Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.66
-0.16
(
-0.41% )
|
38.63
|
5'000 |
38.68
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 60010 | 38.66 |
| 10/22/2026 21:59 | 16 | 38.63 |
| 10/22/2026 21:59 | 34 | 38.68 |
| 10/22/2026 21:59 | 5 | 38.68 |
| 10/22/2026 21:59 | 16 | 38.64 |
| 10/22/2026 21:59 | 93 | 38.64 |
| 10/22/2026 21:59 | 7 | 38.64 |
| 10/22/2026 21:59 | 58 | 38.69 |
| 10/22/2026 21:59 | 73 | 38.69 |
| 10/22/2026 21:59 | 5 | 38.69 |
| 10/22/2026 21:59 | 37 | 38.70 |
| 10/22/2026 21:59 | 100 | 38.70 |
| 10/22/2026 21:59 | 100 | 38.69 |
| 10/22/2026 21:59 | 24 | 38.69 |
| 10/22/2026 21:59 | 2 | 38.69 |
| 10/22/2026 21:59 | 53 | 38.69 |
| 10/22/2026 21:59 | 45 | 38.69 |
| 10/22/2026 21:59 | 21 | 38.69 |
| 10/22/2026 21:59 | 79 | 38.69 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 63 | 38.66 |
| 10/22/2026 21:59 | 2 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 100 | 38.63 |
| 10/22/2026 21:59 | 100 | 38.64 |
| 10/22/2026 21:59 | 16 | 38.64 |
| 10/22/2026 21:59 | 100 | 38.64 |
| 10/22/2026 21:59 | 84 | 38.64 |
| 10/22/2026 21:59 | 9 | 38.69 |
| 10/22/2026 21:59 | 12 | 38.69 |
| 10/22/2026 21:59 | 15 | 38.64 |
| 10/22/2026 21:59 | 49 | 38.69 |
| 10/22/2026 21:59 | 1 | 38.64 |
| 10/22/2026 21:59 | 11 | 38.69 |
| 10/22/2026 21:59 | 1 | 38.68 |
| 10/22/2026 21:59 | 8 | 38.63 |
| 10/22/2026 21:59 | 16 | 38.63 |
| 10/22/2026 21:59 | 8 | 38.68 |
| 10/22/2026 21:59 | 22 | 38.67 |
| 10/22/2026 21:59 | 18 | 38.68 |
| 10/22/2026 21:59 | 15 | 38.63 |
| 10/22/2026 21:59 | 17 | 38.63 |
| 10/22/2026 21:59 | 3 | 38.68 |
| 10/22/2026 21:59 | 22 | 38.68 |
| 10/22/2026 21:59 | 13 | 38.68 |
| 10/22/2026 21:59 | 86 | 38.67 |
| 10/22/2026 21:59 | 1 | 38.67 |
| 10/22/2026 21:59 | 7 | 38.67 |
| 10/22/2026 21:59 | 3 | 38.63 |
| 10/22/2026 21:59 | 2 | 38.67 |
| 10/22/2026 21:59 | 5 | 38.67 |
| 10/22/2026 21:59 | 1 | 38.68 |
| 10/22/2026 21:59 | 14 | 38.67 |
| 10/22/2026 21:59 | 99 | 38.67 |
| 10/22/2026 21:59 | 20 | 38.63 |
| 10/22/2026 21:59 | 24 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 2 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.67 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 18 | 38.63 |
| 10/22/2026 21:59 | 100 | 38.63 |
| 10/22/2026 21:59 | 100 | 38.63 |
| 10/22/2026 21:59 | 100 | 38.63 |
| 10/22/2026 21:59 | 100 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.63 |
| 10/22/2026 21:59 | 64 | 38.68 |
| 10/22/2026 21:59 | 2 | 38.67 |
| 10/22/2026 21:59 | 2 | 38.67 |
| 10/22/2026 21:59 | 1 | 38.67 |
| 10/22/2026 21:59 | 7 | 38.63 |
| 10/22/2026 21:59 | 4 | 38.63 |
| 10/22/2026 21:59 | 7 | 38.67 |
| 10/22/2026 21:59 | 15 | 38.64 |
| 10/22/2026 21:59 | 56 | 38.68 |
| 10/22/2026 21:59 | 21 | 38.67 |
| 10/22/2026 21:59 | 13 | 38.67 |
| 10/22/2026 21:59 | 100 | 38.66 |
| 10/22/2026 21:59 | 2 | 38.62 |
| 10/22/2026 21:59 | 5 | 38.62 |
| 10/22/2026 21:59 | 4 | 38.62 |
| 10/22/2026 21:59 | 100 | 38.63 |
| 10/22/2026 21:59 | 82 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.67 |
| 10/22/2026 21:59 | 1 | 38.67 |
| 10/22/2026 21:59 | 25 | 38.63 |
| 10/22/2026 21:59 | 25 | 38.63 |
| 10/22/2026 21:59 | 25 | 38.63 |
| 10/22/2026 21:59 | 25 | 38.63 |
| 10/22/2026 21:59 | 25 | 38.63 |
| 10/22/2026 21:59 | 1 | 38.67 |
| 10/22/2026 21:59 | 41 | 38.66 |
| 10/22/2026 21:59 | 5 | 38.66 |
| 10/22/2026 21:59 | 13 | 38.66 |
| 10/22/2026 21:59 | 90 | 38.62 |
| 10/22/2026 21:59 | 25 | 38.645 |
| 10/22/2026 21:59 | 25 | 38.645 |
| 10/22/2026 21:59 | 25 | 38.645 |
| 10/22/2026 21:59 | 25 | 38.645 |
| 10/22/2026 21:59 | 52 | 38.62 |
| 10/22/2026 21:59 | 100 | 38.645 |
| 10/22/2026 21:59 | 100 | 38.645 |
| 10/22/2026 21:59 | 100 | 38.645 |
| 10/22/2026 21:59 | 5 | 38.62 |
| 10/22/2026 21:59 | 5 | 38.62 |
| 10/22/2026 21:59 | 25 | 38.62 |
| 10/22/2026 21:59 | 100 | 38.62 |
| 10/22/2026 21:59 | 62 | 38.67 |
| 10/22/2026 21:59 | 38 | 38.66 |
| 10/22/2026 21:58 | 59 | 38.64 |
| 10/22/2026 21:58 | 8 | 38.63 |
| 10/22/2026 21:58 | 2 | 38.63 |
| 10/22/2026 21:58 | 1 | 38.63 |
| 10/22/2026 21:58 | 82 | 38.63 |
| 10/22/2026 21:58 | 3 | 38.63 |
| 10/22/2026 21:58 | 2 | 38.63 |
| 10/22/2026 21:58 | 8 | 38.63 |
| 10/22/2026 21:58 | 2 | 38.63 |
| 10/22/2026 21:58 | 98 | 38.63 |
| 10/22/2026 21:58 | 5 | 38.61 |
| 10/22/2026 21:58 | 34 | 38.61 |
| 10/22/2026 21:58 | 100 | 38.61 |
| 10/22/2026 21:58 | 100 | 38.61 |
| 10/22/2026 21:58 | 100 | 38.61 |
| 10/22/2026 21:58 | 100 | 38.61 |
| 10/22/2026 21:58 | 34 | 38.61 |
| 10/22/2026 21:58 | 22 | 38.60 |
| 10/22/2026 21:58 | 2 | 38.60 |
| 10/22/2026 21:58 | 8 | 38.60 |
| 10/22/2026 21:58 | 33 | 38.60 |
| 10/22/2026 21:58 | 100 | 38.59 |
| 10/22/2026 21:57 | 16 | 38.57 |
| 10/22/2026 21:57 | 3 | 38.57 |
| 10/22/2026 21:57 | 2 | 38.56 |
| 10/22/2026 21:57 | 1 | 38.58 |
| 10/22/2026 21:57 | 2 | 38.58 |
| 10/22/2026 21:57 | 6 | 38.58 |
| 10/22/2026 21:57 | 100 | 38.58 |
| 10/22/2026 21:57 | 20 | 38.54 |
| 10/22/2026 21:57 | 80 | 38.54 |
| 10/22/2026 21:57 | 44 | 38.55 |
| 10/22/2026 21:57 | 12 | 38.55 |
| 10/22/2026 21:57 | 46 | 38.55 |
| 10/22/2026 21:57 | 18 | 38.55 |
| 10/22/2026 21:57 | 1 | 38.53 |
| 10/22/2026 21:57 | 2 | 38.53 |
