Gaztrans.techn.
GTT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.08.2025 - 17:55:00
166.60
-3.00 ( -1.77% )
Mehr Informationen
Analyse von TheScreener
05.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/06/2025 17:35 1 166.60
08/06/2025 17:35 162 166.60
08/06/2025 17:35 126 166.60
08/06/2025 17:35 31 166.60
08/06/2025 17:35 127 166.60
08/06/2025 17:35 130 166.60
08/06/2025 17:35 1 166.60
08/06/2025 17:35 39 166.60
08/06/2025 17:35 63 166.60
08/06/2025 17:35 1058 166.60
08/06/2025 17:35 106 166.60
08/06/2025 17:35 54 166.60
08/06/2025 17:35 127 166.60
08/06/2025 17:35 182 166.60
08/06/2025 17:35 20 166.60
08/06/2025 17:35 153 166.60
08/06/2025 17:35 5 166.60
08/06/2025 17:35 9 166.60
08/06/2025 17:35 293 166.60
08/06/2025 17:35 416 166.60
08/06/2025 17:35 577 166.60
08/06/2025 17:35 259 166.60
08/06/2025 17:35 25 166.60
08/06/2025 17:35 350 166.60
08/06/2025 17:35 29 166.60
08/06/2025 17:35 202 166.60
08/06/2025 17:35 290 166.60
08/06/2025 17:35 90 166.60
08/06/2025 17:35 72 166.60
08/06/2025 17:35 36 166.60
08/06/2025 17:35 18 166.60
08/06/2025 17:35 72 166.60
08/06/2025 17:35 18 166.60
08/06/2025 17:35 234 166.60
08/06/2025 17:35 36 166.60
08/06/2025 17:35 89 166.60
08/06/2025 17:35 231 166.60
08/06/2025 17:35 293 166.60
08/06/2025 17:35 374 166.60
08/06/2025 17:35 281 166.60
08/06/2025 17:35 409 166.60
08/06/2025 17:35 3326 166.60
08/06/2025 17:35 85 166.60
08/06/2025 17:35 1375 166.60
08/06/2025 17:35 400 166.60
08/06/2025 17:35 7 166.60
08/06/2025 17:35 463 166.60
08/06/2025 17:35 25 166.60
08/06/2025 17:35 841 166.60
08/06/2025 17:35 270 166.60
08/06/2025 17:35 3197 166.60
08/06/2025 17:35 11 166.60
08/06/2025 17:35 24 166.60
08/06/2025 17:35 46 166.60
08/06/2025 17:35 27 166.60
08/06/2025 17:35 227 166.60
08/06/2025 17:35 1406 166.60
08/06/2025 17:35 401 166.60
08/06/2025 17:35 560 166.60
08/06/2025 17:35 2 166.60
08/06/2025 17:35 223 166.60
08/06/2025 17:35 9 166.60
08/06/2025 17:35 10 166.60
08/06/2025 17:35 30 166.60
08/06/2025 17:35 117 166.60
08/06/2025 17:35 117 166.60
08/06/2025 17:35 80 166.60
08/06/2025 17:35 271 166.60
08/06/2025 17:35 1 166.60
08/06/2025 17:35 34 166.60
08/06/2025 17:35 370 166.60
08/06/2025 17:35 2189 166.60
08/06/2025 17:35 279 166.60
08/06/2025 17:35 1304 166.60
08/06/2025 17:35 462 166.60
08/06/2025 17:35 27 166.60
08/06/2025 17:35 362 166.60
08/06/2025 17:35 41 166.60
08/06/2025 17:35 630 166.60
08/06/2025 17:35 82 166.60
08/06/2025 17:35 14 166.60
08/06/2025 17:35 297 166.60
08/06/2025 17:35 54 166.60
08/06/2025 17:35 377 166.60
08/06/2025 17:35 293 166.60
08/06/2025 17:35 283 166.60
08/06/2025 17:35 24 166.60
08/06/2025 17:35 39 166.60
08/06/2025 17:35 47 166.60
08/06/2025 17:35 56 166.60
08/06/2025 17:35 138 166.60
08/06/2025 17:35 1 166.60
08/06/2025 17:35 4 166.60
08/06/2025 17:35 4 166.60
08/06/2025 17:35 24 166.60
08/06/2025 17:35 106 166.60
08/06/2025 17:35 19 166.60
08/06/2025 17:35 2 166.60
08/06/2025 17:35 78 166.60
08/06/2025 17:35 901 166.60
08/06/2025 17:35 18 166.60
08/06/2025 17:35 32 166.60
