Gaztrans.techn.
GTT
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:17:02
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
141.20
0.00 ( 0.00% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 12:13 10 141.20
11/22/2024 12:12 45 141.20
11/22/2024 12:12 25 141.10
11/22/2024 12:12 3 141.10
11/22/2024 12:12 17 141.10
11/22/2024 12:12 22 141.10
11/22/2024 12:12 18 141.10
11/22/2024 12:12 47 141.10
11/22/2024 12:12 50 141.20
11/22/2024 12:12 10 141.20
11/22/2024 12:12 47 141.20
11/22/2024 12:12 51 141.20
11/22/2024 12:12 22 141.20
11/22/2024 12:12 21 141.20
11/22/2024 12:12 1 141.20
11/22/2024 12:06 53 141.20
11/22/2024 12:06 47 141.20
11/22/2024 12:05 9 141.30
11/22/2024 12:05 1 141.30
11/22/2024 12:04 100 141.30
11/22/2024 12:02 1 141.40
11/22/2024 12:02 21 141.30
11/22/2024 12:01 14 141.30
11/22/2024 11:55 45 141.30
11/22/2024 11:55 6 141.30
11/22/2024 11:55 6 141.30
11/22/2024 11:54 1 141.30
11/22/2024 11:54 1 141.30
11/22/2024 11:54 1 141.30
11/22/2024 11:54 21 141.30
11/22/2024 11:54 20 141.30
11/22/2024 11:54 2 141.30
11/22/2024 11:54 10 141.30
11/22/2024 11:54 20 141.30
11/22/2024 11:54 47 141.30
11/22/2024 11:54 21 141.30
11/22/2024 11:52 6 141.10
11/22/2024 11:52 20 141.10
11/22/2024 11:52 74 141.10
11/22/2024 11:51 5 141.30
11/22/2024 11:51 27 141.30
11/22/2024 11:51 19 141.30
11/22/2024 11:51 4 141.30
11/22/2024 11:51 7 141.30
11/22/2024 11:51 10 141.30
11/22/2024 11:51 30 141.30
11/22/2024 11:51 38 141.30
11/22/2024 11:51 3 141.30
11/22/2024 11:51 20 141.30
11/22/2024 11:50 8 141.20
11/22/2024 11:50 3 141.20
11/22/2024 11:50 10 141.20
11/22/2024 11:50 47 141.20
11/22/2024 11:46 60 141.10
11/22/2024 11:43 16 141.00
11/22/2024 11:42 19 141.10
11/22/2024 11:42 4 141.10
11/22/2024 11:42 3 141.00
11/22/2024 11:39 9 141.10
11/22/2024 11:39 12 141.10
11/22/2024 11:39 1 141.10
11/22/2024 11:39 1 141.10
11/22/2024 11:39 4 141.10
11/22/2024 11:39 40 141.10
11/22/2024 11:39 18 141.10
11/22/2024 11:35 2 141.20
11/22/2024 11:35 163 141.20
11/22/2024 11:35 21 141.20
11/22/2024 11:33 13 141.30
11/22/2024 11:33 6 141.30
11/22/2024 11:33 10 141.30
11/22/2024 11:32 14 141.20
11/22/2024 11:31 3 141.30
11/22/2024 11:31 1 141.30
11/22/2024 11:31 2 141.30
11/22/2024 11:29 8 141.30
11/22/2024 11:23 1 141.20
11/22/2024 11:19 20 141.20
11/22/2024 11:18 51 141.20
11/22/2024 11:17 1 141.20
11/22/2024 11:17 62 141.20
11/22/2024 11:17 11 141.20
11/22/2024 11:17 51 141.20
11/22/2024 11:17 3 141.20