| 10/22/2026 21:57 | 35 | 38.53 |
| 10/22/2026 21:57 | 6 | 38.54 |
| 10/22/2026 21:57 | 1 | 38.54 |
| 10/22/2026 21:57 | 1 | 38.54 |
| 10/22/2026 21:57 | 100 | 38.54 |
| 10/22/2026 21:57 | 1 | 38.54 |
| 10/22/2026 21:57 | 1 | 38.53 |
| 10/22/2026 21:57 | 60 | 38.52 |
| 10/22/2026 21:57 | 100 | 38.52 |
| 10/22/2026 21:57 | 30 | 38.52 |
| 10/22/2026 21:57 | 1 | 38.52 |
| 10/22/2026 21:57 | 22 | 38.52 |
| 10/22/2026 21:57 | 1 | 38.52 |
| 10/22/2026 21:57 | 35 | 38.52 |
| 10/22/2026 21:57 | 4 | 38.52 |
| 10/22/2026 21:57 | 2 | 38.52 |
| 10/22/2026 21:57 | 20 | 38.52 |
| 10/22/2026 21:57 | 100 | 38.52 |
| 10/22/2026 21:57 | 6 | 38.52 |
| 10/22/2026 21:57 | 100 | 38.52 |
| 10/22/2026 21:57 | 6 | 38.52 |
| 10/22/2026 21:57 | 6 | 38.52 |
| 10/22/2026 21:57 | 14 | 38.52 |
| 10/22/2026 21:57 | 23 | 38.52 |
| 10/22/2026 21:57 | 100 | 38.52 |
| 10/22/2026 21:57 | 80 | 38.52 |
| 10/22/2026 21:57 | 200 | 38.52 |
| 10/22/2026 21:57 | 12 | 38.52 |
| 10/22/2026 21:57 | 100 | 38.52 |
| 10/22/2026 21:57 | 8 | 38.52 |
| 10/22/2026 21:57 | 100 | 38.50 |
| 10/22/2026 21:57 | 95 | 38.49 |
| 10/22/2026 21:57 | 5 | 38.49 |
| 10/22/2026 21:57 | 1 | 38.49 |
| 10/22/2026 21:57 | 1 | 38.49 |
| 10/22/2026 21:57 | 5 | 38.49 |
| 10/22/2026 21:57 | 5 | 38.505 |
| 10/22/2026 21:57 | 35 | 38.505 |
| 10/22/2026 21:57 | 34 | 38.505 |
| 10/22/2026 21:57 | 100 | 38.50 |
| 10/22/2026 21:57 | 100 | 38.50 |
| 10/22/2026 21:57 | 100 | 38.50 |
| 10/22/2026 21:57 | 85 | 38.50 |
| 10/22/2026 21:57 | 15 | 38.50 |
| 10/22/2026 21:57 | 100 | 38.50 |
| 10/22/2026 21:57 | 100 | 38.50 |
| 10/22/2026 21:57 | 6 | 38.50 |
| 10/22/2026 21:57 | 100 | 38.50 |
| 10/22/2026 21:57 | 413 | 38.51 |
| 10/22/2026 21:57 | 87 | 38.51 |
| 10/22/2026 21:57 | 1 | 38.51 |
| 10/22/2026 21:57 | 100 | 38.51 |
| 10/22/2026 21:57 | 27 | 38.51 |
| 10/22/2026 21:57 | 100 | 38.51 |
| 10/22/2026 21:57 | 5 | 38.51 |
| 10/22/2026 21:57 | 1 | 38.51 |
| 10/22/2026 21:57 | 28 | 38.51 |
| 10/22/2026 21:57 | 11 | 38.51 |
| 10/22/2026 21:57 | 14 | 38.51 |
| 10/22/2026 21:57 | 2 | 38.51 |
| 10/22/2026 21:57 | 1 | 38.51 |
| 10/22/2026 21:57 | 100 | 38.51 |
| 10/22/2026 21:57 | 5 | 38.51 |
| 10/22/2026 21:57 | 1 | 38.51 |
| 10/22/2026 21:57 | 38 | 38.51 |
| 10/22/2026 21:57 | 95 | 38.51 |
| 10/22/2026 21:57 | 100 | 38.51 |
| 10/22/2026 21:57 | 5 | 38.51 |
| 10/22/2026 21:57 | 100 | 38.51 |
| 10/22/2026 21:57 | 27 | 38.51 |
| 10/22/2026 21:57 | 14 | 38.51 |
| 10/22/2026 21:57 | 11 | 38.51 |
| 10/22/2026 21:57 | 1 | 38.51 |
| 10/22/2026 21:57 | 5 | 38.51 |
| 10/22/2026 21:57 | 5 | 38.51 |
| 10/22/2026 21:57 | 100 | 38.51 |
| 10/22/2026 21:57 | 100 | 38.51 |
| 10/22/2026 21:57 | 15 | 38.51 |
| 10/22/2026 21:57 | 94 | 38.51 |
| 10/22/2026 21:57 | 6 | 38.51 |
| 10/22/2026 21:57 | 1 | 38.51 |
| 10/22/2026 21:57 | 80 | 38.51 |
| 10/22/2026 21:57 | 16 | 38.545 |
| 10/22/2026 21:57 | 32 | 38.545 |
| 10/22/2026 21:57 | 89 | 38.545 |
| 10/22/2026 21:56 | 2 | 38.51 |
| 10/22/2026 21:56 | 11 | 38.545 |
| 10/22/2026 21:56 | 25 | 38.545 |
| 10/22/2026 21:56 | 25 | 38.545 |
| 10/22/2026 21:56 | 25 | 38.545 |
| 10/22/2026 21:56 | 59 | 38.58 |
| 10/22/2026 21:56 | 1 | 38.58 |
| 10/22/2026 21:56 | 6 | 38.58 |
| 10/22/2026 21:56 | 2 | 38.58 |
| 10/22/2026 21:56 | 1 | 38.58 |
| 10/22/2026 21:56 | 31 | 38.58 |
| 10/22/2026 21:56 | 34 | 38.545 |
| 10/22/2026 21:56 | 5 | 38.58 |
| 10/22/2026 21:55 | 34 | 38.58 |
| 10/22/2026 21:55 | 66 | 38.57 |
| 10/22/2026 21:55 | 34 | 38.545 |
| 10/22/2026 21:55 | 14 | 38.57 |
| 10/22/2026 21:55 | 6 | 38.57 |
| 10/22/2026 21:55 | 34 | 38.52 |
| 10/22/2026 21:54 | 1 | 38.57 |
| 10/22/2026 21:54 | 82 | 38.57 |
| 10/22/2026 21:54 | 30 | 38.57 |
| 10/22/2026 21:54 | 20 | 38.57 |
| 10/22/2026 21:54 | 43 | 38.57 |
| 10/22/2026 21:54 | 2 | 38.51 |
| 10/22/2026 21:53 | 66 | 38.45 |
| 10/22/2026 21:53 | 100 | 38.515 |
| 10/22/2026 21:53 | 100 | 38.515 |
| 10/22/2026 21:53 | 88 | 38.515 |
| 10/22/2026 21:52 | 12 | 38.515 |
| 10/22/2026 21:52 | 100 | 38.505 |
| 10/22/2026 21:52 | 100 | 38.505 |
| 10/22/2026 21:52 | 88 | 38.52 |
| 10/22/2026 21:52 | 1 | 38.50 |
| 10/22/2026 21:52 | 1 | 38.50 |
| 10/22/2026 21:52 | 1 | 38.50 |
| 10/22/2026 21:52 | 34 | 38.50 |
| 10/22/2026 21:52 | 58 | 38.50 |
| 10/22/2026 21:52 | 2 | 38.49 |
| 10/22/2026 21:52 | 1 | 38.49 |
| 10/22/2026 21:52 | 1 | 38.47 |
| 10/22/2026 21:52 | 100 | 38.47 |
| 10/22/2026 21:50 | 49 | 38.39 |
| 10/22/2026 21:50 | 60 | 38.38 |
| 10/22/2026 21:50 | 1 | 38.38 |
| 10/22/2026 21:50 | 1 | 38.38 |
| 10/22/2026 21:50 | 1 | 38.37 |
| 10/22/2026 21:50 | 1 | 38.37 |
| 10/22/2026 21:50 | 1 | 38.37 |
| 10/22/2026 21:49 | 6 | 38.35 |
| 10/22/2026 21:49 | 2 | 38.35 |
| 10/22/2026 21:49 | 1 | 38.35 |
| 10/22/2026 21:49 | 100 | 38.34 |
| 10/22/2026 21:49 | 2 | 38.345 |
| 10/22/2026 21:48 | 1 | 38.33 |
| 10/22/2026 21:48 | 1 | 38.31 |
| 10/22/2026 21:48 | 99 | 38.31 |
| 10/22/2026 21:48 | 1 | 38.31 |
| 10/22/2026 21:48 | 100 | 38.295 |
| 10/22/2026 21:48 | 100 | 38.29 |
| 10/22/2026 21:47 | 1 | 38.29 |
| 10/22/2026 21:47 | 34 | 38.29 |
| 10/22/2026 21:47 | 4 | 38.28 |
| 10/22/2026 21:47 | 2 | 38.28 |
| 10/22/2026 21:47 | 100 | 38.28 |
| 10/22/2026 21:47 | 100 | 38.28 |
