Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.45
+0.43
(
+1.04% )
|
39.46
|
6'600 |
39.47
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 104639 | 39.45 |
| 07/10/2026 22:00 | 84 | 39.46 |
| 07/10/2026 21:59 | 25 | 39.43 |
| 07/10/2026 21:59 | 254 | 39.43 |
| 07/10/2026 21:59 | 546 | 39.43 |
| 07/10/2026 21:59 | 48 | 39.46 |
| 07/10/2026 21:59 | 52 | 39.46 |
| 07/10/2026 21:59 | 100 | 39.46 |
| 07/10/2026 21:59 | 60 | 39.42 |
| 07/10/2026 21:59 | 100 | 39.43 |
| 07/10/2026 21:59 | 200 | 39.41 |
| 07/10/2026 21:59 | 900 | 39.41 |
| 07/10/2026 21:59 | 2 | 39.41 |
| 07/10/2026 21:59 | 95 | 39.42 |
| 07/10/2026 21:59 | 10 | 39.43 |
| 07/10/2026 21:59 | 4 | 39.42 |
| 07/10/2026 21:59 | 1 | 39.42 |
| 07/10/2026 21:59 | 74 | 39.41 |
| 07/10/2026 21:59 | 26 | 39.41 |
| 07/10/2026 21:59 | 9 | 39.41 |
| 07/10/2026 21:59 | 1 | 39.47 |
| 07/10/2026 21:59 | 3 | 39.47 |
| 07/10/2026 21:59 | 97 | 39.41 |
| 07/10/2026 21:59 | 93 | 39.41 |
| 07/10/2026 21:59 | 62 | 39.41 |
| 07/10/2026 21:59 | 33 | 39.41 |
| 07/10/2026 21:59 | 5 | 39.41 |
| 07/10/2026 21:59 | 13 | 39.41 |
| 07/10/2026 21:59 | 14 | 39.47 |
| 07/10/2026 21:59 | 100 | 39.41 |
| 07/10/2026 21:59 | 23 | 39.46 |
| 07/10/2026 21:59 | 35 | 39.46 |
| 07/10/2026 21:59 | 22 | 39.46 |
| 07/10/2026 21:59 | 18 | 39.46 |
| 07/10/2026 21:59 | 27 | 39.46 |
| 07/10/2026 21:59 | 18 | 39.46 |
| 07/10/2026 21:59 | 3 | 39.48 |
| 07/10/2026 21:59 | 36 | 39.48 |
| 07/10/2026 21:59 | 18 | 39.48 |
| 07/10/2026 21:59 | 304 | 39.49 |
| 07/10/2026 21:59 | 304 | 39.49 |
| 07/10/2026 21:59 | 196 | 39.49 |
| 07/10/2026 21:59 | 404 | 39.50 |
| 07/10/2026 21:59 | 52 | 39.51 |
| 07/10/2026 21:59 | 18 | 39.51 |
| 07/10/2026 21:59 | 54 | 39.51 |
| 07/10/2026 21:59 | 100 | 39.55 |
| 07/10/2026 21:59 | 276 | 39.51 |
| 07/10/2026 21:59 | 100 | 39.51 |
| 07/10/2026 21:59 | 25 | 39.53 |
| 07/10/2026 21:59 | 1 | 39.55 |
| 07/10/2026 21:59 | 3 | 39.55 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 100 | 39.54 |
| 07/10/2026 21:59 | 7 | 39.53 |
| 07/10/2026 21:59 | 2 | 39.53 |
| 07/10/2026 21:59 | 100 | 39.52 |
| 07/10/2026 21:59 | 574 | 39.52 |
| 07/10/2026 21:59 | 8 | 39.52 |
| 07/10/2026 21:59 | 18 | 39.52 |
| 07/10/2026 21:59 | 100 | 39.465 |
| 07/10/2026 21:59 | 145 | 39.50 |
| 07/10/2026 21:59 | 100 | 39.50 |
| 07/10/2026 21:59 | 100 | 39.49 |
| 07/10/2026 21:59 | 100 | 39.46 |
| 07/10/2026 21:59 | 11 | 39.46 |
| 07/10/2026 21:59 | 12 | 39.46 |
| 07/10/2026 21:59 | 11 | 39.41 |
| 07/10/2026 21:59 | 5 | 39.41 |
| 07/10/2026 21:59 | 4 | 39.41 |
| 07/10/2026 21:59 | 80 | 39.41 |
| 07/10/2026 21:59 | 6 | 39.46 |
| 07/10/2026 21:59 | 20 | 39.41 |
| 07/10/2026 21:59 | 22 | 39.41 |
| 07/10/2026 21:59 | 100 | 39.41 |
| 07/10/2026 21:59 | 19 | 39.41 |
| 07/10/2026 21:59 | 100 | 39.41 |
| 07/10/2026 21:59 | 3 | 39.41 |
| 07/10/2026 21:59 | 36 | 39.41 |
| 07/10/2026 21:59 | 100 | 39.41 |
| 07/10/2026 21:59 | 87 | 39.41 |
| 07/10/2026 21:59 | 13 | 39.41 |
| 07/10/2026 21:59 | 100 | 39.41 |
| 07/10/2026 21:59 | 22 | 39.41 |
| 07/10/2026 21:59 | 100 | 39.41 |
| 07/10/2026 21:59 | 86 | 39.41 |
| 07/10/2026 21:59 | 3 | 39.41 |
| 07/10/2026 21:59 | 11 | 39.41 |
| 07/10/2026 21:59 | 6 | 39.41 |
| 07/10/2026 21:59 | 2 | 39.41 |
| 07/10/2026 21:59 | 2 | 39.41 |
| 07/10/2026 21:59 | 87 | 39.46 |
| 07/10/2026 21:59 | 100 | 39.42 |
| 07/10/2026 21:59 | 51 | 39.46 |
| 07/10/2026 21:59 | 9 | 39.41 |
| 07/10/2026 21:59 | 91 | 39.41 |
| 07/10/2026 21:59 | 100 | 39.465 |
| 07/10/2026 21:59 | 100 | 39.465 |
| 07/10/2026 21:59 | 100 | 39.47 |
| 07/10/2026 21:59 | 100 | 39.47 |
| 07/10/2026 21:59 | 100 | 39.465 |
| 07/10/2026 21:59 | 1 | 39.465 |
| 07/10/2026 21:59 | 4 | 39.45 |
| 07/10/2026 21:59 | 2 | 39.46 |
| 07/10/2026 21:58 | 7 | 39.40 |
| 07/10/2026 21:58 | 28 | 39.39 |
| 07/10/2026 21:58 | 72 | 39.39 |
| 07/10/2026 21:58 | 8 | 39.39 |
| 07/10/2026 21:58 | 8 | 39.39 |
| 07/10/2026 21:58 | 100 | 39.39 |
| 07/10/2026 21:58 | 100 | 39.38 |
| 07/10/2026 21:58 | 46 | 39.33 |
| 07/10/2026 21:58 | 4 | 39.33 |
| 07/10/2026 21:58 | 20 | 39.33 |
| 07/10/2026 21:58 | 100 | 39.33 |
| 07/10/2026 21:58 | 100 | 39.34 |
| 07/10/2026 21:58 | 100 | 39.34 |
| 07/10/2026 21:58 | 13 | 39.34 |
| 07/10/2026 21:58 | 100 | 39.35 |
| 07/10/2026 21:58 | 100 | 39.35 |
| 07/10/2026 21:58 | 17 | 39.35 |
| 07/10/2026 21:58 | 22 | 39.35 |
| 07/10/2026 21:58 | 500 | 39.35 |
| 07/10/2026 21:58 | 1 | 39.35 |
| 07/10/2026 21:58 | 35 | 39.35 |
| 07/10/2026 21:58 | 100 | 39.36 |
| 07/10/2026 21:58 | 7 | 39.40 |
| 07/10/2026 21:58 | 100 | 39.36 |
| 07/10/2026 21:58 | 75 | 39.37 |
