Gaztrans.techn.
GTT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:15:11
187.40
+2.40 ( +1.30% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:15 21 187.40
11/11/2026 10:14 3 187.10
11/11/2026 10:14 7 187.10
11/11/2026 10:14 20 187.00
11/11/2026 10:14 4 187.00
11/11/2026 10:14 2 187.00
11/11/2026 10:14 13 187.00
11/11/2026 10:14 15 187.00
11/11/2026 10:10 12 187.20
11/11/2026 10:09 27 187.10
11/11/2026 10:09 7 187.10
11/11/2026 10:09 3 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 9 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 9 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 9 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:09 25 187.10
11/11/2026 10:08 3 187.20
11/11/2026 10:08 2 187.20
11/11/2026 10:08 24 187.20
11/11/2026 10:07 13 187.20
11/11/2026 10:06 22 187.10
11/11/2026 10:06 12 187.10
11/11/2026 10:06 55 187.20
11/11/2026 10:06 10 187.10
11/11/2026 10:06 34 187.10
11/11/2026 10:06 13 187.20
11/11/2026 10:06 25 187.20
11/11/2026 10:06 13 187.20
11/11/2026 10:06 50 187.20
11/11/2026 10:06 85 187.20
11/11/2026 10:06 65 187.20
11/11/2026 10:06 10 187.30
11/11/2026 10:06 17 187.40
11/11/2026 10:06 50 187.40
11/11/2026 10:06 50 187.40
11/11/2026 10:06 50 187.40
11/11/2026 10:06 10 187.40
11/11/2026 10:06 10 187.40
11/11/2026 10:06 50 187.40
11/11/2026 10:05 3 187.60
11/11/2026 10:05 10 187.50
11/11/2026 10:05 2 187.70
11/11/2026 10:04 2 187.70
11/11/2026 10:03 16 187.70
11/11/2026 10:03 5 187.70
11/11/2026 10:01 33 187.50
11/11/2026 10:01 1 187.60
11/11/2026 10:01 25 187.60
11/11/2026 10:01 50 187.60
11/11/2026 10:00 5 187.70
11/11/2026 10:00 11 187.70
11/11/2026 09:59 20 187.80
11/11/2026 09:56 2 188.00
11/11/2026 09:56 35 188.00
11/11/2026 09:56 3 188.10
11/11/2026 09:56 2 188.00
11/11/2026 09:55 1 188.00
11/11/2026 09:55 37 188.00
11/11/2026 09:52 3 188.00
11/11/2026 09:51 6 187.90
11/11/2026 09:51 25 188.00
11/11/2026 09:51 3 188.10
11/11/2026 09:51 24 188.00
11/11/2026 09:51 2 188.00
11/11/2026 09:51 50 188.00
11/11/2026 09:51 1 188.00
11/11/2026 09:51 200 188.00
11/11/2026 09:50 5 188.20
11/11/2026 09:49 16 188.40
11/11/2026 09:49 2 188.30
11/11/2026 09:49 17 188.30
11/11/2026 09:49 10 188.30
11/11/2026 09:49 23 188.30
11/11/2026 09:49 3 188.40
11/11/2026 09:49 16 188.40
11/11/2026 09:47 10 188.40
11/11/2026 09:47 25 188.50
11/11/2026 09:47 10 188.50
11/11/2026 09:47 12 188.60
11/11/2026 09:47 50 188.50
11/11/2026 09:47 30 188.50
11/11/2026 09:47 2 188.70
11/11/2026 09:46 12 188.80
11/11/2026 09:45 1 188.80
11/11/2026 09:44 45 188.90
11/11/2026 09:43 2 188.90
11/11/2026 09:43 3 188.70
11/11/2026 09:41 7 188.90
11/11/2026 09:41 58 188.90
11/11/2026 09:41 35 188.90
11/11/2026 09:41 10 188.80
11/11/2026 09:41 15 189.00
11/11/2026 09:41 10 188.90
11/11/2026 09:41 12 188.90
11/11/2026 09:41 37 188.90
11/11/2026 09:41 2 188.80
11/11/2026 09:41 10 188.80
11/11/2026 09:41 10 188.80
11/11/2026 09:41 10 188.80