| 10/22/2026 21:47 | 2 | 38.28 |
| 10/22/2026 21:47 | 41 | 38.26 |
| 10/22/2026 21:47 | 40 | 38.27 |
| 10/22/2026 21:47 | 1 | 38.28 |
| 10/22/2026 21:47 | 100 | 38.28 |
| 10/22/2026 21:47 | 1 | 38.28 |
| 10/22/2026 21:47 | 8 | 38.29 |
| 10/22/2026 21:47 | 20 | 38.29 |
| 10/22/2026 21:47 | 20 | 38.29 |
| 10/22/2026 21:47 | 70 | 38.29 |
| 10/22/2026 21:47 | 30 | 38.29 |
| 10/22/2026 21:47 | 2 | 38.31 |
| 10/22/2026 21:47 | 91 | 38.345 |
| 10/22/2026 21:47 | 9 | 38.34 |
| 10/22/2026 21:46 | 15 | 38.33 |
| 10/22/2026 21:46 | 1 | 38.29 |
| 10/22/2026 21:46 | 100 | 38.33 |
| 10/22/2026 21:46 | 80 | 38.33 |
| 10/22/2026 21:46 | 1 | 38.32 |
| 10/22/2026 21:46 | 8 | 38.32 |
| 10/22/2026 21:46 | 2 | 38.32 |
| 10/22/2026 21:46 | 1 | 38.32 |
| 10/22/2026 21:46 | 1 | 38.32 |
| 10/22/2026 21:46 | 1 | 38.32 |
| 10/22/2026 21:46 | 5 | 38.29 |
| 10/22/2026 21:45 | 5 | 38.30 |
| 10/22/2026 21:44 | 1 | 38.30 |
| 10/22/2026 21:44 | 23 | 38.30 |
| 10/22/2026 21:44 | 1 | 38.30 |
| 10/22/2026 21:44 | 2 | 38.26 |
| 10/22/2026 21:44 | 5 | 38.30 |
| 10/22/2026 21:43 | 2 | 38.29 |
| 10/22/2026 21:41 | 100 | 38.30 |
| 10/22/2026 21:41 | 1 | 38.29 |
| 10/22/2026 21:41 | 2 | 38.29 |
| 10/22/2026 21:41 | 1 | 38.29 |
| 10/22/2026 21:41 | 1 | 38.29 |
| 10/22/2026 21:41 | 40 | 38.28 |
| 10/22/2026 21:41 | 1 | 38.28 |
| 10/22/2026 21:40 | 1 | 38.28 |
| 10/22/2026 21:40 | 3 | 38.28 |
| 10/22/2026 21:40 | 100 | 38.26 |
| 10/22/2026 21:40 | 1 | 38.26 |
| 10/22/2026 21:40 | 15 | 38.26 |
| 10/22/2026 21:40 | 4 | 38.27 |
| 10/22/2026 21:40 | 100 | 38.27 |
| 10/22/2026 21:40 | 100 | 38.28 |
| 10/22/2026 21:40 | 90 | 38.31 |
| 10/22/2026 21:39 | 11 | 38.29 |
| 10/22/2026 21:38 | 1 | 38.30 |
| 10/22/2026 21:38 | 18 | 38.30 |
| 10/22/2026 21:38 | 5 | 38.32 |
| 10/22/2026 21:36 | 5 | 38.27 |
| 10/22/2026 21:36 | 8 | 38.32 |
| 10/22/2026 21:35 | 2 | 38.32 |
| 10/22/2026 21:35 | 1 | 38.32 |
| 10/22/2026 21:33 | 3 | 38.33 |
| 10/22/2026 21:31 | 100 | 38.29 |
| 10/22/2026 21:31 | 100 | 38.29 |
| 10/22/2026 21:31 | 10 | 38.30 |
| 10/22/2026 21:30 | 100 | 38.325 |
| 10/22/2026 21:30 | 5 | 38.30 |
| 10/22/2026 21:30 | 4 | 38.30 |
| 10/22/2026 21:30 | 11 | 38.31 |
| 10/22/2026 21:30 | 11 | 38.31 |
| 10/22/2026 21:30 | 53 | 38.32 |
| 10/22/2026 21:30 | 1 | 38.32 |
| 10/22/2026 21:30 | 1 | 38.32 |
| 10/22/2026 21:30 | 1 | 38.32 |
| 10/22/2026 21:30 | 1 | 38.32 |
| 10/22/2026 21:30 | 5 | 38.32 |
| 10/22/2026 21:30 | 2 | 38.33 |
| 10/22/2026 21:30 | 100 | 38.34 |
| 10/22/2026 21:30 | 42 | 38.35 |
| 10/22/2026 21:30 | 25 | 38.35 |
| 10/22/2026 21:30 | 35 | 38.35 |
| 10/22/2026 21:30 | 20 | 38.36 |
| 10/22/2026 21:30 | 100 | 38.36 |
| 10/22/2026 21:30 | 30 | 38.36 |
| 10/22/2026 21:28 | 1 | 38.39 |
| 10/22/2026 21:28 | 2 | 38.39 |
| 10/22/2026 21:28 | 1 | 38.39 |
| 10/22/2026 21:28 | 3 | 38.38 |
| 10/22/2026 21:28 | 1 | 38.38 |
| 10/22/2026 21:28 | 4 | 38.37 |
| 10/22/2026 21:28 | 4 | 38.37 |
| 10/22/2026 21:28 | 1 | 38.37 |
| 10/22/2026 21:28 | 1 | 38.37 |
| 10/22/2026 21:27 | 1 | 38.37 |
| 10/22/2026 21:27 | 3 | 38.37 |
| 10/22/2026 21:26 | 5 | 38.37 |
| 10/22/2026 21:25 | 1 | 38.37 |
| 10/22/2026 21:23 | 3 | 38.355 |
| 10/22/2026 21:22 | 16 | 38.33 |
| 10/22/2026 21:22 | 100 | 38.33 |
| 10/22/2026 21:22 | 40 | 38.34 |
| 10/22/2026 21:22 | 100 | 38.39 |
| 10/22/2026 21:21 | 20 | 38.39 |
| 10/22/2026 21:20 | 18 | 38.37 |
| 10/22/2026 21:20 | 2 | 38.37 |
| 10/22/2026 21:20 | 3 | 38.35 |
| 10/22/2026 21:20 | 34 | 38.34 |
| 10/22/2026 21:20 | 100 | 38.34 |
| 10/22/2026 21:20 | 99 | 38.33 |
| 10/22/2026 21:20 | 1 | 38.33 |
| 10/22/2026 21:19 | 1 | 38.33 |
| 10/22/2026 21:19 | 1 | 38.33 |
| 10/22/2026 21:18 | 20 | 38.33 |
| 10/22/2026 21:17 | 1 | 38.33 |
| 10/22/2026 21:16 | 100 | 38.28 |
| 10/22/2026 21:16 | 40 | 38.28 |
| 10/22/2026 21:16 | 20 | 38.28 |
| 10/22/2026 21:16 | 100 | 38.30 |
| 10/22/2026 21:16 | 100 | 38.31 |
| 10/22/2026 21:16 | 1 | 38.30 |
| 10/22/2026 21:16 | 3 | 38.31 |
| 10/22/2026 21:16 | 3 | 38.31 |
| 10/22/2026 21:16 | 3 | 38.31 |
| 10/22/2026 21:16 | 3 | 38.31 |
| 10/22/2026 21:15 | 13 | 38.36 |
| 10/22/2026 21:14 | 6 | 38.355 |
| 10/22/2026 21:13 | 100 | 38.33 |
| 10/22/2026 21:12 | 100 | 38.32 |
| 10/22/2026 21:12 | 50 | 38.31 |
| 10/22/2026 21:12 | 50 | 38.31 |
| 10/22/2026 21:12 | 28 | 38.30 |
| 10/22/2026 21:12 | 100 | 38.30 |
| 10/22/2026 21:12 | 1 | 38.28 |
| 10/22/2026 21:12 | 1 | 38.28 |
| 10/22/2026 21:12 | 5 | 38.28 |
| 10/22/2026 21:12 | 1 | 38.28 |
| 10/22/2026 21:12 | 6 | 38.26 |
| 10/22/2026 21:12 | 2 | 38.26 |
| 10/22/2026 21:12 | 1 | 38.26 |
| 10/22/2026 21:11 | 3 | 38.24 |
| 10/22/2026 21:11 | 100 | 38.225 |
| 10/22/2026 21:09 | 9 | 38.25 |
| 10/22/2026 21:08 | 1 | 38.225 |
| 10/22/2026 21:08 | 2 | 38.225 |
| 10/22/2026 21:07 | 9 | 38.25 |
| 10/22/2026 21:07 | 1 | 38.23 |
| 10/22/2026 21:05 | 1 | 38.21 |
| 10/22/2026 21:05 | 1 | 38.22 |
| 10/22/2026 21:04 | 3 | 38.22 |
| 10/22/2026 21:04 | 1 | 38.21 |
| 10/22/2026 21:04 | 100 | 38.20 |
| 10/22/2026 21:04 | 31 | 38.19 |
| 10/22/2026 21:04 | 19 | 38.19 |
| 10/22/2026 21:04 | 100 | 38.19 |
| 10/22/2026 21:04 | 1 | 38.17 |
| 10/22/2026 21:04 | 6 | 38.17 |
| 10/22/2026 21:04 | 1 | 38.17 |
