Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
129.60
-8.20
(
-5.95% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 11 | 129.60 |
| 04/04/2025 17:35 | 480 | 129.60 |
| 04/04/2025 17:35 | 10 | 129.60 |
| 04/04/2025 17:35 | 534 | 129.60 |
| 04/04/2025 17:35 | 95 | 129.60 |
| 04/04/2025 17:35 | 135 | 129.60 |
| 04/04/2025 17:35 | 525 | 129.60 |
| 04/04/2025 17:35 | 94 | 129.60 |
| 04/04/2025 17:35 | 87 | 129.60 |
| 04/04/2025 17:35 | 205 | 129.60 |
| 04/04/2025 17:35 | 539 | 129.60 |
| 04/04/2025 17:35 | 95 | 129.60 |
| 04/04/2025 17:35 | 1053 | 129.60 |
| 04/04/2025 17:35 | 125 | 129.60 |
| 04/04/2025 17:35 | 216 | 129.60 |
| 04/04/2025 17:35 | 87 | 129.60 |
| 04/04/2025 17:35 | 521 | 129.60 |
| 04/04/2025 17:35 | 94 | 129.60 |
| 04/04/2025 17:35 | 960 | 129.60 |
| 04/04/2025 17:35 | 67 | 129.60 |
| 04/04/2025 17:35 | 455 | 129.60 |
| 04/04/2025 17:35 | 76 | 129.60 |
| 04/04/2025 17:35 | 95 | 129.60 |
| 04/04/2025 17:35 | 141 | 129.60 |
| 04/04/2025 17:35 | 94 | 129.60 |
| 04/04/2025 17:35 | 74 | 129.60 |
| 04/04/2025 17:35 | 282 | 129.60 |
| 04/04/2025 17:35 | 81 | 129.60 |
| 04/04/2025 17:35 | 109 | 129.60 |
| 04/04/2025 17:35 | 339 | 129.60 |
| 04/04/2025 17:35 | 79 | 129.60 |
| 04/04/2025 17:35 | 523 | 129.60 |
| 04/04/2025 17:35 | 105 | 129.60 |
| 04/04/2025 17:35 | 104 | 129.60 |
| 04/04/2025 17:35 | 141 | 129.60 |
| 04/04/2025 17:35 | 95 | 129.60 |
| 04/04/2025 17:35 | 717 | 129.60 |
| 04/04/2025 17:35 | 89 | 129.60 |
| 04/04/2025 17:35 | 356 | 129.60 |
| 04/04/2025 17:35 | 1683 | 129.60 |
| 04/04/2025 17:35 | 282 | 129.60 |
| 04/04/2025 17:35 | 127 | 129.60 |
| 04/04/2025 17:35 | 617 | 129.60 |
| 04/04/2025 17:35 | 495 | 129.60 |
| 04/04/2025 17:35 | 6 | 129.60 |
| 04/04/2025 17:35 | 150 | 129.60 |
| 04/04/2025 17:35 | 85 | 129.60 |
| 04/04/2025 17:35 | 2 | 129.60 |
| 04/04/2025 17:35 | 20 | 129.60 |
| 04/04/2025 17:35 | 15 | 129.60 |
| 04/04/2025 17:35 | 16 | 129.60 |
| 04/04/2025 17:35 | 176 | 129.60 |
| 04/04/2025 17:35 | 30 | 129.60 |
| 04/04/2025 17:35 | 144 | 129.60 |
| 04/04/2025 17:35 | 64 | 129.60 |
| 04/04/2025 17:35 | 561 | 129.60 |
| 04/04/2025 17:35 | 308 | 129.60 |
| 04/04/2025 17:35 | 141 | 129.60 |
| 04/04/2025 17:35 | 94 | 129.60 |
| 04/04/2025 17:35 | 162 | 129.60 |
| 04/04/2025 17:35 | 112 | 129.60 |
| 04/04/2025 17:35 | 181 | 129.60 |
