Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:35 | 43 | 191.40 |
| 07/27/2026 17:35 | 61 | 191.40 |
| 07/27/2026 17:35 | 39 | 191.40 |
| 07/27/2026 17:35 | 79 | 191.40 |
| 07/27/2026 17:35 | 1 | 191.40 |
| 07/27/2026 17:35 | 7 | 191.40 |
| 07/27/2026 17:35 | 121 | 191.40 |
| 07/27/2026 17:35 | 111 | 191.40 |
| 07/27/2026 17:35 | 68 | 191.40 |
| 07/27/2026 17:35 | 168 | 191.40 |
| 07/27/2026 17:35 | 227 | 191.40 |
| 07/27/2026 17:35 | 37 | 191.40 |
| 07/27/2026 17:35 | 34 | 191.40 |
| 07/27/2026 17:35 | 215 | 191.40 |
| 07/27/2026 17:35 | 319 | 191.40 |
| 07/27/2026 17:35 | 456 | 191.40 |
| 07/27/2026 17:35 | 117 | 191.40 |
| 07/27/2026 17:35 | 125 | 191.40 |
| 07/27/2026 17:35 | 454 | 191.40 |
| 07/27/2026 17:35 | 254 | 191.40 |
| 07/27/2026 17:35 | 54 | 191.40 |
| 07/27/2026 17:35 | 62 | 191.40 |
| 07/27/2026 17:35 | 10 | 191.40 |
| 07/27/2026 17:35 | 174 | 191.40 |
| 07/27/2026 17:35 | 152 | 191.40 |
| 07/27/2026 17:35 | 23 | 191.40 |
| 07/27/2026 17:35 | 559 | 191.40 |
| 07/27/2026 17:35 | 91 | 191.40 |
| 07/27/2026 17:35 | 50 | 191.40 |
| 07/27/2026 17:35 | 83 | 191.40 |
| 07/27/2026 17:35 | 188 | 191.40 |
| 07/27/2026 17:35 | 207 | 191.40 |
| 07/27/2026 17:35 | 262 | 191.40 |
| 07/27/2026 17:35 | 309 | 191.40 |
| 07/27/2026 17:35 | 196 | 191.40 |
| 07/27/2026 17:35 | 14 | 191.40 |
| 07/27/2026 17:35 | 81 | 191.40 |
| 07/27/2026 17:35 | 108 | 191.40 |
| 07/27/2026 17:35 | 246 | 191.40 |
| 07/27/2026 17:35 | 34 | 191.40 |
| 07/27/2026 17:35 | 83 | 191.40 |
| 07/27/2026 17:35 | 563 | 191.40 |
| 07/27/2026 17:35 | 89 | 191.40 |
| 07/27/2026 17:35 | 82 | 191.40 |
| 07/27/2026 17:35 | 84 | 191.40 |
| 07/27/2026 17:35 | 44 | 191.40 |
| 07/27/2026 17:35 | 127 | 191.40 |
| 07/27/2026 17:35 | 366 | 191.40 |
| 07/27/2026 17:35 | 150 | 191.40 |
| 07/27/2026 17:35 | 10 | 191.40 |
| 07/27/2026 17:35 | 1309 | 191.40 |
| 07/27/2026 17:35 | 2350 | 191.40 |
| 07/27/2026 17:35 | 1603 | 191.40 |
| 07/27/2026 17:35 | 170 | 191.40 |
| 07/27/2026 17:35 | 538 | 191.40 |
| 07/27/2026 17:35 | 1922 | 191.40 |
| 07/27/2026 17:35 | 1437 | 191.40 |
| 07/27/2026 17:35 | 257 | 191.40 |
| 07/27/2026 17:35 | 106 | 191.40 |
| 07/27/2026 17:35 | 74 | 191.40 |
| 07/27/2026 17:35 | 590 | 191.40 |
| 07/27/2026 17:35 | 430 | 191.40 |
| 07/27/2026 17:35 | 219 | 191.40 |
| 07/27/2026 17:35 | 1826 | 191.40 |
| 07/27/2026 17:35 | 1125 | 191.40 |
| 07/27/2026 17:35 | 730 | 191.40 |
| 07/27/2026 17:35 | 68 | 191.40 |
| 07/27/2026 17:35 | 31 | 191.40 |
| 07/27/2026 17:35 | 177 | 191.40 |
| 07/27/2026 17:35 | 123 | 191.40 |
| 07/27/2026 17:35 | 489 | 191.40 |
| 07/27/2026 17:35 | 195 | 191.40 |
| 07/27/2026 17:35 | 398 | 191.40 |
| 07/27/2026 17:35 | 43 | 191.40 |
| 07/27/2026 17:35 | 60 | 191.40 |
| 07/27/2026 17:35 | 1 | 191.40 |
| 07/27/2026 17:35 | 279 | 191.40 |
| 07/27/2026 17:35 | 588 | 191.40 |
| 07/27/2026 17:35 | 34 | 191.40 |
| 07/27/2026 17:35 | 41 | 191.40 |
| 07/27/2026 17:35 | 449 | 191.40 |
| 07/27/2026 17:35 | 40 | 191.40 |
| 07/27/2026 17:35 | 56 | 191.40 |
| 07/27/2026 17:35 | 47 | 191.40 |
| 07/27/2026 17:35 | 370 | 191.40 |
| 07/27/2026 17:35 | 876 | 191.40 |
| 07/27/2026 17:35 | 188 | 191.40 |
| 07/27/2026 17:35 | 92 | 191.40 |
| 07/27/2026 17:35 | 704 | 191.40 |
| 07/27/2026 17:35 | 164 | 191.40 |
| 07/27/2026 17:35 | 46 | 191.40 |
| 07/27/2026 17:35 | 1486 | 191.40 |
| 07/27/2026 17:35 | 5 | 191.40 |
| 07/27/2026 17:35 | 5 | 191.40 |
| 07/27/2026 17:35 | 7 | 191.40 |
| 07/27/2026 17:35 | 4 | 191.40 |
| 07/27/2026 17:35 | 115 | 191.40 |
| 07/27/2026 17:35 | 42 | 191.40 |
| 07/27/2026 17:35 | 217 | 191.40 |
| 07/27/2026 17:35 | 20 | 191.40 |
| 07/27/2026 17:35 | 241 | 191.40 |
| 07/27/2026 17:35 | 62 | 191.40 |
| 07/27/2026 17:35 | 960 | 191.40 |
| 07/27/2026 17:35 | 795 | 191.40 |
| 07/27/2026 17:35 | 640 | 191.40 |
| 07/27/2026 17:35 | 496 | 191.40 |
| 07/27/2026 17:35 | 220 | 191.40 |
| 07/27/2026 17:35 | 4 | 191.40 |
| 07/27/2026 17:35 | 20 | 191.40 |
| 07/27/2026 17:35 | 447 | 191.40 |
| 07/27/2026 17:35 | 10 | 191.40 |
| 07/27/2026 17:35 | 181 | 191.40 |
| 07/27/2026 17:35 | 244 | 191.40 |
| 07/27/2026 17:35 | 884 | 191.40 |
| 07/27/2026 17:35 | 54 | 191.40 |
| 07/27/2026 17:35 | 115 | 191.40 |
| 07/27/2026 17:35 | 34 | 191.40 |
| 07/27/2026 17:35 | 45 | 191.40 |
| 07/27/2026 17:35 | 33 | 191.40 |
| 07/27/2026 17:35 | 4 | 191.40 |
| 07/27/2026 17:35 | 235 | 191.40 |
| 07/27/2026 17:35 | 748 | 191.40 |
| 07/27/2026 17:35 | 393 | 191.40 |
| 07/27/2026 17:35 | 399 | 191.40 |
| 07/27/2026 17:35 | 1323 | 191.40 |
| 07/27/2026 17:35 | 661 | 191.40 |
| 07/27/2026 17:35 | 16 | 191.40 |
| 07/27/2026 17:35 | 604 | 191.40 |
| 07/27/2026 17:35 | 31 | 191.40 |
| 07/27/2026 17:35 | 15 | 191.40 |
| 07/27/2026 17:35 | 251 | 191.40 |
| 07/27/2026 17:35 | 12 | 191.40 |
| 07/27/2026 17:35 | 10 | 191.40 |
| 07/27/2026 17:35 | 195 | 191.40 |
| 07/27/2026 17:35 | 23 | 191.40 |
| 07/27/2026 17:35 | 96 | 191.40 |
| 07/27/2026 17:35 | 33 | 191.40 |
| 07/27/2026 17:35 | 115 | 191.40 |
| 07/27/2026 17:35 | 330 | 191.40 |
| 07/27/2026 17:35 | 95 | 191.40 |
| 07/27/2026 17:35 | 201 | 191.40 |
| 07/27/2026 17:35 | 15 | 191.40 |
| 07/27/2026 17:35 | 46 | 191.40 |
| 07/27/2026 17:35 | 165 | 191.40 |
| 07/27/2026 17:35 | 285 | 191.40 |
| 07/27/2026 17:35 | 183 | 191.40 |
| 07/27/2026 17:35 | 186 | 191.40 |
| 07/27/2026 17:35 | 222 | 191.40 |
| 07/27/2026 17:35 | 64 | 191.40 |
| 07/27/2026 17:35 | 111 | 191.40 |
| 07/27/2026 17:35 | 36 | 191.40 |
| 07/27/2026 17:35 | 126 | 191.40 |
| 07/27/2026 17:35 | 1506 | 191.40 |
| 07/27/2026 17:35 | 46 | 191.40 |
| 07/27/2026 17:35 | 53 | 191.40 |
| 07/27/2026 17:35 | 89 | 191.40 |
| 07/27/2026 17:35 | 26 | 191.40 |
| 07/27/2026 17:35 | 88 | 191.40 |
| 07/27/2026 17:35 | 111 | 191.40 |
| 07/27/2026 17:35 | 94 | 191.40 |
| 07/27/2026 17:35 | 86 | 191.40 |
| 07/27/2026 17:35 | 296 | 191.40 |
| 07/27/2026 17:35 | 86 | 191.40 |
| 07/27/2026 17:35 | 303 | 191.40 |
| 07/27/2026 17:35 | 118 | 191.40 |
| 07/27/2026 17:35 | 37 | 191.40 |
| 07/27/2026 17:35 | 199 | 191.40 |
| 07/27/2026 17:35 | 28 | 191.40 |
| 07/27/2026 17:35 | 7 | 191.40 |
| 07/27/2026 17:35 | 1 | 191.40 |
| 07/27/2026 17:35 | 144 | 191.40 |
| 07/27/2026 17:35 | 682 | 191.40 |
| 07/27/2026 17:35 | 189 | 191.40 |
| 07/27/2026 17:35 | 2036 | 191.40 |
| 07/27/2026 17:35 | 682 | 191.40 |
| 07/27/2026 17:35 | 57 | 191.40 |
| 07/27/2026 17:35 | 727 | 191.40 |
| 07/27/2026 17:35 | 337 | 191.40 |
| 07/27/2026 17:35 | 148 | 191.40 |
| 07/27/2026 17:35 | 23 | 191.40 |
| 07/27/2026 17:35 | 288 | 191.40 |
| 07/27/2026 17:35 | 793 | 191.40 |
| 07/27/2026 17:35 | 834 | 191.40 |
| 07/27/2026 17:35 | 264 | 191.40 |
| 07/27/2026 17:35 | 24 | 191.40 |
| 07/27/2026 17:35 | 24 | 191.40 |
| 07/27/2026 17:35 | 9 | 191.40 |
| 07/27/2026 17:35 | 25 | 191.40 |
| 07/27/2026 17:35 | 207 | 191.40 |
| 07/27/2026 17:35 | 25 | 191.40 |
| 07/27/2026 17:35 | 20 | 191.40 |
| 07/27/2026 17:35 | 111 | 191.40 |
| 07/27/2026 17:35 | 5 | 191.40 |
| 07/27/2026 17:35 | 33 | 191.40 |
| 07/27/2026 17:35 | 647 | 191.40 |
| 07/27/2026 17:35 | 20 | 191.40 |
| 07/27/2026 17:35 | 15 | 191.40 |
| 07/27/2026 17:35 | 159 | 191.40 |
| 07/27/2026 17:35 | 112 | 191.40 |
| 07/27/2026 17:35 | 1 | 191.40 |
| 07/27/2026 17:35 | 2 | 191.40 |
| 07/27/2026 17:35 | 76 | 191.40 |
| 07/27/2026 17:35 | 6 | 191.40 |
| 07/27/2026 17:35 | 2 | 191.40 |
| 07/27/2026 17:35 | 308 | 191.40 |
| 07/27/2026 17:35 | 35 | 191.40 |
| 07/27/2026 17:35 | 25 | 191.40 |
| 07/27/2026 17:35 | 1 | 191.40 |
| 07/27/2026 17:35 | 2 | 191.40 |
| 07/27/2026 17:35 | 1 | 191.40 |
| 07/27/2026 17:35 | 1284 | 191.40 |
| 07/27/2026 17:35 | 11 | 191.40 |
| 07/27/2026 17:35 | 3 | 191.40 |
| 07/27/2026 17:35 | 39 | 191.40 |
| 07/27/2026 17:35 | 27 | 191.40 |
| 07/27/2026 17:35 | 3 | 191.40 |
| 07/27/2026 17:35 | 196 | 191.40 |
| 07/27/2026 17:35 | 27 | 191.40 |
| 07/27/2026 17:35 | 64 | 191.40 |
| 07/27/2026 17:35 | 179 | 191.40 |
| 07/27/2026 17:35 | 50 | 191.40 |
| 07/27/2026 17:35 | 21 | 191.40 |
| 07/27/2026 17:35 | 398 | 191.40 |
| 07/27/2026 17:35 | 5 | 191.40 |
| 07/27/2026 17:35 | 69 | 191.40 |
| 07/27/2026 17:35 | 181 | 191.40 |
| 07/27/2026 17:35 | 17 | 191.40 |
| 07/27/2026 17:35 | 13 | 191.40 |
| 07/27/2026 17:35 | 30 | 191.40 |
| 07/27/2026 17:35 | 87 | 191.40 |
| 07/27/2026 17:35 | 55 | 191.40 |
