Gaztrans.techn.
GTT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 09:50:20
190.40
-0.90 ( -0.47% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/29/2026 09:50 1 190.40
10/29/2026 09:48 1 190.40
10/29/2026 09:48 14 190.40
10/29/2026 09:48 2 190.40
10/29/2026 09:48 4 190.40
10/29/2026 09:48 3 190.40
10/29/2026 09:48 14 190.40
10/29/2026 09:47 14 190.40
10/29/2026 09:47 6 190.20
10/29/2026 09:47 16 190.20
10/29/2026 09:47 47 190.20
10/29/2026 09:47 5 190.20
10/29/2026 09:47 2 190.20
10/29/2026 09:47 25 190.20
10/29/2026 09:47 62 190.20
10/29/2026 09:47 12 190.20
10/29/2026 09:46 26 190.20
10/29/2026 09:46 1 190.20
10/29/2026 09:46 3 190.20
10/29/2026 09:46 19 190.20
10/29/2026 09:46 16 190.20
10/29/2026 09:46 1 190.20
10/29/2026 09:46 2 190.20
10/29/2026 09:46 1 190.30
10/29/2026 09:46 12 190.30
10/29/2026 09:46 32 190.20
10/29/2026 09:46 37 190.20
10/29/2026 09:46 37 190.20
10/29/2026 09:46 15 190.20
10/29/2026 09:46 1 190.20
10/29/2026 09:46 2 190.20
10/29/2026 09:45 14 190.30
10/29/2026 09:45 17 190.30
10/29/2026 09:45 196 190.30
10/29/2026 09:45 10 190.30
10/29/2026 09:45 2 190.40
10/29/2026 09:45 32 190.40
10/29/2026 09:45 17 190.40
10/29/2026 09:45 14 190.50
10/29/2026 09:44 37 190.50
10/29/2026 09:44 37 190.50
10/29/2026 09:44 20 190.50
10/29/2026 09:44 14 190.60
10/29/2026 09:44 37 190.60
10/29/2026 09:44 3 190.70
10/29/2026 09:44 16 190.60
10/29/2026 09:44 37 190.60
10/29/2026 09:44 2 190.70
10/29/2026 09:44 20 190.70
10/29/2026 09:44 17 190.70
10/29/2026 09:43 5 190.90
10/29/2026 09:43 3 190.90
10/29/2026 09:43 34 191.00
10/29/2026 09:43 19 191.00
10/29/2026 09:43 75 191.00
10/29/2026 09:43 5 191.00
10/29/2026 09:42 5 191.10
10/29/2026 09:41 53 191.00
10/29/2026 09:41 47 191.00
10/29/2026 09:41 28 191.00
10/29/2026 09:40 14 191.00
10/29/2026 09:40 8 191.00
10/29/2026 09:39 4 190.90
10/29/2026 09:39 8 190.90
10/29/2026 09:38 10 190.90
10/29/2026 09:38 17 190.90
10/29/2026 09:38 27 191.00
10/29/2026 09:36 2 191.20
10/29/2026 09:36 30 191.20
10/29/2026 09:36 4 191.30
10/29/2026 09:36 22 191.30
10/29/2026 09:36 3 191.30
10/29/2026 09:36 80 191.30
10/29/2026 09:36 2 191.20
10/29/2026 09:35 48 191.20
10/29/2026 09:35 99 191.20
10/29/2026 09:35 18 191.00
10/29/2026 09:35 15 191.00
10/29/2026 09:35 36 191.00
10/29/2026 09:35 37 191.00
10/29/2026 09:35 43 191.10
10/29/2026 09:35 51 191.00
10/29/2026 09:35 20 191.00
10/29/2026 09:34 3 190.80
10/29/2026 09:34 37 190.70
10/29/2026 09:34 3 190.80
10/29/2026 09:34 3 190.80
10/29/2026 09:34 102 190.90
10/29/2026 09:33 8 190.80
10/29/2026 09:33 37 190.70
10/29/2026 09:33 28 190.70
10/29/2026 09:33 1 190.60
10/29/2026 09:32 3 190.40
10/29/2026 09:32 12 190.40
10/29/2026 09:32 37 190.50
10/29/2026 09:32 37 190.40
10/29/2026 09:32 37 190.60
10/29/2026 09:32 35 190.60
10/29/2026 09:32 3 190.50
10/29/2026 09:32 37 190.50
10/29/2026 09:32 4 190.50
10/29/2026 09:31 37 190.60
10/29/2026 09:31 6 190.50
10/29/2026 09:31 1 190.40
10/29/2026 09:31 1 190.40
10/29/2026 09:31 1 190.50
10/29/2026 09:31 10 190.50
10/29/2026 09:30 37 190.40
10/29/2026 09:30 37 190.60