| 07/10/2026 21:58 | 27 | 39.37 |
| 07/10/2026 21:58 | 6 | 39.37 |
| 07/10/2026 21:58 | 2 | 39.37 |
| 07/10/2026 21:58 | 100 | 39.37 |
| 07/10/2026 21:58 | 23 | 39.37 |
| 07/10/2026 21:58 | 38 | 39.37 |
| 07/10/2026 21:58 | 2 | 39.37 |
| 07/10/2026 21:58 | 11 | 39.38 |
| 07/10/2026 21:58 | 2 | 39.38 |
| 07/10/2026 21:58 | 18 | 39.38 |
| 07/10/2026 21:58 | 4 | 39.38 |
| 07/10/2026 21:58 | 4 | 39.38 |
| 07/10/2026 21:58 | 8 | 39.38 |
| 07/10/2026 21:58 | 100 | 39.40 |
| 07/10/2026 21:58 | 5 | 39.435 |
| 07/10/2026 21:58 | 3 | 39.435 |
| 07/10/2026 21:58 | 3 | 39.40 |
| 07/10/2026 21:58 | 2 | 39.40 |
| 07/10/2026 21:58 | 1 | 39.40 |
| 07/10/2026 21:58 | 45 | 39.42 |
| 07/10/2026 21:58 | 25 | 39.42 |
| 07/10/2026 21:58 | 21 | 39.42 |
| 07/10/2026 21:58 | 4 | 39.42 |
| 07/10/2026 21:58 | 14 | 39.42 |
| 07/10/2026 21:58 | 27 | 39.42 |
| 07/10/2026 21:58 | 22 | 39.42 |
| 07/10/2026 21:58 | 8 | 39.42 |
| 07/10/2026 21:58 | 1 | 39.42 |
| 07/10/2026 21:58 | 41 | 39.42 |
| 07/10/2026 21:58 | 20 | 39.42 |
| 07/10/2026 21:58 | 1 | 39.42 |
| 07/10/2026 21:58 | 11 | 39.42 |
| 07/10/2026 21:58 | 9 | 39.42 |
| 07/10/2026 21:58 | 2 | 39.45 |
| 07/10/2026 21:58 | 1 | 39.45 |
| 07/10/2026 21:58 | 100 | 39.46 |
| 07/10/2026 21:57 | 1 | 39.50 |
| 07/10/2026 21:57 | 1 | 39.50 |
| 07/10/2026 21:57 | 19 | 39.50 |
| 07/10/2026 21:57 | 100 | 39.50 |
| 07/10/2026 21:57 | 1 | 39.50 |
| 07/10/2026 21:57 | 3 | 39.50 |
| 07/10/2026 21:57 | 75 | 39.50 |
| 07/10/2026 21:57 | 25 | 39.50 |
| 07/10/2026 21:57 | 50 | 39.49 |
| 07/10/2026 21:57 | 25 | 39.49 |
| 07/10/2026 21:57 | 25 | 39.49 |
| 07/10/2026 21:57 | 3 | 39.48 |
| 07/10/2026 21:57 | 6 | 39.49 |
| 07/10/2026 21:57 | 23 | 39.49 |
| 07/10/2026 21:57 | 20 | 39.48 |
| 07/10/2026 21:57 | 3 | 39.49 |
| 07/10/2026 21:57 | 30 | 39.48 |
| 07/10/2026 21:57 | 31 | 39.51 |
| 07/10/2026 21:57 | 185 | 39.51 |
| 07/10/2026 21:57 | 15 | 39.51 |
| 07/10/2026 21:57 | 613 | 39.51 |
| 07/10/2026 21:57 | 200 | 39.51 |
| 07/10/2026 21:57 | 100 | 39.51 |
| 07/10/2026 21:57 | 15 | 39.51 |
| 07/10/2026 21:57 | 20 | 39.51 |
| 07/10/2026 21:57 | 40 | 39.51 |
| 07/10/2026 21:57 | 7 | 39.51 |
| 07/10/2026 21:57 | 100 | 39.51 |
| 07/10/2026 21:57 | 200 | 39.51 |
| 07/10/2026 21:57 | 10 | 39.51 |
| 07/10/2026 21:57 | 100 | 39.51 |
| 07/10/2026 21:57 | 21 | 39.51 |
| 07/10/2026 21:57 | 300 | 39.51 |
| 07/10/2026 21:57 | 100 | 39.51 |
| 07/10/2026 21:57 | 200 | 39.49 |
| 07/10/2026 21:57 | 7 | 39.50 |
| 07/10/2026 21:57 | 100 | 39.50 |
| 07/10/2026 21:57 | 25 | 39.50 |
| 07/10/2026 21:57 | 5 | 39.50 |
| 07/10/2026 21:57 | 400 | 39.50 |
| 07/10/2026 21:57 | 3 | 39.50 |
| 07/10/2026 21:57 | 20 | 39.50 |
| 07/10/2026 21:57 | 30 | 39.50 |
| 07/10/2026 21:57 | 10 | 39.50 |
| 07/10/2026 21:57 | 250 | 39.50 |
| 07/10/2026 21:57 | 5 | 39.50 |
| 07/10/2026 21:57 | 5 | 39.50 |
| 07/10/2026 21:57 | 1 | 39.50 |
| 07/10/2026 21:57 | 43 | 39.50 |
| 07/10/2026 21:57 | 1 | 39.50 |
| 07/10/2026 21:57 | 10 | 39.50 |
| 07/10/2026 21:57 | 5 | 39.50 |
| 07/10/2026 21:57 | 50 | 39.50 |
| 07/10/2026 21:57 | 100 | 39.51 |
| 07/10/2026 21:57 | 5 | 39.52 |
| 07/10/2026 21:57 | 6 | 39.55 |
| 07/10/2026 21:57 | 3 | 39.55 |
| 07/10/2026 21:57 | 1 | 39.55 |
| 07/10/2026 21:57 | 100 | 39.55 |
| 07/10/2026 21:57 | 70 | 39.56 |
| 07/10/2026 21:57 | 9 | 39.56 |
| 07/10/2026 21:57 | 2 | 39.56 |
| 07/10/2026 21:57 | 2 | 39.56 |
| 07/10/2026 21:57 | 14 | 39.56 |
| 07/10/2026 21:57 | 369 | 39.56 |
| 07/10/2026 21:57 | 131 | 39.56 |
| 07/10/2026 21:56 | 14 | 39.58 |
| 07/10/2026 21:56 | 1 | 39.58 |
| 07/10/2026 21:56 | 200 | 39.59 |
| 07/10/2026 21:56 | 100 | 39.59 |
| 07/10/2026 21:56 | 20 | 39.60 |
| 07/10/2026 21:56 | 27 | 39.60 |
| 07/10/2026 21:56 | 100 | 39.60 |
| 07/10/2026 21:56 | 19 | 39.60 |
| 07/10/2026 21:56 | 470 | 39.60 |
| 07/10/2026 21:56 | 3 | 39.60 |
| 07/10/2026 21:56 | 40 | 39.61 |
| 07/10/2026 21:56 | 10 | 39.61 |
| 07/10/2026 21:56 | 8 | 39.61 |
| 07/10/2026 21:56 | 37 | 39.62 |
| 07/10/2026 21:56 | 7 | 39.61 |
| 07/10/2026 21:56 | 5 | 39.62 |
| 07/10/2026 21:56 | 5 | 39.62 |
| 07/10/2026 21:56 | 14 | 39.63 |
| 07/10/2026 21:56 | 2 | 39.63 |
| 07/10/2026 21:56 | 1 | 39.63 |
| 07/10/2026 21:56 | 4 | 39.65 |
| 07/10/2026 21:56 | 1 | 39.65 |
| 07/10/2026 21:56 | 16 | 39.65 |
| 07/10/2026 21:56 | 58 | 39.65 |
| 07/10/2026 21:56 | 24 | 39.65 |
| 07/10/2026 21:56 | 250 | 39.65 |
| 07/10/2026 21:56 | 4 | 39.65 |
| 07/10/2026 21:56 | 100 | 39.66 |
| 07/10/2026 21:56 | 100 | 39.66 |
| 07/10/2026 21:56 | 70 | 39.67 |
| 07/10/2026 21:56 | 9 | 39.67 |
| 07/10/2026 21:56 | 14 | 39.69 |