| 07/27/2026 17:29 | 174 | 192.60 |
| 07/27/2026 17:29 | 29 | 192.60 |
| 07/27/2026 17:29 | 3 | 192.60 |
| 07/27/2026 17:29 | 16 | 192.60 |
| 07/27/2026 17:29 | 5 | 192.60 |
| 07/27/2026 17:29 | 2 | 192.60 |
| 07/27/2026 17:29 | 1 | 192.60 |
| 07/27/2026 17:29 | 14 | 192.60 |
| 07/27/2026 17:29 | 11 | 192.60 |
| 07/27/2026 17:29 | 3 | 192.60 |
| 07/27/2026 17:29 | 11 | 192.60 |
| 07/27/2026 17:29 | 9 | 192.60 |
| 07/27/2026 17:29 | 11 | 192.60 |
| 07/27/2026 17:28 | 7 | 192.60 |
| 07/27/2026 17:28 | 60 | 192.50 |
| 07/27/2026 17:28 | 31 | 192.50 |
| 07/27/2026 17:28 | 40 | 192.50 |
| 07/27/2026 17:28 | 38 | 192.50 |
| 07/27/2026 17:28 | 16 | 192.60 |
| 07/27/2026 17:28 | 45 | 192.60 |
| 07/27/2026 17:28 | 15 | 192.60 |
| 07/27/2026 17:28 | 31 | 192.60 |
| 07/27/2026 17:28 | 40 | 192.60 |
| 07/27/2026 17:28 | 41 | 192.60 |
| 07/27/2026 17:28 | 49 | 192.70 |
| 07/27/2026 17:28 | 40 | 192.70 |
| 07/27/2026 17:28 | 18 | 192.70 |
| 07/27/2026 17:28 | 48 | 192.70 |
| 07/27/2026 17:28 | 17 | 192.60 |
| 07/27/2026 17:28 | 12 | 192.60 |
| 07/27/2026 17:28 | 3 | 192.70 |
| 07/27/2026 17:28 | 60 | 192.60 |
| 07/27/2026 17:28 | 19 | 192.60 |
| 07/27/2026 17:28 | 7 | 192.60 |
| 07/27/2026 17:26 | 7 | 192.60 |
| 07/27/2026 17:26 | 7 | 192.50 |
| 07/27/2026 17:26 | 45 | 192.50 |
| 07/27/2026 17:26 | 20 | 192.50 |
| 07/27/2026 17:26 | 49 | 192.50 |
| 07/27/2026 17:26 | 40 | 192.50 |
| 07/27/2026 17:26 | 60 | 192.50 |
| 07/27/2026 17:26 | 21 | 192.50 |
| 07/27/2026 17:26 | 7 | 192.50 |
| 07/27/2026 17:26 | 41 | 192.50 |
| 07/27/2026 17:26 | 16 | 192.40 |
| 07/27/2026 17:26 | 30 | 192.40 |
| 07/27/2026 17:26 | 5 | 192.40 |
| 07/27/2026 17:26 | 59 | 192.40 |
| 07/27/2026 17:26 | 1 | 192.40 |
| 07/27/2026 17:25 | 19 | 192.50 |
| 07/27/2026 17:25 | 22 | 192.50 |
| 07/27/2026 17:25 | 60 | 192.50 |
| 07/27/2026 17:25 | 39 | 192.50 |
| 07/27/2026 17:25 | 21 | 192.50 |
| 07/27/2026 17:25 | 40 | 192.50 |
| 07/27/2026 17:25 | 15 | 192.60 |
| 07/27/2026 17:25 | 16 | 192.50 |
| 07/27/2026 17:25 | 136 | 192.50 |
| 07/27/2026 17:25 | 39 | 192.50 |
| 07/27/2026 17:25 | 2 | 192.50 |
| 07/27/2026 17:25 | 184 | 192.50 |
| 07/27/2026 17:25 | 600 | 192.50 |
| 07/27/2026 17:24 | 3 | 192.40 |
| 07/27/2026 17:24 | 30 | 192.30 |
| 07/27/2026 17:24 | 28 | 192.30 |
| 07/27/2026 17:24 | 10 | 192.30 |
| 07/27/2026 17:24 | 27 | 192.30 |
| 07/27/2026 17:24 | 15 | 192.30 |
| 07/27/2026 17:24 | 8 | 192.30 |
| 07/27/2026 17:24 | 22 | 192.30 |
| 07/27/2026 17:23 | 12 | 192.30 |
| 07/27/2026 17:23 | 18 | 192.30 |
| 07/27/2026 17:23 | 13 | 192.30 |
| 07/27/2026 17:23 | 13 | 192.30 |
| 07/27/2026 17:23 | 19 | 192.30 |
| 07/27/2026 17:22 | 7 | 192.30 |
| 07/27/2026 17:22 | 59 | 192.30 |
| 07/27/2026 17:22 | 5 | 192.30 |
| 07/27/2026 17:22 | 38 | 192.30 |
| 07/27/2026 17:22 | 18 | 192.40 |
| 07/27/2026 17:22 | 56 | 192.40 |
| 07/27/2026 17:22 | 71 | 192.40 |
| 07/27/2026 17:22 | 38 | 192.40 |
| 07/27/2026 17:22 | 1 | 192.40 |
| 07/27/2026 17:22 | 17 | 192.40 |
| 07/27/2026 17:22 | 60 | 192.40 |
| 07/27/2026 17:22 | 16 | 192.50 |
| 07/27/2026 17:22 | 16 | 192.40 |
| 07/27/2026 17:22 | 2 | 192.40 |
| 07/27/2026 17:22 | 2 | 192.40 |
| 07/27/2026 17:22 | 18 | 192.40 |
| 07/27/2026 17:22 | 13 | 192.40 |
| 07/27/2026 17:22 | 1 | 192.40 |
| 07/27/2026 17:22 | 48 | 192.40 |
| 07/27/2026 17:21 | 1 | 192.30 |
| 07/27/2026 17:21 | 19 | 192.30 |
| 07/27/2026 17:21 | 60 | 192.30 |
| 07/27/2026 17:21 | 2 | 192.30 |
| 07/27/2026 17:21 | 70 | 192.30 |
| 07/27/2026 17:21 | 38 | 192.30 |
| 07/27/2026 17:21 | 111 | 192.30 |
| 07/27/2026 17:21 | 35 | 192.30 |
| 07/27/2026 17:21 | 48 | 192.30 |
| 07/27/2026 17:19 | 37 | 192.10 |
| 07/27/2026 17:19 | 10 | 192.10 |
| 07/27/2026 17:19 | 60 | 192.10 |
| 07/27/2026 17:19 | 26 | 192.10 |
| 07/27/2026 17:19 | 60 | 192.10 |
| 07/27/2026 17:19 | 25 | 192.10 |
| 07/27/2026 17:19 | 38 | 192.10 |
| 07/27/2026 17:19 | 18 | 192.10 |
| 07/27/2026 17:19 | 60 | 192.10 |
| 07/27/2026 17:19 | 1 | 192.10 |
| 07/27/2026 17:19 | 59 | 192.00 |
| 07/27/2026 17:16 | 64 | 192.00 |
| 07/27/2026 17:16 | 1 | 192.00 |
| 07/27/2026 17:16 | 12 | 192.00 |
| 07/27/2026 17:16 | 28 | 192.00 |
| 07/27/2026 17:16 | 29 | 192.00 |
| 07/27/2026 17:14 | 1 | 192.00 |
| 07/27/2026 17:14 | 27 | 192.00 |
| 07/27/2026 17:14 | 23 | 192.00 |
| 07/27/2026 17:14 | 27 | 192.00 |
| 07/27/2026 17:14 | 24 | 192.00 |
| 07/27/2026 17:12 | 29 | 192.00 |
| 07/27/2026 17:12 | 5 | 192.00 |
| 07/27/2026 17:12 | 19 | 192.00 |
| 07/27/2026 17:12 | 16 | 191.90 |
| 07/27/2026 17:12 | 5 | 191.90 |
| 07/27/2026 17:12 | 3 | 191.90 |
| 07/27/2026 17:12 | 8 | 191.90 |
| 07/27/2026 17:11 | 32 | 191.90 |
| 07/27/2026 17:11 | 2 | 191.90 |
| 07/27/2026 17:11 | 34 | 191.90 |
| 07/27/2026 17:11 | 35 | 191.90 |
| 07/27/2026 17:11 | 22 | 191.90 |
| 07/27/2026 17:11 | 38 | 191.90 |
| 07/27/2026 17:11 | 142 | 191.90 |
| 07/27/2026 17:11 | 31 | 191.90 |
| 07/27/2026 17:11 | 48 | 191.90 |
| 07/27/2026 17:11 | 24 | 191.90 |
| 07/27/2026 17:11 | 18 | 191.90 |
| 07/27/2026 17:11 | 2 | 191.80 |
| 07/27/2026 17:11 | 5 | 191.80 |
| 07/27/2026 17:11 | 5 | 191.80 |
| 07/27/2026 17:11 | 45 | 191.80 |
| 07/27/2026 17:11 | 1 | 191.80 |
| 07/27/2026 17:10 | 2 | 191.90 |
| 07/27/2026 17:09 | 24 | 192.00 |
| 07/27/2026 17:09 | 4 | 192.00 |
| 07/27/2026 17:08 | 36 | 192.10 |
| 07/27/2026 17:08 | 23 | 192.10 |
| 07/27/2026 17:08 | 48 | 192.10 |
| 07/27/2026 17:08 | 51 | 192.20 |
| 07/27/2026 17:08 | 23 | 192.20 |
| 07/27/2026 17:07 | 37 | 192.20 |
| 07/27/2026 17:04 | 4 | 192.20 |
| 07/27/2026 17:03 | 36 | 192.30 |
| 07/27/2026 17:03 | 30 | 192.30 |
| 07/27/2026 17:03 | 53 | 192.30 |
| 07/27/2026 17:03 | 35 | 192.30 |
| 07/27/2026 17:03 | 27 | 192.30 |
| 07/27/2026 17:03 | 13 | 192.40 |
| 07/27/2026 17:03 | 58 | 192.40 |
| 07/27/2026 17:02 | 6 | 192.50 |
| 07/27/2026 17:02 | 14 | 192.50 |
| 07/27/2026 17:01 | 28 | 192.50 |
| 07/27/2026 17:00 | 35 | 192.40 |
| 07/27/2026 17:00 | 48 | 192.40 |
| 07/27/2026 17:00 | 21 | 192.30 |
| 07/27/2026 17:00 | 32 | 192.40 |
| 07/27/2026 17:00 | 27 | 192.40 |
| 07/27/2026 17:00 | 48 | 192.40 |
| 07/27/2026 17:00 | 50 | 192.40 |
| 07/27/2026 17:00 | 2 | 192.30 |
| 07/27/2026 17:00 | 41 | 192.30 |
| 07/27/2026 17:00 | 112 | 192.30 |
| 07/27/2026 17:00 | 41 | 192.30 |
| 07/27/2026 17:00 | 48 | 192.30 |
| 07/27/2026 17:00 | 35 | 192.30 |
| 07/27/2026 16:59 | 44 | 192.30 |
| 07/27/2026 16:59 | 21 | 192.20 |
| 07/27/2026 16:59 | 13 | 192.20 |
| 07/27/2026 16:59 | 7 | 192.20 |
| 07/27/2026 16:59 | 30 | 192.10 |
| 07/27/2026 16:57 | 21 | 192.20 |
| 07/27/2026 16:57 | 15 | 192.30 |
| 07/27/2026 16:57 | 28 | 192.20 |
| 07/27/2026 16:57 | 48 | 192.20 |
| 07/27/2026 16:57 | 9 | 192.20 |
| 07/27/2026 16:57 | 42 | 192.10 |
| 07/27/2026 16:57 | 1 | 192.20 |
| 07/27/2026 16:57 | 48 | 192.20 |
| 07/27/2026 16:57 | 15 | 192.00 |
| 07/27/2026 16:55 | 19 | 192.10 |
| 07/27/2026 16:55 | 7 | 192.10 |
| 07/27/2026 16:55 | 1 | 192.10 |
| 07/27/2026 16:55 | 22 | 192.10 |
| 07/27/2026 16:54 | 42 | 192.00 |
| 07/27/2026 16:53 | 27 | 192.00 |
| 07/27/2026 16:53 | 43 | 192.00 |
| 07/27/2026 16:53 | 32 | 192.00 |
| 07/27/2026 16:53 | 8 | 192.00 |
| 07/27/2026 16:53 | 30 | 192.10 |
| 07/27/2026 16:52 | 1 | 192.10 |
| 07/27/2026 16:52 | 8 | 192.00 |
| 07/27/2026 16:52 | 27 | 192.00 |
| 07/27/2026 16:52 | 11 | 191.90 |
| 07/27/2026 16:52 | 23 | 191.90 |
| 07/27/2026 16:51 | 10 | 192.00 |
| 07/27/2026 16:51 | 48 | 192.00 |
| 07/27/2026 16:51 | 1 | 192.00 |
| 07/27/2026 16:51 | 24 | 191.90 |
| 07/27/2026 16:51 | 7 | 191.90 |
| 07/27/2026 16:51 | 1 | 191.90 |
| 07/27/2026 16:51 | 28 | 191.90 |
| 07/27/2026 16:51 | 13 | 191.90 |
| 07/27/2026 16:49 | 2 | 191.80 |
| 07/27/2026 16:49 | 13 | 191.80 |
| 07/27/2026 16:49 | 7 | 191.80 |
| 07/27/2026 16:49 | 35 | 191.80 |
| 07/27/2026 16:49 | 12 | 191.80 |
| 07/27/2026 16:49 | 3 | 191.80 |
| 07/27/2026 16:48 | 40 | 191.70 |
| 07/27/2026 16:48 | 22 | 191.70 |
| 07/27/2026 16:48 | 19 | 191.70 |
| 07/27/2026 16:48 | 27 | 191.70 |
| 07/27/2026 16:48 | 1 | 191.70 |
| 07/27/2026 16:48 | 13 | 191.60 |
| 07/27/2026 16:48 | 26 | 191.60 |
| 07/27/2026 16:48 | 6 | 191.60 |
| 07/27/2026 16:48 | 21 | 191.60 |
| 07/27/2026 16:46 | 18 | 191.50 |
| 07/27/2026 16:46 | 1 | 191.50 |
| 07/27/2026 16:44 | 21 | 191.40 |
| 07/27/2026 16:44 | 159 | 191.40 |
| 07/27/2026 16:43 | 30 | 191.30 |
