Gaztrans.techn.
GTT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 14:19:00
223.20
-2.20 ( -0.98% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 14:19 20 223.20
09/21/2026 14:18 5 223.20
09/21/2026 14:18 3 223.40
09/21/2026 14:18 1 223.40
09/21/2026 14:18 5 223.40
09/21/2026 14:18 5 223.40
09/21/2026 14:15 50 223.40
09/21/2026 14:10 2 223.40
09/21/2026 14:10 2 223.40
09/21/2026 14:10 4 223.40
09/21/2026 14:10 26 223.40
09/21/2026 14:05 28 223.20
09/21/2026 14:03 5 223.00
09/21/2026 14:03 2 223.20
09/21/2026 14:02 2 223.20
09/21/2026 14:02 12 223.20
09/21/2026 14:02 14 223.20
09/21/2026 14:00 7 223.00
09/21/2026 13:54 7 223.00
09/21/2026 13:53 49 223.00
09/21/2026 13:52 10 223.00
09/21/2026 13:50 56 223.20
09/21/2026 13:50 2 223.20
09/21/2026 13:50 27 223.20
09/21/2026 13:50 56 223.20
09/21/2026 13:49 2 223.00
09/21/2026 13:49 63 223.00
09/21/2026 13:49 11 223.00
09/21/2026 13:49 33 223.00
09/21/2026 13:49 56 223.00
09/21/2026 13:49 27 223.00
09/21/2026 13:49 62 223.00
09/21/2026 13:49 31 223.00
09/21/2026 13:47 18 223.00
09/21/2026 13:47 29 223.00
09/21/2026 13:46 27 223.00
09/21/2026 13:46 56 223.00
09/21/2026 13:46 62 223.00
09/21/2026 13:46 41 222.60
09/21/2026 13:46 15 222.60
09/21/2026 13:46 19 222.60
09/21/2026 13:46 27 222.80
09/21/2026 13:46 31 222.80
09/21/2026 13:46 28 222.80
09/21/2026 13:46 78 222.80
09/21/2026 13:46 19 222.80
09/21/2026 13:46 61 222.80
09/21/2026 13:46 20 222.80
09/21/2026 13:46 32 222.80
09/21/2026 13:46 45 223.00
09/21/2026 13:46 2 223.00
09/21/2026 13:46 62 223.00
09/21/2026 13:46 69 223.00
09/21/2026 13:46 19 223.00
09/21/2026 13:46 27 223.00
09/21/2026 13:46 46 223.00
09/21/2026 13:46 59 223.00
09/21/2026 13:46 26 223.20
09/21/2026 13:46 1 223.20
09/21/2026 13:46 2 223.20
09/21/2026 13:40 10 223.40
09/21/2026 13:39 44 223.40
09/21/2026 13:39 44 223.40
09/21/2026 13:38 6 223.40
09/21/2026 13:38 10 223.40
09/21/2026 13:38 25 223.40
09/21/2026 13:36 2 223.20
09/21/2026 13:36 23 223.20
09/21/2026 13:36 3 223.20
09/21/2026 13:36 15 223.20
09/21/2026 13:35 1 223.20
09/21/2026 13:30 20 223.20
09/21/2026 13:30 18 223.20
09/21/2026 13:30 22 223.20
09/21/2026 13:30 25 223.20
09/21/2026 13:26 43 223.00
09/21/2026 13:24 69 223.00
09/21/2026 13:24 2 223.00
09/21/2026 13:24 25 223.00
09/21/2026 13:24 38 223.00
09/21/2026 13:24 37 223.00
09/21/2026 13:24 23 223.00
09/21/2026 13:24 62 223.00
09/21/2026 13:23 14 222.80
09/21/2026 13:23 59 223.00
09/21/2026 13:23 5 223.00
09/21/2026 13:23 26 223.00
09/21/2026 13:23 46 223.00
09/21/2026 13:17 22 223.00
09/21/2026 13:17 1 223.00
09/21/2026 13:17 10 223.00
09/21/2026 13:17 25 223.00
09/21/2026 13:17 46 223.00
09/21/2026 13:17 46 223.00
09/21/2026 13:16 59 223.20
09/21/2026 13:16 3 223.20
09/21/2026 13:16 4 223.20
09/21/2026 13:16 29 223.20
09/21/2026 13:16 25 223.20
09/21/2026 13:09 47 223.40
09/21/2026 13:09 25 223.40
09/21/2026 13:08 1 223.60
