Gaztrans.techn.
GTT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 12:10:39
190.20
-1.20 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 12:10 22 190.20
07/28/2026 12:09 2 190.30
07/28/2026 12:07 6 190.30
07/28/2026 12:06 34 190.20
07/28/2026 12:06 75 190.20
07/28/2026 12:05 31 190.30
07/28/2026 12:05 34 190.30
07/28/2026 12:05 8 190.30
07/28/2026 12:05 33 190.20
07/28/2026 12:05 50 190.20
07/28/2026 12:05 4 190.20
07/28/2026 12:02 1 190.20
07/28/2026 12:01 34 190.10
07/28/2026 12:01 11 190.10
07/28/2026 12:01 15 190.10
07/28/2026 12:01 36 190.00
07/28/2026 12:00 19 189.90
07/28/2026 12:00 31 189.90
07/28/2026 12:00 34 189.90
07/28/2026 12:00 34 190.00
07/28/2026 11:59 4 190.00
07/28/2026 11:59 34 190.00
07/28/2026 11:59 2 190.10
07/28/2026 11:59 27 190.00
07/28/2026 11:59 18 190.00
07/28/2026 11:59 34 190.00
07/28/2026 11:58 15 189.90
07/28/2026 11:58 4 189.90
07/28/2026 11:56 40 190.10
07/28/2026 11:56 20 190.10
07/28/2026 11:56 34 190.10
07/28/2026 11:56 10 190.10
07/28/2026 11:56 34 190.00
07/28/2026 11:55 50 190.00
07/28/2026 11:55 6 190.00
07/28/2026 11:55 27 190.00
07/28/2026 11:55 10 190.00
07/28/2026 11:55 34 190.10
07/28/2026 11:55 14 190.10
07/28/2026 11:55 34 190.10
07/28/2026 11:55 14 190.10
07/28/2026 11:55 17 190.10
07/28/2026 11:55 34 190.20
07/28/2026 11:55 14 190.20
07/28/2026 11:55 77 190.10
07/28/2026 11:55 17 190.10
07/28/2026 11:55 31 190.10
07/28/2026 11:55 14 190.10
07/28/2026 11:55 26 190.10
07/28/2026 11:54 34 190.20
07/28/2026 11:54 8 190.10
07/28/2026 11:54 34 190.20
07/28/2026 11:54 34 190.20
07/28/2026 11:54 17 190.20
07/28/2026 11:54 17 190.20
07/28/2026 11:54 65 190.30
07/28/2026 11:54 21 190.30
07/28/2026 11:54 13 190.30
07/28/2026 11:54 21 190.30
07/28/2026 11:54 19 190.30
07/28/2026 11:54 13 190.30
07/28/2026 11:54 13 190.20
07/28/2026 11:54 28 190.20
07/28/2026 11:54 22 190.20
07/28/2026 11:54 24 190.20
07/28/2026 11:53 34 190.10
07/28/2026 11:52 85 190.20
07/28/2026 11:52 50 190.20
07/28/2026 11:52 34 190.30
07/28/2026 11:52 10 190.30
07/28/2026 11:51 21 190.30
07/28/2026 11:51 19 190.30
07/28/2026 11:50 15 190.20
07/28/2026 11:50 1 190.20
07/28/2026 11:50 34 190.20
07/28/2026 11:50 43 190.20
07/28/2026 11:50 28 190.20
07/28/2026 11:50 50 190.20
07/28/2026 11:50 18 190.20
07/28/2026 11:50 34 190.20
07/28/2026 11:50 16 190.20
07/28/2026 11:50 16 190.30
07/28/2026 11:49 11 190.30
07/28/2026 11:49 18 190.30
07/28/2026 11:49 16 190.30
07/28/2026 11:48 34 190.30
07/28/2026 11:48 15 190.20
07/28/2026 11:48 34 190.20
07/28/2026 11:48 16 190.30
07/28/2026 11:48 17 190.30
07/28/2026 11:48 34 190.30
07/28/2026 11:47 3 190.50
07/28/2026 11:47 5 190.40
07/28/2026 11:47 4 190.50
07/28/2026 11:47 2 190.40
07/28/2026 11:46 8 190.30
07/28/2026 11:46 16 190.30
07/28/2026 11:46 18 190.30
07/28/2026 11:46 10 190.30
07/28/2026 11:46 2 190.30
07/28/2026 11:42 28 190.40
07/28/2026 11:42 17 190.40
07/28/2026 11:42 34 190.40
07/28/2026 11:42 31 190.40
07/28/2026 11:42 15 190.40
07/28/2026 11:42 13 190.50