| 07/27/2026 16:43 | 1 | 191.30 |
| 07/27/2026 16:43 | 48 | 191.30 |
| 07/27/2026 16:43 | 20 | 191.30 |
| 07/27/2026 16:43 | 13 | 191.30 |
| 07/27/2026 16:43 | 42 | 191.30 |
| 07/27/2026 16:43 | 11 | 191.40 |
| 07/27/2026 16:42 | 13 | 191.40 |
| 07/27/2026 16:42 | 21 | 191.40 |
| 07/27/2026 16:41 | 10 | 191.40 |
| 07/27/2026 16:41 | 20 | 191.40 |
| 07/27/2026 16:40 | 24 | 191.30 |
| 07/27/2026 16:40 | 43 | 191.30 |
| 07/27/2026 16:40 | 44 | 191.40 |
| 07/27/2026 16:40 | 22 | 191.40 |
| 07/27/2026 16:40 | 5 | 191.60 |
| 07/27/2026 16:40 | 23 | 191.50 |
| 07/27/2026 16:40 | 3 | 191.50 |
| 07/27/2026 16:39 | 3 | 191.50 |
| 07/27/2026 16:39 | 174 | 191.40 |
| 07/27/2026 16:39 | 28 | 191.40 |
| 07/27/2026 16:39 | 880 | 191.40 |
| 07/27/2026 16:39 | 44 | 191.40 |
| 07/27/2026 16:39 | 28 | 191.40 |
| 07/27/2026 16:39 | 48 | 191.40 |
| 07/27/2026 16:39 | 48 | 191.50 |
| 07/27/2026 16:39 | 6 | 191.50 |
| 07/27/2026 16:38 | 40 | 191.40 |
| 07/27/2026 16:38 | 109 | 191.30 |
| 07/27/2026 16:38 | 20 | 191.30 |
| 07/27/2026 16:36 | 38 | 191.20 |
| 07/27/2026 16:36 | 33 | 191.20 |
| 07/27/2026 16:36 | 42 | 191.40 |
| 07/27/2026 16:36 | 48 | 191.40 |
| 07/27/2026 16:36 | 28 | 191.50 |
| 07/27/2026 16:36 | 48 | 191.50 |
| 07/27/2026 16:34 | 26 | 191.50 |
| 07/27/2026 16:33 | 2 | 191.60 |
| 07/27/2026 16:33 | 22 | 191.60 |
| 07/27/2026 16:33 | 3 | 191.60 |
| 07/27/2026 16:33 | 24 | 191.60 |
| 07/27/2026 16:33 | 24 | 191.60 |
| 07/27/2026 16:33 | 4 | 191.60 |
| 07/27/2026 16:33 | 19 | 191.60 |
| 07/27/2026 16:33 | 48 | 191.60 |
| 07/27/2026 16:33 | 20 | 191.60 |
| 07/27/2026 16:33 | 28 | 191.60 |
| 07/27/2026 16:33 | 3 | 191.50 |
| 07/27/2026 16:33 | 32 | 191.50 |
| 07/27/2026 16:33 | 25 | 191.50 |
| 07/27/2026 16:33 | 48 | 191.50 |
| 07/27/2026 16:33 | 28 | 191.60 |
| 07/27/2026 16:33 | 28 | 191.60 |
| 07/27/2026 16:33 | 48 | 191.60 |
| 07/27/2026 16:33 | 25 | 191.60 |
| 07/27/2026 16:33 | 2 | 191.70 |
| 07/27/2026 16:33 | 37 | 191.70 |
| 07/27/2026 16:33 | 48 | 191.70 |
| 07/27/2026 16:33 | 14 | 191.70 |
| 07/27/2026 16:32 | 23 | 191.70 |
| 07/27/2026 16:30 | 6 | 191.70 |
| 07/27/2026 16:30 | 4 | 191.70 |
| 07/27/2026 16:30 | 50 | 191.70 |
| 07/27/2026 16:30 | 5 | 191.70 |
| 07/27/2026 16:30 | 1 | 191.50 |
| 07/27/2026 16:30 | 27 | 191.50 |
| 07/27/2026 16:30 | 12 | 191.50 |
| 07/27/2026 16:30 | 1 | 191.50 |
| 07/27/2026 16:30 | 48 | 191.50 |
| 07/27/2026 16:30 | 48 | 191.50 |
| 07/27/2026 16:30 | 45 | 191.50 |
| 07/27/2026 16:30 | 25 | 191.50 |
| 07/27/2026 16:30 | 3 | 191.50 |
| 07/27/2026 16:30 | 23 | 191.50 |
| 07/27/2026 16:29 | 34 | 191.40 |
| 07/27/2026 16:29 | 6 | 191.30 |
| 07/27/2026 16:29 | 2 | 191.50 |
| 07/27/2026 16:29 | 100 | 191.50 |
| 07/27/2026 16:29 | 53 | 191.50 |
| 07/27/2026 16:29 | 50 | 191.50 |
| 07/27/2026 16:29 | 20 | 191.50 |
| 07/27/2026 16:29 | 2 | 191.50 |
| 07/27/2026 16:29 | 10 | 191.80 |
| 07/27/2026 16:27 | 5 | 191.80 |
| 07/27/2026 16:26 | 53 | 191.70 |
| 07/27/2026 16:26 | 20 | 191.70 |
| 07/27/2026 16:26 | 32 | 191.70 |
| 07/27/2026 16:24 | 30 | 191.60 |
| 07/27/2026 16:23 | 3 | 191.70 |
| 07/27/2026 16:23 | 33 | 191.70 |
| 07/27/2026 16:22 | 38 | 191.70 |
| 07/27/2026 16:22 | 25 | 191.70 |
| 07/27/2026 16:21 | 18 | 191.80 |
| 07/27/2026 16:21 | 20 | 191.80 |
| 07/27/2026 16:21 | 23 | 191.80 |
| 07/27/2026 16:21 | 6 | 191.80 |
| 07/27/2026 16:21 | 142 | 191.80 |
| 07/27/2026 16:21 | 12 | 191.80 |
| 07/27/2026 16:21 | 32 | 191.90 |
| 07/27/2026 16:21 | 38 | 191.90 |
| 07/27/2026 16:21 | 20 | 191.90 |
| 07/27/2026 16:20 | 15 | 192.00 |
| 07/27/2026 16:20 | 14 | 192.00 |
| 07/27/2026 16:20 | 14 | 192.00 |
| 07/27/2026 16:18 | 49 | 191.90 |
| 07/27/2026 16:18 | 17 | 191.90 |
| 07/27/2026 16:18 | 73 | 191.90 |
| 07/27/2026 16:18 | 12 | 191.90 |
| 07/27/2026 16:17 | 2 | 192.00 |
| 07/27/2026 16:17 | 40 | 192.00 |
| 07/27/2026 16:17 | 21 | 192.00 |
| 07/27/2026 16:17 | 13 | 192.00 |
| 07/27/2026 16:17 | 21 | 192.00 |
| 07/27/2026 16:16 | 38 | 192.00 |
| 07/27/2026 16:16 | 25 | 192.00 |
| 07/27/2026 16:15 | 12 | 192.00 |
| 07/27/2026 16:15 | 3 | 192.00 |
| 07/27/2026 16:15 | 2 | 192.00 |
| 07/27/2026 16:15 | 22 | 192.00 |
| 07/27/2026 16:15 | 24 | 192.00 |
| 07/27/2026 16:14 | 6 | 192.00 |
| 07/27/2026 16:14 | 19 | 191.90 |
| 07/27/2026 16:14 | 16 | 191.90 |
| 07/27/2026 16:14 | 11 | 191.90 |
| 07/27/2026 16:14 | 2 | 191.90 |
| 07/27/2026 16:14 | 1 | 191.90 |
| 07/27/2026 16:13 | 11 | 191.90 |
| 07/27/2026 16:13 | 17 | 191.90 |
| 07/27/2026 16:13 | 40 | 191.90 |
| 07/27/2026 16:13 | 15 | 191.90 |
| 07/27/2026 16:13 | 49 | 192.00 |
| 07/27/2026 16:13 | 100 | 192.00 |
| 07/27/2026 16:13 | 150 | 192.00 |
| 07/27/2026 16:13 | 36 | 192.00 |
| 07/27/2026 16:13 | 150 | 192.00 |
| 07/27/2026 16:13 | 39 | 192.00 |
| 07/27/2026 16:13 | 150 | 192.00 |
| 07/27/2026 16:13 | 34 | 192.00 |
| 07/27/2026 16:13 | 2 | 192.00 |
| 07/27/2026 16:13 | 150 | 192.00 |
| 07/27/2026 16:13 | 10 | 192.10 |
| 07/27/2026 16:13 | 23 | 192.10 |
| 07/27/2026 16:13 | 3 | 192.10 |
| 07/27/2026 16:12 | 165 | 192.20 |
| 07/27/2026 16:12 | 3 | 192.20 |
| 07/27/2026 16:12 | 4 | 192.20 |
| 07/27/2026 16:12 | 8 | 192.20 |
| 07/27/2026 16:12 | 11 | 192.20 |
| 07/27/2026 16:12 | 20 | 192.20 |
| 07/27/2026 16:12 | 38 | 192.20 |
| 07/27/2026 16:11 | 5 | 192.20 |
| 07/27/2026 16:11 | 14 | 192.20 |
| 07/27/2026 16:11 | 3 | 192.20 |
| 07/27/2026 16:11 | 2 | 192.20 |
| 07/27/2026 16:11 | 3 | 192.20 |
| 07/27/2026 16:11 | 9 | 192.20 |
| 07/27/2026 16:10 | 3 | 192.30 |
| 07/27/2026 16:10 | 16 | 192.20 |
| 07/27/2026 16:10 | 26 | 192.20 |
| 07/27/2026 16:08 | 20 | 192.30 |
| 07/27/2026 16:07 | 50 | 192.20 |
| 07/27/2026 16:07 | 30 | 192.20 |
| 07/27/2026 16:07 | 50 | 192.20 |
| 07/27/2026 16:07 | 4 | 192.30 |
| 07/27/2026 16:06 | 24 | 192.40 |
| 07/27/2026 16:06 | 38 | 192.40 |
| 07/27/2026 16:06 | 6 | 192.40 |
| 07/27/2026 16:06 | 23 | 192.40 |
| 07/27/2026 16:06 | 20 | 192.40 |
| 07/27/2026 16:06 | 20 | 192.40 |
| 07/27/2026 16:06 | 10 | 192.40 |
| 07/27/2026 16:06 | 12 | 192.40 |
| 07/27/2026 16:06 | 15 | 192.40 |
| 07/27/2026 16:06 | 11 | 192.40 |
| 07/27/2026 16:06 | 12 | 192.40 |
| 07/27/2026 16:06 | 12 | 192.40 |
| 07/27/2026 16:05 | 38 | 192.50 |
| 07/27/2026 16:05 | 17 | 192.60 |
| 07/27/2026 16:05 | 21 | 192.60 |
| 07/27/2026 16:05 | 16 | 192.50 |
| 07/27/2026 16:05 | 15 | 192.50 |
| 07/27/2026 16:05 | 38 | 192.50 |
| 07/27/2026 16:05 | 19 | 192.60 |
| 07/27/2026 16:05 | 29 | 192.60 |
| 07/27/2026 16:05 | 38 | 192.50 |
| 07/27/2026 16:05 | 32 | 192.50 |
| 07/27/2026 16:05 | 34 | 192.50 |
| 07/27/2026 16:05 | 6 | 192.60 |
| 07/27/2026 16:05 | 32 | 192.60 |
| 07/27/2026 16:05 | 31 | 192.60 |
| 07/27/2026 16:05 | 38 | 192.60 |
| 07/27/2026 16:05 | 2 | 192.60 |
| 07/27/2026 16:05 | 50 | 192.60 |
| 07/27/2026 16:05 | 29 | 192.60 |
| 07/27/2026 16:05 | 27 | 192.70 |
| 07/27/2026 16:05 | 14 | 192.70 |
| 07/27/2026 16:04 | 15 | 192.80 |
| 07/27/2026 16:02 | 15 | 192.80 |
| 07/27/2026 16:02 | 3 | 192.80 |
| 07/27/2026 16:02 | 16 | 192.70 |
| 07/27/2026 16:01 | 2 | 192.70 |
| 07/27/2026 16:01 | 50 | 192.80 |
| 07/27/2026 16:01 | 12 | 192.90 |
| 07/27/2026 16:01 | 10 | 193.00 |
| 07/27/2026 16:01 | 20 | 192.90 |
| 07/27/2026 16:00 | 13 | 192.90 |
| 07/27/2026 16:00 | 2 | 192.90 |
| 07/27/2026 16:00 | 34 | 192.90 |
| 07/27/2026 16:00 | 20 | 193.00 |
| 07/27/2026 16:00 | 10 | 193.00 |
| 07/27/2026 15:59 | 14 | 193.10 |
| 07/27/2026 15:59 | 20 | 193.10 |
| 07/27/2026 15:59 | 38 | 193.00 |
| 07/27/2026 15:59 | 1 | 193.00 |
| 07/27/2026 15:59 | 17 | 193.00 |
| 07/27/2026 15:59 | 50 | 193.00 |
| 07/27/2026 15:59 | 1 | 193.10 |
| 07/27/2026 15:59 | 13 | 193.10 |
| 07/27/2026 15:59 | 7 | 193.10 |
| 07/27/2026 15:59 | 17 | 193.10 |
| 07/27/2026 15:59 | 38 | 193.20 |
| 07/27/2026 15:59 | 20 | 193.20 |
| 07/27/2026 15:59 | 11 | 193.20 |
| 07/27/2026 15:59 | 17 | 193.20 |
| 07/27/2026 15:59 | 24 | 193.30 |
| 07/27/2026 15:59 | 50 | 193.30 |
| 07/27/2026 15:59 | 40 | 193.30 |
| 07/27/2026 15:59 | 38 | 193.30 |
| 07/27/2026 15:59 | 50 | 193.40 |
| 07/27/2026 15:59 | 29 | 193.40 |
| 07/27/2026 15:56 | 8 | 193.30 |
| 07/27/2026 15:56 | 4 | 193.30 |
| 07/27/2026 15:56 | 3 | 193.30 |
| 07/27/2026 15:56 | 17 | 193.30 |
| 07/27/2026 15:56 | 38 | 193.20 |
| 07/27/2026 15:56 | 2 | 193.20 |
| 07/27/2026 15:56 | 50 | 193.20 |