09/21/2026 13:08 9 223.60
09/21/2026 13:08 38 223.60
09/21/2026 13:08 6 223.60
09/21/2026 13:08 28 223.60
09/21/2026 13:08 4 223.60
09/21/2026 13:08 25 223.60
09/21/2026 13:07 6 223.80
09/21/2026 13:07 46 223.80
09/21/2026 13:07 27 223.80
09/21/2026 13:07 16 223.80
09/21/2026 13:07 35 223.80
09/21/2026 13:07 27 223.80
09/21/2026 13:07 90 223.80
09/21/2026 13:07 25 223.80
09/21/2026 13:07 20 223.80
09/21/2026 13:07 63 223.80
09/21/2026 13:07 20 223.80
09/21/2026 13:07 68 223.80
09/21/2026 13:07 2 224.00
09/21/2026 13:07 52 224.00
09/21/2026 13:07 13 224.00
09/21/2026 13:07 63 224.00
09/21/2026 13:07 47 224.00
09/21/2026 13:07 35 224.00
09/21/2026 13:07 24 224.00
09/21/2026 13:05 2 224.20
09/21/2026 13:00 8 224.40
09/21/2026 13:00 19 224.40
09/21/2026 12:59 25 224.40
09/21/2026 12:59 8 224.40
09/21/2026 12:59 1 224.40
09/21/2026 12:59 5 224.40
09/21/2026 12:59 21 224.40
09/21/2026 12:59 17 224.40
09/21/2026 12:58 1 224.20
09/21/2026 12:58 1 224.20
09/21/2026 12:58 1 224.20
09/21/2026 12:58 2 224.20
09/21/2026 12:58 6 224.20
09/21/2026 12:55 3 224.00
09/21/2026 12:55 16 224.00
09/21/2026 12:54 1 224.20
09/21/2026 12:40 25 224.00
09/21/2026 12:40 6 224.00
09/21/2026 12:39 5 224.00
09/21/2026 12:38 38 224.20
09/21/2026 12:37 5 224.20
09/21/2026 12:36 1 224.20
09/21/2026 12:36 7 224.20
09/21/2026 12:36 54 224.00
09/21/2026 12:34 27 224.20
09/21/2026 12:33 1 224.20
09/21/2026 12:33 2 224.20
09/21/2026 12:33 2 224.20
09/21/2026 12:33 20 224.20
09/21/2026 12:33 20 224.20
09/21/2026 12:33 18 224.20
09/21/2026 12:33 21 224.20
09/21/2026 12:30 1 224.20
09/21/2026 12:20 51 224.40
09/21/2026 12:20 22 224.40
09/21/2026 12:20 8 224.40
09/21/2026 12:12 4 224.60
09/21/2026 12:11 4 224.60
09/21/2026 12:11 16 224.40
09/21/2026 12:09 5 224.40
09/21/2026 12:09 2 224.40
09/21/2026 12:09 13 224.40
09/21/2026 12:09 46 224.40
09/21/2026 12:09 50 224.40
09/21/2026 12:02 8 224.40
09/21/2026 11:56 5 224.20
09/21/2026 11:54 25 224.20
09/21/2026 11:52 21 224.40
09/21/2026 11:52 29 224.40
09/21/2026 11:52 3 224.40
09/21/2026 11:52 8 224.40
09/21/2026 11:52 20 224.40
09/21/2026 11:50 29 224.40
09/21/2026 11:50 56 224.40
09/21/2026 11:50 20 224.40
09/21/2026 11:50 21 224.40
09/21/2026 11:50 65 224.40
09/21/2026 11:50 4 224.40
09/21/2026 11:49 10 224.60
09/21/2026 11:48 10 224.60
09/21/2026 11:47 40 224.40
09/21/2026 11:45 8 224.40
09/21/2026 11:45 12 224.40
09/21/2026 11:45 41 224.40
09/21/2026 11:45 1 224.40
09/21/2026 11:43 5 224.40
09/21/2026 11:34 15 224.40
09/21/2026 11:33 9 224.40
09/21/2026 11:28 2 224.20
09/21/2026 11:28 8 224.20
09/21/2026 11:28 20 224.20
09/21/2026 11:28 21 224.20
09/21/2026 11:28 1 224.20
09/21/2026 11:28 6 224.20
09/21/2026 11:27 8 224.00
09/21/2026 11:26 28 224.00
09/21/2026 11:26 12 224.00
09/21/2026 11:24 13 224.20
09/21/2026 11:24 1 224.20
09/21/2026 11:24 51 224.20
09/21/2026 11:24 51 224.20
09/21/2026 11:24 20 224.20
09/21/2026 11:22 8 224.20