10/29/2026 09:30 37 190.60
10/29/2026 09:30 45 190.60
10/29/2026 09:30 47 190.80
10/29/2026 09:30 78 190.80
10/29/2026 09:29 37 190.70
10/29/2026 09:29 1 190.80
10/29/2026 09:29 37 190.80
10/29/2026 09:29 17 190.80
10/29/2026 09:29 83 190.80
10/29/2026 09:28 43 190.80
10/29/2026 09:28 43 190.80
10/29/2026 09:28 21 190.80
10/29/2026 09:25 31 190.80
10/29/2026 09:25 1 190.70
10/29/2026 09:25 2 190.70
10/29/2026 09:24 43 190.70
10/29/2026 09:24 43 190.70
10/29/2026 09:24 32 190.70
10/29/2026 09:23 12 190.90
10/29/2026 09:22 1 191.00
10/29/2026 09:22 43 191.00
10/29/2026 09:22 17 191.00
10/29/2026 09:21 2 191.00
10/29/2026 09:21 43 191.00
10/29/2026 09:21 6 191.10
10/29/2026 09:21 32 191.10
10/29/2026 09:21 54 191.20
10/29/2026 09:20 43 191.40
10/29/2026 09:20 2 191.40
10/29/2026 09:20 50 191.40
10/29/2026 09:20 16 191.30
10/29/2026 09:20 58 191.20
10/29/2026 09:20 43 191.20
10/29/2026 09:20 10 191.20
10/29/2026 09:20 50 191.20
10/29/2026 09:20 80 191.00
10/29/2026 09:20 35 190.90
10/29/2026 09:20 20 190.70
10/29/2026 09:20 43 190.70
10/29/2026 09:20 17 190.70
10/29/2026 09:20 1 190.70
10/29/2026 09:20 23 190.90
10/29/2026 09:20 38 190.90
10/29/2026 09:20 48 191.00
10/29/2026 09:20 1 191.00
10/29/2026 09:20 2 191.10
10/29/2026 09:20 100 190.90
10/29/2026 09:20 4 190.90
10/29/2026 09:20 193 190.90
10/29/2026 09:20 47 190.90
10/29/2026 09:20 92 190.90
10/29/2026 09:19 1 190.70
10/29/2026 09:18 38 190.70
10/29/2026 09:18 43 190.70
10/29/2026 09:18 28 190.70
10/29/2026 09:18 100 190.70
10/29/2026 09:17 22 190.60
10/29/2026 09:17 80 190.60
10/29/2026 09:17 1 190.70
10/29/2026 09:17 11 190.40
10/29/2026 09:17 38 190.40
10/29/2026 09:17 13 190.40
10/29/2026 09:17 33 190.40
10/29/2026 09:17 100 190.40
10/29/2026 09:17 24 190.40
10/29/2026 09:17 35 190.30
10/29/2026 09:17 43 190.30
10/29/2026 09:16 10 190.30
10/29/2026 09:15 1 190.50
10/29/2026 09:15 20 190.40
10/29/2026 09:15 5 190.50
10/29/2026 09:15 6 190.50
10/29/2026 09:15 3 190.50
10/29/2026 09:15 1 190.60
10/29/2026 09:15 1 190.60
10/29/2026 09:14 43 190.70
10/29/2026 09:14 5 190.80
10/29/2026 09:12 43 190.80
10/29/2026 09:12 10 191.00
10/29/2026 09:11 1 190.70
10/29/2026 09:11 2 190.90
10/29/2026 09:10 100 190.90
10/29/2026 09:10 41 190.90
10/29/2026 09:10 42 190.80
10/29/2026 09:10 47 190.80
10/29/2026 09:10 10 190.70
10/29/2026 09:09 2 191.00
10/29/2026 09:08 32 191.00
10/29/2026 09:08 37 191.10
10/29/2026 09:08 47 191.00
10/29/2026 09:08 37 190.90
10/29/2026 09:08 32 190.90
10/29/2026 09:08 18 190.90
10/29/2026 09:08 100 190.90
10/29/2026 09:08 8 190.80
10/29/2026 09:08 47 190.80
10/29/2026 09:08 4 190.80
10/29/2026 09:08 1 190.80
10/29/2026 09:08 6 190.90
10/29/2026 09:08 22 190.90
10/29/2026 09:07 20 190.80
10/29/2026 09:07 37 191.10
10/29/2026 09:07 50 191.00
10/29/2026 09:06 32 191.20
10/29/2026 09:06 33 191.20
10/29/2026 09:06 23 191.20
10/29/2026 09:06 19 191.20
10/29/2026 09:06 50 191.20
10/29/2026 09:06 18 191.40
10/29/2026 09:06 50 191.40
10/29/2026 09:06 1 191.40
10/29/2026 09:06 1 191.60
10/29/2026 09:06 50 191.60
10/29/2026 09:05 27 191.70
