 | 30.42 |
| 07/27/2026 21:59 | 12 | 30.42 |
| 07/27/2026 21:59 | 37 | 30.435 |
| 07/27/2026 21:59 | 51 | 30.435 |
| 07/27/2026 21:59 | 80 | 30.435 |
| 07/27/2026 21:59 | 100 | 30.44 |
| 07/27/2026 21:59 | 28 | 30.42 |
| 07/27/2026 21:59 | 81 | 30.44 |
| 07/27/2026 21:59 | 19 | 30.44 |
| 07/27/2026 21:59 | 25 | 30.41 |
| 07/27/2026 21:59 | 5 | 30.41 |
| 07/27/2026 21:58 | 2 | 30.44 |
| 07/27/2026 21:58 | 33 | 30.44 |
| 07/27/2026 21:58 | 30 | 30.44 |
| 07/27/2026 21:58 | 46 | 30.44 |
| 07/27/2026 21:58 | 3 | 30.44 |
| 07/27/2026 21:58 | 25 | 30.44 |
| 07/27/2026 21:58 | 100 | 30.44 |
| 07/27/2026 21:58 | 10 | 30.40 |
| 07/27/2026 21:58 | 125 | 30.43 |
| 07/27/2026 21:58 | 71 | 30.42 |
| 07/27/2026 21:58 | 19 | 30.42 |
| 07/27/2026 21:58 | 5 | 30.43 |
| 07/27/2026 21:58 | 23 | 30.40 |
| 07/27/2026 21:58 | 5 | 30.39 |
| 07/27/2026 21:58 | 7 | 30.38 |
| 07/27/2026 21:57 | 13 | 30.405 |
| 07/27/2026 21:57 | 100 | 30.405 |
| 07/27/2026 21:57 | 2 | 30.38 |
| 07/27/2026 21:56 | 11 | 30.38 |
| 07/27/2026 21:56 | 13 | 30.38 |
| 07/27/2026 21:56 | 2 | 30.415 |
| 07/27/2026 21:56 | 25 | 30.415 |
| 07/27/2026 21:56 | 10 | 30.415 |
| 07/27/2026 21:56 | 25 | 30.415 |
| 07/27/2026 21:56 | 25 | 30.415 |
| 07/27/2026 21:56 | 25 | 30.415 |
| 07/27/2026 21:56 | 25 | 30.415 |
| 07/27/2026 21:56 | 25 | 30.415 |
| 07/27/2026 21:56 | 25 | 30.415 |
| 07/27/2026 21:56 | 100 | 30.415 |
| 07/27/2026 21:53 | 60 | 30.415 |
| 07/27/2026 21:50 | 10 | 30.415 |
| 07/27/2026 21:50 | 25 | 30.415 |
| 07/27/2026 21:50 | 100 | 30.415 |
| 07/27/2026 21:45 | 100 | 30.39 |
| 07/27/2026 21:45 | 200 | 30.39 |
| 07/27/2026 21:45 | 76 | 30.37 |
| 07/27/2026 21:45 | 50 | 30.36 |
| 07/27/2026 21:45 | 100 | 30.36 |
| 07/27/2026 21:45 | 58 | 30.35 |
| 07/27/2026 21:42 | 1 | 30.31 |
| 07/27/2026 21:41 | 2 | 30.30 |
| 07/27/2026 21:41 | 1 | 30.30 |
| 07/27/2026 21:40 | 2 | 30.30 |
| 07/27/2026 21:38 | 1 | 30.265 |
| 07/27/2026 21:38 | 97 | 30.30 |
| 07/27/2026 21:38 | 2 | 30.30 |
| 07/27/2026 21:37 | 100 | 30.27 |
| 07/27/2026 21:37 | 1 | 30.30 |
| 07/27/2026 21:37 | 2 | 30.27 |
| 07/27/2026 21:37 | 354 | 30.33 |
| 07/27/2026 21:37 | 5 | 30.35 |
| 07/27/2026 21:32 | 100 | 30.35 |
| 07/27/2026 21:29 | 1 | 30.36 |
| 07/27/2026 21:19 | 2 | 30.31 |
| 07/27/2026 21:18 | 2 | 30.30 |
| 07/27/2026 21:06 | 42 | 30.345 |
| 07/27/2026 21:06 | 240 | 30.345 |
| 07/27/2026 21:06 | 100 | 30.28 |