| 07/10/2026 21:56 | 14 | 39.69 |
| 07/10/2026 21:56 | 5 | 39.69 |
| 07/10/2026 21:56 | 5 | 39.69 |
| 07/10/2026 21:56 | 20 | 39.69 |
| 07/10/2026 21:56 | 42 | 39.71 |
| 07/10/2026 21:56 | 11 | 39.71 |
| 07/10/2026 21:56 | 5 | 39.71 |
| 07/10/2026 21:56 | 14 | 39.71 |
| 07/10/2026 21:56 | 71 | 39.71 |
| 07/10/2026 21:56 | 29 | 39.71 |
| 07/10/2026 21:56 | 21 | 39.71 |
| 07/10/2026 21:56 | 1 | 39.74 |
| 07/10/2026 21:56 | 1 | 39.74 |
| 07/10/2026 21:56 | 5 | 39.74 |
| 07/10/2026 21:56 | 4 | 39.74 |
| 07/10/2026 21:56 | 16 | 39.74 |
| 07/10/2026 21:56 | 2 | 39.74 |
| 07/10/2026 21:56 | 47 | 39.74 |
| 07/10/2026 21:56 | 700 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 82 | 39.74 |
| 07/10/2026 21:56 | 100 | 39.74 |
| 07/10/2026 21:56 | 2 | 39.72 |
| 07/10/2026 21:56 | 70 | 39.69 |
| 07/10/2026 21:56 | 18 | 39.69 |
| 07/10/2026 21:56 | 99 | 39.69 |
| 07/10/2026 21:56 | 100 | 39.715 |
| 07/10/2026 21:55 | 1 | 39.69 |
| 07/10/2026 21:55 | 2 | 39.715 |
| 07/10/2026 21:55 | 12 | 39.70 |
| 07/10/2026 21:55 | 2 | 39.70 |
| 07/10/2026 21:55 | 15 | 39.71 |
| 07/10/2026 21:55 | 5 | 39.71 |
| 07/10/2026 21:55 | 1 | 39.71 |
| 07/10/2026 21:55 | 20 | 39.72 |
| 07/10/2026 21:55 | 4 | 39.72 |
| 07/10/2026 21:55 | 7 | 39.75 |
| 07/10/2026 21:55 | 4 | 39.75 |
| 07/10/2026 21:55 | 7 | 39.78 |
| 07/10/2026 21:55 | 28 | 39.78 |
| 07/10/2026 21:55 | 100 | 39.78 |
| 07/10/2026 21:55 | 5 | 39.79 |
| 07/10/2026 21:55 | 8 | 39.80 |
| 07/10/2026 21:55 | 1 | 39.80 |
| 07/10/2026 21:55 | 2 | 39.80 |
| 07/10/2026 21:55 | 15 | 39.80 |
| 07/10/2026 21:55 | 1 | 39.80 |
| 07/10/2026 21:55 | 1 | 39.80 |
| 07/10/2026 21:54 | 21 | 39.83 |
| 07/10/2026 21:54 | 67 | 39.83 |
| 07/10/2026 21:54 | 2 | 39.85 |
| 07/10/2026 21:54 | 3 | 39.85 |
| 07/10/2026 21:54 | 9 | 39.85 |
| 07/10/2026 21:54 | 100 | 39.85 |
| 07/10/2026 21:53 | 3 | 39.90 |
| 07/10/2026 21:53 | 100 | 39.90 |
| 07/10/2026 21:53 | 56 | 39.89 |
| 07/10/2026 21:53 | 100 | 39.88 |
| 07/10/2026 21:53 | 100 | 39.88 |
| 07/10/2026 21:53 | 12 | 39.80 |
| 07/10/2026 21:53 | 2 | 39.81 |
| 07/10/2026 21:53 | 1 | 39.81 |
| 07/10/2026 21:53 | 1 | 39.82 |
| 07/10/2026 21:52 | 71 | 39.85 |
| 07/10/2026 21:52 | 200 | 39.85 |
| 07/10/2026 21:52 | 10 | 39.85 |
| 07/10/2026 21:52 | 80 | 39.85 |
| 07/10/2026 21:52 | 20 | 39.85 |
| 07/10/2026 21:52 | 100 | 39.85 |
| 07/10/2026 21:52 | 67 | 39.86 |
| 07/10/2026 21:52 | 1 | 39.86 |
| 07/10/2026 21:52 | 5 | 39.89 |
| 07/10/2026 21:51 | 96 | 39.88 |
| 07/10/2026 21:49 | 100 | 39.87 |
| 07/10/2026 21:49 | 48 | 39.87 |
| 07/10/2026 21:49 | 100 | 39.93 |
| 07/10/2026 21:49 | 90 | 39.98 |
| 07/10/2026 21:49 | 10 | 39.97 |
| 07/10/2026 21:49 | 1 | 39.94 |
| 07/10/2026 21:49 | 10 | 39.94 |
| 07/10/2026 21:49 | 2 | 39.92 |
| 07/10/2026 21:49 | 10 | 39.92 |
| 07/10/2026 21:49 | 3 | 39.91 |
| 07/10/2026 21:49 | 10 | 39.91 |
| 07/10/2026 21:48 | 100 | 39.88 |
| 07/10/2026 21:48 | 3 | 39.87 |
| 07/10/2026 21:48 | 2 | 39.87 |
| 07/10/2026 21:48 | 196 | 39.87 |
| 07/10/2026 21:48 | 100 | 39.87 |
| 07/10/2026 21:48 | 104 | 39.87 |
| 07/10/2026 21:48 | 40 | 39.87 |
| 07/10/2026 21:48 | 100 | 39.87 |
| 07/10/2026 21:48 | 100 | 39.86 |
| 07/10/2026 21:48 | 100 | 39.86 |
| 07/10/2026 21:48 | 1 | 39.84 |
| 07/10/2026 21:47 | 25 | 39.84 |
| 07/10/2026 21:47 | 100 | 39.85 |
| 07/10/2026 21:47 | 100 | 39.85 |
| 07/10/2026 21:47 | 30 | 39.82 |
| 07/10/2026 21:47 | 10 | 39.87 |
| 07/10/2026 21:47 | 100 | 39.845 |
| 07/10/2026 21:47 | 5 | 39.84 |
| 07/10/2026 21:47 | 2 | 39.84 |
| 07/10/2026 21:47 | 93 | 39.84 |
| 07/10/2026 21:47 | 90 | 39.85 |
| 07/10/2026 21:47 | 9 | 39.85 |
| 07/10/2026 21:47 | 1 | 39.85 |
| 07/10/2026 21:46 | 5 | 39.85 |
| 07/10/2026 21:46 | 3 | 39.86 |
| 07/10/2026 21:46 | 1 | 39.86 |
| 07/10/2026 21:46 | 25 | 39.86 |
| 07/10/2026 21:45 | 1 | 39.88 |
| 07/10/2026 21:45 | 2 | 39.88 |
| 07/10/2026 21:45 | 9 | 39.88 |
| 07/10/2026 21:45 | 1 | 39.88 |
| 07/10/2026 21:45 | 4 | 39.89 |
| 07/10/2026 21:45 | 2 | 39.89 |
| 07/10/2026 21:45 | 3 | 39.89 |
| 07/10/2026 21:45 | 4 | 39.90 |
| 07/10/2026 21:45 | 100 | 39.90 |
| 07/10/2026 21:44 | 17 | 39.93 |
| 07/10/2026 21:44 | 18 | 39.94 |
| 07/10/2026 21:44 | 6 | 39.97 |
| 07/10/2026 21:44 | 18 | 39.945 |
| 07/10/2026 21:40 | 100 | 39.98 |
| 07/10/2026 21:40 | 2 | 39.97 |
| 07/10/2026 21:40 | 38 | 39.97 |
| 07/10/2026 21:40 | 10 | 39.97 |
| 07/10/2026 21:40 | 3 | 39.935 |
| 07/10/2026 21:40 | 2 | 39.96 |
| 07/10/2026 21:40 | 18 | 39.96 |
| 07/10/2026 21:40 | 75 | 39.95 |
| 07/10/2026 21:40 | 25 | 39.95 |
| 07/10/2026 21:40 | 2 | 39.91 |
| 07/10/2026 21:40 | 10 | 39.95 |