09/21/2026 11:22 4 224.20
09/21/2026 11:20 11 224.40
09/21/2026 11:20 8 224.40
09/21/2026 11:20 31 224.40
09/21/2026 11:18 2 224.20
09/21/2026 11:16 1 224.20
09/21/2026 11:15 5 224.20
09/21/2026 11:15 5 224.20
09/21/2026 11:13 10 224.20
09/21/2026 11:11 15 224.40
09/21/2026 11:11 50 224.20
09/21/2026 11:11 50 224.20
09/21/2026 11:06 13 224.00
09/21/2026 11:06 11 224.00
09/21/2026 11:06 8 224.00
09/21/2026 11:06 60 224.00
09/21/2026 11:06 43 224.00
09/21/2026 11:05 7 224.00
09/21/2026 11:03 50 223.80
09/21/2026 11:03 49 223.80
09/21/2026 11:03 14 223.80
09/21/2026 11:03 9 223.80
09/21/2026 11:03 29 223.80
09/21/2026 11:03 12 223.80
09/21/2026 10:58 10 223.80
09/21/2026 10:58 20 223.60
09/21/2026 10:55 7 223.40
09/21/2026 10:53 45 223.60
09/21/2026 10:52 30 223.60
09/21/2026 10:48 1 223.60
09/21/2026 10:48 4 223.60
09/21/2026 10:48 8 223.60
09/21/2026 10:48 19 223.60
09/21/2026 10:48 46 223.60
09/21/2026 10:48 12 223.60
09/21/2026 10:48 1 223.60
09/21/2026 10:48 15 223.60
09/21/2026 10:48 54 223.60
09/21/2026 10:48 1 223.40
09/21/2026 10:47 7 223.40
09/21/2026 10:47 13 223.40
09/21/2026 10:47 25 223.60
09/21/2026 10:46 10 223.80
09/21/2026 10:46 40 223.80
09/21/2026 10:46 14 223.80
09/21/2026 10:46 50 223.80
09/21/2026 10:44 1 224.00
09/21/2026 10:44 10 224.00
09/21/2026 10:43 3 224.00
09/21/2026 10:43 1 223.80
09/21/2026 10:43 2 223.80
09/21/2026 10:43 80 223.80
09/21/2026 10:34 22 223.80
09/21/2026 10:33 6 223.60
09/21/2026 10:32 5 223.80
09/21/2026 10:32 4 223.80
09/21/2026 10:32 4 223.80
09/21/2026 10:32 54 223.80
09/21/2026 10:32 15 223.80
09/21/2026 10:32 50 223.80
09/21/2026 10:31 2 223.80
09/21/2026 10:23 1 223.60
09/21/2026 10:23 7 223.60
09/21/2026 10:22 1 223.60
09/21/2026 10:19 8 223.60
09/21/2026 10:19 3 223.60
09/21/2026 10:19 3 223.60
09/21/2026 10:15 1 223.80
09/21/2026 10:15 1 223.60
09/21/2026 10:15 2 223.60
09/21/2026 10:15 1 223.60
09/21/2026 10:13 1 223.40
09/21/2026 10:13 7 223.40
09/21/2026 10:13 34 223.40
09/21/2026 10:13 81 223.40
09/21/2026 10:11 7 223.40
09/21/2026 10:11 8 223.60
09/21/2026 10:11 4 223.60
09/21/2026 10:11 15 223.60
09/21/2026 10:11 50 223.60
09/21/2026 10:11 62 223.60
09/21/2026 10:06 1 223.60
09/21/2026 10:05 1 223.40
09/21/2026 10:02 16 223.40
09/21/2026 10:02 30 223.40
09/21/2026 09:59 40 223.40
09/21/2026 09:59 10 223.40
09/21/2026 09:59 15 223.20
09/21/2026 09:59 22 223.20
09/21/2026 09:59 50 223.20
09/21/2026 09:59 19 223.20
09/21/2026 09:59 23 223.20
09/21/2026 09:59 12 223.00
09/21/2026 09:59 15 223.00
09/21/2026 09:58 15 222.80
09/21/2026 09:58 74 222.60
09/21/2026 09:57 46 222.60
09/21/2026 09:56 7 222.60
09/21/2026 09:54 4 223.00
09/21/2026 09:54 19 222.80
09/21/2026 09:54 15 222.80
09/21/2026 09:54 84 222.80
09/21/2026 09:54 2 222.60
09/21/2026 09:54 62 222.60
09/21/2026 09:54 5 222.80
09/21/2026 09:54 4 222.80
09/21/2026 09:54 1 222.80
09/21/2026 09:54 10 222.80
