Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:18
|
Bid
07/01/2025 -
21:56:27
|
Bid Volume |
Ask
07/01/2025 -
21:56:27
|
Ask Volume |
|---|---|---|---|---|
|
26.00
+0.10
(
+0.39% )
|
25.96
|
800 |
26.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 158 | 25.995 |
| 07/01/2025 15:56 | 26 | 26.01 |
| 07/01/2025 15:56 | 200 | 26.00 |
| 07/01/2025 15:56 | 6 | 26.00 |
| 07/01/2025 15:56 | 28 | 26.00 |
| 07/01/2025 15:56 | 10 | 26.00 |
| 07/01/2025 15:56 | 62 | 26.00 |
| 07/01/2025 15:56 | 1 | 26.02 |
| 07/01/2025 15:56 | 22 | 26.01 |
| 07/01/2025 15:56 | 22 | 26.01 |
| 07/01/2025 15:56 | 58 | 26.04 |
| 07/01/2025 15:56 | 21 | 26.04 |
| 07/01/2025 15:56 | 20 | 26.04 |
| 07/01/2025 15:56 | 20 | 26.04 |
| 07/01/2025 15:56 | 80 | 26.04 |
| 07/01/2025 15:56 | 20 | 26.04 |
| 07/01/2025 15:56 | 6 | 26.04 |
| 07/01/2025 15:56 | 100 | 26.04 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 31 | 26.02 |
| 07/01/2025 15:56 | 6 | 26.02 |
| 07/01/2025 15:56 | 31 | 26.02 |
| 07/01/2025 15:56 | 29 | 26.03 |
| 07/01/2025 15:56 | 31 | 26.02 |
| 07/01/2025 15:56 | 69 | 26.03 |
| 07/01/2025 15:56 | 20 | 26.03 |
| 07/01/2025 15:56 | 69 | 26.02 |
| 07/01/2025 15:56 | 89 | 26.02 |
| 07/01/2025 15:56 | 1 | 25.97 |
| 07/01/2025 15:56 | 78 | 26.00 |
| 07/01/2025 15:55 | 1 | 25.97 |
| 07/01/2025 15:55 | 3 | 26.035 |
| 07/01/2025 15:55 | 61 | 26.01 |
| 07/01/2025 15:55 | 1 | 25.98 |
| 07/01/2025 15:55 | 61 | 25.97 |
| 07/01/2025 15:55 | 61 | 25.97 |
| 07/01/2025 15:55 | 61 | 25.97 |
| 07/01/2025 15:55 | 45 | 26.00 |
| 07/01/2025 15:55 | 78 | 25.99 |
| 07/01/2025 15:55 | 100 | 25.99 |
| 07/01/2025 15:55 | 225 | 25.98 |
| 07/01/2025 15:55 | 100 | 25.99 |
| 07/01/2025 15:55 | 100 | 25.99 |
| 07/01/2025 15:55 | 400 | 25.99 |
| 07/01/2025 15:55 | 94 | 25.98 |
| 07/01/2025 15:55 | 247 | 25.98 |
| 07/01/2025 15:55 | 1 | 25.98 |
| 07/01/2025 15:55 | 98 | 25.98 |
| 07/01/2025 15:55 | 24 | 25.98 |
| 07/01/2025 15:55 | 102 | 25.98 |
| 07/01/2025 15:55 | 27 | 25.98 |
| 07/01/2025 15:55 | 200 | 25.98 |
| 07/01/2025 15:55 | 100 | 25.98 |
| 07/01/2025 15:55 | 53 | 25.98 |
| 07/01/2025 15:55 | 47 | 25.98 |
| 07/01/2025 15:55 | 53 | 25.98 |
| 07/01/2025 15:55 | 24 | 25.98 |
| 07/01/2025 15:55 | 23 | 25.98 |
| 07/01/2025 15:55 | 25 | 25.98 |
| 07/01/2025 15:55 | 75 | 25.98 |
| 07/01/2025 15:55 | 100 | 25.98 |
| 07/01/2025 15:55 | 200 | 25.98 |
| 07/01/2025 15:55 | 34 | 25.98 |
| 07/01/2025 15:55 | 200 | 25.98 |
| 07/01/2025 15:55 | 20 | 25.98 |
| 07/01/2025 15:55 | 273 | 25.98 |
| 07/01/2025 15:55 | 57 | 25.98 |
| 07/01/2025 15:55 | 253 | 25.98 |
| 07/01/2025 15:55 | 20 | 25.97 |
| 07/01/2025 15:55 | 1100 | 25.98 |
| 07/01/2025 15:55 | 100 | 25.98 |
| 07/01/2025 15:55 | 200 | 25.9755 |
| 07/01/2025 15:55 | 2 | 25.935 |
| 07/01/2025 15:55 | 9 | 25.935 |
| 07/01/2025 15:55 | 91 | 25.935 |
| 07/01/2025 15:55 | 2600 | 25.935 |
| 07/01/2025 15:55 | 100 | 25.9755 |
| 07/01/2025 15:54 | 25 | 25.935 |
| 07/01/2025 15:54 | 25 | 25.935 |
| 07/01/2025 15:54 | 5 | 25.96 |
| 07/01/2025 15:54 | 2 | 25.96 |
| 07/01/2025 15:54 | 19 | 25.935 |
| 07/01/2025 15:54 | 10 | 25.935 |
| 07/01/2025 15:54 | 39 | 25.94 |
| 07/01/2025 15:54 | 45 | 25.97 |
| 07/01/2025 15:54 | 2 | 25.97 |
| 07/01/2025 15:54 | 26 | 25.97 |
| 07/01/2025 15:54 | 1 | 25.96 |
| 07/01/2025 15:54 | 58 | 25.9537 |
| 07/01/2025 15:54 | 45 | 25.944 |
