Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.29
-0.56
(
-1.08% )
|
51.26
|
3'600 |
51.27
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 2 | 51.29 |
| 02/02/2026 16:14 | 1 | 51.29 |
| 02/02/2026 16:13 | 3 | 50.46 |
| 02/02/2026 16:13 | 20 | 50.50 |
| 02/02/2026 16:13 | 19 | 50.53 |
| 02/02/2026 16:13 | 55 | 50.49 |
| 02/02/2026 16:13 | 6 | 50.41 |
| 02/02/2026 16:13 | 2 | 51.21 |
| 02/02/2026 16:13 | 3 | 50.41 |
| 02/02/2026 16:12 | 2 | 51.29 |
| 02/02/2026 16:12 | 59 | 51.22 |
| 02/02/2026 16:12 | 1 | 51.22 |
| 02/02/2026 16:12 | 3 | 51.14 |
| 02/02/2026 16:12 | 10 | 51.28 |
| 02/02/2026 16:12 | 2 | 51.29 |
| 02/02/2026 16:10 | 1 | 51.29 |
| 02/02/2026 16:10 | 1 | 51.29 |
| 02/02/2026 16:10 | 1 | 51.29 |
| 02/02/2026 16:10 | 1 | 51.29 |
| 02/02/2026 16:10 | 0 | 51.29 |