| 07/10/2026 21:40 | 2 | 39.95 |
| 07/10/2026 21:40 | 50 | 39.96 |
| 07/10/2026 21:40 | 50 | 39.96 |
| 07/10/2026 21:40 | 251 | 39.96 |
| 07/10/2026 21:40 | 65 | 39.97 |
| 07/10/2026 21:40 | 3 | 39.97 |
| 07/10/2026 21:40 | 1 | 39.97 |
| 07/10/2026 21:40 | 7 | 39.97 |
| 07/10/2026 21:40 | 3 | 39.97 |
| 07/10/2026 21:40 | 13 | 39.97 |
| 07/10/2026 21:40 | 5 | 39.97 |
| 07/10/2026 21:40 | 3 | 39.97 |
| 07/10/2026 21:39 | 3 | 39.97 |
| 07/10/2026 21:36 | 4 | 39.98 |
| 07/10/2026 21:35 | 1 | 40.00 |
| 07/10/2026 21:34 | 3 | 40.00 |
| 07/10/2026 21:34 | 2 | 40.00 |
| 07/10/2026 21:34 | 45 | 40.01 |
| 07/10/2026 21:33 | 10 | 40.085 |
| 07/10/2026 21:33 | 29 | 40.03 |
| 07/10/2026 21:33 | 1 | 40.04 |
| 07/10/2026 21:33 | 2 | 40.04 |
| 07/10/2026 21:33 | 10 | 40.04 |
| 07/10/2026 21:33 | 1 | 40.04 |
| 07/10/2026 21:31 | 3 | 40.04 |
| 07/10/2026 21:31 | 3 | 40.05 |
| 07/10/2026 21:31 | 37 | 40.05 |
| 07/10/2026 21:31 | 43 | 40.05 |
| 07/10/2026 21:31 | 1 | 40.05 |
| 07/10/2026 21:31 | 6 | 40.05 |
| 07/10/2026 21:31 | 1 | 40.05 |
| 07/10/2026 21:28 | 13 | 40.12 |
| 07/10/2026 21:28 | 3 | 40.16 |
| 07/10/2026 21:28 | 2 | 40.16 |
| 07/10/2026 21:27 | 100 | 40.20 |
| 07/10/2026 21:27 | 4 | 40.20 |
| 07/10/2026 21:27 | 100 | 40.20 |
| 07/10/2026 21:27 | 1 | 40.20 |
| 07/10/2026 21:27 | 2 | 40.17 |
| 07/10/2026 21:25 | 100 | 40.18 |
| 07/10/2026 21:24 | 100 | 40.13 |
| 07/10/2026 21:23 | 2 | 40.12 |
| 07/10/2026 21:23 | 100 | 40.16 |
| 07/10/2026 21:23 | 2 | 40.14 |
| 07/10/2026 21:23 | 30 | 40.17 |
| 07/10/2026 21:23 | 70 | 40.17 |
| 07/10/2026 21:23 | 17 | 40.17 |
| 07/10/2026 21:23 | 18 | 40.19 |
| 07/10/2026 21:23 | 6 | 40.19 |
| 07/10/2026 21:23 | 10 | 40.19 |
| 07/10/2026 21:23 | 34 | 40.20 |
| 07/10/2026 21:18 | 100 | 40.25 |
| 07/10/2026 21:17 | 100 | 40.25 |
| 07/10/2026 21:17 | 1 | 40.21 |
| 07/10/2026 21:17 | 100 | 40.20 |
| 07/10/2026 21:16 | 10 | 40.20 |
| 07/10/2026 21:15 | 100 | 40.13 |
| 07/10/2026 21:15 | 13 | 40.12 |
| 07/10/2026 21:15 | 1 | 40.11 |
| 07/10/2026 21:15 | 4 | 40.11 |
| 07/10/2026 21:15 | 1 | 40.09 |
| 07/10/2026 21:14 | 1 | 40.07 |
| 07/10/2026 21:13 | 69 | 39.97 |
| 07/10/2026 21:12 | 35 | 40.02 |
| 07/10/2026 21:11 | 32 | 40.03 |
| 07/10/2026 21:11 | 30 | 40.03 |
| 07/10/2026 21:10 | 31 | 40.03 |
| 07/10/2026 21:09 | 31 | 40.02 |
| 07/10/2026 21:06 | 1 | 40.03 |
| 07/10/2026 21:06 | 3 | 40.03 |
| 07/10/2026 21:06 | 25 | 40.02 |
| 07/10/2026 21:06 | 1 | 40.02 |
| 07/10/2026 21:05 | 50 | 40.01 |
| 07/10/2026 21:05 | 100 | 40.00 |
| 07/10/2026 21:05 | 100 | 40.00 |
| 07/10/2026 21:05 | 100 | 40.00 |
| 07/10/2026 21:04 | 16 | 39.95 |
| 07/10/2026 21:04 | 100 | 39.97 |
| 07/10/2026 21:03 | 1 | 39.96 |
| 07/10/2026 21:03 | 68 | 39.96 |
| 07/10/2026 21:03 | 58 | 39.96 |
| 07/10/2026 21:03 | 3 | 39.94 |
| 07/10/2026 21:02 | 100 | 39.91 |
| 07/10/2026 21:02 | 100 | 39.90 |
| 07/10/2026 21:02 | 82 | 39.89 |
| 07/10/2026 21:02 | 7 | 39.89 |
| 07/10/2026 21:02 | 2 | 39.89 |
| 07/10/2026 21:02 | 8 | 39.89 |
| 07/10/2026 21:02 | 1 | 39.89 |
| 07/10/2026 21:02 | 1 | 39.89 |
| 07/10/2026 21:02 | 8 | 39.90 |
| 07/10/2026 21:02 | 6 | 39.91 |
| 07/10/2026 21:01 | 8 | 39.96 |
| 07/10/2026 21:00 | 5 | 39.94 |
| 07/10/2026 21:00 | 35 | 39.94 |
| 07/10/2026 20:59 | 90 | 39.95 |
| 07/10/2026 20:59 | 2 | 39.95 |
| 07/10/2026 20:59 | 1 | 39.95 |
| 07/10/2026 20:59 | 2 | 39.95 |
| 07/10/2026 20:59 | 1 | 39.95 |
| 07/10/2026 20:58 | 4 | 40.04 |
| 07/10/2026 20:58 | 100 | 40.055 |
| 07/10/2026 20:58 | 100 | 40.055 |
| 07/10/2026 20:58 | 20 | 40.08 |
| 07/10/2026 20:58 | 100 | 40.08 |
| 07/10/2026 20:58 | 100 | 40.08 |
| 07/10/2026 20:58 | 100 | 40.07 |
| 07/10/2026 20:58 | 100 | 40.07 |
| 07/10/2026 20:58 | 13 | 40.02 |
| 07/10/2026 20:58 | 1 | 40.02 |
| 07/10/2026 20:58 | 2 | 40.02 |
| 07/10/2026 20:58 | 6 | 40.02 |
| 07/10/2026 20:58 | 19 | 40.01 |
| 07/10/2026 20:58 | 71 | 40.00 |
| 07/10/2026 20:58 | 10 | 39.98 |
| 07/10/2026 20:58 | 399 | 39.98 |
| 07/10/2026 20:58 | 1 | 39.98 |
| 07/10/2026 20:58 | 24 | 39.99 |
| 07/10/2026 20:58 | 59 | 40.00 |
| 07/10/2026 20:58 | 41 | 40.00 |
| 07/10/2026 20:58 | 100 | 40.00 |
| 07/10/2026 20:58 | 1 | 40.00 |
| 07/10/2026 20:58 | 9 | 40.01 |
| 07/10/2026 20:58 | 50 | 40.01 |
| 07/10/2026 20:58 | 50 | 40.01 |
| 07/10/2026 20:58 | 50 | 40.01 |
| 07/10/2026 20:58 | 13 | 40.02 |
| 07/10/2026 20:58 | 13 | 40.02 |
| 07/10/2026 20:58 | 7 | 40.02 |
| 07/10/2026 20:58 | 61 | 40.02 |
| 07/10/2026 20:58 | 12 | 40.02 |
| 07/10/2026 20:58 | 9 | 40.02 |
| 07/10/2026 20:58 | 4 | 40.02 |
| 07/10/2026 20:56 | 2 | 40.03 |
| 07/10/2026 20:55 | 1 | 40.04 |