07/28/2026 11:42 9 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 9 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 9 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 9 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 28 190.40
07/28/2026 11:42 20 190.40
07/28/2026 11:42 32 190.40
07/28/2026 11:42 25 190.50
07/28/2026 11:42 9 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 20 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 20 190.50
07/28/2026 11:42 25 190.50
07/28/2026 11:42 2 190.40
07/28/2026 11:42 36 190.40
07/28/2026 11:42 34 190.40
07/28/2026 11:40 12 190.50
07/28/2026 11:36 10 190.40
07/28/2026 11:36 16 190.40
07/28/2026 11:35 16 190.20
07/28/2026 11:33 2 190.40
07/28/2026 11:30 2 190.30
07/28/2026 11:30 15 190.20
07/28/2026 11:30 3 190.40
07/28/2026 11:30 1 190.40
07/28/2026 11:29 18 190.30
07/28/2026 11:28 2 190.30
07/28/2026 11:27 2 190.30
07/28/2026 11:27 17 190.30
07/28/2026 11:27 2 190.30
07/28/2026 11:27 37 190.30
07/28/2026 11:27 31 190.30
07/28/2026 11:27 37 190.40
07/28/2026 11:27 12 190.50
07/28/2026 11:27 25 190.50
07/28/2026 11:27 80 190.50
07/28/2026 11:27 13 190.50
07/28/2026 11:27 25 190.50
07/28/2026 11:26 37 190.50
07/28/2026 11:26 18 190.50
07/28/2026 11:25 31 190.50
07/28/2026 11:25 12 190.50
07/28/2026 11:25 18 190.50
07/28/2026 11:25 20 190.40
07/28/2026 11:25 37 190.40
07/28/2026 11:23 11 190.60
07/28/2026 11:23 16 190.70
07/28/2026 11:23 40 190.70
07/28/2026 11:23 32 190.70
07/28/2026 11:23 28 190.60
07/28/2026 11:23 20 190.60
07/28/2026 11:23 40 190.60
07/28/2026 11:23 49 190.60
07/28/2026 11:21 1 190.50
07/28/2026 11:19 1 190.60
07/28/2026 11:19 36 190.50
07/28/2026 11:19 28 190.40
07/28/2026 11:19 37 190.40
07/28/2026 11:19 4 190.50
07/28/2026 11:19 86 190.40
07/28/2026 11:19 2 190.40
07/28/2026 11:19 28 190.40
07/28/2026 11:19 178 190.40
07/28/2026 11:19 2 190.50
07/28/2026 11:18 1 190.60
07/28/2026 11:17 14 190.50
07/28/2026 11:17 18 190.50
07/28/2026 11:17 18 190.50
07/28/2026 11:17 31 190.50
07/28/2026 11:16 34 190.40
07/28/2026 11:16 28 190.50
07/28/2026 11:16 27 190.40
07/28/2026 11:16 50 190.40
07/28/2026 11:15 21 190.30
07/28/2026 11:14 20 190.20
07/28/2026 11:14 14 190.20
07/28/2026 11:14 19 190.20
07/28/2026 11:12 18 190.20
07/28/2026 11:12 21 190.20
07/28/2026 11:12 4 190.20
07/28/2026 11:12 2 190.20
07/28/2026 11:12 8 190.20
07/28/2026 11:12 4 190.20
07/28/2026 11:12 16 190.20
07/28/2026 11:12 2 190.20
07/28/2026 11:12 18 190.20
07/28/2026 11:12 34 190.20
07/28/2026 11:12 28 190.20
07/28/2026 11:12 17 190.10
07/28/2026 11:12 92 190.10
07/28/2026 11:11 34 190.20
07/28/2026 11:11 40 190.20
07/28/2026 11:11 43 190.20
07/28/2026 11:11 16 190.20
07/28/2026 11:11 39 190.20
07/28/2026 11:11 11 190.20
07/28/2026 11:11 16 190.20
07/28/2026 11:10 16 190.10
07/28/2026 11:09 1 190.10
07/28/2026 11:09 5 190.20
07/28/2026 11:09 20 190.10
07/28/2026 11:09 34 190.10
07/28/2026 11:09 16 190.10
07/28/2026 11:09 18 190.10
07/28/2026 11:08 4 190.00