| 04/04/2025 17:35 | 75 | 129.60 |
| 04/04/2025 17:35 | 558 | 129.60 |
| 04/04/2025 17:35 | 427 | 129.60 |
| 04/04/2025 17:35 | 206 | 129.60 |
| 04/04/2025 17:35 | 16 | 129.60 |
| 04/04/2025 17:35 | 565 | 129.60 |
| 04/04/2025 17:35 | 209 | 129.60 |
| 04/04/2025 17:35 | 161 | 129.60 |
| 04/04/2025 17:35 | 61 | 129.60 |
| 04/04/2025 17:35 | 10 | 129.60 |
| 04/04/2025 17:35 | 17 | 129.60 |
| 04/04/2025 17:35 | 16 | 129.60 |
| 04/04/2025 17:35 | 11 | 129.60 |
| 04/04/2025 17:35 | 26 | 129.60 |
| 04/04/2025 17:35 | 18 | 129.60 |
| 04/04/2025 17:35 | 19 | 129.60 |
| 04/04/2025 17:35 | 19 | 129.60 |
| 04/04/2025 17:35 | 703 | 129.60 |
| 04/04/2025 17:35 | 1121 | 129.60 |
| 04/04/2025 17:35 | 55 | 129.60 |
| 04/04/2025 17:35 | 41 | 129.60 |
| 04/04/2025 17:35 | 359 | 129.60 |
| 04/04/2025 17:35 | 850 | 129.60 |
| 04/04/2025 17:35 | 20 | 129.60 |
| 04/04/2025 17:35 | 65 | 129.60 |
| 04/04/2025 17:35 | 84 | 129.60 |
| 04/04/2025 17:35 | 2 | 129.60 |
| 04/04/2025 17:35 | 93 | 129.60 |
| 04/04/2025 17:35 | 456 | 129.60 |
| 04/04/2025 17:35 | 279 | 129.60 |
| 04/04/2025 17:35 | 219 | 129.60 |
| 04/04/2025 17:35 | 24 | 129.60 |
| 04/04/2025 17:35 | 73 | 129.60 |
| 04/04/2025 17:35 | 315 | 129.60 |
| 04/04/2025 17:35 | 353 | 129.60 |
| 04/04/2025 17:35 | 8 | 129.60 |
| 04/04/2025 17:35 | 8 | 129.60 |
| 04/04/2025 17:35 | 24 | 129.60 |
| 04/04/2025 17:35 | 648 | 129.60 |
| 04/04/2025 17:35 | 406 | 129.60 |
| 04/04/2025 17:35 | 81 | 129.60 |
| 04/04/2025 17:35 | 600 | 129.60 |
| 04/04/2025 17:35 | 2021 | 129.60 |
| 04/04/2025 17:35 | 50 | 129.60 |
| 04/04/2025 17:35 | 26 | 129.60 |
| 04/04/2025 17:35 | 20 | 129.60 |
| 04/04/2025 17:35 | 20 | 129.60 |
| 04/04/2025 17:35 | 9 | 129.60 |
| 04/04/2025 17:35 | 25 | 129.60 |
| 04/04/2025 17:35 | 230 | 129.60 |
| 04/04/2025 17:35 | 322 | 129.60 |
| 04/04/2025 17:35 | 264 | 129.60 |
| 04/04/2025 17:35 | 27 | 129.60 |
| 04/04/2025 17:35 | 62 | 129.60 |
| 04/04/2025 17:35 | 243 | 129.60 |
| 04/04/2025 17:35 | 857 | 129.60 |
| 04/04/2025 17:35 | 13 | 129.60 |
| 04/04/2025 17:35 | 12 | 129.60 |
| 04/04/2025 17:35 | 14 | 129.60 |
| 04/04/2025 17:35 | 15 | 129.60 |
| 04/04/2025 17:35 | 750 | 129.60 |
| 04/04/2025 17:35 | 3844 | 129.60 |
| 04/04/2025 17:35 | 21 | 129.60 |
| 04/04/2025 17:35 | 1 | 129.60 |
| 04/04/2025 17:35 | 388 | 129.60 |
| 04/04/2025 17:35 | 160 | 129.60 |