10/29/2026 09:05 2 191.70
10/29/2026 09:05 24 191.70
10/29/2026 09:05 100 191.70
10/29/2026 09:05 15 191.70
10/29/2026 09:05 10 191.70
10/29/2026 09:05 13 191.70
10/29/2026 09:05 22 191.70
10/29/2026 09:05 9 191.60
10/29/2026 09:05 16 191.70
10/29/2026 09:05 14 191.70
10/29/2026 09:05 24 191.70
10/29/2026 09:05 22 191.70
10/29/2026 09:05 30 191.80
10/29/2026 09:05 121 191.80
10/29/2026 09:05 13 191.60
10/29/2026 09:04 51 191.50
10/29/2026 09:04 23 191.40
10/29/2026 09:04 71 191.50
10/29/2026 09:04 163 191.30
10/29/2026 09:04 2 191.30
10/29/2026 09:04 30 191.20
10/29/2026 09:04 100 191.20
10/29/2026 09:04 17 191.20
10/29/2026 09:04 23 191.20
10/29/2026 09:04 28 191.20
10/29/2026 09:04 4 191.00
10/29/2026 09:04 2 191.00
10/29/2026 09:04 5 191.20
10/29/2026 09:04 3 191.30
10/29/2026 09:04 2 191.30
10/29/2026 09:04 6 191.30
10/29/2026 09:04 10 191.30
10/29/2026 09:04 2 191.30
10/29/2026 09:04 90 191.40
10/29/2026 09:04 15 191.40
10/29/2026 09:04 4 191.50
10/29/2026 09:04 8 191.50
10/29/2026 09:04 5 191.50
10/29/2026 09:04 10 191.70
10/29/2026 09:04 26 191.70
10/29/2026 09:03 1 191.80
10/29/2026 09:03 10 191.70
10/29/2026 09:03 100 191.80
10/29/2026 09:03 100 191.80
10/29/2026 09:03 18 191.80
10/29/2026 09:03 16 191.80
10/29/2026 09:03 100 191.90
10/29/2026 09:03 2 191.90
10/29/2026 09:03 37 191.90
10/29/2026 09:03 16 192.00
10/29/2026 09:03 2 192.00
10/29/2026 09:03 25 192.00
10/29/2026 09:03 2 192.30
10/29/2026 09:03 16 192.20
10/29/2026 09:02 20 192.40
10/29/2026 09:02 13 192.30
10/29/2026 09:02 18 192.30
10/29/2026 09:02 5 192.30
10/29/2026 09:02 21 192.30
10/29/2026 09:01 23 192.40
10/29/2026 09:01 100 192.40
10/29/2026 09:01 16 192.40
10/29/2026 09:01 1 192.40
10/29/2026 09:01 18 192.40
10/29/2026 09:01 20 192.40
10/29/2026 09:01 18 192.40
10/29/2026 09:01 15 192.50
10/29/2026 09:01 30 192.50
10/29/2026 09:01 13 192.50
10/29/2026 09:01 4 192.60
10/29/2026 09:01 33 192.60
10/29/2026 09:01 3 192.60
10/29/2026 09:01 6 192.70
10/29/2026 09:01 29 192.70
10/29/2026 09:01 43 192.90
10/29/2026 09:01 49 192.90
10/29/2026 09:01 8 193.10
10/29/2026 09:01 100 193.10
10/29/2026 09:01 7 192.90
10/29/2026 09:01 66 192.90
10/29/2026 09:01 47 192.90
10/29/2026 09:00 11 192.60
10/29/2026 09:00 44 192.80
10/29/2026 09:00 3 193.20
10/29/2026 09:00 7 193.00
10/29/2026 09:00 50 193.00
10/29/2026 09:00 10 193.00
10/29/2026 09:00 15 193.00
10/29/2026 09:00 7 192.90
10/29/2026 09:00 7 192.90
10/29/2026 09:00 7 192.90
10/29/2026 09:00 29 192.90
10/29/2026 09:00 7 192.80
10/29/2026 09:00 6 192.80
10/29/2026 09:00 36 192.80
10/29/2026 09:00 35 192.65
10/29/2026 09:00 14 192.80
10/29/2026 09:00 36 192.80
10/29/2026 09:00 7 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 50 192.80
10/29/2026 09:00 8 192.80
10/29/2026 09:00 5 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 22 192.80
10/29/2026 09:00 28 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 50 192.80
10/29/2026 09:00 48 192.80
10/29/2026 09:00 79 192.80
10/29/2026 09:00 67 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 58 192.80
10/29/2026 09:00 38 192.80
