Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.86
-0.76
(
-2.85% )
|
25.84
|
900 |
25.88
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 16708 | 25.86 |
| 09/28/2026 21:59 | 26 | 25.85 |
| 09/28/2026 21:59 | 100 | 25.86 |
| 09/28/2026 21:59 | 30 | 25.87 |
| 09/28/2026 21:59 | 1 | 25.88 |
| 09/28/2026 21:59 | 99 | 25.88 |
| 09/28/2026 21:59 | 4 | 25.88 |
| 09/28/2026 21:59 | 19 | 25.85 |
| 09/28/2026 21:59 | 100 | 25.85 |
| 09/28/2026 21:59 | 100 | 25.85 |
| 09/28/2026 21:59 | 200 | 25.84 |
| 09/28/2026 21:59 | 100 | 25.84 |
| 09/28/2026 21:59 | 3 | 25.89 |
| 09/28/2026 21:59 | 1 | 25.90 |
| 09/28/2026 21:59 | 10 | 25.91 |
| 09/28/2026 21:59 | 352 | 25.91 |
| 09/28/2026 21:59 | 85 | 25.88 |
| 09/28/2026 21:59 | 15 | 25.88 |
| 09/28/2026 21:59 | 18 | 25.87 |
| 09/28/2026 21:59 | 18 | 25.86 |
| 09/28/2026 21:59 | 3 | 25.86 |
| 09/28/2026 21:59 | 100 | 25.84 |
| 09/28/2026 21:59 | 1 | 25.845 |
| 09/28/2026 21:59 | 100 | 25.82 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 1 | 25.84 |
| 09/28/2026 21:59 | 3 | 25.84 |
| 09/28/2026 21:59 | 97 | 25.84 |
| 09/28/2026 21:59 | 3 | 25.84 |
| 09/28/2026 21:59 | 100 | 25.825 |
| 09/28/2026 21:59 | 3 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.84 |
| 09/28/2026 21:59 | 100 | 25.84 |
| 09/28/2026 21:58 | 100 | 25.83 |
| 09/28/2026 21:58 | 5 | 25.83 |
| 09/28/2026 21:58 | 11 | 25.83 |
| 09/28/2026 21:58 | 46 | 25.82 |
| 09/28/2026 21:58 | 210 | 25.82 |
| 09/28/2026 21:58 | 200 | 25.82 |
| 09/28/2026 21:58 | 200 | 25.82 |
| 09/28/2026 21:58 | 100 | 25.82 |
| 09/28/2026 21:58 | 2 | 25.82 |
| 09/28/2026 21:58 | 1 | 25.82 |
| 09/28/2026 21:58 | 100 | 25.82 |
| 09/28/2026 21:58 | 300 | 25.82 |
| 09/28/2026 21:58 | 64 | 25.82 |
| 09/28/2026 21:58 | 200 | 25.82 |
| 09/28/2026 21:58 | 793 | 25.82 |
| 09/28/2026 21:58 | 200 | 25.82 |
| 09/28/2026 21:58 | 583 | 25.82 |
| 09/28/2026 21:58 | 2 | 25.875 |
| 09/28/2026 21:58 | 100 | 25.835 |
| 09/28/2026 21:58 | 60 | 25.85 |
| 09/28/2026 21:58 | 24 | 25.82 |
| 09/28/2026 21:58 | 76 | 25.82 |
| 09/28/2026 21:58 | 100 | 25.82 |
| 09/28/2026 21:58 | 3 | 25.84 |
| 09/28/2026 21:58 | 200 | 25.84 |
| 09/28/2026 21:58 | 199 | 25.83 |
| 09/28/2026 21:58 | 1 | 25.84 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 12 | 25.85 |
| 09/28/2026 21:58 | 12 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 88 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 3 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 5 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 47 | 25.86 |