| 10/22/2026 21:04 | 2 | 38.16 |
| 10/22/2026 21:04 | 4 | 38.13 |
| 10/22/2026 21:04 | 2 | 38.14 |
| 10/22/2026 21:02 | 49 | 38.12 |
| 10/22/2026 21:02 | 100 | 38.12 |
| 10/22/2026 21:02 | 1 | 38.13 |
| 10/22/2026 21:00 | 1 | 38.18 |
| 10/22/2026 21:00 | 1 | 38.18 |
| 10/22/2026 20:59 | 10 | 38.14 |
| 10/22/2026 20:59 | 26 | 38.14 |
| 10/22/2026 20:59 | 199 | 38.14 |
| 10/22/2026 20:59 | 1 | 38.14 |
| 10/22/2026 20:55 | 6 | 38.25 |
| 10/22/2026 20:55 | 10 | 38.25 |
| 10/22/2026 20:55 | 1 | 38.24 |
| 10/22/2026 20:53 | 1 | 38.23 |
| 10/22/2026 20:52 | 25 | 38.14 |
| 10/22/2026 20:52 | 9 | 38.17 |
| 10/22/2026 20:52 | 100 | 38.17 |
| 10/22/2026 20:52 | 9 | 38.17 |
| 10/22/2026 20:52 | 100 | 38.17 |
| 10/22/2026 20:52 | 1 | 38.17 |
| 10/22/2026 20:52 | 31 | 38.17 |
| 10/22/2026 20:52 | 17 | 38.17 |
| 10/22/2026 20:52 | 35 | 38.17 |
| 10/22/2026 20:52 | 100 | 38.18 |
| 10/22/2026 20:52 | 32 | 38.18 |
| 10/22/2026 20:52 | 100 | 38.18 |
| 10/22/2026 20:52 | 1 | 38.19 |
| 10/22/2026 20:52 | 2 | 38.215 |
| 10/22/2026 20:51 | 1 | 38.22 |
| 10/22/2026 20:51 | 4 | 38.22 |
| 10/22/2026 20:50 | 4 | 38.23 |
| 10/22/2026 20:50 | 1 | 38.23 |
| 10/22/2026 20:47 | 3 | 38.225 |
| 10/22/2026 20:47 | 3 | 38.21 |
| 10/22/2026 20:47 | 2 | 38.21 |
| 10/22/2026 20:47 | 51 | 38.17 |
| 10/22/2026 20:47 | 5 | 38.20 |
| 10/22/2026 20:47 | 6 | 38.20 |
| 10/22/2026 20:46 | 5 | 38.20 |
| 10/22/2026 20:45 | 10 | 38.20 |
| 10/22/2026 20:45 | 10 | 38.20 |
| 10/22/2026 20:45 | 20 | 38.19 |
| 10/22/2026 20:44 | 1 | 38.19 |
| 10/22/2026 20:44 | 1 | 38.19 |
| 10/22/2026 20:41 | 1 | 38.19 |
| 10/22/2026 20:40 | 100 | 38.19 |
| 10/22/2026 20:40 | 38 | 38.19 |
| 10/22/2026 20:40 | 22 | 38.19 |
| 10/22/2026 20:40 | 23 | 38.19 |
| 10/22/2026 20:40 | 97 | 38.19 |
| 10/22/2026 20:40 | 3 | 38.19 |
| 10/22/2026 20:40 | 5 | 38.18 |
| 10/22/2026 20:40 | 38 | 38.18 |
| 10/22/2026 20:40 | 1 | 38.18 |
| 10/22/2026 20:40 | 1 | 38.18 |
| 10/22/2026 20:40 | 1 | 38.18 |
| 10/22/2026 20:40 | 1 | 38.18 |
| 10/22/2026 20:40 | 1 | 38.18 |
| 10/22/2026 20:40 | 1 | 38.18 |
| 10/22/2026 20:40 | 1 | 38.17 |
| 10/22/2026 20:40 | 1 | 38.16 |
| 10/22/2026 20:40 | 5 | 38.16 |
| 10/22/2026 20:40 | 100 | 38.16 |
| 10/22/2026 20:40 | 3 | 38.01 |
| 10/22/2026 20:40 | 100 | 38.01 |
| 10/22/2026 20:40 | 624 | 38.00 |
| 10/22/2026 20:40 | 100 | 38.01 |
| 10/22/2026 20:40 | 100 | 38.015 |
| 10/22/2026 20:40 | 3 | 38.04 |
| 10/22/2026 20:40 | 198 | 38.02 |
| 10/22/2026 20:40 | 2 | 38.02 |
| 10/22/2026 20:40 | 3076 | 38.00 |
| 10/22/2026 20:40 | 200 | 38.00 |
| 10/22/2026 20:40 | 25 | 38.00 |
| 10/22/2026 20:40 | 1 | 38.00 |
| 10/22/2026 20:40 | 100 | 38.00 |
| 10/22/2026 20:40 | 2630 | 38.00 |
| 10/22/2026 20:40 | 12 | 38.00 |
| 10/22/2026 20:40 | 1 | 38.00 |
| 10/22/2026 20:40 | 50 | 38.00 |
| 10/22/2026 20:40 | 10 | 38.00 |
| 10/22/2026 20:40 | 20 | 38.00 |
| 10/22/2026 20:40 | 10 | 38.00 |
| 10/22/2026 20:40 | 5 | 38.00 |
| 10/22/2026 20:40 | 1 | 38.00 |
| 10/22/2026 20:40 | 5 | 38.00 |
| 10/22/2026 20:40 | 10 | 38.00 |
| 10/22/2026 20:40 | 150 | 38.00 |
| 10/22/2026 20:40 | 20 | 38.00 |
| 10/22/2026 20:40 | 1 | 38.01 |
| 10/22/2026 20:40 | 25 | 38.01 |
| 10/22/2026 20:40 | 200 | 38.02 |
| 10/22/2026 20:40 | 300 | 38.02 |
| 10/22/2026 20:40 | 200 | 38.02 |
| 10/22/2026 20:40 | 95 | 38.02 |
| 10/22/2026 20:40 | 100 | 38.03 |
| 10/22/2026 20:37 | 1 | 38.04 |
| 10/22/2026 20:37 | 5 | 38.05 |
| 10/22/2026 20:37 | 30 | 38.05 |
| 10/22/2026 20:34 | 9 | 38.06 |
| 10/22/2026 20:34 | 1 | 38.07 |
| 10/22/2026 20:34 | 100 | 38.08 |
| 10/22/2026 20:33 | 2 | 38.15 |
| 10/22/2026 20:29 | 1 | 38.08 |
| 10/22/2026 20:27 | 1 | 38.11 |
| 10/22/2026 20:27 | 1 | 38.11 |
| 10/22/2026 20:27 | 11 | 38.11 |
| 10/22/2026 20:27 | 14 | 38.11 |
| 10/22/2026 20:27 | 100 | 38.12 |
| 10/22/2026 20:27 | 27 | 38.12 |
| 10/22/2026 20:27 | 5 | 38.12 |
| 10/22/2026 20:27 | 1 | 38.12 |
| 10/22/2026 20:27 | 31 | 38.12 |
| 10/22/2026 20:27 | 9 | 38.12 |
| 10/22/2026 20:27 | 35 | 38.12 |
| 10/22/2026 20:27 | 9 | 38.12 |
| 10/22/2026 20:27 | 6 | 38.13 |
| 10/22/2026 20:27 | 38 | 38.13 |
| 10/22/2026 20:27 | 5 | 38.13 |
| 10/22/2026 20:27 | 32 | 38.13 |
| 10/22/2026 20:27 | 1 | 38.14 |
| 10/22/2026 20:27 | 37 | 38.14 |
| 10/22/2026 20:26 | 6 | 38.14 |
| 10/22/2026 20:26 | 45 | 38.16 |
| 10/22/2026 20:23 | 1 | 38.16 |
| 10/22/2026 20:23 | 1 | 38.16 |
| 10/22/2026 20:23 | 86 | 38.16 |
| 10/22/2026 20:22 | 2 | 38.17 |
| 10/22/2026 20:21 | 20 | 38.17 |
| 10/22/2026 20:20 | 22 | 38.18 |
| 10/22/2026 20:20 | 10 | 38.21 |
| 10/22/2026 20:20 | 10 | 38.21 |
| 10/22/2026 20:19 | 80 | 38.18 |
| 10/22/2026 20:19 | 20 | 38.155 |
| 10/22/2026 20:18 | 20 | 38.18 |
| 10/22/2026 20:18 | 14 | 38.18 |
| 10/22/2026 20:18 | 31 | 38.18 |
| 10/22/2026 20:18 | 19 | 38.18 |
| 10/22/2026 20:18 | 36 | 38.18 |
| 10/22/2026 20:18 | 100 | 38.17 |
| 10/22/2026 20:18 | 10 | 38.15 |
| 10/22/2026 20:18 | 15 | 38.11 |
| 10/22/2026 20:18 | 100 | 38.17 |
| 10/22/2026 20:14 | 5 | 38.15 |
| 10/22/2026 20:08 | 1 | 38.02 |
| 10/22/2026 20:08 | 1 | 38.02 |
| 10/22/2026 20:08 | 100 | 38.02 |
| 10/22/2026 20:07 | 1 | 38.02 |
| 10/22/2026 20:07 | 2 | 38.02 |