| 07/27/2026 21:06 | 1 | 30.26 |
| 07/27/2026 21:06 | 1 | 30.26 |
| 07/27/2026 21:06 | 10 | 30.26 |
| 07/27/2026 21:06 | 1 | 30.26 |
| 07/27/2026 21:06 | 2 | 30.26 |
| 07/27/2026 21:06 | 1 | 30.26 |
| 07/27/2026 21:06 | 2 | 30.26 |
| 07/27/2026 21:06 | 1 | 30.26 |
| 07/27/2026 21:06 | 2 | 30.26 |
| 07/27/2026 21:06 | 21 | 30.25 |
| 07/27/2026 21:03 | 97 | 30.17 |
| 07/27/2026 21:03 | 1 | 30.17 |
| 07/27/2026 21:03 | 1 | 30.17 |
| 07/27/2026 21:03 | 2 | 30.18 |
| 07/27/2026 21:02 | 2 | 30.19 |
| 07/27/2026 21:02 | 2 | 30.25 |
| 07/27/2026 20:55 | 1 | 30.29 |
| 07/27/2026 20:37 | 2 | 30.285 |
| 07/27/2026 20:36 | 4 | 30.285 |
| 07/27/2026 20:35 | 1 | 30.26 |
| 07/27/2026 20:18 | 7 | 30.31 |
| 07/27/2026 20:15 | 2 | 30.35 |
| 07/27/2026 20:14 | 4 | 30.35 |
| 07/27/2026 20:10 | 2 | 30.37 |
| 07/27/2026 20:10 | 6 | 30.38 |
| 07/27/2026 19:59 | 2 | 30.455 |
| 07/27/2026 19:59 | 50 | 30.45 |
| 07/27/2026 19:59 | 75 | 30.45 |
| 07/27/2026 19:59 | 25 | 30.45 |
| 07/27/2026 19:59 | 125 | 30.46 |
| 07/27/2026 19:53 | 452 | 30.47 |
| 07/27/2026 19:51 | 31 | 30.52 |
| 07/27/2026 19:50 | 50 | 30.49 |
| 07/27/2026 19:50 | 62 | 30.48 |
| 07/27/2026 19:50 | 2 | 30.48 |
| 07/27/2026 19:50 | 1 | 30.48 |
| 07/27/2026 19:50 | 15 | 30.48 |
| 07/27/2026 19:50 | 37 | 30.48 |
| 07/27/2026 19:50 | 2 | 30.48 |
| 07/27/2026 19:50 | 50 | 30.48 |
| 07/27/2026 19:46 | 65 | 30.43 |
| 07/27/2026 19:46 | 97 | 30.43 |
| 07/27/2026 19:45 | 49 | 30.46 |
| 07/27/2026 19:45 | 15 | 30.46 |
| 07/27/2026 19:45 | 1 | 30.46 |
| 07/27/2026 19:45 | 1 | 30.46 |
| 07/27/2026 19:45 | 1 | 30.46 |
| 07/27/2026 19:45 | 1 | 30.46 |
| 07/27/2026 19:45 | 2 | 30.46 |
| 07/27/2026 19:45 | 2 | 30.46 |
| 07/27/2026 19:45 | 10 | 30.46 |
| 07/27/2026 19:24 | 100 | 30.405 |
| 07/27/2026 19:23 | 1 | 30.405 |
| 07/27/2026 19:08 | 2 | 30.395 |
| 07/27/2026 19:08 | 1 | 30.38 |
| 07/27/2026 19:08 | 2 | 30.38 |
| 07/27/2026 19:08 | 1 | 30.38 |
| 07/27/2026 19:08 | 49 | 30.38 |
| 07/27/2026 19:08 | 25 | 30.355 |
| 07/27/2026 19:06 | 15 | 30.27 |
| 07/27/2026 19:06 | 49 | 30.27 |
| 07/27/2026 19:03 | 15 | 30.27 |
| 07/27/2026 19:00 | 1 | 30.30 |
| 07/27/2026 19:00 | 1 | 30.30 |
| 07/27/2026 18:57 | 6 | 30.225 |
| 07/27/2026 18:56 | 4 | 30.225 |
| 07/27/2026 18:56 | 6 | 30.225 |
| 07/27/2026 18:55 | 438 | 30.25 |
| 07/27/2026 18:55 | 35 | 30.25 |
| 07/27/2026 18:55 | 327 | 30.25 |