| 07/27/2026 15:56 | 3 | 193.40 |
| 07/27/2026 15:56 | 6 | 193.40 |
| 07/27/2026 15:56 | 36 | 193.30 |
| 07/27/2026 15:56 | 4 | 193.30 |
| 07/27/2026 15:56 | 17 | 193.30 |
| 07/27/2026 15:54 | 38 | 193.40 |
| 07/27/2026 15:54 | 1 | 193.40 |
| 07/27/2026 15:54 | 29 | 193.40 |
| 07/27/2026 15:54 | 16 | 193.40 |
| 07/27/2026 15:53 | 38 | 193.30 |
| 07/27/2026 15:53 | 18 | 193.40 |
| 07/27/2026 15:52 | 28 | 193.40 |
| 07/27/2026 15:52 | 4 | 193.40 |
| 07/27/2026 15:52 | 58 | 193.40 |
| 07/27/2026 15:52 | 22 | 193.40 |
| 07/27/2026 15:52 | 16 | 193.40 |
| 07/27/2026 15:52 | 100 | 193.50 |
| 07/27/2026 15:52 | 25 | 193.50 |
| 07/27/2026 15:52 | 2 | 193.50 |
| 07/27/2026 15:51 | 8 | 193.40 |
| 07/27/2026 15:51 | 5 | 193.40 |
| 07/27/2026 15:50 | 1 | 193.60 |
| 07/27/2026 15:49 | 4 | 193.60 |
| 07/27/2026 15:44 | 22 | 193.30 |
| 07/27/2026 15:43 | 1 | 193.30 |
| 07/27/2026 15:43 | 9 | 193.30 |
| 07/27/2026 15:43 | 9 | 193.30 |
| 07/27/2026 15:43 | 1 | 193.30 |
| 07/27/2026 15:42 | 6 | 193.40 |
| 07/27/2026 15:42 | 1 | 193.40 |
| 07/27/2026 15:42 | 50 | 193.40 |
| 07/27/2026 15:42 | 17 | 193.30 |
| 07/27/2026 15:41 | 22 | 193.20 |
| 07/27/2026 15:41 | 10 | 193.20 |
| 07/27/2026 15:41 | 9 | 193.20 |
| 07/27/2026 15:40 | 1 | 193.20 |
| 07/27/2026 15:40 | 2 | 193.20 |
| 07/27/2026 15:40 | 41 | 193.20 |
| 07/27/2026 15:40 | 10 | 193.20 |
| 07/27/2026 15:38 | 50 | 193.20 |
| 07/27/2026 15:38 | 50 | 193.20 |
| 07/27/2026 15:37 | 22 | 193.00 |
| 07/27/2026 15:37 | 2 | 193.00 |
| 07/27/2026 15:35 | 40 | 193.00 |
| 07/27/2026 15:35 | 50 | 193.00 |
| 07/27/2026 15:34 | 21 | 192.90 |
| 07/27/2026 15:34 | 50 | 192.80 |
| 07/27/2026 15:33 | 14 | 192.60 |
| 07/27/2026 15:33 | 21 | 192.50 |
| 07/27/2026 15:33 | 34 | 192.50 |
| 07/27/2026 15:33 | 50 | 192.60 |
| 07/27/2026 15:31 | 61 | 192.70 |
| 07/27/2026 15:31 | 13 | 192.50 |
| 07/27/2026 15:31 | 22 | 192.50 |
| 07/27/2026 15:31 | 22 | 192.50 |
| 07/27/2026 15:31 | 34 | 192.50 |
| 07/27/2026 15:31 | 3 | 192.50 |
| 07/27/2026 15:31 | 21 | 192.50 |
| 07/27/2026 15:31 | 40 | 192.60 |
| 07/27/2026 15:30 | 57 | 192.70 |
| 07/27/2026 15:30 | 5 | 192.80 |
| 07/27/2026 15:29 | 36 | 192.80 |
| 07/27/2026 15:29 | 9 | 192.70 |
| 07/27/2026 15:29 | 48 | 192.70 |
| 07/27/2026 15:28 | 1 | 192.70 |
| 07/27/2026 15:27 | 3 | 192.70 |
| 07/27/2026 15:27 | 17 | 192.60 |
| 07/27/2026 15:27 | 25 | 192.70 |
| 07/27/2026 15:25 | 30 | 192.50 |
| 07/27/2026 15:24 | 34 | 192.50 |
| 07/27/2026 15:24 | 40 | 192.50 |
| 07/27/2026 15:24 | 39 | 192.50 |
| 07/27/2026 15:24 | 48 | 192.50 |
| 07/27/2026 15:24 | 34 | 192.50 |
| 07/27/2026 15:21 | 1 | 192.60 |
| 07/27/2026 15:21 | 30 | 192.70 |
| 07/27/2026 15:21 | 32 | 192.70 |
| 07/27/2026 15:20 | 10 | 192.60 |
| 07/27/2026 15:20 | 16 | 192.70 |
| 07/27/2026 15:20 | 26 | 192.70 |
| 07/27/2026 15:19 | 2 | 192.80 |
| 07/27/2026 15:19 | 1 | 192.80 |
| 07/27/2026 15:19 | 50 | 192.80 |
| 07/27/2026 15:18 | 2 | 192.80 |
| 07/27/2026 15:17 | 97 | 192.60 |
| 07/27/2026 15:17 | 3 | 192.60 |
| 07/27/2026 15:16 | 2 | 192.50 |
| 07/27/2026 15:13 | 18 | 192.50 |
| 07/27/2026 15:13 | 34 | 192.50 |
| 07/27/2026 15:09 | 20 | 192.60 |
| 07/27/2026 15:09 | 16 | 192.60 |
| 07/27/2026 15:09 | 14 | 192.60 |
| 07/27/2026 15:09 | 20 | 192.60 |
| 07/27/2026 15:08 | 18 | 192.60 |
| 07/27/2026 15:08 | 20 | 192.60 |
| 07/27/2026 15:08 | 30 | 192.60 |
| 07/27/2026 15:08 | 12 | 192.70 |
| 07/27/2026 15:08 | 5 | 192.70 |
| 07/27/2026 15:05 | 20 | 192.70 |
| 07/27/2026 15:05 | 7 | 192.80 |
| 07/27/2026 15:05 | 49 | 192.80 |
| 07/27/2026 15:04 | 2 | 192.90 |
| 07/27/2026 15:04 | 1 | 192.80 |
| 07/27/2026 15:04 | 18 | 192.80 |
| 07/27/2026 15:04 | 34 | 192.80 |
| 07/27/2026 15:04 | 7 | 192.90 |
| 07/27/2026 15:04 | 15 | 192.90 |
| 07/27/2026 15:03 | 2 | 192.90 |
| 07/27/2026 15:03 | 41 | 192.90 |
| 07/27/2026 15:03 | 34 | 192.90 |
| 07/27/2026 15:02 | 12 | 193.00 |
| 07/27/2026 15:02 | 58 | 193.00 |
| 07/27/2026 14:59 | 22 | 193.10 |
| 07/27/2026 14:59 | 12 | 193.10 |
| 07/27/2026 14:57 | 17 | 193.00 |
| 07/27/2026 14:57 | 50 | 193.00 |
| 07/27/2026 14:50 | 9 | 192.80 |
| 07/27/2026 14:50 | 17 | 192.80 |
| 07/27/2026 14:50 | 20 | 192.80 |
| 07/27/2026 14:48 | 8 | 192.90 |
| 07/27/2026 14:48 | 18 | 192.90 |
| 07/27/2026 14:47 | 16 | 192.80 |
| 07/27/2026 14:47 | 19 | 192.80 |
| 07/27/2026 14:47 | 2 | 192.80 |
| 07/27/2026 14:47 | 7 | 192.80 |
| 07/27/2026 14:47 | 32 | 192.80 |
| 07/27/2026 14:45 | 20 | 192.70 |
| 07/27/2026 14:44 | 32 | 192.70 |
| 07/27/2026 14:44 | 13 | 192.70 |
| 07/27/2026 14:44 | 1 | 192.70 |
| 07/27/2026 14:44 | 4 | 192.70 |
| 07/27/2026 14:44 | 8 | 192.70 |
| 07/27/2026 14:44 | 8 | 192.70 |
| 07/27/2026 14:43 | 34 | 192.70 |
| 07/27/2026 14:43 | 31 | 192.70 |
| 07/27/2026 14:42 | 14 | 192.70 |
| 07/27/2026 14:42 | 131 | 192.70 |
| 07/27/2026 14:42 | 16 | 192.70 |
| 07/27/2026 14:42 | 32 | 192.70 |
| 07/27/2026 14:42 | 12 | 192.70 |
| 07/27/2026 14:42 | 34 | 192.70 |
| 07/27/2026 14:42 | 1 | 192.70 |
| 07/27/2026 14:42 | 13 | 192.70 |
| 07/27/2026 14:42 | 1 | 192.80 |
| 07/27/2026 14:42 | 9 | 192.80 |
| 07/27/2026 14:42 | 16 | 192.80 |
| 07/27/2026 14:41 | 18 | 192.80 |
| 07/27/2026 14:39 | 9 | 192.70 |
| 07/27/2026 14:39 | 10 | 192.60 |
| 07/27/2026 14:38 | 1 | 192.70 |
| 07/27/2026 14:38 | 28 | 192.60 |
| 07/27/2026 14:38 | 5 | 192.60 |
| 07/27/2026 14:38 | 12 | 192.60 |
| 07/27/2026 14:38 | 8 | 192.60 |
| 07/27/2026 14:38 | 14 | 192.60 |
| 07/27/2026 14:38 | 28 | 192.60 |
| 07/27/2026 14:38 | 2 | 192.60 |
| 07/27/2026 14:38 | 4 | 192.60 |
| 07/27/2026 14:38 | 14 | 192.60 |
| 07/27/2026 14:36 | 46 | 192.60 |
| 07/27/2026 14:36 | 2 | 192.50 |
| 07/27/2026 14:36 | 20 | 192.50 |
| 07/27/2026 14:36 | 17 | 192.50 |
| 07/27/2026 14:36 | 34 | 192.50 |
| 07/27/2026 14:36 | 14 | 192.50 |
| 07/27/2026 14:36 | 50 | 192.40 |
| 07/27/2026 14:35 | 4 | 192.30 |
| 07/27/2026 14:35 | 13 | 192.30 |
| 07/27/2026 14:35 | 15 | 192.30 |
| 07/27/2026 14:35 | 30 | 192.30 |
| 07/27/2026 14:32 | 23 | 192.20 |
| 07/27/2026 14:32 | 1 | 192.20 |
| 07/27/2026 14:32 | 2 | 192.20 |
| 07/27/2026 14:32 | 10 | 192.20 |
| 07/27/2026 14:32 | 10 | 192.10 |
| 07/27/2026 14:27 | 30 | 192.20 |
| 07/27/2026 14:27 | 28 | 192.20 |
| 07/27/2026 14:27 | 12 | 192.20 |
| 07/27/2026 14:23 | 20 | 192.20 |
| 07/27/2026 14:23 | 34 | 192.20 |
| 07/27/2026 14:23 | 13 | 192.20 |
| 07/27/2026 14:23 | 20 | 192.20 |
| 07/27/2026 14:23 | 34 | 192.20 |
| 07/27/2026 14:23 | 21 | 192.20 |
| 07/27/2026 14:22 | 6 | 192.20 |
| 07/27/2026 14:22 | 34 | 192.10 |
| 07/27/2026 14:22 | 15 | 192.10 |
| 07/27/2026 14:22 | 8 | 192.10 |
| 07/27/2026 14:22 | 7 | 192.10 |
| 07/27/2026 14:22 | 7 | 192.10 |
| 07/27/2026 14:22 | 21 | 192.10 |
| 07/27/2026 14:22 | 23 | 192.10 |
| 07/27/2026 14:22 | 3 | 192.10 |
| 07/27/2026 14:22 | 26 | 192.10 |
| 07/27/2026 14:19 | 20 | 192.00 |
| 07/27/2026 14:19 | 16 | 192.00 |
| 07/27/2026 14:19 | 16 | 192.00 |
| 07/27/2026 14:17 | 18 | 192.00 |
| 07/27/2026 14:17 | 50 | 192.00 |
| 07/27/2026 14:17 | 15 | 192.00 |
| 07/27/2026 14:17 | 3 | 192.00 |
| 07/27/2026 14:17 | 2 | 192.00 |
| 07/27/2026 14:17 | 10 | 192.00 |
| 07/27/2026 14:17 | 50 | 192.00 |
| 07/27/2026 14:16 | 9 | 192.10 |
| 07/27/2026 14:16 | 12 | 192.10 |
| 07/27/2026 14:16 | 3 | 192.10 |
| 07/27/2026 14:14 | 6 | 192.20 |
| 07/27/2026 14:14 | 9 | 192.20 |
| 07/27/2026 14:14 | 14 | 192.20 |
| 07/27/2026 14:13 | 18 | 192.20 |
| 07/27/2026 14:11 | 17 | 192.20 |
| 07/27/2026 14:11 | 2 | 192.20 |
| 07/27/2026 14:11 | 50 | 192.20 |
| 07/27/2026 14:09 | 2 | 192.40 |
| 07/27/2026 14:09 | 1 | 192.30 |
| 07/27/2026 14:09 | 2 | 192.30 |
| 07/27/2026 14:06 | 16 | 192.40 |
| 07/27/2026 14:06 | 16 | 192.40 |
| 07/27/2026 14:06 | 1 | 192.40 |
| 07/27/2026 14:06 | 23 | 192.40 |
| 07/27/2026 14:06 | 1 | 192.40 |
| 07/27/2026 14:06 | 6 | 192.40 |
| 07/27/2026 14:05 | 1 | 192.50 |
| 07/27/2026 14:05 | 34 | 192.50 |
| 07/27/2026 14:01 | 2 | 192.50 |
| 07/27/2026 14:01 | 18 | 192.50 |
| 07/27/2026 14:01 | 16 | 192.60 |
| 07/27/2026 14:01 | 29 | 192.60 |
| 07/27/2026 14:01 | 32 | 192.60 |
| 07/27/2026 14:00 | 21 | 192.50 |
| 07/27/2026 14:00 | 15 | 192.50 |
| 07/27/2026 14:00 | 75 | 192.50 |
| 07/27/2026 14:00 | 16 | 192.50 |
| 07/27/2026 14:00 | 4 | 192.50 |
| 07/27/2026 13:59 | 20 | 192.50 |
| 07/27/2026 13:58 | 3 | 192.50 |