| 07/10/2026 20:55 | 1 | 40.04 |
| 07/10/2026 20:55 | 35 | 40.04 |
| 07/10/2026 20:55 | 12 | 40.04 |
| 07/10/2026 20:54 | 100 | 40.05 |
| 07/10/2026 20:53 | 53 | 40.04 |
| 07/10/2026 20:53 | 6 | 40.04 |
| 07/10/2026 20:53 | 25 | 40.04 |
| 07/10/2026 20:52 | 18 | 40.05 |
| 07/10/2026 20:52 | 18 | 40.05 |
| 07/10/2026 20:51 | 18 | 40.05 |
| 07/10/2026 20:50 | 31 | 40.05 |
| 07/10/2026 20:50 | 4 | 40.06 |
| 07/10/2026 20:49 | 33 | 40.05 |
| 07/10/2026 20:46 | 14 | 40.06 |
| 07/10/2026 20:46 | 8 | 40.12 |
| 07/10/2026 20:45 | 25 | 40.05 |
| 07/10/2026 20:44 | 25 | 40.05 |
| 07/10/2026 20:43 | 25 | 40.095 |
| 07/10/2026 20:42 | 35 | 40.095 |
| 07/10/2026 20:41 | 33 | 40.07 |
| 07/10/2026 20:40 | 33 | 40.07 |
| 07/10/2026 20:39 | 9 | 40.07 |
| 07/10/2026 20:38 | 20 | 40.07 |
| 07/10/2026 20:35 | 1 | 40.13 |
| 07/10/2026 20:35 | 21 | 40.14 |
| 07/10/2026 20:35 | 1 | 40.14 |
| 07/10/2026 20:35 | 66 | 40.14 |
| 07/10/2026 20:35 | 34 | 40.14 |
| 07/10/2026 20:35 | 9 | 40.16 |
| 07/10/2026 20:35 | 20 | 40.18 |
| 07/10/2026 20:33 | 58 | 40.22 |
| 07/10/2026 20:33 | 42 | 40.22 |
| 07/10/2026 20:33 | 22 | 40.15 |
| 07/10/2026 20:31 | 1 | 40.20 |
| 07/10/2026 20:31 | 1 | 40.19 |
| 07/10/2026 20:30 | 87 | 40.14 |
| 07/10/2026 20:30 | 13 | 40.14 |
| 07/10/2026 20:30 | 100 | 40.12 |
| 07/10/2026 20:30 | 100 | 40.12 |
| 07/10/2026 20:26 | 100 | 40.09 |
| 07/10/2026 20:25 | 25 | 40.055 |
| 07/10/2026 20:21 | 5 | 40.05 |
| 07/10/2026 20:21 | 1 | 40.05 |
| 07/10/2026 20:20 | 5 | 40.05 |
| 07/10/2026 20:20 | 1 | 40.05 |
| 07/10/2026 20:20 | 7 | 40.05 |
| 07/10/2026 20:20 | 6 | 40.05 |
| 07/10/2026 20:16 | 5 | 40.11 |
| 07/10/2026 20:16 | 100 | 40.11 |
| 07/10/2026 20:16 | 2 | 40.11 |
| 07/10/2026 20:16 | 1 | 40.11 |
| 07/10/2026 20:16 | 100 | 40.07 |
| 07/10/2026 20:16 | 100 | 40.07 |
| 07/10/2026 20:16 | 49 | 40.05 |
| 07/10/2026 20:15 | 2 | 40.01 |
| 07/10/2026 20:15 | 50 | 40.01 |
| 07/10/2026 20:14 | 25 | 40.00 |
| 07/10/2026 20:14 | 13 | 39.99 |
| 07/10/2026 20:14 | 40 | 39.99 |
| 07/10/2026 20:14 | 2 | 39.99 |
| 07/10/2026 20:14 | 45 | 39.99 |
| 07/10/2026 20:14 | 5 | 39.99 |
| 07/10/2026 20:14 | 50 | 39.99 |
| 07/10/2026 20:14 | 200 | 39.99 |
| 07/10/2026 20:14 | 60 | 40.00 |
| 07/10/2026 20:14 | 2 | 40.00 |
| 07/10/2026 20:14 | 50 | 40.00 |
| 07/10/2026 20:14 | 10 | 40.00 |
| 07/10/2026 20:14 | 1 | 40.00 |
| 07/10/2026 20:14 | 1 | 40.00 |
| 07/10/2026 20:14 | 25 | 40.00 |
| 07/10/2026 20:14 | 2 | 40.00 |
| 07/10/2026 20:14 | 206 | 40.00 |
| 07/10/2026 20:14 | 2 | 40.00 |
| 07/10/2026 20:14 | 10 | 40.00 |
| 07/10/2026 20:14 | 1 | 40.00 |
| 07/10/2026 20:14 | 28 | 40.00 |
| 07/10/2026 20:14 | 5 | 40.00 |
| 07/10/2026 20:14 | 1 | 40.00 |
| 07/10/2026 20:14 | 20 | 40.00 |
| 07/10/2026 20:14 | 10 | 40.00 |
| 07/10/2026 20:14 | 5 | 40.00 |
| 07/10/2026 20:14 | 5 | 40.00 |
| 07/10/2026 20:14 | 3 | 40.00 |
| 07/10/2026 20:14 | 10 | 40.00 |
| 07/10/2026 20:14 | 5 | 40.00 |
| 07/10/2026 20:14 | 1 | 40.00 |
| 07/10/2026 20:14 | 2 | 40.00 |
| 07/10/2026 20:14 | 3 | 40.00 |
| 07/10/2026 20:14 | 5 | 40.00 |
| 07/10/2026 20:14 | 1 | 40.00 |
| 07/10/2026 20:14 | 4 | 40.01 |
| 07/10/2026 20:14 | 1 | 40.01 |
| 07/10/2026 20:14 | 1 | 40.01 |
| 07/10/2026 20:13 | 18 | 40.05 |
| 07/10/2026 20:11 | 1 | 40.03 |
| 07/10/2026 20:10 | 41 | 40.13 |
| 07/10/2026 20:10 | 100 | 40.13 |
| 07/10/2026 20:10 | 13 | 40.13 |
| 07/10/2026 20:10 | 100 | 40.13 |
| 07/10/2026 20:10 | 100 | 40.12 |
| 07/10/2026 20:09 | 9 | 40.09 |
| 07/10/2026 20:09 | 100 | 40.09 |
| 07/10/2026 20:09 | 1 | 40.08 |
| 07/10/2026 20:09 | 4 | 40.07 |
| 07/10/2026 20:09 | 8 | 40.05 |
| 07/10/2026 20:09 | 92 | 40.05 |
| 07/10/2026 20:09 | 20 | 40.05 |
| 07/10/2026 20:09 | 2 | 40.03 |
| 07/10/2026 20:08 | 1 | 40.03 |
| 07/10/2026 20:08 | 68 | 40.02 |
| 07/10/2026 20:08 | 4 | 40.02 |
| 07/10/2026 20:08 | 6 | 40.02 |
| 07/10/2026 20:08 | 5 | 40.02 |
| 07/10/2026 20:06 | 19 | 40.05 |
| 07/10/2026 20:06 | 1 | 40.05 |
| 07/10/2026 20:06 | 1 | 40.03 |
| 07/10/2026 20:04 | 4 | 40.04 |
| 07/10/2026 20:04 | 20 | 40.05 |
| 07/10/2026 20:04 | 43 | 40.05 |
| 07/10/2026 20:04 | 37 | 40.05 |
| 07/10/2026 20:03 | 1 | 40.06 |
| 07/10/2026 20:02 | 50 | 40.08 |
| 07/10/2026 20:02 | 1 | 40.08 |
| 07/10/2026 20:02 | 18 | 40.08 |
| 07/10/2026 20:02 | 3 | 40.08 |
| 07/10/2026 20:02 | 100 | 40.08 |
| 07/10/2026 20:02 | 1 | 40.10 |
| 07/10/2026 20:01 | 39 | 40.10 |
| 07/10/2026 20:00 | 1 | 40.17 |
| 07/10/2026 20:00 | 16 | 40.17 |
| 07/10/2026 20:00 | 1 | 40.18 |
| 07/10/2026 20:00 | 50 | 40.18 |
| 07/10/2026 20:00 | 24 | 40.21 |
| 07/10/2026 20:00 | 20 | 40.21 |