11/11/2026 09:40 11 188.70
11/11/2026 09:40 10 188.50
11/11/2026 09:39 1 188.80
11/11/2026 09:39 10 188.80
11/11/2026 09:37 105 188.80
11/11/2026 09:37 39 188.80
11/11/2026 09:37 56 188.80
11/11/2026 09:37 11 188.70
11/11/2026 09:37 30 188.70
11/11/2026 09:36 29 188.65
11/11/2026 09:36 12 188.70
11/11/2026 09:36 20 188.70
11/11/2026 09:35 1 188.70
11/11/2026 09:35 30 188.50
11/11/2026 09:34 25 188.50
11/11/2026 09:34 11 188.50
11/11/2026 09:34 10 188.50
11/11/2026 09:34 50 188.50
11/11/2026 09:33 1 188.50
11/11/2026 09:33 17 188.50
11/11/2026 09:33 2 188.50
11/11/2026 09:32 10 188.30
11/11/2026 09:32 11 188.20
11/11/2026 09:32 10 188.20
11/11/2026 09:32 10 188.00
11/11/2026 09:31 36 188.10
11/11/2026 09:31 25 188.10
11/11/2026 09:31 10 188.10
11/11/2026 09:31 50 188.10
11/11/2026 09:31 17 188.00
11/11/2026 09:31 10 187.90
11/11/2026 09:31 2 187.80
11/11/2026 09:31 25 187.80
11/11/2026 09:30 1 187.70
11/11/2026 09:30 59 187.70
11/11/2026 09:30 40 187.70
11/11/2026 09:29 14 187.60
11/11/2026 09:29 7 187.70
11/11/2026 09:29 5 187.70
11/11/2026 09:26 10 187.60
11/11/2026 09:24 25 187.80
11/11/2026 09:24 2 187.80
11/11/2026 09:24 2 187.80
11/11/2026 09:22 3 187.70
11/11/2026 09:22 25 187.70
11/11/2026 09:22 10 187.70
11/11/2026 09:22 50 187.70
11/11/2026 09:21 7 187.90
11/11/2026 09:21 1 188.00
11/11/2026 09:20 5 187.90
11/11/2026 09:18 47 187.90
11/11/2026 09:18 10 187.90
11/11/2026 09:18 36 187.90
11/11/2026 09:17 10 188.00
11/11/2026 09:17 3 188.00
11/11/2026 09:16 10 187.90
11/11/2026 09:16 25 187.80
11/11/2026 09:16 21 187.80
11/11/2026 09:16 37 187.80
11/11/2026 09:16 13 187.80
11/11/2026 09:16 47 187.90
11/11/2026 09:16 10 187.90
11/11/2026 09:16 31 187.90
11/11/2026 09:16 23 188.00
11/11/2026 09:16 6 188.00
11/11/2026 09:16 10 188.10
11/11/2026 09:15 4 188.20
11/11/2026 09:15 1 188.30
11/11/2026 09:15 29 188.10
11/11/2026 09:15 10 188.10
11/11/2026 09:14 2 188.00
11/11/2026 09:14 14 188.00
11/11/2026 09:14 3 188.00
11/11/2026 09:14 5 188.00
11/11/2026 09:13 11 187.90
11/11/2026 09:13 10 187.90
11/11/2026 09:11 2 188.20
11/11/2026 09:09 5 188.40
11/11/2026 09:09 1 188.40
11/11/2026 09:09 1 188.40
11/11/2026 09:09 45 188.40
11/11/2026 09:09 5 188.40
11/11/2026 09:09 1 188.40
11/11/2026 09:09 1 188.40
11/11/2026 09:09 2 188.50
11/11/2026 09:06 110 188.40
11/11/2026 09:05 14 188.10
11/11/2026 09:02 50 187.70
11/11/2026 09:00 6 188.00
11/11/2026 09:00 196 188.00
11/11/2026 09:00 44 188.00
11/11/2026 09:00 17 188.00
11/11/2026 09:00 81 188.00
11/11/2026 09:00 16 187.80
11/11/2026 09:00 2 187.80
11/11/2026 09:00 102 188.00
11/11/2026 09:00 4 188.00
11/11/2026 09:00 2 188.00
11/11/2026 09:00 1 187.40
11/11/2026 09:00 29 187.40
11/11/2026 09:00 22 187.40
11/11/2026 09:00 20 187.30
11/11/2026 09:00 2 187.30
11/11/2026 09:00 33 187.10
11/11/2026 09:00 1 187.20
11/11/2026 09:00 29 186.90
11/11/2026 09:00 20 187.30
11/11/2026 09:00 36 186.90
11/11/2026 09:00 60 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 8 186.70