| 09/28/2026 21:58 | 1 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 88 | 25.85 |
| 09/28/2026 21:58 | 12 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 25 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 42 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 51 | 25.85 |
| 09/28/2026 21:58 | 42 | 25.85 |
| 09/28/2026 21:58 | 7 | 25.85 |
| 09/28/2026 21:58 | 33 | 25.85 |
| 09/28/2026 21:58 | 40 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 9 | 25.85 |
| 09/28/2026 21:58 | 13 | 25.85 |
| 09/28/2026 21:58 | 31 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:57 | 2 | 25.86 |
| 09/28/2026 21:57 | 3 | 25.87 |
| 09/28/2026 21:57 | 1 | 25.86 |
| 09/28/2026 21:57 | 100 | 25.87 |
| 09/28/2026 21:57 | 4 | 25.86 |
| 09/28/2026 21:57 | 10 | 25.88 |
| 09/28/2026 21:57 | 26 | 25.89 |
| 09/28/2026 21:57 | 2 | 25.89 |
| 09/28/2026 21:57 | 92 | 25.89 |
| 09/28/2026 21:57 | 17 | 25.88 |
| 09/28/2026 21:57 | 21 | 25.88 |
| 09/28/2026 21:57 | 8 | 25.89 |
| 09/28/2026 21:57 | 100 | 25.88 |
| 09/28/2026 21:57 | 59 | 25.88 |
| 09/28/2026 21:57 | 41 | 25.88 |
| 09/28/2026 21:57 | 2 | 25.88 |
| 09/28/2026 21:57 | 3 | 25.88 |
| 09/28/2026 21:57 | 4 | 25.88 |
| 09/28/2026 21:57 | 91 | 25.88 |
| 09/28/2026 21:57 | 186 | 25.88 |
| 09/28/2026 21:57 | 14 | 25.88 |
| 09/28/2026 21:57 | 59 | 25.87 |
| 09/28/2026 21:56 | 88 | 25.83 |
| 09/28/2026 21:56 | 62 | 25.83 |
| 09/28/2026 21:56 | 1 | 25.83 |
| 09/28/2026 21:56 | 100 | 25.83 |
| 09/28/2026 21:56 | 100 | 25.83 |
| 09/28/2026 21:56 | 49 | 25.83 |
| 09/28/2026 21:56 | 100 | 25.84 |
| 09/28/2026 21:56 | 100 | 25.85 |
| 09/28/2026 21:56 | 100 | 25.83 |
| 09/28/2026 21:56 | 31 | 25.88 |
| 09/28/2026 21:56 | 55 | 25.88 |
| 09/28/2026 21:56 | 100 | 25.87 |
| 09/28/2026 21:56 | 13 | 25.855 |
| 09/28/2026 21:55 | 92 | 25.83 |
| 09/28/2026 21:55 | 8 | 25.85 |
| 09/28/2026 21:55 | 10 | 25.86 |
| 09/28/2026 21:54 | 100 | 25.86 |
| 09/28/2026 21:53 | 100 | 25.855 |
| 09/28/2026 21:53 | 5 | 25.88 |
| 09/28/2026 21:50 | 2 | 25.88 |
| 09/28/2026 21:48 | 1 | 25.92 |
| 09/28/2026 21:48 | 100 | 25.98 |
| 09/28/2026 21:48 | 100 | 25.95 |
| 09/28/2026 21:47 | 552 | 25.92 |
| 09/28/2026 21:47 | 264 | 25.92 |
| 09/28/2026 21:47 | 55 | 25.94 |
| 09/28/2026 21:47 | 45 | 25.94 |
| 09/28/2026 21:47 | 100 | 25.88 |
| 09/28/2026 21:46 | 7 | 25.88 |
| 09/28/2026 21:45 | 100 | 25.875 |
| 09/28/2026 21:44 | 2 | 25.89 |