| 10/22/2026 20:07 | 1 | 38.03 |
| 10/22/2026 20:07 | 2 | 38.03 |
| 10/22/2026 20:06 | 30 | 38.05 |
| 10/22/2026 20:02 | 14 | 38.06 |
| 10/22/2026 20:02 | 9 | 38.06 |
| 10/22/2026 20:02 | 5 | 38.06 |
| 10/22/2026 20:02 | 8 | 38.07 |
| 10/22/2026 20:02 | 3 | 38.07 |
| 10/22/2026 20:02 | 26 | 38.07 |
| 10/22/2026 20:02 | 1 | 38.07 |
| 10/22/2026 20:02 | 28 | 38.08 |
| 10/22/2026 19:59 | 9 | 38.16 |
| 10/22/2026 19:58 | 100 | 38.13 |
| 10/22/2026 19:50 | 1 | 38.16 |
| 10/22/2026 19:50 | 17 | 38.16 |
| 10/22/2026 19:50 | 31 | 38.17 |
| 10/22/2026 19:50 | 28 | 38.19 |
| 10/22/2026 19:50 | 29 | 38.19 |
| 10/22/2026 19:50 | 30 | 38.20 |
| 10/22/2026 19:50 | 28 | 38.20 |
| 10/22/2026 19:50 | 1 | 38.20 |
| 10/22/2026 19:50 | 2 | 38.21 |
| 10/22/2026 19:48 | 100 | 38.21 |
| 10/22/2026 19:46 | 2 | 38.23 |
| 10/22/2026 19:46 | 14 | 38.28 |
| 10/22/2026 19:46 | 16 | 38.30 |
| 10/22/2026 19:46 | 1 | 38.30 |
| 10/22/2026 19:45 | 20 | 38.34 |
| 10/22/2026 19:45 | 1 | 38.32 |
| 10/22/2026 19:41 | 2 | 38.21 |
| 10/22/2026 19:41 | 1 | 38.21 |
| 10/22/2026 19:41 | 100 | 38.23 |
| 10/22/2026 19:41 | 99 | 38.24 |
| 10/22/2026 19:41 | 21 | 38.25 |
| 10/22/2026 19:41 | 1 | 38.24 |
| 10/22/2026 19:40 | 10 | 38.24 |
| 10/22/2026 19:40 | 89 | 38.24 |
| 10/22/2026 19:40 | 1 | 38.24 |
| 10/22/2026 19:38 | 5 | 38.26 |
| 10/22/2026 19:38 | 95 | 38.26 |
| 10/22/2026 19:38 | 5 | 38.26 |
| 10/22/2026 19:38 | 100 | 38.27 |
| 10/22/2026 19:38 | 1 | 38.27 |
| 10/22/2026 19:37 | 1 | 38.28 |
| 10/22/2026 19:37 | 10 | 38.26 |
| 10/22/2026 19:35 | 1 | 38.37 |
| 10/22/2026 19:34 | 1 | 38.32 |
| 10/22/2026 19:33 | 20 | 38.31 |
| 10/22/2026 19:33 | 10 | 38.31 |
| 10/22/2026 19:33 | 11 | 38.31 |
| 10/22/2026 19:33 | 1 | 38.31 |
| 10/22/2026 19:33 | 3 | 38.31 |
| 10/22/2026 19:33 | 100 | 38.31 |
| 10/22/2026 19:33 | 1 | 38.30 |
| 10/22/2026 19:33 | 2 | 38.30 |
| 10/22/2026 19:33 | 2 | 38.30 |
| 10/22/2026 19:33 | 130 | 38.26 |
| 10/22/2026 19:29 | 1 | 38.23 |
| 10/22/2026 19:28 | 5 | 38.28 |
| 10/22/2026 19:28 | 1 | 38.28 |
| 10/22/2026 19:25 | 28 | 38.23 |
| 10/22/2026 19:21 | 31 | 38.26 |
| 10/22/2026 19:21 | 17 | 38.26 |
| 10/22/2026 19:21 | 37 | 38.26 |
| 10/22/2026 19:21 | 27 | 38.26 |
| 10/22/2026 19:21 | 11 | 38.26 |
| 10/22/2026 19:21 | 100 | 38.27 |
| 10/22/2026 19:21 | 10 | 38.29 |
| 10/22/2026 19:21 | 3 | 38.29 |
| 10/22/2026 19:21 | 97 | 38.29 |
| 10/22/2026 19:21 | 3 | 38.29 |
| 10/22/2026 19:18 | 1 | 38.30 |
| 10/22/2026 19:15 | 4 | 38.25 |
| 10/22/2026 19:15 | 4 | 38.24 |
| 10/22/2026 19:15 | 30 | 38.24 |
| 10/22/2026 19:15 | 8 | 38.27 |
| 10/22/2026 19:15 | 9 | 38.25 |
| 10/22/2026 19:15 | 100 | 38.25 |
| 10/22/2026 19:15 | 1 | 38.26 |
| 10/22/2026 19:15 | 20 | 38.27 |
| 10/22/2026 19:15 | 3 | 38.27 |
| 10/22/2026 19:14 | 1 | 38.27 |
| 10/22/2026 19:14 | 1 | 38.37 |
| 10/22/2026 19:14 | 93 | 38.37 |
| 10/22/2026 19:12 | 1 | 38.37 |
| 10/22/2026 19:12 | 1 | 38.37 |
| 10/22/2026 19:11 | 1 | 38.38 |
| 10/22/2026 19:10 | 1 | 38.37 |
| 10/22/2026 19:09 | 1 | 38.38 |
| 10/22/2026 19:08 | 29 | 38.37 |
| 10/22/2026 19:08 | 1 | 38.37 |
| 10/22/2026 19:07 | 1 | 38.37 |
| 10/22/2026 19:05 | 10 | 38.37 |
| 10/22/2026 19:05 | 10 | 38.37 |
| 10/22/2026 19:03 | 89 | 38.32 |
| 10/22/2026 19:03 | 1 | 38.32 |
| 10/22/2026 19:02 | 1 | 38.28 |
| 10/22/2026 19:02 | 5 | 38.29 |
| 10/22/2026 19:02 | 5 | 38.32 |
| 10/22/2026 19:01 | 16 | 38.33 |
| 10/22/2026 19:01 | 25 | 38.33 |
| 10/22/2026 19:01 | 33 | 38.33 |
| 10/22/2026 19:01 | 1 | 38.34 |
| 10/22/2026 19:01 | 5 | 38.34 |
| 10/22/2026 19:01 | 100 | 38.34 |
| 10/22/2026 19:01 | 100 | 38.34 |
| 10/22/2026 19:01 | 28 | 38.34 |
| 10/22/2026 19:01 | 72 | 38.34 |
| 10/22/2026 19:01 | 1 | 38.34 |
| 10/22/2026 19:01 | 10 | 38.35 |
| 10/22/2026 19:01 | 10 | 38.35 |
| 10/22/2026 19:00 | 100 | 38.41 |
| 10/22/2026 18:58 | 10 | 38.42 |
| 10/22/2026 18:58 | 30 | 38.41 |
| 10/22/2026 18:55 | 10 | 38.41 |
| 10/22/2026 18:55 | 1 | 38.39 |
| 10/22/2026 18:54 | 17 | 38.37 |
| 10/22/2026 18:53 | 10 | 38.35 |
| 10/22/2026 18:53 | 1 | 38.34 |
| 10/22/2026 18:53 | 93 | 38.33 |
| 10/22/2026 18:53 | 7 | 38.33 |
| 10/22/2026 18:53 | 93 | 38.33 |
| 10/22/2026 18:52 | 20 | 38.32 |
| 10/22/2026 18:52 | 52 | 38.32 |
| 10/22/2026 18:50 | 6 | 38.29 |
| 10/22/2026 18:50 | 2 | 38.29 |
| 10/22/2026 18:50 | 100 | 38.29 |
| 10/22/2026 18:50 | 5 | 38.29 |
| 10/22/2026 18:50 | 10 | 38.29 |
| 10/22/2026 18:50 | 100 | 38.29 |
| 10/22/2026 18:45 | 28 | 38.26 |
| 10/22/2026 18:45 | 25 | 38.26 |
| 10/22/2026 18:45 | 3 | 38.26 |
| 10/22/2026 18:45 | 10 | 38.28 |
| 10/22/2026 18:45 | 30 | 38.28 |
| 10/22/2026 18:45 | 21 | 38.28 |
| 10/22/2026 18:45 | 5 | 38.29 |
| 10/22/2026 18:45 | 7 | 38.30 |
| 10/22/2026 18:45 | 1 | 38.31 |
| 10/22/2026 18:42 | 1 | 38.31 |
| 10/22/2026 18:39 | 1 | 38.34 |
| 10/22/2026 18:39 | 100 | 38.33 |
| 10/22/2026 18:39 | 8 | 38.385 |
| 10/22/2026 18:38 | 1 | 38.385 |
| 10/22/2026 18:38 | 10 | 38.385 |
| 10/22/2026 18:35 | 2 | 38.41 |
| 10/22/2026 18:35 | 3 | 38.41 |
| 10/22/2026 18:32 | 5 | 38.365 |
| 10/22/2026 18:30 | 10 | 38.33 |
| 10/22/2026 18:30 | 20 | 38.33 |
| 10/22/2026 18:30 | 10 | 38.34 |
| 10/22/2026 18:27 | 100 | 38.34 |