08/06/2025 17:35 940 166.60
08/06/2025 17:35 9 166.60
08/06/2025 17:35 8 166.60
08/06/2025 17:35 26 166.60
08/06/2025 17:35 133 166.60
08/06/2025 17:35 258 166.60
08/06/2025 17:35 1198 166.60
08/06/2025 17:35 126 166.60
08/06/2025 17:35 1 166.60
08/06/2025 17:35 68 166.60
08/06/2025 17:35 76 166.60
08/06/2025 17:35 265 166.60
08/06/2025 17:35 156 166.60
08/06/2025 17:35 25 166.60
08/06/2025 17:35 29 166.60
08/06/2025 17:35 317 166.60
08/06/2025 17:35 106 166.60
08/06/2025 17:35 9 166.60
08/06/2025 17:35 108 166.60
08/06/2025 17:35 40 166.60
08/06/2025 17:35 83 166.60
08/06/2025 17:35 81 166.60
08/06/2025 17:35 397 166.60
08/06/2025 17:35 33 166.60
08/06/2025 17:35 224 166.60
08/06/2025 17:35 41 166.60
08/06/2025 17:35 3 166.60
08/06/2025 17:35 109 166.60
08/06/2025 17:35 95 166.60
08/06/2025 17:35 104 166.60
08/06/2025 17:35 97 166.60
08/06/2025 17:35 163 166.60
08/06/2025 17:35 375 166.60
08/06/2025 17:35 34 166.60
08/06/2025 17:35 100 166.60
08/06/2025 17:35 4 166.60
08/06/2025 17:35 7 166.60
08/06/2025 17:35 9 166.60
08/06/2025 17:35 7 166.60
08/06/2025 17:35 243 166.60
08/06/2025 17:35 89 166.60
08/06/2025 17:35 330 166.60
08/06/2025 17:35 1 166.60
08/06/2025 17:35 4 166.60
08/06/2025 17:35 39 166.60
08/06/2025 17:35 4 166.60
08/06/2025 17:35 11 166.60
08/06/2025 17:35 80 166.60
08/06/2025 17:35 3 166.60
08/06/2025 17:35 758 166.60
08/06/2025 17:35 9 166.60
08/06/2025 17:35 29 166.60
08/06/2025 17:35 2 166.60
08/06/2025 17:35 2 166.60
08/06/2025 17:35 116 166.60
08/06/2025 17:35 2 166.60
08/06/2025 17:35 6 166.60
08/06/2025 17:35 59 166.60
08/06/2025 17:35 19 166.60
08/06/2025 17:35 187 166.60
08/06/2025 17:35 68 166.60
08/06/2025 17:35 18 166.60
08/06/2025 17:35 4 166.60
08/06/2025 17:35 8 166.60
08/06/2025 17:35 18 166.60
08/06/2025 17:35 132 166.60
08/06/2025 17:35 241 166.60
08/06/2025 17:35 299 166.60
08/06/2025 17:35 24 166.60
08/06/2025 17:35 68 166.60
08/06/2025 17:35 15 166.60
08/06/2025 17:35 395 166.60
08/06/2025 17:35 75 166.60
08/06/2025 17:35 534 166.60
08/06/2025 17:35 377 166.60
08/06/2025 17:35 162 166.60
08/06/2025 17:35 1152 166.60
08/06/2025 17:35 211 166.60
08/06/2025 17:35 1204 166.60
08/06/2025 17:35 18 166.60
08/06/2025 17:35 252 166.60
08/06/2025 17:35 4 166.60
08/06/2025 17:29 17 166.80
08/06/2025 17:29 38 166.80
08/06/2025 17:29 40 166.80
08/06/2025 17:29 14 166.80
08/06/2025 17:29 1 166.60
08/06/2025 17:29 20 166.70
08/06/2025 17:29 58 166.70
08/06/2025 17:29 17 166.70
08/06/2025 17:29 17 166.70
08/06/2025 17:29 17 166.70
08/06/2025 17:29 20 166.70
08/06/2025 17:29 29 166.70
08/06/2025 17:29 58 166.70
08/06/2025 17:29 58 166.80
08/06/2025 17:28 58 166.80
08/06/2025 17:28 20 166.80
08/06/2025 17:28 58 166.80
08/06/2025 17:28 43 166.70
08/06/2025 17:28 2 166.70
08/06/2025 17:28 1 166.70
08/06/2025 17:28 1 166.70
08/06/2025 17:28 13 166.70
08/06/2025 17:28 1 166.70
08/06/2025 17:28 1 166.70
08/06/2025 17:28 14 166.70
08/06/2025 17:28 18 166.70
08/06/2025 17:28 14 166.70
08/06/2025 17:28 31 166.70
08/06/2025 17:28 15 166.70