| 09/28/2026 21:44 | 2 | 25.90 |
| 09/28/2026 21:44 | 98 | 25.89 |
| 09/28/2026 21:43 | 2 | 25.87 |
| 09/28/2026 21:43 | 98 | 25.875 |
| 09/28/2026 21:43 | 2 | 25.89 |
| 09/28/2026 21:43 | 1 | 25.89 |
| 09/28/2026 21:43 | 33 | 25.89 |
| 09/28/2026 21:43 | 98 | 25.88 |
| 09/28/2026 21:43 | 2 | 25.88 |
| 09/28/2026 21:42 | 2 | 25.88 |
| 09/28/2026 21:42 | 1 | 25.88 |
| 09/28/2026 21:39 | 2 | 25.89 |
| 09/28/2026 21:36 | 1 | 25.89 |
| 09/28/2026 21:36 | 44 | 25.87 |
| 09/28/2026 21:36 | 100 | 25.87 |
| 09/28/2026 21:36 | 72 | 25.87 |
| 09/28/2026 21:36 | 199 | 25.87 |
| 09/28/2026 21:36 | 1 | 25.87 |
| 09/28/2026 21:36 | 1 | 25.87 |
| 09/28/2026 21:34 | 100 | 25.84 |
| 09/28/2026 21:33 | 1 | 25.84 |
| 09/28/2026 21:33 | 50 | 25.84 |
| 09/28/2026 21:33 | 100 | 25.85 |
| 09/28/2026 21:32 | 1 | 25.88 |
| 09/28/2026 21:30 | 25 | 25.87 |
| 09/28/2026 21:30 | 25 | 25.87 |
| 09/28/2026 21:30 | 25 | 25.87 |
| 09/28/2026 21:30 | 25 | 25.87 |
| 09/28/2026 21:30 | 30 | 25.87 |
| 09/28/2026 21:30 | 100 | 25.87 |
| 09/28/2026 21:29 | 25 | 25.885 |
| 09/28/2026 21:29 | 25 | 25.885 |
| 09/28/2026 21:26 | 100 | 25.885 |
| 09/28/2026 21:26 | 100 | 25.885 |
| 09/28/2026 21:25 | 100 | 25.885 |
| 09/28/2026 21:25 | 4 | 25.89 |
| 09/28/2026 21:25 | 3 | 25.89 |
| 09/28/2026 21:25 | 1 | 25.89 |
| 09/28/2026 21:23 | 100 | 25.86 |
| 09/28/2026 21:23 | 100 | 25.86 |
| 09/28/2026 21:23 | 1 | 25.85 |
| 09/28/2026 21:20 | 100 | 25.84 |
| 09/28/2026 21:20 | 100 | 25.84 |
| 09/28/2026 21:20 | 100 | 25.83 |
| 09/28/2026 21:20 | 100 | 25.83 |
| 09/28/2026 21:13 | 48 | 25.86 |
| 09/28/2026 21:12 | 431 | 25.85 |
| 09/28/2026 21:12 | 69 | 25.85 |
| 09/28/2026 21:12 | 100 | 25.855 |
| 09/28/2026 21:12 | 1 | 25.87 |
| 09/28/2026 21:12 | 200 | 25.87 |
| 09/28/2026 21:11 | 1 | 25.88 |
| 09/28/2026 21:11 | 100 | 25.88 |
| 09/28/2026 21:11 | 608 | 25.92 |
| 09/28/2026 21:11 | 100 | 25.90 |
| 09/28/2026 21:11 | 400 | 25.90 |
| 09/28/2026 21:11 | 100 | 25.895 |
| 09/28/2026 21:11 | 36 | 25.93 |
| 09/28/2026 21:11 | 100 | 25.93 |
| 09/28/2026 21:10 | 100 | 25.91 |
| 09/28/2026 21:09 | 5 | 25.91 |
| 09/28/2026 21:08 | 99 | 25.91 |
| 09/28/2026 21:08 | 100 | 25.93 |
| 09/28/2026 21:08 | 9 | 25.93 |
| 09/28/2026 21:07 | 1 | 25.93 |
| 09/28/2026 21:07 | 8 | 25.93 |
| 09/28/2026 21:07 | 15 | 25.93 |
| 09/28/2026 21:06 | 100 | 25.95 |
| 09/28/2026 21:06 | 248 | 25.93 |
| 09/28/2026 21:03 | 40 | 25.97 |
| 09/28/2026 21:03 | 100 | 25.97 |
| 09/28/2026 21:00 | 94 | 25.96 |
