Gaztrans.techn.
GTT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
166.60
+2.80 ( +1.71% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 181 166.60
10/10/2025 17:35 80 166.60
10/10/2025 17:35 64 166.60
10/10/2025 17:35 52 166.60
10/10/2025 17:35 128 166.60
10/10/2025 17:35 60 166.60
10/10/2025 17:35 42 166.60
10/10/2025 17:35 51 166.60
10/10/2025 17:35 93 166.60
10/10/2025 17:35 85 166.60
10/10/2025 17:35 29 166.60
10/10/2025 17:35 28 166.60
10/10/2025 17:35 229 166.60
10/10/2025 17:35 400 166.60
10/10/2025 17:35 64 166.60
10/10/2025 17:35 322 166.60
10/10/2025 17:35 517 166.60
10/10/2025 17:35 91 166.60
10/10/2025 17:35 43 166.60
10/10/2025 17:35 1249 166.60
10/10/2025 17:35 340 166.60
10/10/2025 17:35 51 166.60
10/10/2025 17:35 463 166.60
10/10/2025 17:35 49 166.60
10/10/2025 17:35 1531 166.60
10/10/2025 17:35 135 166.60
10/10/2025 17:35 507 166.60
10/10/2025 17:35 39 166.60
10/10/2025 17:35 56 166.60
10/10/2025 17:35 100 166.60
10/10/2025 17:35 66 166.60
10/10/2025 17:35 68 166.60
10/10/2025 17:35 232 166.60
10/10/2025 17:35 107 166.60
10/10/2025 17:35 145 166.60
10/10/2025 17:35 49 166.60
10/10/2025 17:35 1249 166.60
10/10/2025 17:35 633 166.60
10/10/2025 17:35 27 166.60
10/10/2025 17:35 695 166.60
10/10/2025 17:35 111 166.60
10/10/2025 17:35 117 166.60
10/10/2025 17:35 386 166.60
10/10/2025 17:35 1811 166.60
10/10/2025 17:35 461 166.60
10/10/2025 17:35 155 166.60
10/10/2025 17:35 77 166.60
10/10/2025 17:35 122 166.60
10/10/2025 17:35 1 166.60
10/10/2025 17:35 60 166.60
10/10/2025 17:35 1133 166.60
10/10/2025 17:35 177 166.60
10/10/2025 17:35 4848 166.60
10/10/2025 17:35 1325 166.60
10/10/2025 17:35 16 166.60
10/10/2025 17:35 484 166.60
10/10/2025 17:35 502 166.60
10/10/2025 17:35 1407 166.60
10/10/2025 17:35 63 166.60
10/10/2025 17:35 57 166.60
10/10/2025 17:35 1552 166.60
10/10/2025 17:35 7397 166.60
10/10/2025 17:35 83 166.60
10/10/2025 17:35 987 166.60
10/10/2025 17:35 51 166.60
10/10/2025 17:35 126 166.60
10/10/2025 17:35 65 166.60
10/10/2025 17:35 339 166.60
10/10/2025 17:35 3 166.60
10/10/2025 17:35 271 166.60
10/10/2025 17:35 27 166.60
10/10/2025 17:35 12 166.60
10/10/2025 17:35 29 166.60
10/10/2025 17:35 29 166.60
10/10/2025 17:35 13 166.60
10/10/2025 17:35 1 166.60
10/10/2025 17:35 8 166.60
10/10/2025 17:35 37 166.60
10/10/2025 17:35 265 166.60
10/10/2025 17:35 111 166.60
10/10/2025 17:35 148 166.60
10/10/2025 17:35 1 166.60
10/10/2025 17:35 102 166.60
10/10/2025 17:35 270 166.60
10/10/2025 17:35 42 166.60