| 07/27/2026 13:56 | 20 | 192.50 |
| 07/27/2026 13:56 | 11 | 192.50 |
| 07/27/2026 13:56 | 1 | 192.50 |
| 07/27/2026 13:56 | 1 | 192.50 |
| 07/27/2026 13:56 | 97 | 192.50 |
| 07/27/2026 13:56 | 4 | 192.60 |
| 07/27/2026 13:56 | 20 | 192.60 |
| 07/27/2026 13:56 | 15 | 192.60 |
| 07/27/2026 13:56 | 35 | 192.60 |
| 07/27/2026 13:56 | 8 | 192.60 |
| 07/27/2026 13:54 | 8 | 192.70 |
| 07/27/2026 13:53 | 3 | 192.80 |
| 07/27/2026 13:52 | 28 | 192.70 |
| 07/27/2026 13:51 | 28 | 192.60 |
| 07/27/2026 13:51 | 14 | 192.60 |
| 07/27/2026 13:51 | 3 | 192.70 |
| 07/27/2026 13:49 | 2 | 192.70 |
| 07/27/2026 13:49 | 11 | 192.70 |
| 07/27/2026 13:49 | 1 | 192.70 |
| 07/27/2026 13:46 | 28 | 192.60 |
| 07/27/2026 13:44 | 12 | 192.60 |
| 07/27/2026 13:43 | 1 | 192.60 |
| 07/27/2026 13:41 | 12 | 192.70 |
| 07/27/2026 13:39 | 3 | 192.50 |
| 07/27/2026 13:39 | 50 | 192.60 |
| 07/27/2026 13:39 | 1 | 192.65 |
| 07/27/2026 13:39 | 34 | 192.70 |
| 07/27/2026 13:39 | 30 | 192.70 |
| 07/27/2026 13:39 | 12 | 192.70 |
| 07/27/2026 13:36 | 9 | 192.80 |
| 07/27/2026 13:35 | 33 | 192.80 |
| 07/27/2026 13:33 | 3 | 192.80 |
| 07/27/2026 13:33 | 13 | 192.80 |
| 07/27/2026 13:33 | 1 | 192.80 |
| 07/27/2026 13:33 | 20 | 192.70 |
| 07/27/2026 13:32 | 5 | 192.70 |
| 07/27/2026 13:32 | 1 | 192.70 |
| 07/27/2026 13:32 | 31 | 192.75 |
| 07/27/2026 13:31 | 13 | 192.80 |
| 07/27/2026 13:31 | 32 | 192.80 |
| 07/27/2026 13:29 | 29 | 192.80 |
| 07/27/2026 13:29 | 64 | 192.80 |
| 07/27/2026 13:29 | 21 | 192.80 |
| 07/27/2026 13:29 | 25 | 192.80 |
| 07/27/2026 13:28 | 28 | 192.70 |
| 07/27/2026 13:28 | 14 | 192.70 |
| 07/27/2026 13:27 | 21 | 192.80 |
| 07/27/2026 13:27 | 50 | 192.80 |
| 07/27/2026 13:27 | 29 | 192.90 |
| 07/27/2026 13:27 | 33 | 192.90 |
| 07/27/2026 13:27 | 12 | 192.90 |
| 07/27/2026 13:27 | 28 | 192.90 |
| 07/27/2026 13:25 | 11 | 193.00 |
| 07/27/2026 13:23 | 2 | 192.90 |
| 07/27/2026 13:23 | 2 | 192.90 |
| 07/27/2026 13:23 | 12 | 192.90 |
| 07/27/2026 13:23 | 35 | 192.90 |
| 07/27/2026 13:21 | 20 | 193.10 |
| 07/27/2026 13:20 | 12 | 193.00 |
| 07/27/2026 13:20 | 3 | 193.00 |
| 07/27/2026 13:20 | 1 | 193.00 |
| 07/27/2026 13:20 | 5 | 193.00 |
| 07/27/2026 13:20 | 5 | 193.00 |
| 07/27/2026 13:20 | 12 | 193.00 |
| 07/27/2026 13:18 | 1 | 193.00 |
| 07/27/2026 13:18 | 35 | 193.00 |
| 07/27/2026 13:18 | 5 | 193.00 |
| 07/27/2026 13:18 | 3 | 193.00 |
| 07/27/2026 13:18 | 8 | 193.00 |
| 07/27/2026 13:17 | 35 | 192.90 |
| 07/27/2026 13:17 | 8 | 193.10 |
| 07/27/2026 13:17 | 1 | 193.00 |
| 07/27/2026 13:17 | 35 | 193.00 |
| 07/27/2026 13:14 | 18 | 192.90 |
| 07/27/2026 13:14 | 3 | 192.90 |
| 07/27/2026 13:14 | 13 | 192.90 |
| 07/27/2026 13:14 | 28 | 192.90 |
| 07/27/2026 13:12 | 16 | 193.00 |
| 07/27/2026 13:11 | 6 | 193.00 |
| 07/27/2026 13:11 | 32 | 193.00 |
| 07/27/2026 13:11 | 50 | 193.00 |
| 07/27/2026 13:11 | 32 | 193.10 |
| 07/27/2026 13:11 | 2 | 193.10 |
| 07/27/2026 13:11 | 29 | 193.10 |
| 07/27/2026 13:11 | 41 | 193.10 |
| 07/27/2026 13:11 | 40 | 193.10 |
| 07/27/2026 13:07 | 27 | 193.10 |
| 07/27/2026 13:05 | 7 | 193.10 |
| 07/27/2026 13:04 | 5 | 193.00 |
| 07/27/2026 13:03 | 32 | 193.20 |
| 07/27/2026 13:03 | 33 | 193.20 |
| 07/27/2026 13:03 | 18 | 193.20 |
| 07/27/2026 13:03 | 50 | 193.20 |
| 07/27/2026 13:03 | 37 | 193.20 |
| 07/27/2026 13:01 | 14 | 193.10 |
| 07/27/2026 13:01 | 5 | 193.10 |
| 07/27/2026 13:01 | 5 | 193.10 |
| 07/27/2026 13:01 | 6 | 193.10 |
| 07/27/2026 13:00 | 2 | 193.30 |
| 07/27/2026 13:00 | 59 | 193.20 |
| 07/27/2026 13:00 | 14 | 193.20 |
| 07/27/2026 13:00 | 37 | 193.20 |
| 07/27/2026 12:58 | 34 | 193.20 |
| 07/27/2026 12:58 | 34 | 193.20 |
| 07/27/2026 12:58 | 17 | 193.20 |
| 07/27/2026 12:58 | 37 | 193.20 |
| 07/27/2026 12:58 | 4 | 193.30 |
| 07/27/2026 12:58 | 15 | 193.30 |
| 07/27/2026 12:57 | 8 | 193.40 |
| 07/27/2026 12:57 | 32 | 193.45 |
| 07/27/2026 12:57 | 45 | 193.40 |
| 07/27/2026 12:57 | 32 | 193.40 |
| 07/27/2026 12:57 | 37 | 193.40 |
| 07/27/2026 12:57 | 75 | 193.40 |
| 07/27/2026 12:57 | 36 | 193.50 |
| 07/27/2026 12:55 | 14 | 193.40 |
| 07/27/2026 12:55 | 37 | 193.50 |
| 07/27/2026 12:55 | 17 | 193.50 |
| 07/27/2026 12:55 | 18 | 193.50 |
| 07/27/2026 12:55 | 16 | 193.50 |
| 07/27/2026 12:54 | 15 | 193.40 |
| 07/27/2026 12:54 | 30 | 193.30 |
| 07/27/2026 12:52 | 45 | 193.50 |
| 07/27/2026 12:52 | 105 | 193.50 |
| 07/27/2026 12:52 | 3 | 193.50 |
| 07/27/2026 12:52 | 2 | 193.40 |
| 07/27/2026 12:51 | 17 | 193.30 |
| 07/27/2026 12:51 | 15 | 193.30 |
| 07/27/2026 12:51 | 2 | 193.30 |
| 07/27/2026 12:51 | 28 | 193.30 |
| 07/27/2026 12:51 | 10 | 193.20 |
| 07/27/2026 12:51 | 17 | 193.20 |
| 07/27/2026 12:51 | 50 | 193.20 |
| 07/27/2026 12:51 | 31 | 193.20 |
| 07/27/2026 12:51 | 36 | 193.20 |
| 07/27/2026 12:51 | 50 | 193.20 |
| 07/27/2026 12:50 | 6 | 193.20 |
| 07/27/2026 12:50 | 13 | 193.20 |
| 07/27/2026 12:50 | 37 | 193.20 |
| 07/27/2026 12:50 | 37 | 193.10 |
| 07/27/2026 12:50 | 124 | 193.20 |
| 07/27/2026 12:50 | 50 | 193.20 |
| 07/27/2026 12:50 | 37 | 193.20 |
| 07/27/2026 12:50 | 2 | 193.20 |
| 07/27/2026 12:50 | 32 | 193.20 |
| 07/27/2026 12:50 | 36 | 193.20 |
| 07/27/2026 12:50 | 17 | 193.20 |
| 07/27/2026 12:50 | 50 | 193.20 |
| 07/27/2026 12:49 | 25 | 193.00 |
| 07/27/2026 12:49 | 17 | 193.00 |
| 07/27/2026 12:48 | 37 | 192.90 |
| 07/27/2026 12:47 | 1 | 192.90 |
| 07/27/2026 12:45 | 34 | 192.90 |
| 07/27/2026 12:43 | 37 | 193.00 |
| 07/27/2026 12:43 | 22 | 193.00 |
| 07/27/2026 12:43 | 37 | 193.00 |
| 07/27/2026 12:43 | 2 | 193.00 |
| 07/27/2026 12:43 | 2 | 193.00 |
| 07/27/2026 12:43 | 50 | 193.00 |
| 07/27/2026 12:43 | 3 | 193.00 |
| 07/27/2026 12:43 | 50 | 193.00 |
| 07/27/2026 12:43 | 2 | 193.10 |
| 07/27/2026 12:43 | 2 | 193.20 |
| 07/27/2026 12:43 | 12 | 193.20 |
| 07/27/2026 12:43 | 1 | 193.20 |
| 07/27/2026 12:43 | 16 | 193.20 |
| 07/27/2026 12:40 | 1 | 193.20 |
| 07/27/2026 12:40 | 12 | 193.20 |
| 07/27/2026 12:39 | 1 | 193.20 |
| 07/27/2026 12:39 | 12 | 193.20 |
| 07/27/2026 12:39 | 37 | 193.20 |
| 07/27/2026 12:39 | 2 | 193.30 |
| 07/27/2026 12:39 | 31 | 193.30 |
| 07/27/2026 12:39 | 142 | 193.30 |
| 07/27/2026 12:39 | 50 | 193.30 |
| 07/27/2026 12:39 | 16 | 193.20 |
| 07/27/2026 12:39 | 11 | 193.10 |
| 07/27/2026 12:39 | 21 | 193.10 |
| 07/27/2026 12:38 | 12 | 193.10 |
| 07/27/2026 12:38 | 10 | 193.10 |
| 07/27/2026 12:37 | 20 | 193.20 |
| 07/27/2026 12:37 | 19 | 193.20 |
| 07/27/2026 12:36 | 3 | 193.30 |
| 07/27/2026 12:36 | 25 | 193.20 |
| 07/27/2026 12:36 | 22 | 193.20 |
| 07/27/2026 12:36 | 40 | 193.20 |
| 07/27/2026 12:36 | 75 | 193.20 |
| 07/27/2026 12:34 | 71 | 193.20 |
| 07/27/2026 12:33 | 27 | 193.20 |
| 07/27/2026 12:32 | 15 | 193.10 |
| 07/27/2026 12:32 | 21 | 193.10 |
| 07/27/2026 12:32 | 37 | 193.10 |
| 07/27/2026 12:31 | 2 | 193.10 |
| 07/27/2026 12:28 | 29 | 193.10 |
| 07/27/2026 12:28 | 11 | 193.00 |
| 07/27/2026 12:28 | 31 | 193.10 |
| 07/27/2026 12:28 | 5 | 193.20 |
| 07/27/2026 12:26 | 36 | 193.10 |
| 07/27/2026 12:23 | 42 | 193.10 |
| 07/27/2026 12:23 | 34 | 193.10 |
| 07/27/2026 12:20 | 50 | 193.10 |
| 07/27/2026 12:18 | 5 | 193.10 |
| 07/27/2026 12:18 | 9 | 193.10 |
| 07/27/2026 12:18 | 12 | 193.10 |
| 07/27/2026 12:16 | 15 | 193.00 |
| 07/27/2026 12:13 | 18 | 193.10 |
| 07/27/2026 12:13 | 13 | 193.10 |
| 07/27/2026 12:13 | 26 | 193.10 |
| 07/27/2026 12:13 | 10 | 193.20 |
| 07/27/2026 12:13 | 34 | 193.20 |
| 07/27/2026 12:13 | 9 | 193.10 |
| 07/27/2026 12:13 | 14 | 193.10 |
| 07/27/2026 12:13 | 31 | 193.10 |
| 07/27/2026 12:13 | 4 | 193.20 |
| 07/27/2026 12:13 | 27 | 193.20 |
| 07/27/2026 12:13 | 15 | 193.20 |
| 07/27/2026 12:13 | 23 | 193.20 |
| 07/27/2026 12:12 | 10 | 193.30 |
| 07/27/2026 12:12 | 28 | 193.30 |
| 07/27/2026 12:12 | 22 | 193.30 |
| 07/27/2026 12:11 | 29 | 193.10 |
| 07/27/2026 12:10 | 21 | 193.20 |
| 07/27/2026 12:10 | 19 | 193.20 |
| 07/27/2026 12:10 | 13 | 193.20 |
| 07/27/2026 12:10 | 3 | 193.20 |
| 07/27/2026 12:10 | 1 | 193.20 |
| 07/27/2026 12:10 | 33 | 193.10 |
| 07/27/2026 12:10 | 8 | 193.10 |
| 07/27/2026 12:10 | 19 | 193.10 |
| 07/27/2026 12:10 | 15 | 193.10 |
| 07/27/2026 12:10 | 11 | 193.10 |
| 07/27/2026 12:08 | 3 | 193.30 |
| 07/27/2026 12:08 | 12 | 193.30 |
| 07/27/2026 12:07 | 2 | 193.40 |
| 07/27/2026 12:05 | 23 | 193.30 |
| 07/27/2026 12:05 | 25 | 193.30 |
| 07/27/2026 12:05 | 15 | 193.30 |