07/28/2026 11:07 20 190.10
07/28/2026 11:07 15 190.00
07/28/2026 11:07 2 190.00
07/28/2026 11:07 50 190.00
07/28/2026 11:05 15 189.90
07/28/2026 11:05 28 189.90
07/28/2026 11:04 6 189.90
07/28/2026 11:04 40 189.80
07/28/2026 11:04 1 189.80
07/28/2026 11:04 26 189.90
07/28/2026 11:04 20 189.90
07/28/2026 11:04 15 189.80
07/28/2026 11:04 17 189.80
07/28/2026 11:04 40 189.80
07/28/2026 11:04 17 189.90
07/28/2026 11:04 40 189.90
07/28/2026 11:04 14 189.80
07/28/2026 11:04 17 189.90
07/28/2026 11:04 12 189.90
07/28/2026 11:04 12 189.90
07/28/2026 11:04 192 189.90
07/28/2026 11:04 92 189.90
07/28/2026 11:04 40 189.90
07/28/2026 11:04 15 189.90
07/28/2026 11:04 40 189.90
07/28/2026 11:04 27 189.90
07/28/2026 11:04 35 189.90
07/28/2026 11:04 2 189.80
07/28/2026 11:04 18 189.80
07/28/2026 11:04 16 189.80
07/28/2026 11:04 10 189.80
07/28/2026 11:03 12 189.80
07/28/2026 11:03 15 189.60
07/28/2026 11:03 13 189.60
07/28/2026 11:03 40 189.60
07/28/2026 11:02 15 189.70
07/28/2026 11:02 25 189.60
07/28/2026 11:02 15 189.60
07/28/2026 11:02 15 189.60
07/28/2026 11:02 17 189.60
07/28/2026 11:02 12 189.60
07/28/2026 11:02 40 189.60
07/28/2026 11:01 13 189.70
07/28/2026 11:01 15 189.60
07/28/2026 11:01 19 189.60
07/28/2026 11:01 40 189.60
07/28/2026 11:01 17 189.60
07/28/2026 11:01 11 189.60
07/28/2026 11:01 40 189.60
07/28/2026 11:01 3 189.60
07/28/2026 11:01 7 189.70
07/28/2026 11:01 34 189.70
07/28/2026 11:01 10 189.60
07/28/2026 11:01 40 189.60
07/28/2026 11:01 6 189.60
07/28/2026 11:01 22 189.60
07/28/2026 11:01 14 189.50
07/28/2026 11:01 13 189.50
07/28/2026 11:01 32 189.50
07/28/2026 11:01 20 189.50
07/28/2026 11:01 40 189.50
07/28/2026 11:01 22 189.60
07/28/2026 11:01 26 189.60
07/28/2026 11:01 3 189.60
07/28/2026 11:01 3 189.60
07/28/2026 11:01 38 189.60
07/28/2026 11:01 80 189.60
07/28/2026 11:01 82 189.60
07/28/2026 11:01 68 189.60
07/28/2026 11:01 50 189.60
07/28/2026 11:01 32 189.60
07/28/2026 11:01 118 189.60
07/28/2026 11:01 32 189.60
07/28/2026 11:01 118 189.60
07/28/2026 11:01 27 189.60
07/28/2026 11:01 91 189.60
07/28/2026 11:01 17 189.50
07/28/2026 11:01 13 189.50
07/28/2026 11:01 40 189.50
07/28/2026 11:01 59 189.60
07/28/2026 11:01 40 189.50
07/28/2026 11:01 2 189.60
07/28/2026 11:01 40 189.60
07/28/2026 11:01 150 189.60
07/28/2026 11:01 14 189.50
07/28/2026 11:01 17 189.50
07/28/2026 11:01 40 189.50
07/28/2026 11:01 21 189.50
07/28/2026 11:01 8 189.50
07/28/2026 11:00 1 189.50
07/28/2026 11:00 5 189.40
07/28/2026 10:59 3 189.50
07/28/2026 10:59 2 189.50
07/28/2026 10:59 21 189.40
07/28/2026 10:59 19 189.40
07/28/2026 10:58 17 189.40
07/28/2026 10:58 3 189.40
07/28/2026 10:58 40 189.40
07/28/2026 10:58 11 189.40
07/28/2026 10:58 40 189.50
07/28/2026 10:58 58 189.50
07/28/2026 10:58 22 189.50
07/28/2026 10:58 20 189.50
07/28/2026 10:58 5 189.50
07/28/2026 10:58 40 189.50
07/28/2026 10:58 1 189.50
07/28/2026 10:57 40 189.50
07/28/2026 10:57 100 189.60
07/28/2026 10:56 6 189.60
07/28/2026 10:56 19 189.60
07/28/2026 10:56 32 189.60