10/10/2025 17:35 46 166.60
10/10/2025 17:35 235 166.60
10/10/2025 17:35 122 166.60
10/10/2025 17:35 13 166.60
10/10/2025 17:35 102 166.60
10/10/2025 17:35 6 166.60
10/10/2025 17:35 494 166.60
10/10/2025 17:35 28 166.60
10/10/2025 17:35 46 166.60
10/10/2025 17:35 111 166.60
10/10/2025 17:35 155 166.60
10/10/2025 17:35 168 166.60
10/10/2025 17:35 52 166.60
10/10/2025 17:35 7578 166.60
10/10/2025 17:35 1031 166.60
10/10/2025 17:35 24 166.60
10/10/2025 17:35 182 166.60
10/10/2025 17:35 35 166.60
10/10/2025 17:35 19 166.60
10/10/2025 17:35 16 166.60
10/10/2025 17:35 2 166.60
10/10/2025 17:35 74 166.60
10/10/2025 17:35 3 166.60
10/10/2025 17:35 176 166.60
10/10/2025 17:35 24 166.60
10/10/2025 17:35 256 166.60
10/10/2025 17:35 14 166.60
10/10/2025 17:35 32 166.60
10/10/2025 17:35 28 166.60
10/10/2025 17:35 110 166.60
10/10/2025 17:35 80 166.60
10/10/2025 17:35 645 166.60
10/10/2025 17:35 37 166.60
10/10/2025 17:35 1093 166.60
10/10/2025 17:35 11 166.60
10/10/2025 17:35 67 166.60
10/10/2025 17:35 1 166.60
10/10/2025 17:35 1 166.60
10/10/2025 17:35 10 166.60
10/10/2025 17:35 61 166.60
10/10/2025 17:35 389 166.60
10/10/2025 17:35 379 166.60
10/10/2025 17:35 101 166.60
10/10/2025 17:35 339 166.60
10/10/2025 17:35 613 166.60
10/10/2025 17:35 808 166.60
10/10/2025 17:35 194 166.60
10/10/2025 17:35 1206 166.60
10/10/2025 17:35 17 166.60
10/10/2025 17:35 4 166.60
10/10/2025 17:35 1439 166.60
10/10/2025 17:35 202 166.60
10/10/2025 17:35 300 166.60
10/10/2025 17:35 8 166.60
10/10/2025 17:35 25 166.60
10/10/2025 17:35 5 166.60
10/10/2025 17:35 15 166.60
10/10/2025 17:35 1 166.60
10/10/2025 17:35 8 166.60
10/10/2025 17:35 1 166.60
10/10/2025 17:35 275 166.60
10/10/2025 17:35 50 166.60
10/10/2025 17:35 614 166.60
10/10/2025 17:35 72 166.60
10/10/2025 17:35 120 166.60
10/10/2025 17:35 77 166.60
10/10/2025 17:35 62 166.60
10/10/2025 17:35 212 166.60
10/10/2025 17:35 138 166.60
10/10/2025 17:35 22 166.60
10/10/2025 17:35 122 166.60
10/10/2025 17:35 94 166.60
10/10/2025 17:35 230 166.60
10/10/2025 17:35 63 166.60
10/10/2025 17:35 57 166.60
10/10/2025 17:35 136 166.60
10/10/2025 17:35 53 166.60
10/10/2025 17:35 10 166.60
10/10/2025 17:35 8 166.60
10/10/2025 17:35 4 166.60
10/10/2025 17:35 43 166.60
10/10/2025 17:35 71 166.60
10/10/2025 17:35 32 166.60
10/10/2025 17:35 2 166.60
10/10/2025 17:35 89 166.60
10/10/2025 17:35 361 166.60
10/10/2025 17:35 106 166.60
10/10/2025 17:35 41 166.60
10/10/2025 17:35 8 166.60
10/10/2025 17:35 43 166.60