| 10/22/2026 18:26 | 2 | 38.38 |
| 10/22/2026 18:26 | 20 | 38.38 |
| 10/22/2026 18:25 | 10 | 38.40 |
| 10/22/2026 18:25 | 100 | 38.40 |
| 10/22/2026 18:23 | 60 | 38.39 |
| 10/22/2026 18:23 | 100 | 38.36 |
| 10/22/2026 18:23 | 5 | 38.36 |
| 10/22/2026 18:23 | 5 | 38.36 |
| 10/22/2026 18:23 | 100 | 38.36 |
| 10/22/2026 18:23 | 44 | 38.43 |
| 10/22/2026 18:23 | 4 | 38.43 |
| 10/22/2026 18:22 | 8 | 38.37 |
| 10/22/2026 18:22 | 1 | 38.43 |
| 10/22/2026 18:21 | 4 | 38.43 |
| 10/22/2026 18:20 | 82 | 38.36 |
| 10/22/2026 18:19 | 20 | 38.41 |
| 10/22/2026 18:17 | 20 | 38.41 |
| 10/22/2026 18:17 | 10 | 38.39 |
| 10/22/2026 18:16 | 10 | 38.39 |
| 10/22/2026 18:16 | 1 | 38.39 |
| 10/22/2026 18:16 | 3 | 38.38 |
| 10/22/2026 18:15 | 100 | 38.31 |
| 10/22/2026 18:15 | 9 | 38.37 |
| 10/22/2026 18:14 | 9 | 38.37 |
| 10/22/2026 18:14 | 22 | 38.38 |
| 10/22/2026 18:14 | 23 | 38.38 |
| 10/22/2026 18:14 | 8 | 38.38 |
| 10/22/2026 18:14 | 6 | 38.38 |
| 10/22/2026 18:14 | 11 | 38.38 |
| 10/22/2026 18:14 | 4 | 38.38 |
| 10/22/2026 18:13 | 1 | 38.38 |
| 10/22/2026 18:12 | 10 | 38.37 |
| 10/22/2026 18:12 | 1 | 38.37 |
| 10/22/2026 18:12 | 1 | 38.37 |
| 10/22/2026 18:12 | 96 | 38.37 |
| 10/22/2026 18:12 | 4 | 38.37 |
| 10/22/2026 18:10 | 4 | 38.35 |
| 10/22/2026 18:09 | 29 | 38.36 |
| 10/22/2026 18:09 | 4 | 38.35 |
| 10/22/2026 18:09 | 1 | 38.25 |
| 10/22/2026 18:08 | 10 | 38.34 |
| 10/22/2026 18:06 | 10 | 38.35 |
| 10/22/2026 18:05 | 9 | 38.30 |
| 10/22/2026 18:05 | 8 | 38.35 |
| 10/22/2026 18:05 | 2 | 38.32 |
| 10/22/2026 18:04 | 5 | 38.25 |
| 10/22/2026 18:04 | 10 | 38.25 |
| 10/22/2026 18:04 | 30 | 38.25 |
| 10/22/2026 18:03 | 10 | 38.315 |
| 10/22/2026 18:01 | 10 | 38.36 |
| 10/22/2026 18:00 | 10 | 38.36 |
| 10/22/2026 18:00 | 100 | 38.36 |
| 10/22/2026 18:00 | 27 | 38.35 |
| 10/22/2026 18:00 | 7 | 38.35 |
| 10/22/2026 17:59 | 1 | 38.26 |
| 10/22/2026 17:59 | 40 | 38.26 |
| 10/22/2026 17:59 | 3 | 38.26 |
| 10/22/2026 17:59 | 23 | 38.26 |
| 10/22/2026 17:59 | 77 | 38.26 |
| 10/22/2026 17:59 | 9 | 38.28 |
| 10/22/2026 17:59 | 9 | 38.28 |
| 10/22/2026 17:56 | 25 | 38.315 |
| 10/22/2026 17:56 | 25 | 38.315 |
| 10/22/2026 17:56 | 25 | 38.315 |
| 10/22/2026 17:56 | 25 | 38.315 |
| 10/22/2026 17:56 | 25 | 38.315 |
| 10/22/2026 17:56 | 9 | 38.31 |
| 10/22/2026 17:56 | 10 | 38.31 |
| 10/22/2026 17:56 | 19 | 38.32 |
| 10/22/2026 17:56 | 92 | 38.33 |
| 10/22/2026 17:56 | 100 | 38.34 |
| 10/22/2026 17:56 | 3 | 38.43 |
| 10/22/2026 17:56 | 27 | 38.41 |
| 10/22/2026 17:55 | 85 | 38.33 |
| 10/22/2026 17:55 | 100 | 38.34 |
| 10/22/2026 17:55 | 5 | 38.35 |
| 10/22/2026 17:55 | 5 | 38.35 |
| 10/22/2026 17:55 | 5 | 38.35 |
| 10/22/2026 17:54 | 2 | 38.36 |
| 10/22/2026 17:54 | 1 | 38.36 |
| 10/22/2026 17:54 | 3 | 38.385 |
| 10/22/2026 17:54 | 16 | 38.38 |
| 10/22/2026 17:54 | 1 | 38.41 |
| 10/22/2026 17:53 | 22 | 38.41 |
| 10/22/2026 17:53 | 5 | 38.41 |
| 10/22/2026 17:53 | 1 | 38.40 |
| 10/22/2026 17:53 | 21 | 38.40 |
| 10/22/2026 17:53 | 1 | 38.40 |
| 10/22/2026 17:53 | 5 | 38.40 |
| 10/22/2026 17:52 | 100 | 38.36 |
| 10/22/2026 17:52 | 10 | 38.38 |
| 10/22/2026 17:52 | 1 | 38.38 |
| 10/22/2026 17:52 | 5 | 38.38 |
| 10/22/2026 17:52 | 5 | 38.38 |
| 10/22/2026 17:52 | 27 | 38.38 |
| 10/22/2026 17:52 | 90 | 38.38 |
| 10/22/2026 17:52 | 10 | 38.38 |
| 10/22/2026 17:51 | 10 | 38.37 |
| 10/22/2026 17:50 | 1 | 38.32 |
| 10/22/2026 17:50 | 29 | 38.37 |
| 10/22/2026 17:49 | 5 | 38.37 |
| 10/22/2026 17:46 | 19 | 38.32 |
| 10/22/2026 17:46 | 9 | 38.28 |
| 10/22/2026 17:44 | 1 | 38.29 |
| 10/22/2026 17:44 | 9 | 38.29 |
| 10/22/2026 17:44 | 10 | 38.29 |
| 10/22/2026 17:44 | 1 | 38.29 |
| 10/22/2026 17:44 | 1 | 38.33 |
| 10/22/2026 17:44 | 1 | 38.34 |
| 10/22/2026 17:44 | 100 | 38.34 |
| 10/22/2026 17:44 | 10 | 38.395 |
| 10/22/2026 17:43 | 1 | 38.39 |
| 10/22/2026 17:43 | 9 | 38.39 |
| 10/22/2026 17:42 | 93 | 38.40 |
| 10/22/2026 17:42 | 10 | 38.39 |
| 10/22/2026 17:42 | 10 | 38.39 |
| 10/22/2026 17:42 | 1 | 38.39 |
| 10/22/2026 17:42 | 1 | 38.38 |
| 10/22/2026 17:42 | 5 | 38.38 |
| 10/22/2026 17:42 | 100 | 38.38 |
| 10/22/2026 17:42 | 33 | 38.37 |
| 10/22/2026 17:42 | 67 | 38.37 |
| 10/22/2026 17:41 | 5 | 38.36 |
| 10/22/2026 17:40 | 1 | 38.28 |
| 10/22/2026 17:40 | 100 | 38.28 |
| 10/22/2026 17:40 | 23 | 38.30 |
| 10/22/2026 17:40 | 20 | 38.30 |
| 10/22/2026 17:40 | 1 | 38.30 |
| 10/22/2026 17:40 | 86 | 38.30 |
| 10/22/2026 17:39 | 10 | 38.37 |
| 10/22/2026 17:39 | 14 | 38.30 |
| 10/22/2026 17:38 | 10 | 38.31 |
| 10/22/2026 17:38 | 2 | 38.31 |
| 10/22/2026 17:38 | 1 | 38.34 |
| 10/22/2026 17:37 | 89 | 38.32 |
| 10/22/2026 17:37 | 11 | 38.32 |
| 10/22/2026 17:36 | 1 | 38.36 |
| 10/22/2026 17:36 | 15 | 38.36 |
| 10/22/2026 17:35 | 1 | 38.34 |
| 10/22/2026 17:34 | 10 | 38.37 |
| 10/22/2026 17:32 | 3 | 38.33 |
| 10/22/2026 17:32 | 16 | 38.33 |
| 10/22/2026 17:32 | 1 | 38.33 |
| 10/22/2026 17:32 | 7 | 38.33 |
| 10/22/2026 17:32 | 20 | 38.34 |
| 10/22/2026 17:31 | 8 | 38.37 |
| 10/22/2026 17:31 | 1 | 38.35 |
| 10/22/2026 17:31 | 14 | 38.37 |
| 10/22/2026 17:31 | 1 | 38.37 |
| 10/22/2026 17:31 | 5 | 38.37 |
| 10/22/2026 17:31 | 1 | 38.37 |
| 10/22/2026 17:31 | 1 | 38.37 |
