Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:42:43
|
Geld
10.04.2026 -
19:44:03
|
Geld Volumen |
Brief
10.04.2026 -
19:44:03
|
Brief Volumen |
|---|---|---|---|---|
|
44.45
+0.33
(
+0.75% )
|
44.43
|
200 |
44.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:42 | 1 | 44.43 |
| 04/10/2026 13:42 | 1 | 44.47 |
| 04/10/2026 13:42 | 5 | 44.43 |
| 04/10/2026 13:42 | 18 | 44.485 |
| 04/10/2026 13:42 | 39 | 44.492 |
| 04/10/2026 13:42 | 5 | 44.45 |
| 04/10/2026 13:42 | 1 | 44.45 |
| 04/10/2026 13:42 | 5 | 44.49 |
| 04/10/2026 13:42 | 10 | 44.5151 |
| 04/10/2026 13:42 | 2 | 44.49 |
| 04/10/2026 13:41 | 9 | 44.495455 |
| 04/10/2026 13:41 | 1 | 44.495455 |
| 04/10/2026 13:41 | 1 | 44.53 |
| 04/10/2026 13:41 | 1 | 44.53 |
| 04/10/2026 13:41 | 2 | 44.53 |
| 04/10/2026 13:41 | 2 | 44.4946 |
| 04/10/2026 13:41 | 12 | 44.53 |
| 04/10/2026 13:41 | 1 | 44.49 |
| 04/10/2026 13:40 | 24 | 44.49 |
| 04/10/2026 13:40 | 76 | 44.49 |
| 04/10/2026 13:40 | 40 | 44.49 |
| 04/10/2026 13:40 | 1 | 44.46 |
| 04/10/2026 13:40 | 1 | 44.49 |
| 04/10/2026 13:40 | 0 | 44.49 |
| 04/10/2026 13:40 | 2 | 44.49 |
| 04/10/2026 13:40 | 1 | 44.49 |
| 04/10/2026 13:40 | 7 | 44.47 |
| 04/10/2026 13:40 | 100 | 44.495 |
| 04/10/2026 13:40 | 100 | 44.495 |
| 04/10/2026 13:40 | 20 | 44.54 |
| 04/10/2026 13:40 | 1 | 44.54 |
| 04/10/2026 13:40 | 21 | 44.52 |
| 04/10/2026 13:40 | 6 | 44.52 |
| 04/10/2026 13:40 | 1 | 44.51 |
| 04/10/2026 13:40 | 1 | 44.54 |
| 04/10/2026 13:40 | 20 | 44.54 |
| 04/10/2026 13:40 | 1 | 44.49 |
| 04/10/2026 13:40 | 90 | 44.48 |
| 04/10/2026 13:40 | 10 | 44.519 |
| 04/10/2026 13:40 | 1 | 44.49 |
| 04/10/2026 13:40 | 100 | 44.49 |
| 04/10/2026 13:40 | 1 | 44.49 |
| 04/10/2026 13:40 | 3 | 44.4692 |
| 04/10/2026 13:39 | 17 | 44.46 |
| 04/10/2026 13:39 | 1 | 44.46 |
| 04/10/2026 13:39 | 10 | 44.489923 |
| 04/10/2026 13:39 | 1 | 44.49 |
| 04/10/2026 13:39 | 1 | 44.46 |
| 04/10/2026 13:39 | 750 | 44.49 |
| 04/10/2026 13:39 | 1 | 44.43 |
| 04/10/2026 13:38 | 0 | 44.49 |
| 04/10/2026 13:38 | 32 | 44.49 |
| 04/10/2026 13:38 | 1 | 44.52 |
| 04/10/2026 13:38 | 1 | 44.49 |
| 04/10/2026 13:38 | 1 | 44.49 |
| 04/10/2026 13:38 | 1 | 44.4981 |
| 04/10/2026 13:38 | 1 | 44.46 |
| 04/10/2026 13:37 | 1 | 44.47 |
| 04/10/2026 13:37 | 1 | 44.47 |