| 07/01/2025 15:54 | 1 | 25.92 |
| 07/01/2025 15:54 | 100 | 25.974 |
| 07/01/2025 15:54 | 100 | 25.95 |
| 07/01/2025 15:54 | 118 | 25.98 |
| 07/01/2025 15:54 | 94 | 25.98 |
| 07/01/2025 15:54 | 61 | 25.96 |
| 07/01/2025 15:54 | 2 | 25.98 |
| 07/01/2025 15:54 | 138 | 25.96 |
| 07/01/2025 15:54 | 100 | 25.95 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 1 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.93 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.93 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.92 |
| 07/01/2025 15:54 | 2 | 25.92 |
| 07/01/2025 15:54 | 2 | 25.92 |
| 07/01/2025 15:54 | 5 | 25.97 |
| 07/01/2025 15:54 | 5 | 25.97 |
| 07/01/2025 15:53 | 1 | 25.92 |
| 07/01/2025 15:53 | 233 | 25.884 |
| 07/01/2025 15:53 | 89 | 25.92 |
| 07/01/2025 15:53 | 100 | 25.92 |
| 07/01/2025 15:53 | 100 | 25.86 |
| 07/01/2025 15:53 | 100 | 25.98 |
| 07/01/2025 15:53 | 100 | 25.9275 |
| 07/01/2025 15:53 | 100 | 25.98 |
| 07/01/2025 15:53 | 800 | 25.98 |
| 07/01/2025 15:53 | 100 | 25.98 |
| 07/01/2025 15:53 | 1 | 25.96 |
| 07/01/2025 15:53 | 70 | 25.94 |
| 07/01/2025 15:53 | 24 | 25.94 |
| 07/01/2025 15:53 | 5 | 25.94 |
| 07/01/2025 15:53 | 32 | 25.99 |
| 07/01/2025 15:53 | 14 | 25.98 |
| 07/01/2025 15:53 | 100 | 25.97 |
| 07/01/2025 15:53 | 100 | 25.985 |
| 07/01/2025 15:53 | 100 | 25.97 |
| 07/01/2025 15:53 | 25 | 25.97 |
| 07/01/2025 15:53 | 1 | 25.945 |
| 07/01/2025 15:53 | 100 | 25.945 |
| 07/01/2025 15:53 | 100 | 25.9233 |
| 07/01/2025 15:52 | 3 | 25.93 |
| 07/01/2025 15:52 | 100 | 25.93 |
| 07/01/2025 15:52 | 100 | 25.93 |
| 07/01/2025 15:52 | 1 | 25.93 |
| 07/01/2025 15:52 | 1 | 25.93 |
| 07/01/2025 15:52 | 1 | 25.93 |
| 07/01/2025 15:52 | 2 | 25.93 |
| 07/01/2025 15:52 | 1 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 1 | 25.93 |
| 07/01/2025 15:52 | 6 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 1 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 4 | 25.93 |
| 07/01/2025 15:52 | 200 | 25.9104 |
| 07/01/2025 15:52 | 100 | 25.9104 |
| 07/01/2025 15:52 | 100 | 25.9104 |
| 07/01/2025 15:52 | 100 | 25.93 |
| 07/01/2025 15:52 | 1 | 25.90 |
| 07/01/2025 15:52 | 25 | 25.90 |
| 07/01/2025 15:52 | 74 | 25.90 |
| 07/01/2025 15:52 | 2 | 25.89 |
| 07/01/2025 15:52 | 1 | 25.89 |
| 07/01/2025 15:51 | 70 | 25.85 |
| 07/01/2025 15:51 | 20 | 25.85 |
| 07/01/2025 15:51 | 200 | 25.85 |
| 07/01/2025 15:51 | 100 | 25.93 |
| 07/01/2025 15:51 | 100 | 25.93 |
| 07/01/2025 15:51 | 30 | 25.89 |
| 07/01/2025 15:51 | 100 | 25.90 |
| 07/01/2025 15:51 | 2 | 25.92 |
| 07/01/2025 15:51 | 30 | 25.89 |
| 07/01/2025 15:51 | 50 | 25.92 |
| 07/01/2025 15:51 | 2 | 25.90 |
| 07/01/2025 15:51 | 25 | 25.89 |
| 07/01/2025 15:51 | 100 | 25.92 |
| 07/01/2025 15:51 | 3 | 25.92 |
| 07/01/2025 15:51 | 100 | 25.90 |
| 07/01/2025 15:51 | 3 | 25.90 |
| 07/01/2025 15:51 | 3 | 25.92 |
| 07/01/2025 15:51 | 3 | 25.90 |
| 07/01/2025 15:51 | 34 | 25.90 |
| 07/01/2025 15:51 | 29 | 25.90 |
| 07/01/2025 15:51 | 10 | 25.91 |
| 07/01/2025 15:51 | 26 | 25.91 |
| 07/01/2025 15:51 | 64 | 25.91 |
| 07/01/2025 15:51 | 100 | 25.91 |
| 07/01/2025 15:51 | 74 | 25.91 |
| 07/01/2025 15:51 | 1 | 25.92 |
| 07/01/2025 15:51 | 25 | 25.9414 |
| 07/01/2025 15:51 | 43 | 25.9508 |
| 07/01/2025 15:51 | 100 | 25.95 |
| 07/01/2025 15:51 | 100 | 25.92 |
| 07/01/2025 15:51 | 100 | 25.915 |
| 07/01/2025 15:51 | 1 | 25.99 |