07/28/2026 10:56 40 189.60
07/28/2026 10:56 14 189.50
07/28/2026 10:56 10 189.60
07/28/2026 10:56 6 189.50
07/28/2026 10:55 56 189.50
07/28/2026 10:55 11 189.50
07/28/2026 10:55 33 189.50
07/28/2026 10:55 7 189.50
07/28/2026 10:55 40 189.50
07/28/2026 10:55 34 189.50
07/28/2026 10:55 5 189.50
07/28/2026 10:54 46 189.50
07/28/2026 10:54 56 189.50
07/28/2026 10:53 98 189.50
07/28/2026 10:53 4 189.50
07/28/2026 10:53 98 189.40
07/28/2026 10:52 9 189.50
07/28/2026 10:52 2 189.40
07/28/2026 10:51 74 189.50
07/28/2026 10:51 6 189.50
07/28/2026 10:51 20 189.50
07/28/2026 10:51 2 189.50
07/28/2026 10:51 32 189.50
07/28/2026 10:51 7 189.50
07/28/2026 10:51 40 189.50
07/28/2026 10:51 37 189.50
07/28/2026 10:51 17 189.50
07/28/2026 10:50 40 189.40
07/28/2026 10:50 23 189.40
07/28/2026 10:50 24 189.40
07/28/2026 10:50 27 189.50
07/28/2026 10:50 100 189.50
07/28/2026 10:49 15 189.60
07/28/2026 10:46 14 189.50
07/28/2026 10:46 1 189.50
07/28/2026 10:45 1 189.40
07/28/2026 10:45 63 189.40
07/28/2026 10:45 15 189.40
07/28/2026 10:44 15 189.50
07/28/2026 10:44 8 189.30
07/28/2026 10:44 1 189.30
07/28/2026 10:44 34 189.30
07/28/2026 10:43 25 189.40
07/28/2026 10:43 31 189.40
07/28/2026 10:43 66 189.40
07/28/2026 10:43 34 189.40
07/28/2026 10:43 2 189.40
07/28/2026 10:43 31 189.40
07/28/2026 10:43 34 189.40
07/28/2026 10:43 10 189.50
07/28/2026 10:43 61 189.50
07/28/2026 10:42 1 189.70
07/28/2026 10:41 14 189.50
07/28/2026 10:41 41 189.50
07/28/2026 10:41 34 189.50
07/28/2026 10:41 31 189.60
07/28/2026 10:41 62 189.60
07/28/2026 10:41 6 189.60
07/28/2026 10:41 18 189.60
07/28/2026 10:41 34 189.50
07/28/2026 10:41 34 189.50
07/28/2026 10:41 32 189.50
07/28/2026 10:41 10 189.50
07/28/2026 10:41 34 189.40
07/28/2026 10:41 75 189.40
07/28/2026 10:41 1 189.50
07/28/2026 10:40 28 189.40
07/28/2026 10:38 10 189.40
07/28/2026 10:36 34 189.40
07/28/2026 10:36 5 189.50
07/28/2026 10:36 7 189.50
07/28/2026 10:36 34 189.40
07/28/2026 10:36 4 189.50
07/28/2026 10:35 4 189.50
07/28/2026 10:35 34 189.40
07/28/2026 10:35 34 189.40
07/28/2026 10:35 16 189.40
07/28/2026 10:35 34 189.40
07/28/2026 10:35 20 189.40
07/28/2026 10:35 34 189.40
07/28/2026 10:35 17 189.40
07/28/2026 10:35 34 189.40
07/28/2026 10:35 29 189.40
07/28/2026 10:35 34 189.30
07/28/2026 10:35 20 189.30
07/28/2026 10:34 11 189.40
07/28/2026 10:34 3 189.30
07/28/2026 10:33 2 189.30
07/28/2026 10:31 15 189.30
07/28/2026 10:31 24 189.30
07/28/2026 10:29 4 189.40
07/28/2026 10:29 6 189.40
07/28/2026 10:29 34 189.40
07/28/2026 10:29 20 189.30
07/28/2026 10:29 34 189.30
07/28/2026 10:29 30 189.30
07/28/2026 10:29 27 189.40
07/28/2026 10:29 1 189.40
07/28/2026 10:29 18 189.40
07/28/2026 10:29 2 189.50
07/28/2026 10:27 32 189.50
07/28/2026 10:27 3 189.50
07/28/2026 10:25 16 189.40
07/28/2026 10:25 20 189.40
07/28/2026 10:25 36 189.40
07/28/2026 10:25 12 189.40
07/28/2026 10:25 38 189.40
07/28/2026 10:24 34 189.50
07/28/2026 10:24 7 189.60
07/28/2026 10:23 5 189.60
07/28/2026 10:21 22 189.70