| 04/04/2025 17:35 | 71 | 129.60 |
| 04/04/2025 17:35 | 2 | 129.60 |
| 04/04/2025 17:35 | 73 | 129.60 |
| 04/04/2025 17:35 | 17 | 129.60 |
| 04/04/2025 17:35 | 413 | 129.60 |
| 04/04/2025 17:35 | 268 | 129.60 |
| 04/04/2025 17:35 | 1917 | 129.60 |
| 04/04/2025 17:35 | 15 | 129.60 |
| 04/04/2025 17:35 | 72 | 129.60 |
| 04/04/2025 17:35 | 401 | 129.60 |
| 04/04/2025 17:35 | 290 | 129.60 |
| 04/04/2025 17:35 | 138 | 129.60 |
| 04/04/2025 17:35 | 141 | 129.60 |
| 04/04/2025 17:35 | 198 | 129.60 |
| 04/04/2025 17:35 | 90 | 129.60 |
| 04/04/2025 17:35 | 37 | 129.60 |
| 04/04/2025 17:35 | 1 | 129.60 |
| 04/04/2025 17:35 | 1 | 129.60 |
| 04/04/2025 17:35 | 3 | 129.60 |
| 04/04/2025 17:35 | 482 | 129.60 |
| 04/04/2025 17:35 | 3 | 129.60 |
| 04/04/2025 17:35 | 146 | 129.60 |
| 04/04/2025 17:35 | 384 | 129.60 |
| 04/04/2025 17:35 | 14 | 129.60 |
| 04/04/2025 17:35 | 73 | 129.60 |
| 04/04/2025 17:35 | 249 | 129.60 |
| 04/04/2025 17:35 | 438 | 129.60 |
| 04/04/2025 17:35 | 201 | 129.60 |
| 04/04/2025 17:35 | 108 | 129.60 |
| 04/04/2025 17:35 | 221 | 129.60 |
| 04/04/2025 17:35 | 160 | 129.60 |
| 04/04/2025 17:35 | 329 | 129.60 |
| 04/04/2025 17:35 | 969 | 129.60 |
| 04/04/2025 17:35 | 726 | 129.60 |
| 04/04/2025 17:35 | 105 | 129.60 |
| 04/04/2025 17:35 | 25 | 129.60 |
| 04/04/2025 17:35 | 258 | 129.60 |
| 04/04/2025 17:35 | 406 | 129.60 |
| 04/04/2025 17:35 | 1203 | 129.60 |
| 04/04/2025 17:35 | 3 | 129.60 |
| 04/04/2025 17:35 | 3 | 129.60 |
| 04/04/2025 17:35 | 3 | 129.60 |
| 04/04/2025 17:35 | 44 | 129.60 |
| 04/04/2025 17:35 | 23 | 129.60 |
| 04/04/2025 17:35 | 199 | 129.60 |
| 04/04/2025 17:35 | 56 | 129.60 |
| 04/04/2025 17:35 | 42 | 129.60 |
| 04/04/2025 17:35 | 197 | 129.60 |
| 04/04/2025 17:35 | 239 | 129.60 |
| 04/04/2025 17:35 | 17 | 129.60 |
| 04/04/2025 17:35 | 328 | 129.60 |
| 04/04/2025 17:35 | 76 | 129.60 |
| 04/04/2025 17:35 | 67 | 129.60 |
| 04/04/2025 17:35 | 85 | 129.60 |
| 04/04/2025 17:35 | 563 | 129.60 |
| 04/04/2025 17:35 | 120 | 129.60 |
| 04/04/2025 17:35 | 135 | 129.60 |
| 04/04/2025 17:35 | 288 | 129.60 |
| 04/04/2025 17:35 | 21 | 129.60 |
| 04/04/2025 17:35 | 58 | 129.60 |
| 04/04/2025 17:35 | 28 | 129.60 |
| 04/04/2025 17:35 | 5 | 129.60 |
| 04/04/2025 17:35 | 310 | 129.60 |
| 04/04/2025 17:35 | 2792 | 129.60 |
| 04/04/2025 17:35 | 13 | 129.60 |
| 04/04/2025 17:35 | 65 | 129.60 |