| 07/27/2026 18:55 | 200 | 30.25 |
| 07/27/2026 18:55 | 195 | 30.26 |
| 07/27/2026 18:54 | 11 | 30.28 |
| 07/27/2026 18:52 | 11 | 30.28 |
| 07/27/2026 18:50 | 2 | 30.27 |
| 07/27/2026 18:50 | 21 | 30.27 |
| 07/27/2026 18:20 | 21 | 30.26 |
| 07/27/2026 18:17 | 21 | 30.26 |
| 07/27/2026 18:04 | 93 | 30.345 |
| 07/27/2026 18:04 | 100 | 30.345 |
| 07/27/2026 18:04 | 10 | 30.28 |
| 07/27/2026 18:04 | 1 | 30.28 |
| 07/27/2026 18:04 | 1 | 30.28 |
| 07/27/2026 18:04 | 8 | 30.28 |
| 07/27/2026 18:04 | 2 | 30.28 |
| 07/27/2026 18:04 | 8 | 30.28 |
| 07/27/2026 18:04 | 1 | 30.27 |
| 07/27/2026 18:04 | 25 | 30.24 |
| 07/27/2026 18:04 | 195 | 30.255 |
| 07/27/2026 17:59 | 1 | 30.25 |
| 07/27/2026 17:53 | 1 | 30.11 |
| 07/27/2026 17:49 | 1 | 30.12 |
| 07/27/2026 17:46 | 1 | 30.12 |
| 07/27/2026 17:35 | 100 | 30.18 |
| 07/27/2026 17:29 | 2 | 30.18 |
| 07/27/2026 17:27 | 26 | 30.26 |
| 07/27/2026 17:27 | 2 | 30.22 |
| 07/27/2026 17:27 | 10 | 30.22 |
| 07/27/2026 17:20 | 100 | 30.145 |
| 07/27/2026 17:20 | 8 | 30.18 |
| 07/27/2026 17:17 | 100 | 30.19 |
| 07/27/2026 17:14 | 3 | 30.11 |
| 07/27/2026 17:14 | 27 | 30.11 |
| 07/27/2026 17:14 | 100 | 30.11 |
| 07/27/2026 17:14 | 130 | 30.12 |
| 07/27/2026 16:53 | 100 | 30.24 |
| 07/27/2026 16:53 | 2 | 30.18 |
| 07/27/2026 16:53 | 2 | 30.18 |
| 07/27/2026 16:53 | 4 | 30.16 |
| 07/27/2026 16:48 | 100 | 30.12 |
| 07/27/2026 16:46 | 100 | 30.14 |
| 07/27/2026 16:39 | 12 | 29.91 |
| 07/27/2026 16:36 | 25 | 30.00 |
| 07/27/2026 16:36 | 75 | 30.00 |
| 07/27/2026 16:36 | 25 | 30.01 |
| 07/27/2026 16:36 | 100 | 30.01 |
| 07/27/2026 16:36 | 50 | 30.01 |
| 07/27/2026 16:36 | 100 | 30.03 |
| 07/27/2026 16:34 | 33 | 30.05 |
| 07/27/2026 16:09 | 39 | 30.23 |
| 07/27/2026 16:09 | 61 | 30.23 |
| 07/27/2026 16:07 | 100 | 30.24 |
| 07/27/2026 16:07 | 3 | 30.30 |
| 07/27/2026 16:07 | 100 | 30.30 |
| 07/27/2026 15:56 | 33 | 30.50 |
| 07/27/2026 15:55 | 87 | 30.44 |
| 07/27/2026 15:53 | 4 | 30.57 |
| 07/27/2026 15:53 | 10 | 30.57 |
| 07/27/2026 15:53 | 15 | 30.56 |
| 07/27/2026 15:53 | 10 | 30.56 |
| 07/27/2026 15:53 | 10 | 30.56 |
| 07/27/2026 15:53 | 50 | 30.56 |
| 07/27/2026 15:53 | 10 | 30.56 |
| 07/27/2026 15:39 | 62 | 30.40 |
| 07/27/2026 15:39 | 599 | 30.47 |
| 07/27/2026 15:39 | 100 | 30.48 |
| 07/27/2026 15:39 | 536 | 30.47 |
| 07/27/2026 15:30 | 2081 | 30.36 |
| 07/27/2026 15:30 | 2081 | 30.36 |