| 09/28/2026 21:00 | 6 | 25.96 |
| 09/28/2026 20:54 | 3 | 25.97 |
| 09/28/2026 20:54 | 49 | 25.98 |
| 09/28/2026 20:54 | 40 | 26.00 |
| 09/28/2026 20:54 | 25 | 26.00 |
| 09/28/2026 20:54 | 10 | 26.00 |
| 09/28/2026 20:54 | 81 | 26.00 |
| 09/28/2026 20:54 | 819 | 26.00 |
| 09/28/2026 20:54 | 100 | 26.00 |
| 09/28/2026 20:54 | 20 | 26.025 |
| 09/28/2026 20:54 | 88 | 26.02 |
| 09/28/2026 20:53 | 100 | 26.02 |
| 09/28/2026 20:53 | 1 | 26.01 |
| 09/28/2026 20:52 | 100 | 26.02 |
| 09/28/2026 20:51 | 15 | 26.01 |
| 09/28/2026 20:51 | 72 | 26.01 |
| 09/28/2026 20:48 | 43 | 26.04 |
| 09/28/2026 20:47 | 100 | 26.05 |
| 09/28/2026 20:46 | 7 | 26.04 |
| 09/28/2026 20:42 | 12 | 26.05 |
| 09/28/2026 20:40 | 100 | 26.06 |
| 09/28/2026 20:37 | 100 | 26.06 |
| 09/28/2026 20:33 | 6 | 26.12 |
| 09/28/2026 20:30 | 6 | 26.10 |
| 09/28/2026 20:30 | 9 | 26.10 |
| 09/28/2026 20:30 | 43 | 26.10 |
| 09/28/2026 20:30 | 18 | 26.10 |
| 09/28/2026 20:30 | 25 | 26.11 |
| 09/28/2026 20:27 | 25 | 26.11 |
| 09/28/2026 20:25 | 2 | 26.13 |
| 09/28/2026 20:25 | 100 | 26.13 |
| 09/28/2026 20:25 | 198 | 26.10 |
| 09/28/2026 20:25 | 100 | 26.10 |
| 09/28/2026 20:25 | 23 | 26.10 |
| 09/28/2026 20:25 | 100 | 26.12 |
| 09/28/2026 20:21 | 90 | 26.12 |
| 09/28/2026 20:17 | 78 | 26.15 |
| 09/28/2026 20:15 | 22 | 26.15 |
| 09/28/2026 20:13 | 3 | 26.17 |
| 09/28/2026 20:13 | 29 | 26.17 |
| 09/28/2026 20:09 | 12 | 26.17 |
| 09/28/2026 19:58 | 5 | 26.14 |
| 09/28/2026 19:58 | 60 | 26.13 |
| 09/28/2026 19:58 | 40 | 26.13 |
| 09/28/2026 19:58 | 100 | 26.11 |
| 09/28/2026 19:58 | 359 | 26.11 |
| 09/28/2026 19:58 | 141 | 26.11 |
| 09/28/2026 19:58 | 1 | 26.09 |
| 09/28/2026 19:54 | 100 | 26.07 |
| 09/28/2026 19:53 | 100 | 26.07 |
| 09/28/2026 19:53 | 281 | 26.04 |
| 09/28/2026 19:53 | 3 | 26.05 |
| 09/28/2026 19:52 | 3 | 26.10 |
| 09/28/2026 19:52 | 49 | 26.10 |
| 09/28/2026 19:51 | 2 | 26.13 |
| 09/28/2026 19:50 | 1 | 26.13 |
| 09/28/2026 19:49 | 1 | 26.13 |
| 09/28/2026 19:45 | 200 | 26.10 |
| 09/28/2026 19:32 | 12 | 26.09 |
| 09/28/2026 19:27 | 2 | 26.11 |
| 09/28/2026 19:23 | 100 | 26.13 |
| 09/28/2026 19:15 | 49 | 26.15 |
| 09/28/2026 19:14 | 5 | 26.17 |
| 09/28/2026 19:14 | 8 | 26.17 |
| 09/28/2026 19:14 | 8 | 26.17 |
| 09/28/2026 19:14 | 252 | 26.17 |
| 09/28/2026 19:14 | 151 | 26.17 |
| 09/28/2026 19:12 | 52 | 26.21 |
| 09/28/2026 19:12 | 48 | 26.21 |
| 09/28/2026 19:12 | 100 | 26.20 |
| 09/28/2026 19:12 | 200 | 26.16 |
| 09/28/2026 19:12 | 100 | 26.17 |