07/28/2026 10:21 13 189.70
07/28/2026 10:21 31 189.70
07/28/2026 10:21 34 189.70
07/28/2026 10:21 20 189.70
07/28/2026 10:21 27 189.60
07/28/2026 10:21 23 189.60
07/28/2026 10:20 40 189.70
07/28/2026 10:20 34 189.70
07/28/2026 10:20 4 189.90
07/28/2026 10:20 34 189.90
07/28/2026 10:20 35 190.00
07/28/2026 10:20 25 190.00
07/28/2026 10:20 27 190.00
07/28/2026 10:20 28 190.20
07/28/2026 10:20 22 190.20
07/28/2026 10:20 32 190.20
07/28/2026 10:20 34 190.20
07/28/2026 10:20 50 190.20
07/28/2026 10:20 3 190.00
07/28/2026 10:20 32 190.00
07/28/2026 10:20 30 190.00
07/28/2026 10:20 50 190.00
07/28/2026 10:20 27 190.00
07/28/2026 10:18 1 190.00
07/28/2026 10:18 22 189.80
07/28/2026 10:17 34 189.70
07/28/2026 10:17 6 189.80
07/28/2026 10:17 14 189.70
07/28/2026 10:15 10 189.80
07/28/2026 10:13 50 189.80
07/28/2026 10:13 134 189.80
07/28/2026 10:13 43 189.90
07/28/2026 10:13 3 190.10
07/28/2026 10:11 27 190.00
07/28/2026 10:11 31 190.00
07/28/2026 10:11 24 190.00
07/28/2026 10:11 10 190.00
07/28/2026 10:10 40 190.00
07/28/2026 10:10 1 190.00
07/28/2026 10:09 5 189.90
07/28/2026 10:09 10 190.00
07/28/2026 10:09 13 189.90
07/28/2026 10:09 1 189.90
07/28/2026 10:09 32 189.80
07/28/2026 10:09 34 189.80
07/28/2026 10:09 27 189.80
07/28/2026 10:09 12 189.80
07/28/2026 10:09 11 189.80
07/28/2026 10:08 19 189.70
07/28/2026 10:08 6 189.70
07/28/2026 10:08 34 189.70
07/28/2026 10:06 75 189.90
07/28/2026 10:06 50 189.80
07/28/2026 10:06 5 189.70
07/28/2026 10:06 5 189.60
07/28/2026 10:04 8 189.60
07/28/2026 10:04 22 189.60
07/28/2026 10:02 4 189.60
07/28/2026 10:02 13 189.60
07/28/2026 10:01 24 189.50
07/28/2026 10:01 34 189.50
07/28/2026 10:00 50 189.60
07/28/2026 10:00 28 189.80
07/28/2026 10:00 20 189.80
07/28/2026 10:00 34 189.80
07/28/2026 10:00 50 189.80
07/28/2026 10:00 36 189.70
07/28/2026 10:00 50 189.60
07/28/2026 10:00 17 189.50
07/28/2026 10:00 9 189.50
07/28/2026 10:00 20 189.50
07/28/2026 10:00 20 189.50
07/28/2026 10:00 36 189.50
07/28/2026 09:58 1 189.60
07/28/2026 09:58 4 189.80
07/28/2026 09:58 18 189.70
07/28/2026 09:58 12 189.70
07/28/2026 09:57 23 189.80
07/28/2026 09:57 50 189.80
07/28/2026 09:57 29 189.80
07/28/2026 09:57 55 189.80
07/28/2026 09:56 10 189.90
07/28/2026 09:55 8 189.90
07/28/2026 09:55 4 189.90
07/28/2026 09:55 23 189.90
07/28/2026 09:55 2 190.00
07/28/2026 09:55 1 190.00
07/28/2026 09:55 50 190.00
07/28/2026 09:55 45 190.00
07/28/2026 09:55 2 190.20
07/28/2026 09:54 11 190.10
07/28/2026 09:53 5 190.20
07/28/2026 09:51 2 190.20
07/28/2026 09:51 10 190.20
07/28/2026 09:51 28 190.20
07/28/2026 09:51 6 190.10
07/28/2026 09:51 25 190.10
07/28/2026 09:51 20 190.10
07/28/2026 09:51 15 190.10
07/28/2026 09:51 40 190.10
07/28/2026 09:51 22 190.10
07/28/2026 09:51 50 190.20
07/28/2026 09:51 2 190.40
07/28/2026 09:51 24 190.30
07/28/2026 09:50 2 190.40
07/28/2026 09:50 50 190.40
07/28/2026 09:50 27 190.40
07/28/2026 09:50 25 190.40
07/28/2026 09:50 50 190.40
07/28/2026 09:50 28 190.40
07/28/2026 09:49 9 190.50