| 07/27/2026 12:05 | 34 | 193.30 |
| 07/27/2026 12:05 | 15 | 193.40 |
| 07/27/2026 12:05 | 31 | 193.50 |
| 07/27/2026 12:05 | 17 | 193.30 |
| 07/27/2026 12:04 | 25 | 193.20 |
| 07/27/2026 12:04 | 14 | 193.30 |
| 07/27/2026 12:04 | 12 | 193.40 |
| 07/27/2026 12:04 | 34 | 193.30 |
| 07/27/2026 12:04 | 23 | 193.30 |
| 07/27/2026 12:04 | 12 | 193.40 |
| 07/27/2026 12:04 | 8 | 193.30 |
| 07/27/2026 12:04 | 16 | 193.30 |
| 07/27/2026 12:04 | 32 | 193.30 |
| 07/27/2026 12:04 | 34 | 193.40 |
| 07/27/2026 12:04 | 21 | 193.40 |
| 07/27/2026 12:04 | 50 | 193.40 |
| 07/27/2026 12:04 | 2 | 193.30 |
| 07/27/2026 12:04 | 48 | 193.30 |
| 07/27/2026 12:04 | 2 | 193.30 |
| 07/27/2026 12:04 | 14 | 193.30 |
| 07/27/2026 12:04 | 34 | 193.30 |
| 07/27/2026 12:04 | 50 | 193.30 |
| 07/27/2026 12:04 | 39 | 193.30 |
| 07/27/2026 12:04 | 11 | 193.30 |
| 07/27/2026 12:04 | 50 | 193.30 |
| 07/27/2026 12:04 | 50 | 193.30 |
| 07/27/2026 12:04 | 22 | 193.30 |
| 07/27/2026 12:04 | 34 | 193.30 |
| 07/27/2026 12:04 | 34 | 193.30 |
| 07/27/2026 12:04 | 16 | 193.30 |
| 07/27/2026 12:04 | 34 | 193.20 |
| 07/27/2026 12:04 | 17 | 193.20 |
| 07/27/2026 12:04 | 3 | 193.20 |
| 07/27/2026 12:04 | 16 | 193.30 |
| 07/27/2026 12:04 | 34 | 193.30 |
| 07/27/2026 12:04 | 16 | 193.30 |
| 07/27/2026 12:03 | 7 | 193.20 |
| 07/27/2026 12:03 | 18 | 193.20 |
| 07/27/2026 12:03 | 1 | 193.20 |
| 07/27/2026 12:03 | 9 | 193.20 |
| 07/27/2026 12:02 | 2 | 193.20 |
| 07/27/2026 12:00 | 7 | 193.00 |
| 07/27/2026 12:00 | 34 | 193.10 |
| 07/27/2026 12:00 | 12 | 193.10 |
| 07/27/2026 12:00 | 34 | 193.20 |
| 07/27/2026 12:00 | 15 | 193.20 |
| 07/27/2026 11:59 | 15 | 193.20 |
| 07/27/2026 11:59 | 20 | 193.20 |
| 07/27/2026 11:59 | 6 | 193.10 |
| 07/27/2026 11:59 | 12 | 193.20 |
| 07/27/2026 11:59 | 48 | 193.20 |
| 07/27/2026 11:59 | 9 | 193.20 |
| 07/27/2026 11:59 | 10 | 193.20 |
| 07/27/2026 11:59 | 15 | 193.20 |
| 07/27/2026 11:59 | 37 | 193.20 |
| 07/27/2026 11:59 | 15 | 193.20 |
| 07/27/2026 11:59 | 34 | 193.30 |
| 07/27/2026 11:59 | 6 | 193.30 |
| 07/27/2026 11:59 | 50 | 193.30 |
| 07/27/2026 11:59 | 16 | 193.30 |
| 07/27/2026 11:58 | 19 | 193.20 |
| 07/27/2026 11:58 | 33 | 193.20 |
| 07/27/2026 11:58 | 10 | 193.20 |
| 07/27/2026 11:58 | 12 | 193.20 |
| 07/27/2026 11:58 | 34 | 193.20 |
| 07/27/2026 11:58 | 34 | 193.20 |
| 07/27/2026 11:58 | 24 | 193.20 |
| 07/27/2026 11:58 | 16 | 193.20 |
| 07/27/2026 11:58 | 1 | 193.20 |
| 07/27/2026 11:57 | 1 | 193.20 |
| 07/27/2026 11:57 | 12 | 193.10 |
| 07/27/2026 11:57 | 22 | 193.10 |
| 07/27/2026 11:57 | 36 | 193.10 |
| 07/27/2026 11:57 | 34 | 193.10 |
| 07/27/2026 11:57 | 1 | 193.20 |
| 07/27/2026 11:57 | 12 | 193.20 |
| 07/27/2026 11:56 | 5 | 193.20 |
| 07/27/2026 11:56 | 50 | 193.20 |
| 07/27/2026 11:56 | 31 | 193.10 |
| 07/27/2026 11:56 | 28 | 193.10 |
| 07/27/2026 11:56 | 21 | 193.00 |
| 07/27/2026 11:56 | 26 | 193.10 |
| 07/27/2026 11:56 | 34 | 193.10 |
| 07/27/2026 11:56 | 32 | 193.10 |
| 07/27/2026 11:56 | 9 | 193.10 |
| 07/27/2026 11:56 | 16 | 193.00 |
| 07/27/2026 11:56 | 16 | 193.00 |
| 07/27/2026 11:56 | 34 | 193.00 |
| 07/27/2026 11:56 | 34 | 193.00 |
| 07/27/2026 11:56 | 16 | 193.00 |
| 07/27/2026 11:56 | 34 | 193.00 |
| 07/27/2026 11:56 | 16 | 193.00 |
| 07/27/2026 11:56 | 34 | 193.00 |
| 07/27/2026 11:56 | 2 | 193.00 |
| 07/27/2026 11:56 | 17 | 193.00 |
| 07/27/2026 11:56 | 50 | 193.00 |
| 07/27/2026 11:56 | 50 | 193.00 |
| 07/27/2026 11:56 | 34 | 192.80 |
| 07/27/2026 11:56 | 34 | 192.80 |
| 07/27/2026 11:56 | 23 | 192.70 |
| 07/27/2026 11:56 | 16 | 192.70 |
| 07/27/2026 11:56 | 10 | 192.70 |
| 07/27/2026 11:56 | 24 | 192.70 |
| 07/27/2026 11:56 | 34 | 192.80 |
| 07/27/2026 11:56 | 16 | 192.90 |
| 07/27/2026 11:56 | 14 | 192.90 |
| 07/27/2026 11:56 | 22 | 192.90 |
| 07/27/2026 11:56 | 19 | 192.80 |
| 07/27/2026 11:56 | 50 | 192.80 |
| 07/27/2026 11:56 | 16 | 192.80 |
| 07/27/2026 11:56 | 35 | 192.80 |
| 07/27/2026 11:56 | 32 | 192.80 |
| 07/27/2026 11:56 | 25 | 192.80 |
| 07/27/2026 11:56 | 2 | 192.70 |
| 07/27/2026 11:56 | 6 | 192.70 |
| 07/27/2026 11:56 | 34 | 192.60 |
| 07/27/2026 11:56 | 36 | 192.60 |
| 07/27/2026 11:55 | 34 | 192.60 |
| 07/27/2026 11:55 | 34 | 192.50 |
| 07/27/2026 11:55 | 1 | 192.50 |
| 07/27/2026 11:55 | 34 | 192.50 |
| 07/27/2026 11:55 | 35 | 192.60 |
| 07/27/2026 11:55 | 34 | 192.60 |
| 07/27/2026 11:55 | 2 | 192.50 |
| 07/27/2026 11:55 | 26 | 192.50 |
| 07/27/2026 11:55 | 124 | 192.50 |
| 07/27/2026 11:55 | 10 | 192.50 |
| 07/27/2026 11:55 | 2 | 192.50 |
| 07/27/2026 11:55 | 34 | 192.50 |
| 07/27/2026 11:55 | 2 | 192.60 |
| 07/27/2026 11:55 | 32 | 192.60 |
| 07/27/2026 11:55 | 50 | 192.60 |
| 07/27/2026 11:55 | 2 | 192.60 |
| 07/27/2026 11:55 | 34 | 192.60 |
| 07/27/2026 11:55 | 34 | 192.80 |
| 07/27/2026 11:55 | 31 | 192.80 |
| 07/27/2026 11:55 | 20 | 192.80 |
| 07/27/2026 11:55 | 4 | 192.70 |
| 07/27/2026 11:53 | 5 | 192.70 |
| 07/27/2026 11:53 | 1 | 192.70 |
| 07/27/2026 11:53 | 20 | 192.70 |
| 07/27/2026 11:53 | 14 | 192.70 |
| 07/27/2026 11:52 | 20 | 192.80 |
| 07/27/2026 11:52 | 1 | 192.80 |
| 07/27/2026 11:52 | 1 | 192.80 |
| 07/27/2026 11:52 | 2 | 192.70 |
| 07/27/2026 11:52 | 16 | 192.70 |
| 07/27/2026 11:52 | 34 | 192.70 |
| 07/27/2026 11:51 | 1 | 192.80 |
| 07/27/2026 11:51 | 37 | 192.80 |
| 07/27/2026 11:51 | 13 | 192.80 |
| 07/27/2026 11:51 | 34 | 192.80 |
| 07/27/2026 11:50 | 10 | 192.90 |
| 07/27/2026 11:50 | 12 | 192.90 |
| 07/27/2026 11:50 | 16 | 192.90 |
| 07/27/2026 11:50 | 15 | 192.90 |
| 07/27/2026 11:49 | 8 | 193.10 |
| 07/27/2026 11:49 | 25 | 193.10 |
| 07/27/2026 11:49 | 5 | 193.00 |
| 07/27/2026 11:45 | 3 | 192.90 |
| 07/27/2026 11:45 | 20 | 193.10 |
| 07/27/2026 11:45 | 15 | 193.00 |
| 07/27/2026 11:45 | 3 | 193.00 |
| 07/27/2026 11:45 | 26 | 193.00 |
| 07/27/2026 11:45 | 57 | 193.00 |
| 07/27/2026 11:43 | 10 | 193.10 |
| 07/27/2026 11:43 | 23 | 193.00 |
| 07/27/2026 11:43 | 34 | 193.00 |
| 07/27/2026 11:43 | 34 | 193.00 |
| 07/27/2026 11:43 | 34 | 193.10 |
| 07/27/2026 11:43 | 40 | 193.10 |
| 07/27/2026 11:43 | 34 | 193.10 |
| 07/27/2026 11:43 | 2 | 193.10 |
| 07/27/2026 11:42 | 2 | 193.00 |
| 07/27/2026 11:42 | 22 | 192.90 |
| 07/27/2026 11:42 | 50 | 193.00 |
| 07/27/2026 11:42 | 50 | 193.00 |
| 07/27/2026 11:42 | 50 | 193.00 |
| 07/27/2026 11:42 | 29 | 193.00 |
| 07/27/2026 11:42 | 13 | 192.90 |
| 07/27/2026 11:42 | 21 | 192.90 |
| 07/27/2026 11:42 | 8 | 192.90 |
| 07/27/2026 11:42 | 3 | 192.90 |
| 07/27/2026 11:42 | 34 | 192.80 |
| 07/27/2026 11:42 | 50 | 192.80 |
| 07/27/2026 11:42 | 5 | 192.70 |
| 07/27/2026 11:40 | 15 | 192.70 |
| 07/27/2026 11:40 | 16 | 192.70 |
| 07/27/2026 11:40 | 25 | 192.70 |
| 07/27/2026 11:39 | 4 | 192.80 |
| 07/27/2026 11:39 | 19 | 192.60 |
| 07/27/2026 11:39 | 23 | 192.70 |
| 07/27/2026 11:39 | 10 | 192.60 |
| 07/27/2026 11:38 | 21 | 192.50 |
| 07/27/2026 11:38 | 5 | 192.40 |
| 07/27/2026 11:38 | 20 | 192.40 |
| 07/27/2026 11:38 | 19 | 192.40 |
| 07/27/2026 11:38 | 34 | 192.40 |
| 07/27/2026 11:38 | 13 | 192.50 |
| 07/27/2026 11:38 | 30 | 192.50 |
| 07/27/2026 11:38 | 34 | 192.50 |
| 07/27/2026 11:38 | 32 | 192.50 |
| 07/27/2026 11:38 | 1 | 192.60 |
| 07/27/2026 11:38 | 2 | 192.60 |
| 07/27/2026 11:38 | 19 | 192.60 |
| 07/27/2026 11:38 | 6 | 192.60 |
| 07/27/2026 11:38 | 50 | 192.60 |
| 07/27/2026 11:38 | 34 | 192.60 |
| 07/27/2026 11:38 | 34 | 192.70 |
| 07/27/2026 11:38 | 5 | 192.80 |
| 07/27/2026 11:38 | 34 | 192.70 |
| 07/27/2026 11:36 | 1 | 192.70 |
| 07/27/2026 11:36 | 15 | 192.70 |
| 07/27/2026 11:36 | 34 | 192.70 |
| 07/27/2026 11:36 | 23 | 192.80 |
| 07/27/2026 11:36 | 34 | 192.80 |
| 07/27/2026 11:36 | 19 | 192.80 |
| 07/27/2026 11:36 | 1 | 192.80 |
| 07/27/2026 11:34 | 34 | 192.80 |
| 07/27/2026 11:34 | 14 | 192.80 |
| 07/27/2026 11:32 | 1 | 192.70 |
| 07/27/2026 11:32 | 1 | 192.70 |
| 07/27/2026 11:31 | 1 | 192.80 |
| 07/27/2026 11:30 | 3 | 192.90 |
| 07/27/2026 11:29 | 7 | 192.80 |
| 07/27/2026 11:28 | 13 | 192.80 |
| 07/27/2026 11:27 | 35 | 192.80 |
| 07/27/2026 11:27 | 2 | 192.80 |
| 07/27/2026 11:27 | 19 | 192.80 |
| 07/27/2026 11:27 | 34 | 192.80 |
| 07/27/2026 11:27 | 34 | 192.80 |
| 07/27/2026 11:27 | 50 | 192.80 |
| 07/27/2026 11:27 | 34 | 192.70 |
| 07/27/2026 11:27 | 45 | 192.70 |
| 07/27/2026 11:27 | 17 | 192.70 |
| 07/27/2026 11:26 | 67 | 192.60 |
| 07/27/2026 11:26 | 4 | 192.60 |