10/10/2025 17:35 58 166.60
10/10/2025 17:35 137 166.60
10/10/2025 17:35 138 166.60
10/10/2025 17:35 350 166.60
10/10/2025 17:35 339 166.60
10/10/2025 17:35 147 166.60
10/10/2025 17:35 561 166.60
10/10/2025 17:35 31 166.60
10/10/2025 17:35 757 166.60
10/10/2025 17:35 614 166.60
10/10/2025 17:35 506 166.60
10/10/2025 17:35 21 166.60
10/10/2025 17:35 67 166.60
10/10/2025 17:35 381 166.60
10/10/2025 17:35 955 166.60
10/10/2025 17:35 12 166.60
10/10/2025 17:35 24 166.60
10/10/2025 17:35 6 166.60
10/10/2025 17:35 53 166.60
10/10/2025 17:29 28 166.90
10/10/2025 17:28 2 167.00
10/10/2025 17:28 1 167.00
10/10/2025 17:28 8 167.00
10/10/2025 17:28 47 167.00
10/10/2025 17:28 5 167.00
10/10/2025 17:28 7 167.00
10/10/2025 17:28 8 167.00
10/10/2025 17:28 1 167.00
10/10/2025 17:28 3 167.10
10/10/2025 17:28 43 167.00
10/10/2025 17:27 7 167.00
10/10/2025 17:27 8 167.00
10/10/2025 17:27 8 167.10
10/10/2025 17:27 6 167.00
10/10/2025 17:27 36 167.00
10/10/2025 17:27 32 167.00
10/10/2025 17:26 13 167.00
10/10/2025 17:26 18 167.00
10/10/2025 17:26 45 167.00
10/10/2025 17:26 21 167.00
10/10/2025 17:26 1 167.00
10/10/2025 17:26 39 167.00
10/10/2025 17:26 3 167.00
10/10/2025 17:26 3 167.00
10/10/2025 17:26 40 166.90
10/10/2025 17:26 6 166.95
10/10/2025 17:26 3 166.90
10/10/2025 17:25 8 166.90
10/10/2025 17:25 33 166.90
10/10/2025 17:25 8 166.90
10/10/2025 17:25 47 166.90
10/10/2025 17:25 31 166.90
10/10/2025 17:25 33 166.90
10/10/2025 17:25 47 166.90
10/10/2025 17:25 31 167.00
10/10/2025 17:25 30 167.00
10/10/2025 17:25 47 167.00
10/10/2025 17:25 9 166.90
10/10/2025 17:25 39 166.90
10/10/2025 17:25 24 167.00
10/10/2025 17:25 10 167.00
10/10/2025 17:25 8 167.00
10/10/2025 17:25 25 167.00
10/10/2025 17:25 15 167.00
10/10/2025 17:25 31 167.00
10/10/2025 17:25 15 167.00
10/10/2025 17:25 25 167.00
10/10/2025 17:25 45 167.00
10/10/2025 17:25 10 167.00
10/10/2025 17:25 47 167.10
10/10/2025 17:24 47 167.10
10/10/2025 17:24 9 167.10
10/10/2025 17:24 39 167.00
10/10/2025 17:24 9 167.10
10/10/2025 17:24 52 167.10
10/10/2025 17:24 20 167.10
10/10/2025 17:23 7 167.10
10/10/2025 17:23 43 167.10
10/10/2025 17:23 8 167.10
10/10/2025 17:23 1 167.10
10/10/2025 17:22 3 167.10
10/10/2025 17:21 4 167.10
10/10/2025 17:21 3 167.10
10/10/2025 17:21 37 167.10
10/10/2025 17:21 4 167.10
10/10/2025 17:21 1 167.10
10/10/2025 17:21 32 167.00
10/10/2025 17:21 47 167.00
10/10/2025 17:21 8 167.00
10/10/2025 17:21 50 167.00
10/10/2025 17:21 14 167.00
10/10/2025 17:21 19 167.00
10/10/2025 17:21 59 167.00