07/28/2026 09:49 8 190.60
07/28/2026 09:49 2 190.50
07/28/2026 09:49 31 190.50
07/28/2026 09:49 17 190.50
07/28/2026 09:49 3 190.60
07/28/2026 09:49 3 190.60
07/28/2026 09:47 2 190.70
07/28/2026 09:46 1 190.70
07/28/2026 09:46 22 190.60
07/28/2026 09:46 10 190.60
07/28/2026 09:46 3 190.60
07/28/2026 09:44 2 190.70
07/28/2026 09:43 21 190.60
07/28/2026 09:43 2 190.60
07/28/2026 09:43 1 190.60
07/28/2026 09:43 36 190.60
07/28/2026 09:43 3 190.60
07/28/2026 09:42 158 190.60
07/28/2026 09:39 33 190.70
07/28/2026 09:39 30 190.70
07/28/2026 09:39 55 190.70
07/28/2026 09:39 63 190.70
07/28/2026 09:39 54 190.70
07/28/2026 09:38 31 190.70
07/28/2026 09:38 17 190.70
07/28/2026 09:38 5 190.70
07/28/2026 09:38 12 190.60
07/28/2026 09:38 23 190.60
07/28/2026 09:38 27 190.60
07/28/2026 09:38 20 190.70
07/28/2026 09:38 9 190.70
07/28/2026 09:37 36 190.70
07/28/2026 09:37 8 190.70
07/28/2026 09:37 5 190.90
07/28/2026 09:36 1 190.90
07/28/2026 09:36 31 190.90
07/28/2026 09:36 66 190.90
07/28/2026 09:36 53 190.90
07/28/2026 09:35 50 190.80
07/28/2026 09:35 44 191.00
07/28/2026 09:35 6 191.00
07/28/2026 09:35 22 191.10
07/28/2026 09:35 50 191.20
07/28/2026 09:35 25 191.20
07/28/2026 09:35 23 191.20
07/28/2026 09:35 28 191.20
07/28/2026 09:35 1 191.50
07/28/2026 09:35 13 191.40
07/28/2026 09:34 4 191.50
07/28/2026 09:34 2 191.40
07/28/2026 09:34 6 191.50
07/28/2026 09:34 30 191.50
07/28/2026 09:34 20 191.50
07/28/2026 09:34 11 191.40
07/28/2026 09:33 23 191.30
07/28/2026 09:33 15 191.30
07/28/2026 09:33 2 191.30
07/28/2026 09:33 3 191.40
07/28/2026 09:32 35 191.40
07/28/2026 09:32 5 191.40
07/28/2026 09:32 45 191.40
07/28/2026 09:32 5 191.40
07/28/2026 09:32 32 191.30
07/28/2026 09:32 36 191.30
07/28/2026 09:31 1 191.10
07/28/2026 09:30 47 191.20
07/28/2026 09:30 32 191.10
07/28/2026 09:30 17 191.10
07/28/2026 09:30 2 191.00
07/28/2026 09:30 50 191.00
07/28/2026 09:30 5 191.00
07/28/2026 09:29 54 191.10
07/28/2026 09:29 16 191.10
07/28/2026 09:29 30 191.20
07/28/2026 09:29 28 191.20
07/28/2026 09:29 21 191.30
07/28/2026 09:26 1 191.30
07/28/2026 09:26 2 191.20
07/28/2026 09:26 50 191.20
07/28/2026 09:26 35 191.10
07/28/2026 09:26 34 191.00
07/28/2026 09:26 5 191.00
07/28/2026 09:25 2 191.00
07/28/2026 09:24 50 191.00
07/28/2026 09:24 28 191.00
07/28/2026 09:24 12 191.00
07/28/2026 09:24 32 190.90
07/28/2026 09:23 50 190.80
07/28/2026 09:23 28 190.80
07/28/2026 09:23 1 191.10
07/28/2026 09:20 50 191.00
07/28/2026 09:20 1 191.00
07/28/2026 09:19 1 191.10
07/28/2026 09:18 2 191.20
07/28/2026 09:18 3 191.40
07/28/2026 09:18 28 191.40
07/28/2026 09:18 21 191.40
07/28/2026 09:17 20 191.20
07/28/2026 09:16 23 191.20
07/28/2026 09:16 32 191.30
07/28/2026 09:16 30 191.30
07/28/2026 09:16 5 191.50
07/28/2026 09:16 32 191.50
07/28/2026 09:16 1 191.50
07/28/2026 09:15 50 191.10
07/28/2026 09:15 1 191.00
07/28/2026 09:15 20 190.90
07/28/2026 09:15 28 191.00
07/28/2026 09:15 29 191.00
07/28/2026 09:15 20 190.70
07/28/2026 09:15 17 190.70
07/28/2026 09:15 13 190.70