| 04/04/2025 17:35 | 227 | 129.60 |
| 04/04/2025 17:35 | 2 | 129.60 |
| 04/04/2025 17:35 | 2 | 129.60 |
| 04/04/2025 17:35 | 33 | 129.60 |
| 04/04/2025 17:35 | 428 | 129.60 |
| 04/04/2025 17:35 | 15 | 129.60 |
| 04/04/2025 17:35 | 241 | 129.60 |
| 04/04/2025 17:35 | 424 | 129.60 |
| 04/04/2025 17:35 | 76 | 129.60 |
| 04/04/2025 17:35 | 3 | 129.60 |
| 04/04/2025 17:35 | 5 | 129.60 |
| 04/04/2025 17:35 | 419 | 129.60 |
| 04/04/2025 17:35 | 45 | 129.60 |
| 04/04/2025 17:35 | 100 | 129.60 |
| 04/04/2025 17:35 | 1125 | 129.60 |
| 04/04/2025 17:35 | 1 | 129.60 |
| 04/04/2025 17:35 | 168 | 129.60 |
| 04/04/2025 17:35 | 210 | 129.60 |
| 04/04/2025 17:35 | 2407 | 129.60 |
| 04/04/2025 17:35 | 237 | 129.60 |
| 04/04/2025 17:35 | 235 | 129.60 |
| 04/04/2025 17:35 | 168 | 129.60 |
| 04/04/2025 17:35 | 378 | 129.60 |
| 04/04/2025 17:35 | 187 | 129.60 |
| 04/04/2025 17:35 | 10 | 129.60 |
| 04/04/2025 17:35 | 2668 | 129.60 |
| 04/04/2025 17:35 | 8 | 129.60 |
| 04/04/2025 17:35 | 303 | 129.60 |
| 04/04/2025 17:35 | 6 | 129.60 |
| 04/04/2025 17:35 | 97 | 129.60 |
| 04/04/2025 17:35 | 7 | 129.60 |
| 04/04/2025 17:35 | 7 | 129.60 |
| 04/04/2025 17:35 | 1 | 129.60 |
| 04/04/2025 17:35 | 12 | 129.60 |
| 04/04/2025 17:35 | 146 | 129.60 |
| 04/04/2025 17:29 | 75 | 129.60 |
| 04/04/2025 17:29 | 3 | 129.70 |
| 04/04/2025 17:29 | 5 | 129.80 |
| 04/04/2025 17:29 | 3 | 129.70 |
| 04/04/2025 17:29 | 10 | 129.60 |
| 04/04/2025 17:29 | 8 | 129.70 |
| 04/04/2025 17:29 | 5 | 129.70 |
| 04/04/2025 17:28 | 15 | 129.70 |
| 04/04/2025 17:28 | 6 | 129.70 |
| 04/04/2025 17:28 | 21 | 129.60 |
| 04/04/2025 17:28 | 22 | 129.60 |
| 04/04/2025 17:28 | 26 | 129.60 |
| 04/04/2025 17:28 | 60 | 129.60 |
| 04/04/2025 17:28 | 45 | 129.50 |
| 04/04/2025 17:28 | 32 | 129.50 |
| 04/04/2025 17:28 | 2 | 129.50 |
| 04/04/2025 17:28 | 60 | 129.40 |
| 04/04/2025 17:28 | 8 | 129.40 |
| 04/04/2025 17:28 | 24 | 129.40 |
| 04/04/2025 17:28 | 26 | 129.40 |
| 04/04/2025 17:28 | 22 | 129.40 |
| 04/04/2025 17:28 | 1 | 129.40 |
| 04/04/2025 17:28 | 1 | 129.40 |
| 04/04/2025 17:27 | 15 | 129.50 |
| 04/04/2025 17:27 | 1 | 129.40 |
| 04/04/2025 17:27 | 60 | 129.40 |
| 04/04/2025 17:26 | 5 | 129.30 |
| 04/04/2025 17:26 | 1 | 129.30 |
| 04/04/2025 17:25 | 10 | 129.50 |
| 04/04/2025 17:25 | 69 | 129.60 |
| 04/04/2025 17:25 | 57 | 129.60 |
| 04/04/2025 17:25 | 64 | 129.50 |
