Gold.com Rg
GOLD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:42:43
Geld
10.04.2026 - 19:44:03
Geld
Volumen 		Brief
10.04.2026 - 19:44:03
Brief
Volumen
44.45
+0.33 ( +0.75% )
44.43
200
44.52
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:42 1 44.43
04/10/2026 13:42 1 44.47
04/10/2026 13:42 5 44.43
04/10/2026 13:42 18 44.485
04/10/2026 13:42 39 44.492
04/10/2026 13:42 5 44.45
04/10/2026 13:42 1 44.45
04/10/2026 13:42 5 44.49
04/10/2026 13:42 10 44.5151
04/10/2026 13:42 2 44.49
04/10/2026 13:41 9 44.495455
04/10/2026 13:41 1 44.495455
04/10/2026 13:41 1 44.53
04/10/2026 13:41 1 44.53
04/10/2026 13:41 2 44.53
04/10/2026 13:41 2 44.4946
04/10/2026 13:41 12 44.53
04/10/2026 13:41 1 44.49
04/10/2026 13:40 24 44.49
04/10/2026 13:40 76 44.49
04/10/2026 13:40 40 44.49
04/10/2026 13:40 1 44.46
04/10/2026 13:40 1 44.49
04/10/2026 13:40 0 44.49
04/10/2026 13:40 2 44.49
04/10/2026 13:40 1 44.49
04/10/2026 13:40 7 44.47
04/10/2026 13:40 100 44.495
04/10/2026 13:40 100 44.495
04/10/2026 13:40 20 44.54
04/10/2026 13:40 1 44.54
04/10/2026 13:40 21 44.52
04/10/2026 13:40 6 44.52
04/10/2026 13:40 1 44.51
04/10/2026 13:40 1 44.54
04/10/2026 13:40 20 44.54
04/10/2026 13:40 1 44.49
04/10/2026 13:40 90 44.48
04/10/2026 13:40 10 44.519
04/10/2026 13:40 1 44.49
04/10/2026 13:40 100 44.49
04/10/2026 13:40 1 44.49
04/10/2026 13:40 3 44.4692
04/10/2026 13:39 17 44.46
04/10/2026 13:39 1 44.46
04/10/2026 13:39 10 44.489923
04/10/2026 13:39 1 44.49
04/10/2026 13:39 1 44.46
04/10/2026 13:39 750 44.49
04/10/2026 13:39 1 44.43
04/10/2026 13:38 0 44.49
04/10/2026 13:38 32 44.49
04/10/2026 13:38 1 44.52
04/10/2026 13:38 1 44.49
04/10/2026 13:38 1 44.49
04/10/2026 13:38 1 44.4981
04/10/2026 13:38 1 44.46
04/10/2026 13:37 1 44.47
04/10/2026 13:37 1 44.47