07/28/2026 09:15 16 191.00
07/28/2026 09:15 16 191.00
07/28/2026 09:15 4 191.10
07/28/2026 09:15 17 191.10
07/28/2026 09:15 50 191.10
07/28/2026 09:15 26 191.10
07/28/2026 09:15 50 191.10
07/28/2026 09:15 14 191.10
07/28/2026 09:15 36 191.10
07/28/2026 09:15 14 191.10
07/28/2026 09:15 36 191.10
07/28/2026 09:15 14 191.10
07/28/2026 09:15 50 191.10
07/28/2026 09:15 39 191.10
07/28/2026 09:15 50 191.10
07/28/2026 09:15 16 191.10
07/28/2026 09:15 32 191.10
07/28/2026 09:15 31 191.10
07/28/2026 09:15 10 191.10
07/28/2026 09:14 5 191.30
07/28/2026 09:14 26 191.30
07/28/2026 09:14 2 191.30
07/28/2026 09:13 2 191.30
07/28/2026 09:13 40 191.10
07/28/2026 09:13 10 191.10
07/28/2026 09:13 22 191.10
07/28/2026 09:13 50 191.10
07/28/2026 09:13 10 191.20
07/28/2026 09:13 101 191.20
07/28/2026 09:13 47 191.20
07/28/2026 09:13 32 191.20
07/28/2026 09:13 6 191.20
07/28/2026 09:13 32 191.30
07/28/2026 09:13 1 191.50
07/28/2026 09:12 61 191.40
07/28/2026 09:12 1 191.30
07/28/2026 09:12 3 191.40
07/28/2026 09:12 50 191.40
07/28/2026 09:12 3 191.40
07/28/2026 09:12 23 191.30
07/28/2026 09:11 10 191.20
07/28/2026 09:11 2 191.20
07/28/2026 09:11 50 191.20
07/28/2026 09:11 22 191.10
07/28/2026 09:11 50 191.00
07/28/2026 09:11 20 190.90
07/28/2026 09:10 31 190.90
07/28/2026 09:10 31 190.80
07/28/2026 09:10 19 190.80
07/28/2026 09:10 2 190.80
07/28/2026 09:10 1 190.70
07/28/2026 09:10 29 190.70
07/28/2026 09:10 20 190.60
07/28/2026 09:10 50 190.60
07/28/2026 09:10 3 190.40
07/28/2026 09:10 28 190.40
07/28/2026 09:10 26 190.40
07/28/2026 09:10 50 190.40
07/28/2026 09:10 1 190.20
07/28/2026 09:10 27 190.20
07/28/2026 09:10 50 190.20
07/28/2026 09:10 27 190.00
07/28/2026 09:09 9 190.10
07/28/2026 09:09 2 190.10
07/28/2026 09:09 20 190.10
07/28/2026 09:09 4 189.95
07/28/2026 09:08 5 190.10
07/28/2026 09:07 30 190.10
07/28/2026 09:07 1 190.10
07/28/2026 09:07 4 190.00
07/28/2026 09:07 28 190.00
07/28/2026 09:07 22 190.00
07/28/2026 09:07 3 190.00
07/28/2026 09:07 2 190.00
07/28/2026 09:07 50 190.00
07/28/2026 09:07 52 190.10
07/28/2026 09:04 2 190.60
07/28/2026 09:04 34 190.60
07/28/2026 09:04 2 190.80
07/28/2026 09:04 16 190.60
07/28/2026 09:03 30 190.50
07/28/2026 09:03 1 190.50
07/28/2026 09:03 20 190.50
07/28/2026 09:03 15 190.10
07/28/2026 09:03 10 190.30
07/28/2026 09:02 34 190.05
07/28/2026 09:02 34 190.05
07/28/2026 09:02 34 190.10
07/28/2026 09:01 34 190.15
07/28/2026 09:01 16 190.15
07/28/2026 09:00 140 190.10
07/28/2026 09:00 3 190.10
07/28/2026 09:00 2 190.10
07/28/2026 09:00 32 190.10
07/28/2026 09:00 22 189.60
07/28/2026 09:00 2 189.10
07/28/2026 09:00 14 189.10
07/28/2026 09:00 38 189.20
07/28/2026 09:00 14 189.20
07/28/2026 09:00 53 189.20
07/28/2026 09:00 125 189.20
07/28/2026 09:00 19 189.20
07/28/2026 09:00 85 189.20
07/28/2026 09:00 15 189.20
07/28/2026 09:00 19 189.20
07/28/2026 09:00 126 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 61 189.20
07/28/2026 09:00 8 189.20
07/28/2026 09:00 2 189.20
07/28/2026 09:00 298 189.20