| 04/04/2025 17:25 | 23 | 129.50 |
| 04/04/2025 17:25 | 2 | 129.50 |
| 04/04/2025 17:25 | 8 | 129.50 |
| 04/04/2025 17:25 | 60 | 129.50 |
| 04/04/2025 17:25 | 1 | 129.60 |
| 04/04/2025 17:25 | 1 | 129.50 |
| 04/04/2025 17:25 | 10 | 129.50 |
| 04/04/2025 17:25 | 3 | 129.60 |
| 04/04/2025 17:25 | 45 | 129.60 |
| 04/04/2025 17:25 | 59 | 129.60 |
| 04/04/2025 17:25 | 3 | 129.70 |
| 04/04/2025 17:25 | 4 | 129.70 |
| 04/04/2025 17:25 | 30 | 129.70 |
| 04/04/2025 17:25 | 25 | 129.80 |
| 04/04/2025 17:25 | 23 | 129.80 |
| 04/04/2025 17:25 | 22 | 129.80 |
| 04/04/2025 17:25 | 60 | 129.80 |
| 04/04/2025 17:25 | 46 | 129.80 |
| 04/04/2025 17:25 | 31 | 129.80 |
| 04/04/2025 17:24 | 20 | 129.90 |
| 04/04/2025 17:24 | 4 | 129.80 |
| 04/04/2025 17:24 | 2 | 129.70 |
| 04/04/2025 17:24 | 17 | 129.70 |
| 04/04/2025 17:24 | 31 | 129.70 |
| 04/04/2025 17:24 | 20 | 129.80 |
| 04/04/2025 17:23 | 80 | 129.70 |
| 04/04/2025 17:23 | 24 | 129.60 |
| 04/04/2025 17:23 | 100 | 129.60 |
| 04/04/2025 17:23 | 1 | 129.60 |
| 04/04/2025 17:23 | 3 | 129.60 |
| 04/04/2025 17:23 | 30 | 129.60 |
| 04/04/2025 17:23 | 60 | 129.60 |
| 04/04/2025 17:22 | 1 | 129.80 |
| 04/04/2025 17:22 | 40 | 129.80 |
| 04/04/2025 17:22 | 28 | 129.70 |
| 04/04/2025 17:22 | 19 | 129.70 |
| 04/04/2025 17:22 | 8 | 129.70 |
| 04/04/2025 17:21 | 2 | 129.80 |
| 04/04/2025 17:21 | 5 | 129.80 |
| 04/04/2025 17:21 | 7 | 129.80 |
| 04/04/2025 17:21 | 45 | 129.70 |
| 04/04/2025 17:21 | 1 | 129.70 |
| 04/04/2025 17:20 | 18 | 129.80 |
| 04/04/2025 17:20 | 46 | 129.80 |
| 04/04/2025 17:20 | 60 | 129.70 |
| 04/04/2025 17:20 | 6 | 129.70 |
| 04/04/2025 17:20 | 24 | 129.70 |
| 04/04/2025 17:20 | 70 | 129.80 |
| 04/04/2025 17:19 | 10 | 129.80 |
| 04/04/2025 17:18 | 6 | 129.80 |
| 04/04/2025 17:18 | 60 | 129.80 |
| 04/04/2025 17:18 | 48 | 130.00 |
| 04/04/2025 17:18 | 6 | 130.00 |
| 04/04/2025 17:18 | 3 | 130.10 |
| 04/04/2025 17:18 | 1 | 130.10 |
| 04/04/2025 17:18 | 60 | 130.10 |
| 04/04/2025 17:18 | 8 | 130.00 |
| 04/04/2025 17:18 | 26 | 130.00 |
| 04/04/2025 17:18 | 23 | 130.00 |
| 04/04/2025 17:18 | 60 | 130.00 |
| 04/04/2025 17:17 | 33 | 130.00 |
| 04/04/2025 17:17 | 69 | 129.90 |
| 04/04/2025 17:17 | 19 | 129.90 |
| 04/04/2025 17:17 | 41 | 129.90 |
| 04/04/2025 17:17 | 55 | 129.90 |
| 04/04/2025 17:17 | 2 | 129.90 |
| 04/04/2025 17:17 | 7 | 129.90 |