| 07/27/2026 11:26 | 4 | 192.60 |
| 07/27/2026 11:25 | 1 | 192.60 |
| 07/27/2026 11:24 | 2 | 192.60 |
| 07/27/2026 11:24 | 1 | 192.70 |
| 07/27/2026 11:22 | 7 | 192.60 |
| 07/27/2026 11:22 | 34 | 192.60 |
| 07/27/2026 11:22 | 15 | 192.60 |
| 07/27/2026 11:22 | 16 | 192.60 |
| 07/27/2026 11:22 | 34 | 192.60 |
| 07/27/2026 11:22 | 10 | 192.60 |
| 07/27/2026 11:21 | 32 | 192.50 |
| 07/27/2026 11:21 | 29 | 192.40 |
| 07/27/2026 11:21 | 28 | 192.40 |
| 07/27/2026 11:21 | 16 | 192.40 |
| 07/27/2026 11:20 | 16 | 192.30 |
| 07/27/2026 11:20 | 2 | 192.30 |
| 07/27/2026 11:19 | 43 | 192.30 |
| 07/27/2026 11:19 | 5 | 192.30 |
| 07/27/2026 11:18 | 61 | 192.30 |
| 07/27/2026 11:18 | 14 | 192.30 |
| 07/27/2026 11:17 | 140 | 192.40 |
| 07/27/2026 11:17 | 1 | 192.30 |
| 07/27/2026 11:12 | 13 | 192.30 |
| 07/27/2026 11:12 | 33 | 192.30 |
| 07/27/2026 11:12 | 13 | 192.30 |
| 07/27/2026 11:12 | 28 | 192.30 |
| 07/27/2026 11:12 | 11 | 192.30 |
| 07/27/2026 11:11 | 13 | 192.30 |
| 07/27/2026 11:11 | 16 | 192.30 |
| 07/27/2026 11:11 | 50 | 192.40 |
| 07/27/2026 11:10 | 10 | 192.50 |
| 07/27/2026 11:10 | 5 | 192.60 |
| 07/27/2026 11:10 | 13 | 192.50 |
| 07/27/2026 11:10 | 22 | 192.50 |
| 07/27/2026 11:07 | 1 | 192.60 |
| 07/27/2026 11:06 | 8 | 192.50 |
| 07/27/2026 11:06 | 16 | 192.50 |
| 07/27/2026 11:06 | 10 | 192.60 |
| 07/27/2026 11:06 | 6 | 192.60 |
| 07/27/2026 11:06 | 4 | 192.70 |
| 07/27/2026 11:06 | 75 | 192.70 |
| 07/27/2026 11:06 | 34 | 192.70 |
| 07/27/2026 11:06 | 50 | 192.70 |
| 07/27/2026 11:05 | 2 | 192.70 |
| 07/27/2026 11:05 | 22 | 192.70 |
| 07/27/2026 11:04 | 50 | 192.60 |
| 07/27/2026 11:04 | 14 | 192.50 |
| 07/27/2026 11:04 | 4 | 192.50 |
| 07/27/2026 11:04 | 19 | 192.50 |
| 07/27/2026 11:04 | 50 | 192.50 |
| 07/27/2026 11:04 | 32 | 192.50 |
| 07/27/2026 11:04 | 16 | 192.50 |
| 07/27/2026 11:04 | 34 | 192.50 |
| 07/27/2026 11:04 | 49 | 192.50 |
| 07/27/2026 11:04 | 20 | 192.50 |
| 07/27/2026 11:04 | 50 | 192.50 |
| 07/27/2026 11:04 | 28 | 192.50 |
| 07/27/2026 11:04 | 2 | 192.40 |
| 07/27/2026 11:02 | 32 | 192.40 |
| 07/27/2026 11:02 | 11 | 192.40 |
| 07/27/2026 11:02 | 50 | 192.40 |
| 07/27/2026 11:00 | 1 | 192.30 |
| 07/27/2026 11:00 | 2 | 192.30 |
| 07/27/2026 11:00 | 2 | 192.30 |
| 07/27/2026 11:00 | 4 | 192.30 |
| 07/27/2026 11:00 | 25 | 192.30 |
| 07/27/2026 11:00 | 9 | 192.30 |
| 07/27/2026 10:59 | 35 | 192.30 |
| 07/27/2026 10:59 | 44 | 192.20 |
| 07/27/2026 10:57 | 8 | 192.20 |
| 07/27/2026 10:57 | 34 | 192.10 |
| 07/27/2026 10:57 | 36 | 192.20 |
| 07/27/2026 10:57 | 1 | 192.20 |
| 07/27/2026 10:57 | 34 | 192.20 |
| 07/27/2026 10:57 | 34 | 192.30 |
| 07/27/2026 10:57 | 26 | 192.20 |
| 07/27/2026 10:57 | 25 | 192.20 |
| 07/27/2026 10:57 | 36 | 192.20 |
| 07/27/2026 10:57 | 2 | 192.20 |
| 07/27/2026 10:57 | 29 | 192.20 |
| 07/27/2026 10:57 | 12 | 192.20 |
| 07/27/2026 10:57 | 20 | 192.20 |
| 07/27/2026 10:57 | 34 | 192.20 |
| 07/27/2026 10:57 | 2 | 192.30 |
| 07/27/2026 10:57 | 15 | 192.20 |
| 07/27/2026 10:56 | 18 | 192.20 |
| 07/27/2026 10:56 | 115 | 192.20 |
| 07/27/2026 10:56 | 34 | 192.20 |
| 07/27/2026 10:56 | 50 | 192.20 |
| 07/27/2026 10:56 | 3 | 192.20 |
| 07/27/2026 10:56 | 35 | 192.10 |
| 07/27/2026 10:56 | 41 | 192.10 |
| 07/27/2026 10:54 | 14 | 192.00 |
| 07/27/2026 10:54 | 20 | 192.00 |
| 07/27/2026 10:52 | 75 | 192.10 |
| 07/27/2026 10:52 | 22 | 192.10 |
| 07/27/2026 10:52 | 12 | 192.10 |
| 07/27/2026 10:52 | 25 | 192.10 |
| 07/27/2026 10:52 | 34 | 192.10 |
| 07/27/2026 10:52 | 15 | 192.10 |
| 07/27/2026 10:52 | 16 | 192.00 |
| 07/27/2026 10:52 | 20 | 192.00 |
| 07/27/2026 10:52 | 2 | 191.90 |
| 07/27/2026 10:52 | 17 | 191.90 |
| 07/27/2026 10:52 | 2 | 191.80 |
| 07/27/2026 10:52 | 25 | 191.80 |
| 07/27/2026 10:52 | 75 | 191.80 |
| 07/27/2026 10:50 | 20 | 191.80 |
| 07/27/2026 10:50 | 30 | 191.80 |
| 07/27/2026 10:50 | 2 | 191.90 |
| 07/27/2026 10:48 | 20 | 191.90 |
| 07/27/2026 10:48 | 15 | 192.10 |
| 07/27/2026 10:47 | 23 | 192.00 |
| 07/27/2026 10:47 | 30 | 192.05 |
| 07/27/2026 10:47 | 7 | 192.00 |
| 07/27/2026 10:47 | 20 | 192.00 |
| 07/27/2026 10:47 | 50 | 192.00 |
| 07/27/2026 10:47 | 40 | 192.00 |
| 07/27/2026 10:47 | 15 | 192.00 |
| 07/27/2026 10:47 | 1 | 192.10 |
| 07/27/2026 10:47 | 2 | 192.10 |
| 07/27/2026 10:47 | 1 | 192.10 |
| 07/27/2026 10:47 | 1 | 192.10 |
| 07/27/2026 10:45 | 2 | 192.20 |
| 07/27/2026 10:45 | 30 | 192.10 |
| 07/27/2026 10:45 | 45 | 192.10 |
| 07/27/2026 10:45 | 45 | 192.10 |
| 07/27/2026 10:42 | 4 | 192.20 |
| 07/27/2026 10:42 | 16 | 192.20 |
| 07/27/2026 10:42 | 15 | 192.10 |
| 07/27/2026 10:42 | 34 | 192.10 |
| 07/27/2026 10:41 | 3 | 192.10 |
| 07/27/2026 10:41 | 10 | 192.10 |
| 07/27/2026 10:41 | 7 | 192.10 |
| 07/27/2026 10:40 | 1 | 192.20 |
| 07/27/2026 10:40 | 4 | 192.20 |
| 07/27/2026 10:40 | 8 | 192.20 |
| 07/27/2026 10:40 | 50 | 192.20 |
| 07/27/2026 10:40 | 1 | 192.20 |
| 07/27/2026 10:40 | 34 | 192.10 |
| 07/27/2026 10:39 | 7 | 192.10 |
| 07/27/2026 10:38 | 7 | 192.00 |
| 07/27/2026 10:37 | 5 | 192.00 |
| 07/27/2026 10:36 | 6 | 192.10 |
| 07/27/2026 10:36 | 34 | 192.10 |
| 07/27/2026 10:36 | 16 | 192.00 |
| 07/27/2026 10:36 | 50 | 192.00 |
| 07/27/2026 10:36 | 18 | 192.00 |
| 07/27/2026 10:34 | 2 | 191.90 |
| 07/27/2026 10:34 | 1 | 191.90 |
| 07/27/2026 10:34 | 20 | 191.90 |
| 07/27/2026 10:34 | 3 | 191.90 |
| 07/27/2026 10:32 | 17 | 191.80 |
| 07/27/2026 10:32 | 14 | 191.70 |
| 07/27/2026 10:32 | 10 | 191.70 |
| 07/27/2026 10:32 | 13 | 191.60 |
| 07/27/2026 10:32 | 149 | 191.60 |
| 07/27/2026 10:32 | 19 | 191.50 |
| 07/27/2026 10:32 | 11 | 191.50 |
| 07/27/2026 10:31 | 34 | 191.40 |
| 07/27/2026 10:31 | 1 | 191.50 |
| 07/27/2026 10:31 | 1 | 191.50 |
| 07/27/2026 10:30 | 5 | 191.60 |
| 07/27/2026 10:30 | 33 | 191.60 |
| 07/27/2026 10:30 | 34 | 191.60 |
| 07/27/2026 10:28 | 15 | 191.70 |
| 07/27/2026 10:28 | 30 | 191.70 |
| 07/27/2026 10:27 | 15 | 191.80 |
| 07/27/2026 10:25 | 1 | 191.90 |
| 07/27/2026 10:23 | 8 | 191.90 |
| 07/27/2026 10:21 | 1 | 191.80 |
| 07/27/2026 10:20 | 1 | 191.90 |
| 07/27/2026 10:19 | 12 | 191.90 |
| 07/27/2026 10:19 | 13 | 191.90 |
| 07/27/2026 10:17 | 10 | 192.00 |
| 07/27/2026 10:14 | 143 | 192.20 |
| 07/27/2026 10:14 | 7 | 192.20 |
| 07/27/2026 10:14 | 5 | 192.20 |
| 07/27/2026 10:14 | 21 | 192.10 |
| 07/27/2026 10:14 | 72 | 192.10 |
| 07/27/2026 10:13 | 31 | 192.10 |
| 07/27/2026 10:13 | 11 | 192.10 |
| 07/27/2026 10:13 | 9 | 192.10 |
| 07/27/2026 10:13 | 3 | 191.90 |
| 07/27/2026 10:12 | 50 | 191.80 |
| 07/27/2026 10:10 | 30 | 191.80 |
| 07/27/2026 10:10 | 29 | 191.80 |
| 07/27/2026 10:07 | 5 | 191.80 |
| 07/27/2026 10:07 | 16 | 191.80 |
| 07/27/2026 10:07 | 17 | 191.80 |
| 07/27/2026 10:07 | 29 | 191.80 |
| 07/27/2026 10:06 | 5 | 191.80 |
| 07/27/2026 10:04 | 1 | 191.90 |
| 07/27/2026 10:04 | 3 | 192.00 |
| 07/27/2026 10:04 | 100 | 192.00 |
| 07/27/2026 10:04 | 9 | 192.00 |
| 07/27/2026 10:03 | 2 | 192.20 |
| 07/27/2026 10:02 | 1 | 192.00 |
| 07/27/2026 10:02 | 2 | 192.10 |
| 07/27/2026 10:00 | 12 | 192.20 |
| 07/27/2026 10:00 | 4 | 192.20 |
| 07/27/2026 10:00 | 29 | 192.20 |
| 07/27/2026 09:59 | 23 | 192.30 |
| 07/27/2026 09:59 | 6 | 192.30 |
| 07/27/2026 09:59 | 25 | 192.10 |
| 07/27/2026 09:56 | 7 | 192.10 |
| 07/27/2026 09:55 | 9 | 192.10 |
| 07/27/2026 09:55 | 8 | 192.40 |
| 07/27/2026 09:55 | 49 | 192.30 |
| 07/27/2026 09:55 | 32 | 192.30 |
| 07/27/2026 09:55 | 10 | 192.30 |
| 07/27/2026 09:55 | 4 | 192.20 |
| 07/27/2026 09:55 | 12 | 192.10 |
| 07/27/2026 09:55 | 34 | 192.10 |
| 07/27/2026 09:55 | 22 | 192.10 |
| 07/27/2026 09:55 | 32 | 192.10 |
| 07/27/2026 09:55 | 22 | 192.20 |
| 07/27/2026 09:55 | 29 | 192.20 |
| 07/27/2026 09:55 | 1 | 192.30 |
| 07/27/2026 09:55 | 13 | 192.30 |
| 07/27/2026 09:52 | 10 | 192.50 |
| 07/27/2026 09:52 | 1 | 192.40 |
| 07/27/2026 09:52 | 6 | 192.40 |
| 07/27/2026 09:52 | 2 | 192.50 |
| 07/27/2026 09:48 | 32 | 192.70 |
| 07/27/2026 09:48 | 29 | 192.80 |
| 07/27/2026 09:48 | 50 | 192.80 |
| 07/27/2026 09:48 | 2 | 192.80 |
| 07/27/2026 09:48 | 7 | 192.80 |
| 07/27/2026 09:48 | 2 | 192.80 |
| 07/27/2026 09:48 | 75 | 192.80 |
| 07/27/2026 09:44 | 20 | 193.00 |
| 07/27/2026 09:44 | 36 | 193.00 |
| 07/27/2026 09:43 | 20 | 193.00 |
| 07/27/2026 09:43 | 3 | 193.00 |
| 07/27/2026 09:43 | 47 | 193.00 |
| 07/27/2026 09:39 | 20 | 192.90 |