| 07/10/2026 19:59 | 1 | 40.21 |
| 07/10/2026 19:59 | 5 | 40.21 |
| 07/10/2026 19:58 | 11 | 40.25 |
| 07/10/2026 19:58 | 2 | 40.25 |
| 07/10/2026 19:58 | 1 | 40.25 |
| 07/10/2026 19:58 | 3 | 40.25 |
| 07/10/2026 19:58 | 79 | 40.25 |
| 07/10/2026 19:51 | 21 | 40.25 |
| 07/10/2026 19:51 | 100 | 40.26 |
| 07/10/2026 19:51 | 6 | 40.30 |
| 07/10/2026 19:51 | 5 | 40.30 |
| 07/10/2026 19:51 | 100 | 40.30 |
| 07/10/2026 19:48 | 5 | 40.31 |
| 07/10/2026 19:48 | 19 | 40.31 |
| 07/10/2026 19:48 | 1 | 40.30 |
| 07/10/2026 19:48 | 100 | 40.30 |
| 07/10/2026 19:48 | 1 | 40.30 |
| 07/10/2026 19:48 | 13 | 40.29 |
| 07/10/2026 19:44 | 2 | 40.24 |
| 07/10/2026 19:44 | 100 | 40.24 |
| 07/10/2026 19:42 | 55 | 40.20 |
| 07/10/2026 19:42 | 2 | 40.20 |
| 07/10/2026 19:42 | 100 | 40.24 |
| 07/10/2026 19:42 | 100 | 40.24 |
| 07/10/2026 19:39 | 3 | 40.20 |
| 07/10/2026 19:38 | 100 | 40.22 |
| 07/10/2026 19:37 | 100 | 40.16 |
| 07/10/2026 19:37 | 100 | 40.16 |
| 07/10/2026 19:37 | 1 | 40.18 |
| 07/10/2026 19:37 | 100 | 40.17 |
| 07/10/2026 19:37 | 100 | 40.16 |
| 07/10/2026 19:37 | 10 | 40.16 |
| 07/10/2026 19:37 | 300 | 40.16 |
| 07/10/2026 19:37 | 100 | 40.16 |
| 07/10/2026 19:36 | 2 | 40.11 |
| 07/10/2026 19:36 | 3 | 40.10 |
| 07/10/2026 19:36 | 5 | 40.10 |
| 07/10/2026 19:36 | 1 | 40.10 |
| 07/10/2026 19:36 | 1 | 40.10 |
| 07/10/2026 19:36 | 9 | 40.10 |
| 07/10/2026 19:36 | 6 | 40.14 |
| 07/10/2026 19:36 | 3 | 40.14 |
| 07/10/2026 19:34 | 1 | 40.15 |
| 07/10/2026 19:33 | 20 | 40.17 |
| 07/10/2026 19:33 | 12 | 40.17 |
| 07/10/2026 19:31 | 100 | 40.19 |
| 07/10/2026 19:31 | 100 | 40.19 |
| 07/10/2026 19:31 | 80 | 40.20 |
| 07/10/2026 19:31 | 10 | 40.20 |
| 07/10/2026 19:31 | 4 | 40.21 |
| 07/10/2026 19:31 | 5 | 40.21 |
| 07/10/2026 19:31 | 1 | 40.22 |
| 07/10/2026 19:31 | 5 | 40.22 |
| 07/10/2026 19:31 | 33 | 40.25 |
| 07/10/2026 19:31 | 27 | 40.25 |
| 07/10/2026 19:31 | 19 | 40.25 |
| 07/10/2026 19:31 | 7 | 40.25 |
| 07/10/2026 19:31 | 1 | 40.25 |
| 07/10/2026 19:31 | 60 | 40.28 |
| 07/10/2026 19:31 | 30 | 40.28 |
| 07/10/2026 19:31 | 100 | 40.29 |
| 07/10/2026 19:31 | 100 | 40.295 |
| 07/10/2026 19:31 | 3 | 40.31 |
| 07/10/2026 19:31 | 4 | 40.31 |
| 07/10/2026 19:31 | 5 | 40.32 |
| 07/10/2026 19:31 | 2 | 40.32 |
| 07/10/2026 19:31 | 12 | 40.32 |
| 07/10/2026 19:31 | 474 | 40.32 |
| 07/10/2026 19:31 | 98 | 40.32 |
| 07/10/2026 19:31 | 428 | 40.32 |
| 07/10/2026 19:30 | 6 | 40.33 |
| 07/10/2026 19:30 | 903 | 40.33 |
| 07/10/2026 19:30 | 97 | 40.33 |
| 07/10/2026 19:30 | 1 | 40.34 |
| 07/10/2026 19:30 | 18 | 40.35 |
| 07/10/2026 19:30 | 50 | 40.35 |
| 07/10/2026 19:30 | 500 | 40.35 |
| 07/10/2026 19:30 | 1 | 40.39 |
| 07/10/2026 19:30 | 100 | 40.39 |
| 07/10/2026 19:30 | 5 | 40.40 |
| 07/10/2026 19:30 | 7 | 40.40 |
| 07/10/2026 19:30 | 5 | 40.40 |
| 07/10/2026 19:30 | 500 | 40.40 |
| 07/10/2026 19:30 | 1 | 40.41 |
| 07/10/2026 19:29 | 1 | 40.41 |
| 07/10/2026 19:29 | 7 | 40.41 |
| 07/10/2026 19:29 | 1 | 40.43 |
| 07/10/2026 19:29 | 2 | 40.43 |
| 07/10/2026 19:26 | 1 | 40.44 |
| 07/10/2026 19:26 | 10 | 40.44 |
| 07/10/2026 19:26 | 100 | 40.44 |
| 07/10/2026 19:26 | 4 | 40.45 |
| 07/10/2026 19:26 | 25 | 40.45 |
| 07/10/2026 19:26 | 6 | 40.45 |
| 07/10/2026 19:26 | 1 | 40.45 |
| 07/10/2026 19:26 | 1 | 40.45 |
| 07/10/2026 19:26 | 17 | 40.45 |
| 07/10/2026 19:26 | 1 | 40.45 |
| 07/10/2026 19:26 | 17 | 40.45 |
| 07/10/2026 19:26 | 100 | 40.45 |
| 07/10/2026 19:26 | 6 | 40.45 |
| 07/10/2026 19:26 | 6 | 40.45 |
| 07/10/2026 19:26 | 745 | 40.48 |
| 07/10/2026 19:24 | 4 | 40.46 |
| 07/10/2026 19:24 | 1 | 40.46 |
| 07/10/2026 19:24 | 7 | 40.46 |
| 07/10/2026 19:21 | 4 | 40.46 |
| 07/10/2026 19:21 | 8 | 40.46 |
| 07/10/2026 19:20 | 9 | 40.50 |
| 07/10/2026 19:19 | 10 | 40.52 |
| 07/10/2026 19:18 | 1 | 40.50 |
| 07/10/2026 19:15 | 100 | 40.52 |
| 07/10/2026 19:11 | 20 | 40.50 |
| 07/10/2026 19:11 | 3 | 40.51 |
| 07/10/2026 19:11 | 6 | 40.53 |
| 07/10/2026 19:10 | 4 | 40.54 |
| 07/10/2026 19:05 | 100 | 40.57 |
| 07/10/2026 19:05 | 32 | 40.58 |
| 07/10/2026 19:05 | 1 | 40.58 |
| 07/10/2026 19:05 | 1 | 40.56 |
| 07/10/2026 19:05 | 100 | 40.56 |
| 07/10/2026 19:03 | 20 | 40.55 |
| 07/10/2026 19:03 | 1 | 40.56 |
| 07/10/2026 19:03 | 17 | 40.56 |
| 07/10/2026 19:03 | 1 | 40.57 |
| 07/10/2026 19:03 | 15 | 40.57 |
| 07/10/2026 19:03 | 1 | 40.58 |
| 07/10/2026 19:03 | 9 | 40.58 |
| 07/10/2026 18:58 | 48 | 40.59 |
| 07/10/2026 18:51 | 22 | 40.66 |
| 07/10/2026 18:50 | 5 | 40.64 |
| 07/10/2026 18:49 | 66 | 40.55 |
| 07/10/2026 18:46 | 100 | 40.52 |
| 07/10/2026 18:46 | 1 | 40.52 |