| 04/04/2025 17:17 | 60 | 129.90 |
| 04/04/2025 17:17 | 1 | 129.90 |
| 04/04/2025 17:17 | 1 | 129.90 |
| 04/04/2025 17:17 | 25 | 129.80 |
| 04/04/2025 17:17 | 31 | 129.80 |
| 04/04/2025 17:17 | 60 | 129.70 |
| 04/04/2025 17:17 | 23 | 129.70 |
| 04/04/2025 17:17 | 7 | 129.70 |
| 04/04/2025 17:17 | 32 | 129.70 |
| 04/04/2025 17:17 | 1 | 129.80 |
| 04/04/2025 17:16 | 60 | 129.80 |
| 04/04/2025 17:16 | 3 | 129.80 |
| 04/04/2025 17:16 | 1 | 129.80 |
| 04/04/2025 17:16 | 1 | 129.80 |
| 04/04/2025 17:16 | 3 | 129.70 |
| 04/04/2025 17:16 | 3 | 129.70 |
| 04/04/2025 17:16 | 15 | 129.60 |
| 04/04/2025 17:16 | 33 | 129.60 |
| 04/04/2025 17:15 | 3 | 129.70 |
| 04/04/2025 17:15 | 3 | 129.80 |
| 04/04/2025 17:14 | 24 | 129.70 |
| 04/04/2025 17:14 | 10 | 129.70 |
| 04/04/2025 17:14 | 1 | 129.80 |
| 04/04/2025 17:14 | 2 | 129.80 |
| 04/04/2025 17:14 | 60 | 129.80 |
| 04/04/2025 17:14 | 3 | 129.80 |
| 04/04/2025 17:13 | 5 | 129.70 |
| 04/04/2025 17:13 | 8 | 129.50 |
| 04/04/2025 17:13 | 52 | 129.50 |
| 04/04/2025 17:13 | 10 | 129.60 |
| 04/04/2025 17:12 | 8 | 129.70 |
| 04/04/2025 17:12 | 45 | 129.70 |
| 04/04/2025 17:12 | 8 | 129.70 |
| 04/04/2025 17:12 | 22 | 129.70 |
| 04/04/2025 17:12 | 24 | 129.70 |
| 04/04/2025 17:12 | 60 | 129.70 |
| 04/04/2025 17:12 | 24 | 129.70 |
| 04/04/2025 17:12 | 3 | 129.70 |
| 04/04/2025 17:12 | 120 | 129.50 |
| 04/04/2025 17:12 | 17 | 129.60 |
| 04/04/2025 17:12 | 8 | 129.70 |
| 04/04/2025 17:12 | 25 | 129.70 |
| 04/04/2025 17:12 | 25 | 129.70 |
| 04/04/2025 17:12 | 24 | 129.70 |
| 04/04/2025 17:12 | 3 | 129.70 |
| 04/04/2025 17:12 | 60 | 129.70 |
| 04/04/2025 17:12 | 1 | 129.60 |
| 04/04/2025 17:12 | 10 | 129.60 |
| 04/04/2025 17:12 | 10 | 129.70 |
| 04/04/2025 17:12 | 102 | 129.60 |
| 04/04/2025 17:11 | 5 | 129.60 |
| 04/04/2025 17:11 | 18 | 129.50 |
| 04/04/2025 17:10 | 4 | 129.50 |
| 04/04/2025 17:10 | 25 | 129.70 |
| 04/04/2025 17:10 | 60 | 129.60 |
| 04/04/2025 17:10 | 1 | 129.70 |
| 04/04/2025 17:10 | 23 | 129.60 |
| 04/04/2025 17:10 | 3 | 129.70 |
| 04/04/2025 17:09 | 13 | 129.60 |
| 04/04/2025 17:09 | 14 | 129.60 |
| 04/04/2025 17:09 | 21 | 129.60 |
| 04/04/2025 17:09 | 40 | 129.60 |
| 04/04/2025 17:09 | 39 | 129.60 |
| 04/04/2025 17:09 | 50 | 129.60 |
| 04/04/2025 17:09 | 8 | 129.70 |
| 04/04/2025 17:09 | 43 | 129.70 |
| 04/04/2025 17:09 | 60 | 129.70 |