11/11/2026 09:00 37 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 49 186.70
11/11/2026 09:00 30 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 16 186.70
11/11/2026 09:00 4 186.70
11/11/2026 09:00 16 186.70
11/11/2026 09:00 30 186.70
11/11/2026 09:00 20 186.70
11/11/2026 09:00 40 186.70
11/11/2026 09:00 10 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 59 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 185 186.70
11/11/2026 09:00 72 186.70
11/11/2026 09:00 8 186.70
11/11/2026 09:00 22 186.70
11/11/2026 09:00 108 186.70
11/11/2026 09:00 80 186.70
11/11/2026 09:00 25 186.70
11/11/2026 09:00 18 186.70
11/11/2026 09:00 86 186.70
11/11/2026 09:00 13 186.70
11/11/2026 09:00 37 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 42 186.70
11/11/2026 09:00 81 186.70
11/11/2026 09:00 7 186.70
11/11/2026 09:00 7 186.70
11/11/2026 09:00 19 186.70
11/11/2026 09:00 110 186.70
11/11/2026 09:00 85 186.70
11/11/2026 09:00 74 186.70
11/11/2026 09:00 24 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 19 186.70
11/11/2026 09:00 27 186.70
11/11/2026 09:00 43 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 25 186.70
11/11/2026 09:00 14 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 6 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 14 186.70
11/11/2026 09:00 50 186.70
11/11/2026 09:00 6 186.70
11/11/2026 09:00 7 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 8 186.70
11/11/2026 09:00 52 186.70
11/11/2026 09:00 64 186.70
11/11/2026 09:00 60 186.70
11/11/2026 09:00 40 186.70
11/11/2026 09:00 46 186.70
11/11/2026 09:00 8 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 7 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 6 186.70
11/11/2026 09:00 7 186.70
11/11/2026 09:00 6 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 10 186.70
11/11/2026 09:00 19 186.70
11/11/2026 09:00 25 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 12 186.70
11/11/2026 09:00 17 186.70
11/11/2026 09:00 25 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 10 186.70
11/11/2026 09:00 9 186.70
11/11/2026 09:00 70 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 23 186.70
11/11/2026 09:00 30 186.70
11/11/2026 09:00 22 186.70
11/11/2026 09:00 18 186.70
11/11/2026 09:00 10 186.70
11/11/2026 09:00 19 186.70
11/11/2026 09:00 66 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 81 186.70
11/11/2026 09:00 22 186.70
11/11/2026 09:00 25 186.70
11/11/2026 09:00 10 186.70
11/11/2026 09:00 9 186.70
11/11/2026 09:00 20 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 51 186.70
11/11/2026 09:00 15 186.70
11/11/2026 09:00 46 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 47 186.70
11/11/2026 09:00 11 186.70
11/11/2026 09:00 23 186.70
11/11/2026 09:00 2 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 1 186.70
11/11/2026 09:00 5 186.70
11/11/2026 09:00 3 186.70
11/11/2026 09:00 1 186.70