10/29/2026 09:00 29 192.80
10/29/2026 09:00 28 192.80
10/29/2026 09:00 33 192.80
10/29/2026 09:00 56 192.80
10/29/2026 09:00 18 192.80
10/29/2026 09:00 305 192.80
10/29/2026 09:00 4 192.80
10/29/2026 09:00 6 192.80
10/29/2026 09:00 50 192.80
10/29/2026 09:00 24 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 27 192.80
10/29/2026 09:00 7 192.80
10/29/2026 09:00 31 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 5 192.80
10/29/2026 09:00 40 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 23 192.80
10/29/2026 09:00 48 192.80
10/29/2026 09:00 13 192.80
10/29/2026 09:00 37 192.80
10/29/2026 09:00 50 192.80
10/29/2026 09:00 23 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 11 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 6 192.80
10/29/2026 09:00 9 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 23 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 8 192.80
10/29/2026 09:00 39 192.80
10/29/2026 09:00 23 192.80
10/29/2026 09:00 11 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 8 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 22 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 134 192.80
10/29/2026 09:00 21 192.80
10/29/2026 09:00 7 192.80
10/29/2026 09:00 142 192.80
10/29/2026 09:00 24 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 411 192.80
10/29/2026 09:00 66 192.80
10/29/2026 09:00 21 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 5 192.80
10/29/2026 09:00 63 192.80
10/29/2026 09:00 25 192.80
10/29/2026 09:00 55 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 13 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 14 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 7 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 30 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 4 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 41 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 7 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 7 192.80
10/29/2026 09:00 257 192.80
10/29/2026 09:00 17 192.80
10/29/2026 09:00 118 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 5 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 19 192.80
10/29/2026 09:00 15 192.80
10/29/2026 09:00 4 192.80
10/29/2026 09:00 15 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 17 192.80
10/29/2026 09:00 11 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 26 192.80
10/29/2026 09:00 13 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 5 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 7 192.80
10/29/2026 09:00 4 192.80
10/29/2026 09:00 4 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 46 192.80
10/29/2026 09:00 12 192.80
10/29/2026 09:00 87 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 4 192.80
10/29/2026 09:00 6 192.80
10/29/2026 09:00 5 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 5 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 10 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 11 192.80
10/29/2026 09:00 2 192.80
10/29/2026 09:00 1 192.80
10/29/2026 09:00 3 192.80
10/29/2026 09:00 1 192.80