| 04/04/2025 17:08 | 3 | 129.60 |
| 04/04/2025 17:08 | 1 | 129.60 |
| 04/04/2025 17:08 | 10 | 129.50 |
| 04/04/2025 17:08 | 29 | 129.40 |
| 04/04/2025 17:06 | 1 | 129.40 |
| 04/04/2025 17:06 | 2 | 129.50 |
| 04/04/2025 17:06 | 60 | 129.40 |
| 04/04/2025 17:05 | 2 | 129.60 |
| 04/04/2025 17:05 | 1 | 129.60 |
| 04/04/2025 17:05 | 1 | 129.50 |
| 04/04/2025 17:05 | 10 | 129.70 |
| 04/04/2025 17:05 | 25 | 129.70 |
| 04/04/2025 17:05 | 60 | 129.70 |
| 04/04/2025 17:05 | 22 | 129.60 |
| 04/04/2025 17:05 | 8 | 129.60 |
| 04/04/2025 17:05 | 24 | 129.60 |
| 04/04/2025 17:05 | 25 | 129.60 |
| 04/04/2025 17:05 | 60 | 129.60 |
| 04/04/2025 17:05 | 4 | 129.40 |
| 04/04/2025 17:05 | 97 | 129.50 |
| 04/04/2025 17:05 | 1 | 129.50 |
| 04/04/2025 17:05 | 19 | 129.50 |
| 04/04/2025 17:04 | 3 | 129.70 |
| 04/04/2025 17:04 | 15 | 129.70 |
| 04/04/2025 17:04 | 8 | 129.60 |
| 04/04/2025 17:04 | 18 | 129.60 |
| 04/04/2025 17:04 | 60 | 129.60 |
| 04/04/2025 17:04 | 144 | 129.60 |
| 04/04/2025 17:04 | 60 | 129.60 |
| 04/04/2025 17:04 | 24 | 129.60 |
| 04/04/2025 17:04 | 60 | 129.50 |
| 04/04/2025 17:04 | 1 | 129.50 |
| 04/04/2025 17:04 | 25 | 129.50 |
| 04/04/2025 17:04 | 20 | 129.50 |
| 04/04/2025 17:04 | 48 | 129.50 |
| 04/04/2025 17:04 | 4 | 129.60 |
| 04/04/2025 17:04 | 134 | 129.60 |
| 04/04/2025 17:04 | 23 | 129.50 |
| 04/04/2025 17:04 | 23 | 129.50 |
| 04/04/2025 17:04 | 27 | 129.50 |
| 04/04/2025 17:04 | 60 | 129.50 |
| 04/04/2025 17:03 | 2 | 129.20 |
| 04/04/2025 17:03 | 78 | 129.30 |
| 04/04/2025 17:03 | 122 | 129.30 |
| 04/04/2025 17:02 | 1 | 129.30 |
| 04/04/2025 17:01 | 60 | 129.10 |
| 04/04/2025 17:01 | 9 | 129.10 |
| 04/04/2025 17:01 | 93 | 128.90 |
| 04/04/2025 17:01 | 107 | 128.90 |
| 04/04/2025 17:01 | 45 | 128.80 |
| 04/04/2025 17:01 | 25 | 128.70 |
| 04/04/2025 17:01 | 60 | 128.70 |
| 04/04/2025 17:01 | 27 | 128.70 |
| 04/04/2025 17:01 | 26 | 128.70 |
| 04/04/2025 17:01 | 24 | 128.70 |
| 04/04/2025 17:01 | 15 | 128.70 |
| 04/04/2025 17:01 | 74 | 128.70 |
| 04/04/2025 17:01 | 60 | 128.70 |
| 04/04/2025 17:01 | 25 | 128.60 |
| 04/04/2025 17:01 | 3 | 128.60 |
| 04/04/2025 17:01 | 1 | 128.60 |
| 04/04/2025 17:01 | 4 | 128.40 |
| 04/04/2025 17:01 | 4 | 128.40 |
| 04/04/2025 17:01 | 122 | 128.50 |
| 04/04/2025 17:01 | 25 | 128.50 |
| 04/04/2025 17:01 | 22 | 128.50 |
| 04/04/2025 17:01 | 8 | 128.50 |