| 07/27/2026 09:39 | 71 | 193.10 |
| 07/27/2026 09:39 | 7 | 193.10 |
| 07/27/2026 09:39 | 8 | 192.90 |
| 07/27/2026 09:39 | 26 | 192.90 |
| 07/27/2026 09:39 | 78 | 192.90 |
| 07/27/2026 09:39 | 14 | 192.80 |
| 07/27/2026 09:39 | 2 | 192.80 |
| 07/27/2026 09:39 | 28 | 192.80 |
| 07/27/2026 09:39 | 22 | 192.80 |
| 07/27/2026 09:37 | 6 | 193.00 |
| 07/27/2026 09:36 | 50 | 193.00 |
| 07/27/2026 09:36 | 31 | 193.00 |
| 07/27/2026 09:36 | 50 | 193.00 |
| 07/27/2026 09:36 | 5 | 193.00 |
| 07/27/2026 09:36 | 25 | 193.10 |
| 07/27/2026 09:35 | 125 | 193.30 |
| 07/27/2026 09:34 | 83 | 193.30 |
| 07/27/2026 09:33 | 15 | 193.20 |
| 07/27/2026 09:33 | 5 | 193.40 |
| 07/27/2026 09:33 | 33 | 193.35 |
| 07/27/2026 09:31 | 6 | 193.10 |
| 07/27/2026 09:31 | 28 | 193.10 |
| 07/27/2026 09:31 | 27 | 193.10 |
| 07/27/2026 09:31 | 34 | 193.10 |
| 07/27/2026 09:31 | 29 | 193.10 |
| 07/27/2026 09:31 | 23 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 26 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 44 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 13 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 13 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 26 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 5 | 193.20 |
| 07/27/2026 09:31 | 8 | 193.20 |
| 07/27/2026 09:31 | 17 | 193.20 |
| 07/27/2026 09:31 | 11 | 193.20 |
| 07/27/2026 09:31 | 2 | 193.20 |
| 07/27/2026 09:31 | 25 | 193.20 |
| 07/27/2026 09:31 | 10 | 193.40 |
| 07/27/2026 09:30 | 2 | 193.30 |
| 07/27/2026 09:30 | 2 | 193.30 |
| 07/27/2026 09:30 | 2 | 193.40 |
| 07/27/2026 09:28 | 20 | 193.40 |
| 07/27/2026 09:26 | 5 | 193.10 |
| 07/27/2026 09:25 | 8 | 193.40 |
| 07/27/2026 09:25 | 421 | 193.40 |
| 07/27/2026 09:25 | 29 | 193.40 |
| 07/27/2026 09:25 | 50 | 193.40 |
| 07/27/2026 09:25 | 50 | 193.20 |
| 07/27/2026 09:24 | 2 | 193.10 |
| 07/27/2026 09:24 | 2 | 193.00 |
| 07/27/2026 09:24 | 1 | 193.00 |
| 07/27/2026 09:24 | 1 | 193.00 |
| 07/27/2026 09:24 | 1 | 193.00 |
| 07/27/2026 09:24 | 4 | 193.00 |
| 07/27/2026 09:24 | 2 | 193.00 |
| 07/27/2026 09:24 | 1 | 193.00 |
| 07/27/2026 09:22 | 100 | 193.10 |
| 07/27/2026 09:22 | 1 | 193.10 |
| 07/27/2026 09:22 | 1 | 193.00 |
| 07/27/2026 09:22 | 11 | 193.00 |
| 07/27/2026 09:22 | 1 | 193.00 |
| 07/27/2026 09:22 | 25 | 193.00 |
| 07/27/2026 09:21 | 20 | 193.10 |
| 07/27/2026 09:21 | 50 | 193.00 |
| 07/27/2026 09:21 | 24 | 192.90 |
| 07/27/2026 09:21 | 37 | 192.90 |
| 07/27/2026 09:20 | 1 | 192.70 |
| 07/27/2026 09:20 | 75 | 192.70 |
| 07/27/2026 09:20 | 64 | 192.60 |
| 07/27/2026 09:20 | 69 | 192.70 |
| 07/27/2026 09:19 | 5 | 192.50 |
| 07/27/2026 09:19 | 20 | 192.10 |
| 07/27/2026 09:19 | 3 | 192.20 |
| 07/27/2026 09:19 | 29 | 192.20 |
| 07/27/2026 09:19 | 20 | 192.20 |
| 07/27/2026 09:19 | 29 | 192.20 |
| 07/27/2026 09:16 | 23 | 192.25 |
| 07/27/2026 09:15 | 4 | 192.40 |
| 07/27/2026 09:15 | 25 | 192.40 |
| 07/27/2026 09:15 | 4 | 192.60 |
| 07/27/2026 09:15 | 1 | 192.60 |
| 07/27/2026 09:15 | 2 | 192.60 |
| 07/27/2026 09:14 | 22 | 192.80 |
| 07/27/2026 09:14 | 73 | 192.70 |
| 07/27/2026 09:14 | 3 | 192.70 |
| 07/27/2026 09:12 | 51 | 192.60 |
| 07/27/2026 09:11 | 23 | 192.70 |
| 07/27/2026 09:11 | 3 | 192.90 |
| 07/27/2026 09:11 | 1 | 192.90 |
| 07/27/2026 09:11 | 1 | 192.90 |
| 07/27/2026 09:10 | 33 | 192.95 |
| 07/27/2026 09:09 | 11 | 193.10 |
| 07/27/2026 09:09 | 8 | 192.90 |
| 07/27/2026 09:09 | 4 | 192.80 |
| 07/27/2026 09:08 | 26 | 193.00 |
| 07/27/2026 09:07 | 24 | 193.40 |
| 07/27/2026 09:06 | 2 | 193.60 |
| 07/27/2026 09:05 | 8 | 193.60 |
| 07/27/2026 09:05 | 23 | 193.60 |
| 07/27/2026 09:05 | 75 | 193.60 |
| 07/27/2026 09:05 | 5 | 193.40 |
| 07/27/2026 09:05 | 75 | 193.20 |
| 07/27/2026 09:05 | 32 | 193.30 |
| 07/27/2026 09:05 | 40 | 193.30 |
| 07/27/2026 09:05 | 24 | 193.20 |
| 07/27/2026 09:05 | 35 | 193.10 |
| 07/27/2026 09:05 | 47 | 193.00 |
| 07/27/2026 09:02 | 5 | 193.10 |
| 07/27/2026 09:02 | 15 | 193.10 |
| 07/27/2026 09:02 | 75 | 193.10 |
| 07/27/2026 09:02 | 63 | 193.40 |
| 07/27/2026 09:02 | 38 | 193.40 |
| 07/27/2026 09:02 | 35 | 193.40 |
| 07/27/2026 09:01 | 20 | 193.30 |
| 07/27/2026 09:00 | 25 | 193.30 |
| 07/27/2026 09:00 | 25 | 193.20 |
| 07/27/2026 09:00 | 30 | 193.20 |
| 07/27/2026 09:00 | 20 | 193.30 |
| 07/27/2026 09:00 | 17 | 193.40 |
| 07/27/2026 09:00 | 28 | 193.40 |
| 07/27/2026 09:00 | 40 | 192.90 |
| 07/27/2026 09:00 | 34 | 192.80 |
| 07/27/2026 09:00 | 2 | 191.30 |
| 07/27/2026 09:00 | 184 | 190.70 |
| 07/27/2026 09:00 | 16 | 190.70 |
| 07/27/2026 09:00 | 60 | 190.70 |
| 07/27/2026 09:00 | 140 | 191.00 |
| 07/27/2026 09:00 | 160 | 191.00 |
| 07/27/2026 09:00 | 2 | 191.50 |
| 07/27/2026 09:00 | 38 | 192.00 |
| 07/27/2026 09:00 | 200 | 192.00 |
| 07/27/2026 09:00 | 62 | 192.00 |
| 07/27/2026 09:00 | 5 | 192.00 |
| 07/27/2026 09:00 | 15 | 192.00 |
| 07/27/2026 09:00 | 10 | 192.00 |
| 07/27/2026 09:00 | 16 | 192.00 |
| 07/27/2026 09:00 | 50 | 192.00 |
| 07/27/2026 09:00 | 42 | 192.10 |
| 07/27/2026 09:00 | 58 | 192.10 |
| 07/27/2026 09:00 | 6 | 192.10 |
| 07/27/2026 09:00 | 136 | 193.00 |
| 07/27/2026 09:00 | 164 | 193.00 |
| 07/27/2026 09:00 | 7 | 193.00 |
| 07/27/2026 09:00 | 3 | 193.00 |
| 07/27/2026 09:00 | 1 | 193.10 |
| 07/27/2026 09:00 | 8 | 193.30 |
| 07/27/2026 09:00 | 1 | 193.50 |
| 07/27/2026 09:00 | 5 | 193.80 |
| 07/27/2026 09:00 | 11 | 194.00 |
| 07/27/2026 09:00 | 200 | 194.00 |
| 07/27/2026 09:00 | 11 | 194.00 |
| 07/27/2026 09:00 | 11 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 27 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 33 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 40 | 194.00 |
| 07/27/2026 09:00 | 10 | 194.00 |
| 07/27/2026 09:00 | 6 | 194.00 |
| 07/27/2026 09:00 | 100 | 194.00 |
| 07/27/2026 09:00 | 18 | 194.00 |
| 07/27/2026 09:00 | 6 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 6 | 194.00 |
| 07/27/2026 09:00 | 32 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 11 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 22 | 194.00 |
| 07/27/2026 09:00 | 12 | 194.00 |
| 07/27/2026 09:00 | 24 | 194.00 |
| 07/27/2026 09:00 | 41 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 84 | 194.00 |
| 07/27/2026 09:00 | 75 | 194.00 |
| 07/27/2026 09:00 | 111 | 194.00 |
| 07/27/2026 09:00 | 161 | 194.00 |
| 07/27/2026 09:00 | 15 | 194.00 |
| 07/27/2026 09:00 | 10 | 194.00 |
| 07/27/2026 09:00 | 17 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 7 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 12 | 194.00 |
| 07/27/2026 09:00 | 20 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 10 | 194.00 |
| 07/27/2026 09:00 | 25 | 194.00 |
| 07/27/2026 09:00 | 19 | 194.00 |
| 07/27/2026 09:00 | 6 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 6 | 194.00 |
| 07/27/2026 09:00 | 6 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 9 | 194.00 |
| 07/27/2026 09:00 | 6 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 12 | 194.00 |
| 07/27/2026 09:00 | 10 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 7 | 194.00 |
| 07/27/2026 09:00 | 9 | 194.00 |
| 07/27/2026 09:00 | 15 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 20 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 7 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 21 | 194.00 |
| 07/27/2026 09:00 | 43 | 194.00 |
| 07/27/2026 09:00 | 18 | 194.00 |
| 07/27/2026 09:00 | 27 | 194.00 |
| 07/27/2026 09:00 | 22 | 194.00 |
| 07/27/2026 09:00 | 26 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 7 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 20 | 194.00 |
| 07/27/2026 09:00 | 28 | 194.00 |
| 07/27/2026 09:00 | 14 | 194.00 |
| 07/27/2026 09:00 | 9 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 18 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 13 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 7 | 194.00 |
| 07/27/2026 09:00 | 3 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 4 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 12 | 194.00 |
| 07/27/2026 09:00 | 9 | 194.00 |
| 07/27/2026 09:00 | 7 | 194.00 |
| 07/27/2026 09:00 | 1 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 31 | 194.00 |
| 07/27/2026 09:00 | 2 | 194.00 |
| 07/27/2026 09:00 | 5 | 194.00 |
| 07/27/2026 09:00 | 7 | 194.00 |
| 07/27/2026 09:00 | 8 | 194.00 |
| 07/27/2026 09:00 | 10 | 194.00 |