10/10/2025 17:21 44 167.00
10/10/2025 17:21 17 167.00
10/10/2025 17:21 1 167.00
10/10/2025 17:21 76 167.00
10/10/2025 17:21 8 167.10
10/10/2025 17:21 47 167.10
10/10/2025 17:21 42 167.10
10/10/2025 17:20 40 167.30
10/10/2025 17:20 4 167.40
10/10/2025 17:19 6 167.40
10/10/2025 17:19 25 167.40
10/10/2025 17:19 30 167.40
10/10/2025 17:19 32 167.40
10/10/2025 17:19 8 167.40
10/10/2025 17:19 50 167.40
10/10/2025 17:19 50 167.40
10/10/2025 17:19 58 167.40
10/10/2025 17:19 122 167.40
10/10/2025 17:19 78 167.40
10/10/2025 17:19 10 167.40
10/10/2025 17:19 50 167.40
10/10/2025 17:19 6 167.50
10/10/2025 17:19 1 167.60
10/10/2025 17:18 32 167.60
10/10/2025 17:18 47 167.60
10/10/2025 17:18 38 167.60
10/10/2025 17:18 34 167.60
10/10/2025 17:18 58 167.60
10/10/2025 17:18 36 167.60
10/10/2025 17:18 50 167.60
10/10/2025 17:18 3 167.70
10/10/2025 17:18 14 167.70
10/10/2025 17:18 10 167.70
10/10/2025 17:18 3 167.80
10/10/2025 17:18 5 167.80
10/10/2025 17:17 33 167.80
10/10/2025 17:17 47 167.80
10/10/2025 17:17 63 167.80
10/10/2025 17:17 33 167.80
10/10/2025 17:17 30 167.80
10/10/2025 17:17 47 167.80
10/10/2025 17:17 16 167.80
10/10/2025 17:16 25 167.80
10/10/2025 17:16 50 167.80
10/10/2025 17:16 1 167.80
10/10/2025 17:16 3 167.80
10/10/2025 17:16 12 167.90
10/10/2025 17:16 10 167.90
10/10/2025 17:16 3 167.90
10/10/2025 17:15 5 168.00
10/10/2025 17:15 2 168.00
10/10/2025 17:15 13 168.10
10/10/2025 17:15 36 168.10
10/10/2025 17:15 21 168.10
10/10/2025 17:15 2 168.20
10/10/2025 17:15 45 168.20
10/10/2025 17:15 2 168.20
10/10/2025 17:15 155 168.20
10/10/2025 17:14 3 168.30
10/10/2025 17:14 18 168.20
10/10/2025 17:14 1 168.20
10/10/2025 17:14 2 168.20
10/10/2025 17:14 26 168.20
10/10/2025 17:14 786 168.20
10/10/2025 17:14 214 168.20
10/10/2025 17:14 6 168.20
10/10/2025 17:14 35 168.20
10/10/2025 17:13 21 168.10
10/10/2025 17:13 1 168.10
10/10/2025 17:13 1 168.10
10/10/2025 17:13 15 168.10
10/10/2025 17:13 2 168.00
10/10/2025 17:13 11 168.10
10/10/2025 17:13 60 168.00
10/10/2025 17:13 8 168.00
10/10/2025 17:13 51 168.00
10/10/2025 17:13 20 168.00
10/10/2025 17:13 1 168.00
10/10/2025 17:13 30 168.00
10/10/2025 17:13 37 168.00
10/10/2025 17:12 2 167.90
10/10/2025 17:12 24 167.90
10/10/2025 17:11 2 168.00
10/10/2025 17:11 3 168.00
10/10/2025 17:11 32 168.00
10/10/2025 17:11 34 168.00
10/10/2025 17:09 3 167.90
10/10/2025 17:09 12 167.90
10/10/2025 17:09 19 167.90
10/10/2025 17:08 8 167.90
10/10/2025 17:08 5 168.00
10/10/2025 17:07 40 168.00