09/21/2026 09:54 46 222.80
09/21/2026 09:54 4 222.80
09/21/2026 09:54 1 222.80
09/21/2026 09:54 2 222.80
09/21/2026 09:54 10 222.80
09/21/2026 09:52 11 222.80
09/21/2026 09:52 13 222.80
09/21/2026 09:51 46 223.00
09/21/2026 09:51 19 223.00
09/21/2026 09:51 42 223.00
09/21/2026 09:51 6 223.00
09/21/2026 09:50 25 222.80
09/21/2026 09:50 20 223.00
09/21/2026 09:50 5 223.00
09/21/2026 09:50 2 223.00
09/21/2026 09:50 25 223.00
09/21/2026 09:48 1 223.00
09/21/2026 09:47 10 222.80
09/21/2026 09:46 23 222.60
09/21/2026 09:45 5 222.80
09/21/2026 09:45 82 222.80
09/21/2026 09:42 2 223.00
09/21/2026 09:40 46 223.00
09/21/2026 09:40 35 223.00
09/21/2026 09:40 20 223.00
09/21/2026 09:40 5 223.00
09/21/2026 09:40 300 223.00
09/21/2026 09:40 10 223.00
09/21/2026 09:40 2 223.20
09/21/2026 09:40 62 223.20
09/21/2026 09:40 46 223.20
09/21/2026 09:40 74 223.20
09/21/2026 09:40 27 223.40
09/21/2026 09:40 2 223.40
09/21/2026 09:40 49 223.40
09/21/2026 09:40 18 223.40
09/21/2026 09:40 62 223.40
09/21/2026 09:40 19 223.40
09/21/2026 09:39 25 223.40
09/21/2026 09:39 24 223.40
09/21/2026 09:39 2 223.40
09/21/2026 09:39 62 223.40
09/21/2026 09:39 23 223.40
09/21/2026 09:39 15 223.40
09/21/2026 09:39 22 223.40
09/21/2026 09:38 9 223.20
09/21/2026 09:38 47 223.20
09/21/2026 09:37 1 223.40
09/21/2026 09:34 2 223.20
09/21/2026 09:34 33 223.40
09/21/2026 09:33 27 223.40
09/21/2026 09:33 9 223.40
09/21/2026 09:33 20 223.40
09/21/2026 09:33 13 223.40
09/21/2026 09:32 3 223.20
09/21/2026 09:32 1 223.20
09/21/2026 09:31 10 223.20
09/21/2026 09:31 21 223.20
09/21/2026 09:31 28 223.20
09/21/2026 09:31 49 223.40
09/21/2026 09:29 15 223.40
09/21/2026 09:28 1 223.40
09/21/2026 09:27 44 223.60
09/21/2026 09:25 43 223.60
09/21/2026 09:25 62 223.60
09/21/2026 09:25 49 223.80
09/21/2026 09:25 24 223.80
09/21/2026 09:25 1 223.80
09/21/2026 09:23 25 223.80
09/21/2026 09:22 62 224.00
09/21/2026 09:21 62 224.00
09/21/2026 09:20 62 223.60
09/21/2026 09:19 12 223.60
09/21/2026 09:19 8 223.60
09/21/2026 09:19 40 224.00
09/21/2026 09:17 62 223.80
09/21/2026 09:17 49 223.80
09/21/2026 09:17 28 223.80
09/21/2026 09:17 28 223.70
09/21/2026 09:17 2 224.00
09/21/2026 09:17 3 224.00
09/21/2026 09:17 203 224.00
09/21/2026 09:17 97 224.00
09/21/2026 09:17 67 224.00
09/21/2026 09:17 83 224.00
09/21/2026 09:17 2 224.20
09/21/2026 09:16 1 224.20
09/21/2026 09:16 1 224.20
09/21/2026 09:16 34 224.20
09/21/2026 09:16 2 224.20
09/21/2026 09:14 23 224.60
09/21/2026 09:14 66 224.60
09/21/2026 09:14 2 224.80
09/21/2026 09:14 79 224.80
09/21/2026 09:14 82 224.80
09/21/2026 09:14 25 225.00
09/21/2026 09:14 49 225.00
09/21/2026 09:13 5 225.00
09/21/2026 09:13 10 225.00
09/21/2026 09:13 3 225.00
09/21/2026 09:13 5 225.00
09/21/2026 09:13 49 225.00
09/21/2026 09:12 2 225.20
09/21/2026 09:10 2 225.40
09/21/2026 09:10 17 225.40
09/21/2026 09:09 4 225.20
09/21/2026 09:09 2 225.20
09/21/2026 09:09 50 225.20