| 09/28/2026 19:12 | 67 | 26.17 |
| 09/28/2026 19:12 | 3 | 26.17 |
| 09/28/2026 19:12 | 30 | 26.17 |
| 09/28/2026 19:12 | 1 | 26.09 |
| 09/28/2026 19:11 | 100 | 26.15 |
| 09/28/2026 19:11 | 25 | 26.165 |
| 09/28/2026 19:11 | 25 | 26.165 |
| 09/28/2026 19:11 | 25 | 26.165 |
| 09/28/2026 19:11 | 25 | 26.165 |
| 09/28/2026 19:11 | 8 | 26.16 |
| 09/28/2026 19:11 | 4 | 26.17 |
| 09/28/2026 19:11 | 50 | 26.17 |
| 09/28/2026 19:11 | 48 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:11 | 40 | 26.17 |
| 09/28/2026 19:11 | 17 | 26.17 |
| 09/28/2026 19:11 | 91 | 26.17 |
| 09/28/2026 19:11 | 9 | 26.17 |
| 09/28/2026 19:11 | 92 | 26.17 |
| 09/28/2026 19:11 | 83 | 26.17 |
| 09/28/2026 19:11 | 8 | 26.17 |
| 09/28/2026 19:11 | 92 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:11 | 91 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:11 | 102 | 26.17 |
| 09/28/2026 19:11 | 8 | 26.17 |
| 09/28/2026 19:11 | 98 | 26.17 |
| 09/28/2026 19:11 | 100 | 26.17 |
| 09/28/2026 19:06 | 4 | 26.17 |
| 09/28/2026 19:05 | 1 | 26.17 |
| 09/28/2026 19:04 | 67 | 26.19 |
| 09/28/2026 19:04 | 33 | 26.19 |
| 09/28/2026 19:04 | 100 | 26.18 |
| 09/28/2026 19:03 | 100 | 26.17 |
| 09/28/2026 19:03 | 100 | 26.14 |
| 09/28/2026 18:59 | 5 | 26.06 |
| 09/28/2026 18:53 | 318 | 26.09 |
| 09/28/2026 18:53 | 5 | 26.09 |
| 09/28/2026 18:53 | 6 | 26.09 |
| 09/28/2026 18:53 | 49 | 26.09 |
| 09/28/2026 18:53 | 50 | 26.09 |
| 09/28/2026 18:53 | 50 | 26.09 |
| 09/28/2026 18:50 | 44 | 26.15 |
| 09/28/2026 18:50 | 200 | 26.14 |
| 09/28/2026 18:46 | 4 | 26.07 |
| 09/28/2026 18:42 | 99 | 26.07 |
| 09/28/2026 18:42 | 1 | 26.08 |
| 09/28/2026 18:41 | 25 | 26.09 |
| 09/28/2026 18:41 | 1 | 26.09 |
| 09/28/2026 18:22 | 2 | 26.13 |
| 09/28/2026 18:22 | 1 | 26.13 |
| 09/28/2026 18:22 | 59 | 26.12 |
| 09/28/2026 18:21 | 4 | 26.12 |
| 09/28/2026 18:18 | 25 | 26.12 |
| 09/28/2026 18:16 | 100 | 26.09 |
| 09/28/2026 18:12 | 100 | 26.09 |
| 09/28/2026 18:10 | 80 | 26.08 |
| 09/28/2026 18:10 | 20 | 26.08 |
| 09/28/2026 18:10 | 80 | 26.07 |
| 09/28/2026 18:10 | 20 | 26.07 |
| 09/28/2026 18:06 | 50 | 26.06 |
| 09/28/2026 17:58 | 8 | 26.08 |
| 09/28/2026 17:55 | 38 | 26.09 |
| 09/28/2026 17:44 | 100 | 26.12 |
| 09/28/2026 17:44 | 100 | 26.12 |
| 09/28/2026 17:44 | 100 | 26.12 |
| 09/28/2026 17:44 | 35 | 26.13 |
| 09/28/2026 17:44 | 25 | 26.13 |
| 09/28/2026 17:43 | 71 | 26.14 |
| 09/28/2026 17:43 | 8 | 26.14 |
| 09/28/2026 17:38 | 77 | 26.18 |
| 09/28/2026 17:38 | 48 | 26.18 |