| 04/04/2025 17:01 | 25 | 128.50 |
| 04/04/2025 17:01 | 60 | 128.50 |
| 04/04/2025 17:01 | 1 | 128.50 |
| 04/04/2025 17:01 | 68 | 128.50 |
| 04/04/2025 17:00 | 7 | 128.60 |
| 04/04/2025 17:00 | 14 | 128.60 |
| 04/04/2025 17:00 | 1 | 128.50 |
| 04/04/2025 17:00 | 11 | 128.50 |
| 04/04/2025 17:00 | 18 | 128.50 |
| 04/04/2025 17:00 | 45 | 128.50 |
| 04/04/2025 17:00 | 3 | 128.50 |
| 04/04/2025 17:00 | 24 | 128.50 |
| 04/04/2025 17:00 | 25 | 128.50 |
| 04/04/2025 17:00 | 23 | 128.50 |
| 04/04/2025 17:00 | 17 | 128.50 |
| 04/04/2025 17:00 | 16 | 128.50 |
| 04/04/2025 17:00 | 1 | 128.50 |
| 04/04/2025 17:00 | 10 | 128.50 |
| 04/04/2025 17:00 | 7 | 128.50 |
| 04/04/2025 16:59 | 1 | 128.60 |
| 04/04/2025 16:59 | 25 | 128.60 |
| 04/04/2025 16:59 | 19 | 128.60 |
| 04/04/2025 16:59 | 5 | 128.60 |
| 04/04/2025 16:59 | 60 | 128.60 |
| 04/04/2025 16:59 | 27 | 128.60 |
| 04/04/2025 16:59 | 28 | 128.60 |
| 04/04/2025 16:59 | 61 | 128.60 |
| 04/04/2025 16:59 | 10 | 128.60 |
| 04/04/2025 16:59 | 23 | 128.60 |
| 04/04/2025 16:59 | 23 | 128.60 |
| 04/04/2025 16:59 | 26 | 128.60 |
| 04/04/2025 16:59 | 135 | 128.60 |
| 04/04/2025 16:59 | 60 | 128.60 |
| 04/04/2025 16:59 | 14 | 128.70 |
| 04/04/2025 16:59 | 35 | 128.70 |
| 04/04/2025 16:59 | 69 | 128.70 |
| 04/04/2025 16:58 | 5 | 128.70 |
| 04/04/2025 16:58 | 60 | 128.80 |
| 04/04/2025 16:58 | 60 | 128.80 |
| 04/04/2025 16:58 | 26 | 128.80 |
| 04/04/2025 16:58 | 24 | 128.80 |
| 04/04/2025 16:58 | 60 | 128.70 |
| 04/04/2025 16:58 | 8 | 128.80 |
| 04/04/2025 16:58 | 26 | 128.80 |
| 04/04/2025 16:58 | 26 | 128.80 |
| 04/04/2025 16:58 | 27 | 128.80 |
| 04/04/2025 16:58 | 60 | 128.80 |
| 04/04/2025 16:58 | 1 | 128.70 |
| 04/04/2025 16:58 | 38 | 128.70 |
| 04/04/2025 16:58 | 196 | 128.60 |
| 04/04/2025 16:58 | 104 | 128.60 |
| 04/04/2025 16:57 | 60 | 128.70 |
| 04/04/2025 16:57 | 20 | 128.80 |
| 04/04/2025 16:57 | 4 | 128.80 |
| 04/04/2025 16:57 | 29 | 128.70 |
| 04/04/2025 16:56 | 8 | 128.60 |
| 04/04/2025 16:56 | 8 | 128.60 |
| 04/04/2025 16:56 | 159 | 128.60 |
| 04/04/2025 16:56 | 8 | 128.60 |
| 04/04/2025 16:56 | 100 | 128.60 |
| 04/04/2025 16:55 | 57 | 128.50 |
| 04/04/2025 16:55 | 3 | 128.50 |
| 04/04/2025 16:55 | 8 | 128.60 |
| 04/04/2025 16:55 | 60 | 128.60 |
| 04/04/2025 16:55 | 4 | 128.60 |
| 04/04/2025 16:55 | 4 | 128.60 |
| 04/04/2025 16:55 | 60 | 128.60 |