| 07/10/2026 18:46 | 20 | 40.50 |
| 07/10/2026 18:46 | 1 | 40.50 |
| 07/10/2026 18:46 | 200 | 40.49 |
| 07/10/2026 18:44 | 8 | 40.45 |
| 07/10/2026 18:43 | 2 | 40.38 |
| 07/10/2026 18:42 | 10 | 40.37 |
| 07/10/2026 18:41 | 15 | 40.40 |
| 07/10/2026 18:39 | 9 | 40.38 |
| 07/10/2026 18:36 | 50 | 40.35 |
| 07/10/2026 18:36 | 100 | 40.36 |
| 07/10/2026 18:36 | 18 | 40.37 |
| 07/10/2026 18:36 | 49 | 40.38 |
| 07/10/2026 18:36 | 1 | 40.38 |
| 07/10/2026 18:36 | 1 | 40.38 |
| 07/10/2026 18:35 | 5 | 40.41 |
| 07/10/2026 18:35 | 6 | 40.42 |
| 07/10/2026 18:35 | 1 | 40.43 |
| 07/10/2026 18:35 | 1 | 40.45 |
| 07/10/2026 18:35 | 2 | 40.46 |
| 07/10/2026 18:34 | 4 | 40.47 |
| 07/10/2026 18:34 | 50 | 40.47 |
| 07/10/2026 18:34 | 20 | 40.47 |
| 07/10/2026 18:34 | 37 | 40.50 |
| 07/10/2026 18:34 | 100 | 40.55 |
| 07/10/2026 18:34 | 600 | 40.58 |
| 07/10/2026 18:34 | 400 | 40.58 |
| 07/10/2026 18:27 | 10 | 40.50 |
| 07/10/2026 18:24 | 1 | 40.50 |
| 07/10/2026 18:23 | 1 | 40.545 |
| 07/10/2026 18:18 | 1 | 40.55 |
| 07/10/2026 18:17 | 100 | 40.55 |
| 07/10/2026 18:17 | 91 | 40.55 |
| 07/10/2026 18:17 | 7 | 40.55 |
| 07/10/2026 18:17 | 100 | 40.55 |
| 07/10/2026 18:14 | 1 | 40.51 |
| 07/10/2026 18:08 | 17 | 40.52 |
| 07/10/2026 18:08 | 68 | 40.41 |
| 07/10/2026 18:08 | 100 | 40.40 |
| 07/10/2026 18:07 | 1 | 40.38 |
| 07/10/2026 18:06 | 100 | 40.39 |
| 07/10/2026 18:06 | 6 | 40.39 |
| 07/10/2026 17:58 | 74 | 40.41 |
| 07/10/2026 17:58 | 1 | 40.41 |
| 07/10/2026 17:58 | 9 | 40.43 |
| 07/10/2026 17:55 | 62 | 40.56 |
| 07/10/2026 17:55 | 38 | 40.56 |
| 07/10/2026 17:55 | 4 | 40.53 |
| 07/10/2026 17:55 | 14 | 40.48 |
| 07/10/2026 17:55 | 3 | 40.48 |
| 07/10/2026 17:55 | 7 | 40.47 |
| 07/10/2026 17:55 | 1 | 40.46 |
| 07/10/2026 17:55 | 100 | 40.45 |
| 07/10/2026 17:55 | 100 | 40.44 |
| 07/10/2026 17:55 | 100 | 40.44 |
| 07/10/2026 17:53 | 63 | 40.40 |
| 07/10/2026 17:51 | 100 | 40.39 |
| 07/10/2026 17:51 | 70 | 40.40 |
| 07/10/2026 17:51 | 36 | 40.40 |
| 07/10/2026 17:51 | 14 | 40.40 |
| 07/10/2026 17:50 | 25 | 40.435 |
| 07/10/2026 17:49 | 1 | 40.41 |
| 07/10/2026 17:49 | 4 | 40.41 |
| 07/10/2026 17:49 | 5 | 40.41 |
| 07/10/2026 17:49 | 3 | 40.41 |
| 07/10/2026 17:47 | 1 | 40.43 |
| 07/10/2026 17:47 | 70 | 40.45 |
| 07/10/2026 17:47 | 17 | 40.45 |
| 07/10/2026 17:46 | 1 | 40.47 |
| 07/10/2026 17:46 | 25 | 40.495 |
| 07/10/2026 17:46 | 1 | 40.48 |
| 07/10/2026 17:46 | 6 | 40.48 |
| 07/10/2026 17:46 | 100 | 40.49 |
| 07/10/2026 17:46 | 1 | 40.50 |
| 07/10/2026 17:46 | 2 | 40.50 |
| 07/10/2026 17:46 | 3 | 40.50 |
| 07/10/2026 17:46 | 56 | 40.50 |
| 07/10/2026 17:46 | 50 | 40.50 |
| 07/10/2026 17:46 | 4 | 40.50 |
| 07/10/2026 17:46 | 50 | 40.50 |
| 07/10/2026 17:46 | 10 | 40.50 |
| 07/10/2026 17:46 | 12 | 40.50 |
| 07/10/2026 17:45 | 16 | 40.51 |
| 07/10/2026 17:45 | 9 | 40.51 |
| 07/10/2026 17:45 | 6 | 40.52 |
| 07/10/2026 17:45 | 69 | 40.52 |
| 07/10/2026 17:45 | 25 | 40.52 |
| 07/10/2026 17:45 | 34 | 40.54 |
| 07/10/2026 17:44 | 73 | 40.54 |
| 07/10/2026 17:43 | 6 | 40.57 |
| 07/10/2026 17:43 | 1 | 40.57 |
| 07/10/2026 17:40 | 1 | 40.55 |
| 07/10/2026 17:40 | 100 | 40.54 |
| 07/10/2026 17:40 | 25 | 40.54 |
| 07/10/2026 17:40 | 47 | 40.54 |
| 07/10/2026 17:40 | 4 | 40.51 |
| 07/10/2026 17:40 | 100 | 40.51 |
| 07/10/2026 17:40 | 18 | 40.53 |
| 07/10/2026 17:40 | 50 | 40.54 |
| 07/10/2026 17:40 | 1 | 40.54 |
| 07/10/2026 17:40 | 3 | 40.55 |
| 07/10/2026 17:40 | 26 | 40.55 |
| 07/10/2026 17:40 | 74 | 40.55 |
| 07/10/2026 17:39 | 1 | 40.59 |
| 07/10/2026 17:37 | 1 | 40.55 |
| 07/10/2026 17:37 | 1 | 40.60 |
| 07/10/2026 17:36 | 1 | 40.57 |
| 07/10/2026 17:36 | 5 | 40.60 |
| 07/10/2026 17:36 | 1 | 40.60 |
| 07/10/2026 17:36 | 100 | 40.60 |
| 07/10/2026 17:36 | 60 | 40.61 |
| 07/10/2026 17:36 | 5 | 40.61 |
| 07/10/2026 17:36 | 1 | 40.62 |
| 07/10/2026 17:35 | 2 | 40.63 |
| 07/10/2026 17:35 | 4 | 40.64 |
| 07/10/2026 17:35 | 1 | 40.64 |
| 07/10/2026 17:35 | 1 | 40.66 |
| 07/10/2026 17:35 | 1 | 40.66 |
| 07/10/2026 17:35 | 17 | 40.66 |
| 07/10/2026 17:35 | 2 | 40.66 |
| 07/10/2026 17:35 | 10 | 40.69 |
| 07/10/2026 17:35 | 5 | 40.69 |
| 07/10/2026 17:34 | 100 | 40.71 |
| 07/10/2026 17:34 | 100 | 40.69 |
| 07/10/2026 17:34 | 1 | 40.69 |
| 07/10/2026 17:34 | 2 | 40.69 |
| 07/10/2026 17:34 | 3 | 40.70 |
| 07/10/2026 17:34 | 7 | 40.70 |
| 07/10/2026 17:33 | 1 | 40.70 |
| 07/10/2026 17:33 | 10 | 40.73 |
| 07/10/2026 17:33 | 1 | 40.74 |
| 07/10/2026 17:33 | 3 | 40.75 |
| 07/10/2026 17:33 | 7 | 40.75 |
| 07/10/2026 17:25 | 2 | 40.74 |
| 07/10/2026 17:25 | 1 | 40.74 |
| 07/10/2026 17:25 | 17 | 40.75 |