| 10/22/2026 17:31 | 5 | 38.38 |
| 10/22/2026 17:31 | 28 | 38.38 |
| 10/22/2026 17:31 | 3 | 38.38 |
| 10/22/2026 17:31 | 1 | 38.38 |
| 10/22/2026 17:31 | 9 | 38.41 |
| 10/22/2026 17:31 | 9 | 38.425 |
| 10/22/2026 17:31 | 5 | 38.43 |
| 10/22/2026 17:31 | 29 | 38.44 |
| 10/22/2026 17:31 | 1 | 38.44 |
| 10/22/2026 17:31 | 1 | 38.45 |
| 10/22/2026 17:31 | 100 | 38.45 |
| 10/22/2026 17:31 | 23 | 38.46 |
| 10/22/2026 17:29 | 30 | 38.49 |
| 10/22/2026 17:28 | 8 | 38.51 |
| 10/22/2026 17:28 | 1 | 38.51 |
| 10/22/2026 17:28 | 92 | 38.51 |
| 10/22/2026 17:28 | 9 | 38.53 |
| 10/22/2026 17:28 | 9 | 38.54 |
| 10/22/2026 17:27 | 5 | 38.56 |
| 10/22/2026 17:27 | 1 | 38.56 |
| 10/22/2026 17:27 | 6 | 38.56 |
| 10/22/2026 17:27 | 12 | 38.56 |
| 10/22/2026 17:26 | 1 | 38.57 |
| 10/22/2026 17:23 | 15 | 38.57 |
| 10/22/2026 17:23 | 30 | 38.58 |
| 10/22/2026 17:23 | 28 | 38.58 |
| 10/22/2026 17:23 | 23 | 38.58 |
| 10/22/2026 17:21 | 5 | 38.61 |
| 10/22/2026 17:21 | 30 | 38.64 |
| 10/22/2026 17:21 | 100 | 38.65 |
| 10/22/2026 17:21 | 3 | 38.65 |
| 10/22/2026 17:21 | 100 | 38.65 |
| 10/22/2026 17:21 | 100 | 38.68 |
| 10/22/2026 17:21 | 21 | 38.68 |
| 10/22/2026 17:21 | 26 | 38.68 |
| 10/22/2026 17:21 | 12 | 38.68 |
| 10/22/2026 17:21 | 31 | 38.66 |
| 10/22/2026 17:21 | 19 | 38.66 |
| 10/22/2026 17:21 | 50 | 38.67 |
| 10/22/2026 17:21 | 27 | 38.67 |
| 10/22/2026 17:21 | 10 | 38.67 |
| 10/22/2026 17:20 | 50 | 38.66 |
| 10/22/2026 17:20 | 19 | 38.65 |
| 10/22/2026 17:20 | 1 | 38.65 |
| 10/22/2026 17:19 | 20 | 38.64 |
| 10/22/2026 17:18 | 8 | 38.62 |
| 10/22/2026 17:17 | 1 | 38.61 |
| 10/22/2026 17:17 | 5 | 38.61 |
| 10/22/2026 17:17 | 2 | 38.61 |
| 10/22/2026 17:17 | 61 | 38.61 |
| 10/22/2026 17:17 | 39 | 38.61 |
| 10/22/2026 17:17 | 200 | 38.61 |
| 10/22/2026 17:17 | 100 | 38.60 |
| 10/22/2026 17:17 | 10 | 38.58 |
| 10/22/2026 17:17 | 5 | 38.58 |
| 10/22/2026 17:17 | 3 | 38.58 |
| 10/22/2026 17:17 | 1 | 38.58 |
| 10/22/2026 17:17 | 1 | 38.58 |
| 10/22/2026 17:17 | 2 | 38.57 |
| 10/22/2026 17:17 | 1 | 38.56 |
| 10/22/2026 17:17 | 100 | 38.56 |
| 10/22/2026 17:17 | 1 | 38.55 |
| 10/22/2026 17:17 | 30 | 38.54 |
| 10/22/2026 17:17 | 10 | 38.54 |
| 10/22/2026 17:17 | 38 | 38.54 |
| 10/22/2026 17:17 | 27 | 38.54 |
| 10/22/2026 17:17 | 27 | 38.54 |
| 10/22/2026 17:17 | 8 | 38.54 |
| 10/22/2026 17:17 | 1 | 38.54 |
| 10/22/2026 17:17 | 1 | 38.54 |
| 10/22/2026 17:17 | 1 | 38.53 |
| 10/22/2026 17:17 | 1 | 38.53 |
| 10/22/2026 17:17 | 40 | 38.53 |
| 10/22/2026 17:17 | 5 | 38.53 |
| 10/22/2026 17:17 | 5 | 38.53 |
| 10/22/2026 17:17 | 1 | 38.52 |
| 10/22/2026 17:17 | 100 | 38.52 |
| 10/22/2026 17:13 | 11 | 38.46 |
| 10/22/2026 17:13 | 1 | 38.46 |
| 10/22/2026 17:13 | 1 | 38.46 |
| 10/22/2026 17:13 | 1 | 38.46 |
| 10/22/2026 17:13 | 50 | 38.46 |
| 10/22/2026 17:13 | 100 | 38.44 |
| 10/22/2026 17:12 | 48 | 38.40 |
| 10/22/2026 17:12 | 31 | 38.40 |
| 10/22/2026 17:12 | 11 | 38.40 |
| 10/22/2026 17:12 | 14 | 38.40 |
| 10/22/2026 17:12 | 1 | 38.37 |
| 10/22/2026 17:12 | 29 | 38.37 |
| 10/22/2026 17:12 | 29 | 38.37 |
| 10/22/2026 17:12 | 1 | 38.38 |
| 10/22/2026 17:12 | 100 | 38.38 |
| 10/22/2026 17:12 | 33 | 38.40 |
| 10/22/2026 17:08 | 36 | 38.42 |
| 10/22/2026 17:08 | 53 | 38.42 |
| 10/22/2026 17:08 | 11 | 38.42 |
| 10/22/2026 17:08 | 1 | 38.42 |
| 10/22/2026 17:08 | 11 | 38.42 |
| 10/22/2026 17:08 | 11 | 38.42 |
| 10/22/2026 17:08 | 19 | 38.42 |
| 10/22/2026 17:08 | 12 | 38.42 |
| 10/22/2026 17:08 | 14 | 38.42 |
| 10/22/2026 17:08 | 17 | 38.42 |
| 10/22/2026 17:08 | 5 | 38.42 |
| 10/22/2026 17:08 | 44 | 38.42 |
| 10/22/2026 17:08 | 14 | 38.42 |
| 10/22/2026 17:08 | 5 | 38.42 |
| 10/22/2026 17:08 | 1 | 38.42 |
| 10/22/2026 17:08 | 3 | 38.43 |
| 10/22/2026 17:08 | 76 | 38.47 |
| 10/22/2026 17:08 | 29 | 38.44 |
| 10/22/2026 17:08 | 100 | 38.44 |
| 10/22/2026 17:08 | 9 | 38.44 |
| 10/22/2026 17:08 | 5 | 38.44 |
| 10/22/2026 17:08 | 9 | 38.44 |
| 10/22/2026 17:08 | 1 | 38.47 |
| 10/22/2026 17:07 | 1 | 38.53 |
| 10/22/2026 17:07 | 5 | 38.52 |
| 10/22/2026 17:07 | 17 | 38.52 |
| 10/22/2026 17:07 | 1 | 38.52 |
| 10/22/2026 17:06 | 12 | 38.50 |
| 10/22/2026 17:06 | 12 | 38.50 |
| 10/22/2026 17:02 | 30 | 38.40 |
| 10/22/2026 17:02 | 6 | 38.40 |
| 10/22/2026 17:02 | 100 | 38.40 |
| 10/22/2026 17:01 | 1 | 38.46 |
| 10/22/2026 17:01 | 3 | 38.49 |
| 10/22/2026 17:00 | 1 | 38.47 |
| 10/22/2026 17:00 | 3 | 38.50 |
| 10/22/2026 17:00 | 1 | 38.49 |
| 10/22/2026 17:00 | 1 | 38.49 |
| 10/22/2026 17:00 | 27 | 38.49 |
| 10/22/2026 17:00 | 12 | 38.48 |
| 10/22/2026 17:00 | 15 | 38.48 |
| 10/22/2026 17:00 | 78 | 38.46 |
| 10/22/2026 17:00 | 27 | 38.47 |
| 10/22/2026 17:00 | 12 | 38.47 |
| 10/22/2026 16:59 | 15 | 38.47 |
| 10/22/2026 16:59 | 3 | 38.46 |
| 10/22/2026 16:59 | 1 | 38.46 |
| 10/22/2026 16:59 | 1 | 38.46 |
| 10/22/2026 16:59 | 27 | 38.46 |
| 10/22/2026 16:56 | 98 | 38.45 |
| 10/22/2026 16:56 | 2 | 38.45 |
| 10/22/2026 16:56 | 1 | 38.44 |
| 10/22/2026 16:55 | 188 | 38.43 |
| 10/22/2026 16:55 | 106 | 38.43 |
| 10/22/2026 16:55 | 106 | 38.43 |
| 10/22/2026 16:55 | 55 | 38.42 |
| 10/22/2026 16:55 | 40 | 38.42 |
| 10/22/2026 16:55 | 5 | 38.42 |
| 10/22/2026 16:55 | 77 | 38.41 |