10/10/2025 17:07 23 168.00
10/10/2025 17:06 1 168.00
10/10/2025 17:06 20 168.00
10/10/2025 17:06 1 168.00
10/10/2025 17:06 52 168.00
10/10/2025 17:06 5 168.00
10/10/2025 17:05 48 167.90
10/10/2025 17:04 3 167.90
10/10/2025 17:04 8 168.00
10/10/2025 17:04 50 168.00
10/10/2025 17:04 6 168.00
10/10/2025 17:03 20 168.00
10/10/2025 17:03 69 168.00
10/10/2025 17:03 5 168.00
10/10/2025 17:03 3 168.00
10/10/2025 17:03 10 167.90
10/10/2025 17:02 50 167.90
10/10/2025 17:02 7 167.90
10/10/2025 17:02 43 167.90
10/10/2025 17:02 50 167.90
10/10/2025 17:02 3 168.00
10/10/2025 17:02 22 168.00
10/10/2025 17:02 8 168.10
10/10/2025 17:02 50 168.10
10/10/2025 17:02 36 168.10
10/10/2025 17:02 8 168.10
10/10/2025 17:02 50 168.10
10/10/2025 17:02 30 168.10
10/10/2025 17:02 16 168.20
10/10/2025 17:01 50 168.20
10/10/2025 17:01 30 168.20
10/10/2025 17:01 34 168.20
10/10/2025 17:01 50 168.20
10/10/2025 17:01 7 168.10
10/10/2025 17:01 8 168.10
10/10/2025 17:01 50 168.10
10/10/2025 17:01 34 168.20
10/10/2025 17:01 50 168.20
10/10/2025 17:01 50 168.20
10/10/2025 17:01 34 168.20
10/10/2025 17:01 37 168.20
10/10/2025 17:01 50 168.20
10/10/2025 17:01 33 168.20
10/10/2025 17:01 37 168.20
10/10/2025 17:01 35 168.20
10/10/2025 17:01 34 168.20
10/10/2025 17:01 50 168.20
10/10/2025 17:01 50 168.10
10/10/2025 17:01 30 168.20
10/10/2025 17:01 18 168.20
10/10/2025 17:01 42 168.20
10/10/2025 17:01 50 168.20
10/10/2025 17:01 18 168.10
10/10/2025 17:01 39 168.10
10/10/2025 17:01 34 168.00
10/10/2025 17:01 50 168.00
10/10/2025 17:01 34 167.90
10/10/2025 17:01 35 167.90
10/10/2025 17:01 33 167.90
10/10/2025 17:01 3 167.90
10/10/2025 17:00 23 168.00
10/10/2025 17:00 3 168.00
10/10/2025 17:00 37 168.00
10/10/2025 17:00 20 167.90
10/10/2025 17:00 25 167.90
10/10/2025 16:59 73 168.00
10/10/2025 16:59 14 168.00
10/10/2025 16:59 1 168.00
10/10/2025 16:59 9 167.90
10/10/2025 16:59 1 167.90
10/10/2025 16:58 50 168.10
10/10/2025 16:58 3 168.00
10/10/2025 16:58 25 167.90
10/10/2025 16:58 6 167.90
10/10/2025 16:58 50 167.90
10/10/2025 16:58 20 168.00
10/10/2025 16:58 25 168.10
10/10/2025 16:58 8 168.10
10/10/2025 16:58 41 168.10
10/10/2025 16:58 3 168.10
10/10/2025 16:58 12 168.10
10/10/2025 16:58 59 168.10
10/10/2025 16:58 6 168.10
10/10/2025 16:57 2 168.20
10/10/2025 16:57 1 168.20
10/10/2025 16:57 7 168.20
10/10/2025 16:57 30 168.20
10/10/2025 16:57 43 168.20
10/10/2025 16:57 8 168.20
10/10/2025 16:57 23 168.20
10/10/2025 16:57 33 168.20
10/10/2025 16:57 10 168.30
10/10/2025 16:55 75 168.20