08/06/2025 17:28 46 166.70
08/06/2025 17:25 15 166.80
08/06/2025 17:25 25 166.80
08/06/2025 17:25 39 166.80
08/06/2025 17:25 34 166.80
08/06/2025 17:25 20 166.80
08/06/2025 17:25 8 166.80
08/06/2025 17:25 30 166.90
08/06/2025 17:25 1 166.90
08/06/2025 17:25 8 166.90
08/06/2025 17:25 2 166.90
08/06/2025 17:25 58 167.00
08/06/2025 17:25 3 166.90
08/06/2025 17:25 37 167.00
08/06/2025 17:24 1 167.00
08/06/2025 17:24 30 167.00
08/06/2025 17:24 3 167.00
08/06/2025 17:24 2 167.10
08/06/2025 17:24 92 167.10
08/06/2025 17:24 88 167.10
08/06/2025 17:24 75 167.10
08/06/2025 17:24 32 167.10
08/06/2025 17:24 17 167.10
08/06/2025 17:24 14 167.10
08/06/2025 17:24 41 167.10
08/06/2025 17:24 1 167.10
08/06/2025 17:24 7 167.10
08/06/2025 17:24 15 167.10
08/06/2025 17:24 12 167.20
08/06/2025 17:24 55 167.20
08/06/2025 17:24 12 167.20
08/06/2025 17:24 30 167.20
08/06/2025 17:24 18 167.20
08/06/2025 17:24 18 167.20
08/06/2025 17:24 14 167.20
08/06/2025 17:23 18 167.20
08/06/2025 17:23 58 167.20
08/06/2025 17:23 39 167.20
08/06/2025 17:23 19 167.20
08/06/2025 17:23 17 167.20
08/06/2025 17:23 3 167.20
08/06/2025 17:23 15 167.20
08/06/2025 17:23 1 167.20
08/06/2025 17:23 38 167.20
08/06/2025 17:23 15 167.20
08/06/2025 17:21 6 167.20
08/06/2025 17:21 29 167.20
08/06/2025 17:21 12 167.20
08/06/2025 17:21 17 167.20
08/06/2025 17:21 10 167.20
08/06/2025 17:21 8 167.20
08/06/2025 17:20 10 167.20
08/06/2025 17:19 30 167.10
08/06/2025 17:19 58 167.20
08/06/2025 17:19 9 167.20
08/06/2025 17:19 17 167.20
08/06/2025 17:19 8 167.20
08/06/2025 17:19 3 167.20
08/06/2025 17:17 58 167.20
08/06/2025 17:17 58 167.20
08/06/2025 17:17 17 167.20
08/06/2025 17:17 33 167.20
08/06/2025 17:17 25 167.20
08/06/2025 17:17 25 167.20
08/06/2025 17:16 55 167.20
08/06/2025 17:16 14 167.20
08/06/2025 17:16 8 167.20
08/06/2025 17:16 14 167.20
08/06/2025 17:16 58 167.20
08/06/2025 17:16 9 167.20
08/06/2025 17:16 33 167.20
08/06/2025 17:16 14 167.20
08/06/2025 17:16 50 167.20
08/06/2025 17:16 49 167.20
08/06/2025 17:15 79 167.20
08/06/2025 17:14 11 167.20
08/06/2025 17:14 25 167.20
08/06/2025 17:14 25 167.20
08/06/2025 17:14 25 167.20
08/06/2025 17:14 25 167.20
08/06/2025 17:14 16 167.20
08/06/2025 17:14 5 167.20
08/06/2025 17:13 18 167.20
08/06/2025 17:13 32 167.20
08/06/2025 17:13 2 167.20
08/06/2025 17:13 61 167.20
08/06/2025 17:13 4 167.20
08/06/2025 17:13 12 167.20
08/06/2025 17:13 12 167.20
08/06/2025 17:13 175 167.20
08/06/2025 17:13 8 167.20
08/06/2025 17:09 2 167.30
08/06/2025 17:09 31 167.30
08/06/2025 17:09 44 167.30
08/06/2025 17:09 25 167.30
08/06/2025 17:09 12 167.30
08/06/2025 17:09 8 167.30
08/06/2025 17:09 46 167.30
08/06/2025 17:09 24 167.30
08/06/2025 17:09 15 167.30
08/06/2025 17:09 38 167.30
08/06/2025 17:06 1 167.40
08/06/2025 17:03 31 167.40
08/06/2025 17:03 36 167.40
08/06/2025 17:03 2 167.40
08/06/2025 17:01 19 167.30
08/06/2025 16:59 29 167.30
08/06/2025 16:59 6 167.30
08/06/2025 16:59 12 167.30
08/06/2025 16:59 13 167.30
08/06/2025 16:59 8 167.30
08/06/2025 16:56 3 167.30
08/06/2025 16:56 1 167.40