07/28/2026 09:00 145 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 40 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 377 189.20
07/28/2026 09:00 12 189.20
07/28/2026 09:00 106 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 30 189.20
07/28/2026 09:00 10 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 38 189.20
07/28/2026 09:00 19 189.20
07/28/2026 09:00 28 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 34 189.20
07/28/2026 09:00 64 189.20
07/28/2026 09:00 164 189.20
07/28/2026 09:00 2 189.20
07/28/2026 09:00 16 189.20
07/28/2026 09:00 10 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 24 189.20
07/28/2026 09:00 101 189.20
07/28/2026 09:00 70 189.20
07/28/2026 09:00 146 189.20
07/28/2026 09:00 119 189.20
07/28/2026 09:00 537 189.20
07/28/2026 09:00 12 189.20
07/28/2026 09:00 23 189.20
07/28/2026 09:00 277 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 728 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 20 189.20
07/28/2026 09:00 40 189.20
07/28/2026 09:00 1000 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 4 189.20
07/28/2026 09:00 7 189.20
07/28/2026 09:00 41 189.20
07/28/2026 09:00 300 189.20
07/28/2026 09:00 10 189.20
07/28/2026 09:00 17 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 4 189.20
07/28/2026 09:00 155 189.20
07/28/2026 09:00 55 189.20
07/28/2026 09:00 25 189.20
07/28/2026 09:00 97 189.20
07/28/2026 09:00 71 189.20
07/28/2026 09:00 138 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 20 189.20
07/28/2026 09:00 121 189.20
07/28/2026 09:00 32 189.20
07/28/2026 09:00 273 189.20
07/28/2026 09:00 18 189.20
07/28/2026 09:00 225 189.20
07/28/2026 09:00 40 189.20
07/28/2026 09:00 50 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 25 189.20
07/28/2026 09:00 13 189.20
07/28/2026 09:00 24 189.20
07/28/2026 09:00 52 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 10 189.20
07/28/2026 09:00 6 189.20
07/28/2026 09:00 8 189.20
07/28/2026 09:00 32 189.20
07/28/2026 09:00 4 189.20
07/28/2026 09:00 21 189.20
07/28/2026 09:00 11 189.20
07/28/2026 09:00 6 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 80 189.20
07/28/2026 09:00 59 189.20
07/28/2026 09:00 99 189.20
07/28/2026 09:00 61 189.20
07/28/2026 09:00 2 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 6 189.20
07/28/2026 09:00 2 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 7 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 73 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 50 189.20
07/28/2026 09:00 10 189.20
07/28/2026 09:00 20 189.20
07/28/2026 09:00 8 189.20
07/28/2026 09:00 12 189.20
07/28/2026 09:00 4 189.20
07/28/2026 09:00 10 189.20
07/28/2026 09:00 15 189.20
07/28/2026 09:00 60 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 1 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 15 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 2 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 3 189.20
07/28/2026 09:00 5 189.20
07/28/2026 09:00 5 189.20