| 10/22/2026 16:54 | 20 | 38.41 |
| 10/22/2026 16:54 | 10 | 38.40 |
| 10/22/2026 16:53 | 3 | 38.41 |
| 10/22/2026 16:52 | 100 | 38.41 |
| 10/22/2026 16:52 | 51 | 38.41 |
| 10/22/2026 16:52 | 49 | 38.41 |
| 10/22/2026 16:50 | 28 | 38.41 |
| 10/22/2026 16:49 | 100 | 38.36 |
| 10/22/2026 16:48 | 30 | 38.32 |
| 10/22/2026 16:48 | 30 | 38.34 |
| 10/22/2026 16:45 | 3 | 38.36 |
| 10/22/2026 16:43 | 100 | 38.43 |
| 10/22/2026 16:43 | 100 | 38.43 |
| 10/22/2026 16:43 | 27 | 38.42 |
| 10/22/2026 16:43 | 73 | 38.42 |
| 10/22/2026 16:43 | 3 | 38.39 |
| 10/22/2026 16:40 | 27 | 38.46 |
| 10/22/2026 16:40 | 27 | 38.46 |
| 10/22/2026 16:40 | 40 | 38.45 |
| 10/22/2026 16:40 | 27 | 38.45 |
| 10/22/2026 16:40 | 2 | 38.45 |
| 10/22/2026 16:40 | 100 | 38.44 |
| 10/22/2026 16:40 | 180 | 38.44 |
| 10/22/2026 16:40 | 20 | 38.44 |
| 10/22/2026 16:40 | 100 | 38.43 |
| 10/22/2026 16:39 | 25 | 38.385 |
| 10/22/2026 16:39 | 15 | 38.42 |
| 10/22/2026 16:37 | 44 | 38.39 |
| 10/22/2026 16:36 | 24 | 38.40 |
| 10/22/2026 16:36 | 24 | 38.41 |
| 10/22/2026 16:36 | 24 | 38.42 |
| 10/22/2026 16:36 | 6 | 38.42 |
| 10/22/2026 16:36 | 30 | 38.43 |
| 10/22/2026 16:36 | 5 | 38.44 |
| 10/22/2026 16:36 | 30 | 38.44 |
| 10/22/2026 16:36 | 3 | 38.44 |
| 10/22/2026 16:36 | 100 | 38.45 |
| 10/22/2026 16:35 | 20 | 38.48 |
| 10/22/2026 16:35 | 1 | 38.48 |
| 10/22/2026 16:35 | 63 | 38.50 |
| 10/22/2026 16:32 | 1 | 38.51 |
| 10/22/2026 16:32 | 7 | 38.50 |
| 10/22/2026 16:32 | 1 | 38.50 |
| 10/22/2026 16:32 | 8 | 38.50 |
| 10/22/2026 16:32 | 1 | 38.50 |
| 10/22/2026 16:32 | 39 | 38.50 |
| 10/22/2026 16:32 | 58 | 38.50 |
| 10/22/2026 16:32 | 100 | 38.50 |
| 10/22/2026 16:31 | 36 | 38.51 |
| 10/22/2026 16:31 | 7 | 38.50 |
| 10/22/2026 16:31 | 10 | 38.48 |
| 10/22/2026 16:30 | 17 | 38.50 |
| 10/22/2026 16:30 | 3 | 38.50 |
| 10/22/2026 16:30 | 3 | 38.50 |
| 10/22/2026 16:30 | 1 | 38.50 |
| 10/22/2026 16:30 | 31 | 38.50 |
| 10/22/2026 16:30 | 80 | 38.50 |
| 10/22/2026 16:28 | 100 | 38.51 |
| 10/22/2026 16:24 | 9 | 38.55 |
| 10/22/2026 16:24 | 3 | 38.55 |
| 10/22/2026 16:24 | 1 | 38.55 |
| 10/22/2026 16:24 | 5 | 38.55 |
| 10/22/2026 16:24 | 4 | 38.55 |
| 10/22/2026 16:24 | 96 | 38.55 |
| 10/22/2026 16:24 | 24 | 38.55 |
| 10/22/2026 16:22 | 5 | 38.58 |
| 10/22/2026 16:22 | 2 | 38.58 |
| 10/22/2026 16:22 | 1 | 38.58 |
| 10/22/2026 16:22 | 1 | 38.58 |
| 10/22/2026 16:22 | 1 | 38.58 |
| 10/22/2026 16:22 | 1 | 38.58 |
| 10/22/2026 16:21 | 1 | 38.61 |
| 10/22/2026 16:21 | 4 | 38.61 |
| 10/22/2026 16:21 | 1 | 38.62 |
| 10/22/2026 16:21 | 1 | 38.62 |
| 10/22/2026 16:21 | 3 | 38.62 |
| 10/22/2026 16:21 | 3 | 38.62 |
| 10/22/2026 16:21 | 1 | 38.62 |
| 10/22/2026 16:21 | 1 | 38.62 |
| 10/22/2026 16:21 | 1 | 38.665 |
| 10/22/2026 16:20 | 14 | 38.65 |
| 10/22/2026 16:20 | 14 | 38.65 |
| 10/22/2026 16:20 | 1 | 38.67 |
| 10/22/2026 16:18 | 3 | 38.76 |
| 10/22/2026 16:16 | 1 | 38.74 |
| 10/22/2026 16:16 | 23 | 38.74 |
| 10/22/2026 16:16 | 100 | 38.68 |
| 10/22/2026 16:16 | 601 | 38.68 |
| 10/22/2026 16:16 | 266 | 38.68 |
| 10/22/2026 16:16 | 40 | 38.68 |
| 10/22/2026 16:16 | 43 | 38.71 |
| 10/22/2026 16:16 | 1 | 38.71 |
| 10/22/2026 16:16 | 100 | 38.71 |
| 10/22/2026 16:15 | 3 | 38.68 |
| 10/22/2026 16:15 | 30 | 38.67 |
| 10/22/2026 16:13 | 1 | 38.63 |
| 10/22/2026 16:13 | 41 | 38.67 |
| 10/22/2026 16:11 | 4 | 38.74 |
| 10/22/2026 16:08 | 100 | 38.60 |
| 10/22/2026 16:08 | 25 | 38.60 |
| 10/22/2026 16:08 | 51 | 38.60 |
| 10/22/2026 16:08 | 5 | 38.60 |
| 10/22/2026 16:08 | 24 | 38.60 |
| 10/22/2026 16:08 | 41 | 38.61 |
| 10/22/2026 16:08 | 40 | 38.62 |
| 10/22/2026 16:07 | 1 | 38.69 |
| 10/22/2026 16:04 | 18 | 38.76 |
| 10/22/2026 16:04 | 10 | 38.76 |
| 10/22/2026 16:04 | 10 | 38.76 |
| 10/22/2026 16:03 | 10 | 38.76 |
| 10/22/2026 16:03 | 100 | 38.79 |
| 10/22/2026 16:03 | 1 | 38.79 |
| 10/22/2026 16:03 | 59 | 38.79 |
| 10/22/2026 16:03 | 41 | 38.79 |
| 10/22/2026 16:03 | 12 | 38.77 |
| 10/22/2026 16:03 | 100 | 38.73 |
| 10/22/2026 16:02 | 1 | 38.64 |
| 10/22/2026 16:02 | 92 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:02 | 1 | 38.63 |
| 10/22/2026 16:00 | 1 | 38.60 |
| 10/22/2026 16:00 | 100 | 38.60 |
| 10/22/2026 15:58 | 100 | 38.57 |
| 10/22/2026 15:55 | 23 | 38.48 |
| 10/22/2026 15:51 | 28 | 38.455 |
| 10/22/2026 15:50 | 1 | 38.47 |
| 10/22/2026 15:49 | 23 | 38.47 |
| 10/22/2026 15:48 | 75 | 38.47 |
| 10/22/2026 15:48 | 25 | 38.47 |
| 10/22/2026 15:48 | 75 | 38.46 |
| 10/22/2026 15:48 | 25 | 38.46 |
| 10/22/2026 15:45 | 5 | 38.415 |
| 10/22/2026 15:45 | 25 | 38.415 |
| 10/22/2026 15:45 | 100 | 38.415 |
| 10/22/2026 15:44 | 1 | 38.54 |
| 10/22/2026 15:42 | 100 | 38.40 |
| 10/22/2026 15:42 | 27 | 38.41 |
| 10/22/2026 15:42 | 18 | 38.41 |
| 10/22/2026 15:42 | 82 | 38.41 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 5 | 38.52 |
| 10/22/2026 15:40 | 25 | 38.52 |
| 10/22/2026 15:38 | 50 | 38.50 |
| 10/22/2026 15:35 | 100 | 38.61 |
| 10/22/2026 15:33 | 29 | 38.16 |
| 10/22/2026 15:32 | 19 | 38.16 |
| 10/22/2026 15:32 | 29 | 38.47 |
| 10/22/2026 15:30 | 100 | 38.30 |
| 10/22/2026 15:30 | 1 | 38.32 |
| 10/22/2026 15:30 | 4476 | 38.36 |
| 10/22/2026 15:30 | 4476 | 38.36 |