09/21/2026 09:09 53 225.00
09/21/2026 09:09 57 225.00
09/21/2026 09:08 4 225.00
09/21/2026 09:08 49 224.80
09/21/2026 09:05 1 224.80
09/21/2026 09:01 20 225.20
09/21/2026 09:01 39 225.20
09/21/2026 09:01 47 225.00
09/21/2026 09:01 300 225.00
09/21/2026 09:01 3 225.00
09/21/2026 09:01 5 225.00
09/21/2026 09:01 4 225.00
09/21/2026 09:01 20 225.00
09/21/2026 09:01 4 225.20
09/21/2026 09:01 3 225.20
09/21/2026 09:01 3 225.20
09/21/2026 09:00 36 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 27 225.40
09/21/2026 09:00 28 225.30
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 8 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 30 225.40
09/21/2026 09:00 74 225.40
09/21/2026 09:00 22 225.40
09/21/2026 09:00 15 225.40
09/21/2026 09:00 8 225.40
09/21/2026 09:00 10 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 7 225.40
09/21/2026 09:00 10 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 8 225.40
09/21/2026 09:00 11 225.40
09/21/2026 09:00 21 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 7 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 20 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 48 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 40 225.40
09/21/2026 09:00 9 225.40
09/21/2026 09:00 15 225.40
09/21/2026 09:00 112 225.40
09/21/2026 09:00 6 225.40
09/21/2026 09:00 3 225.40
09/21/2026 09:00 94 225.40
09/21/2026 09:00 143 225.40
09/21/2026 09:00 3 225.40
09/21/2026 09:00 60 225.40
09/21/2026 09:00 21 225.40
09/21/2026 09:00 19 225.40
09/21/2026 09:00 8 225.40
09/21/2026 09:00 43 225.40
09/21/2026 09:00 10 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 54 225.40
09/21/2026 09:00 27 225.40
09/21/2026 09:00 7 225.40
09/21/2026 09:00 3 225.40
09/21/2026 09:00 12 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 20 225.40
09/21/2026 09:00 47 225.40
09/21/2026 09:00 11 225.40
09/21/2026 09:00 10 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 21 225.40
09/21/2026 09:00 7 225.40
09/21/2026 09:00 11 225.40
09/21/2026 09:00 31 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 6 225.40
09/21/2026 09:00 18 225.40
09/21/2026 09:00 10 225.40
09/21/2026 09:00 15 225.40
09/21/2026 09:00 4 225.40
09/21/2026 09:00 6 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 4 225.40
09/21/2026 09:00 12 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 8 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 13 225.40
09/21/2026 09:00 14 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 30 225.40
09/21/2026 09:00 15 225.40
09/21/2026 09:00 25 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 3 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 4 225.40
09/21/2026 09:00 6 225.40
09/21/2026 09:00 2 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 7 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 5 225.40
09/21/2026 09:00 1 225.40
09/21/2026 09:00 1 225.40