| 09/28/2026 17:38 | 75 | 26.17 |
| 09/28/2026 17:37 | 25 | 26.17 |
| 09/28/2026 17:36 | 5 | 26.14 |
| 09/28/2026 17:31 | 7 | 26.09 |
| 09/28/2026 17:19 | 48 | 26.15 |
| 09/28/2026 17:19 | 93 | 26.15 |
| 09/28/2026 17:19 | 99 | 26.15 |
| 09/28/2026 17:19 | 100 | 26.14 |
| 09/28/2026 17:18 | 100 | 26.14 |
| 09/28/2026 17:18 | 100 | 26.14 |
| 09/28/2026 17:09 | 47 | 26.11 |
| 09/28/2026 17:03 | 25 | 26.09 |
| 09/28/2026 17:03 | 25 | 26.09 |
| 09/28/2026 17:03 | 25 | 26.09 |
| 09/28/2026 16:55 | 5 | 26.08 |
| 09/28/2026 16:52 | 100 | 26.16 |
| 09/28/2026 16:46 | 300 | 26.17 |
| 09/28/2026 16:46 | 100 | 26.17 |
| 09/28/2026 16:45 | 100 | 26.145 |
| 09/28/2026 16:44 | 100 | 26.20 |
| 09/28/2026 16:44 | 100 | 26.20 |
| 09/28/2026 16:44 | 98 | 26.25 |
| 09/28/2026 16:40 | 1 | 26.31 |
| 09/28/2026 16:37 | 25 | 26.355 |
| 09/28/2026 16:37 | 25 | 26.355 |
| 09/28/2026 16:37 | 25 | 26.355 |
| 09/28/2026 16:37 | 162 | 26.35 |
| 09/28/2026 16:28 | 320 | 26.27 |
| 09/28/2026 16:24 | 3 | 26.22 |
| 09/28/2026 16:24 | 1 | 26.30 |
| 09/28/2026 16:14 | 1 | 26.32 |
| 09/28/2026 16:10 | 11 | 26.28 |
| 09/28/2026 16:10 | 21 | 26.28 |
| 09/28/2026 16:10 | 100 | 26.28 |
| 09/28/2026 16:10 | 2197 | 26.28 |
| 09/28/2026 16:10 | 22 | 26.27 |
| 09/28/2026 16:10 | 10 | 26.27 |
| 09/28/2026 16:08 | 4 | 26.24 |
| 09/28/2026 16:07 | 11 | 26.21 |
| 09/28/2026 16:07 | 11 | 26.20 |
| 09/28/2026 16:07 | 11 | 26.19 |
| 09/28/2026 16:07 | 11 | 26.19 |
| 09/28/2026 16:07 | 11 | 26.19 |
| 09/28/2026 16:05 | 20 | 26.18 |
| 09/28/2026 16:05 | 50 | 26.11 |
| 09/28/2026 16:05 | 1 | 26.11 |
| 09/28/2026 15:57 | 600 | 26.12 |
| 09/28/2026 15:56 | 179 | 26.18 |
| 09/28/2026 15:56 | 11 | 26.11 |
| 09/28/2026 15:56 | 1 | 26.11 |
| 09/28/2026 15:56 | 56 | 26.13 |
| 09/28/2026 15:56 | 600 | 26.13 |
| 09/28/2026 15:56 | 41 | 26.18 |
| 09/28/2026 15:56 | 49 | 26.20 |
| 09/28/2026 15:56 | 1 | 26.21 |
| 09/28/2026 15:56 | 1 | 26.21 |
| 09/28/2026 15:52 | 13 | 26.32 |
| 09/28/2026 15:49 | 30 | 26.34 |
| 09/28/2026 15:49 | 96 | 26.34 |
| 09/28/2026 15:49 | 50 | 26.34 |
| 09/28/2026 15:49 | 100 | 26.35 |
| 09/28/2026 15:49 | 150 | 26.39 |
| 09/28/2026 15:49 | 40 | 26.39 |
| 09/28/2026 15:49 | 100 | 26.39 |
| 09/28/2026 15:49 | 60 | 26.39 |
| 09/28/2026 15:49 | 40 | 26.39 |
| 09/28/2026 15:49 | 60 | 26.39 |
| 09/28/2026 15:49 | 100 | 26.39 |
| 09/28/2026 15:49 | 100 | 26.39 |
| 09/28/2026 15:49 | 5 | 26.41 |
| 09/28/2026 15:30 | 2063 | 26.62 |
| 09/28/2026 15:30 | 2063 | 26.62 |