| 07/10/2026 17:25 | 17 | 40.75 |
| 07/10/2026 17:25 | 11 | 40.79 |
| 07/10/2026 17:25 | 1 | 40.79 |
| 07/10/2026 17:25 | 1 | 40.79 |
| 07/10/2026 17:25 | 70 | 40.80 |
| 07/10/2026 17:25 | 4 | 40.80 |
| 07/10/2026 17:25 | 17 | 40.82 |
| 07/10/2026 17:25 | 17 | 40.82 |
| 07/10/2026 17:24 | 1 | 40.84 |
| 07/10/2026 17:24 | 13 | 40.85 |
| 07/10/2026 17:24 | 1 | 40.85 |
| 07/10/2026 17:24 | 300 | 40.85 |
| 07/10/2026 17:24 | 100 | 40.87 |
| 07/10/2026 17:24 | 100 | 40.87 |
| 07/10/2026 17:24 | 40 | 40.88 |
| 07/10/2026 17:24 | 100 | 40.89 |
| 07/10/2026 17:24 | 5 | 40.89 |
| 07/10/2026 17:24 | 1 | 40.89 |
| 07/10/2026 17:24 | 1 | 40.89 |
| 07/10/2026 17:24 | 25 | 40.90 |
| 07/10/2026 17:23 | 1 | 40.95 |
| 07/10/2026 17:23 | 100 | 40.94 |
| 07/10/2026 17:16 | 20 | 40.91 |
| 07/10/2026 17:15 | 1 | 40.84 |
| 07/10/2026 17:14 | 1 | 40.84 |
| 07/10/2026 17:14 | 15 | 40.88 |
| 07/10/2026 17:14 | 10 | 40.89 |
| 07/10/2026 17:14 | 17 | 40.89 |
| 07/10/2026 17:14 | 27 | 40.90 |
| 07/10/2026 17:11 | 2 | 40.99 |
| 07/10/2026 17:11 | 2 | 40.98 |
| 07/10/2026 17:11 | 95 | 40.98 |
| 07/10/2026 17:11 | 5 | 40.98 |
| 07/10/2026 17:11 | 20 | 40.97 |
| 07/10/2026 17:11 | 100 | 40.97 |
| 07/10/2026 17:11 | 100 | 40.96 |
| 07/10/2026 17:11 | 10 | 40.96 |
| 07/10/2026 17:11 | 1 | 40.96 |
| 07/10/2026 17:11 | 2 | 40.93 |
| 07/10/2026 17:11 | 1 | 40.93 |
| 07/10/2026 17:11 | 10 | 40.89 |
| 07/10/2026 17:11 | 90 | 40.89 |
| 07/10/2026 17:11 | 18 | 40.89 |
| 07/10/2026 17:11 | 5 | 40.89 |
| 07/10/2026 17:09 | 5 | 40.83 |
| 07/10/2026 17:09 | 7 | 40.83 |
| 07/10/2026 17:09 | 1 | 40.85 |
| 07/10/2026 17:07 | 10 | 40.90 |
| 07/10/2026 17:07 | 100 | 40.90 |
| 07/10/2026 17:07 | 100 | 40.89 |
| 07/10/2026 17:07 | 100 | 40.89 |
| 07/10/2026 17:07 | 100 | 40.89 |
| 07/10/2026 17:02 | 70 | 40.81 |
| 07/10/2026 17:02 | 100 | 40.82 |
| 07/10/2026 17:02 | 3 | 40.87 |
| 07/10/2026 17:02 | 6 | 40.87 |
| 07/10/2026 17:02 | 2 | 40.87 |
| 07/10/2026 17:02 | 1 | 40.87 |
| 07/10/2026 17:02 | 1 | 40.87 |
| 07/10/2026 17:02 | 1 | 40.85 |
| 07/10/2026 17:02 | 3 | 40.83 |
| 07/10/2026 17:02 | 1 | 40.84 |
| 07/10/2026 17:02 | 100 | 40.845 |
| 07/10/2026 17:02 | 1 | 40.88 |
| 07/10/2026 17:02 | 100 | 40.87 |
| 07/10/2026 17:01 | 65 | 40.78 |
| 07/10/2026 17:01 | 3 | 40.78 |
| 07/10/2026 17:01 | 1 | 40.78 |
| 07/10/2026 17:01 | 25 | 40.78 |
| 07/10/2026 17:01 | 1 | 40.78 |
| 07/10/2026 17:01 | 3 | 40.79 |
| 07/10/2026 17:01 | 2 | 40.80 |
| 07/10/2026 16:59 | 3 | 40.85 |
| 07/10/2026 16:56 | 5 | 40.85 |
| 07/10/2026 16:56 | 1 | 40.85 |
| 07/10/2026 16:54 | 3 | 40.88 |
| 07/10/2026 16:53 | 4 | 40.94 |
| 07/10/2026 16:53 | 13 | 40.94 |
| 07/10/2026 16:53 | 1 | 40.95 |
| 07/10/2026 16:53 | 71 | 40.95 |
| 07/10/2026 16:53 | 29 | 40.95 |
| 07/10/2026 16:53 | 5 | 40.95 |
| 07/10/2026 16:53 | 5 | 40.96 |
| 07/10/2026 16:53 | 8 | 40.96 |
| 07/10/2026 16:53 | 11 | 40.96 |
| 07/10/2026 16:53 | 1 | 40.96 |
| 07/10/2026 16:48 | 25 | 41.04 |
| 07/10/2026 16:40 | 1 | 41.09 |
| 07/10/2026 16:40 | 50 | 41.10 |
| 07/10/2026 16:40 | 8 | 41.11 |
| 07/10/2026 16:38 | 20 | 41.26 |
| 07/10/2026 16:38 | 5 | 41.23 |
| 07/10/2026 16:36 | 25 | 41.10 |
| 07/10/2026 16:33 | 10 | 41.00 |
| 07/10/2026 16:33 | 50 | 40.98 |
| 07/10/2026 16:33 | 4 | 40.99 |
| 07/10/2026 16:33 | 100 | 40.99 |
| 07/10/2026 16:33 | 25 | 41.00 |
| 07/10/2026 16:33 | 100 | 41.065 |
| 07/10/2026 16:33 | 25 | 41.04 |
| 07/10/2026 16:33 | 75 | 41.04 |
| 07/10/2026 16:33 | 100 | 41.04 |
| 07/10/2026 16:33 | 18 | 40.97 |
| 07/10/2026 16:33 | 25 | 40.98 |
| 07/10/2026 16:32 | 1 | 41.18 |
| 07/10/2026 16:32 | 13 | 41.18 |
| 07/10/2026 16:32 | 2 | 41.20 |
| 07/10/2026 16:32 | 1 | 41.23 |
| 07/10/2026 16:32 | 21 | 41.23 |
| 07/10/2026 16:32 | 32 | 41.26 |
| 07/10/2026 16:32 | 28 | 41.26 |
| 07/10/2026 16:32 | 18 | 41.26 |
| 07/10/2026 16:32 | 2 | 41.26 |
| 07/10/2026 16:32 | 1 | 41.26 |
| 07/10/2026 16:29 | 1 | 41.27 |
| 07/10/2026 16:27 | 3 | 41.31 |
| 07/10/2026 16:27 | 29 | 41.31 |
| 07/10/2026 16:27 | 71 | 41.31 |
| 07/10/2026 16:27 | 100 | 41.30 |
| 07/10/2026 16:24 | 100 | 41.105 |
| 07/10/2026 16:22 | 25 | 41.14 |
| 07/10/2026 16:22 | 147 | 41.14 |
| 07/10/2026 16:22 | 53 | 41.14 |
| 07/10/2026 16:21 | 1 | 41.09 |
| 07/10/2026 16:21 | 1 | 41.09 |
| 07/10/2026 16:21 | 6 | 41.09 |
| 07/10/2026 16:21 | 2 | 41.09 |
| 07/10/2026 16:21 | 3 | 41.09 |
| 07/10/2026 16:21 | 23 | 41.09 |
| 07/10/2026 16:18 | 100 | 41.15 |
| 07/10/2026 16:18 | 24 | 41.13 |
| 07/10/2026 16:18 | 20 | 41.12 |
| 07/10/2026 16:18 | 100 | 41.11 |
| 07/10/2026 16:18 | 11 | 41.06 |
| 07/10/2026 16:18 | 33 | 41.06 |
| 07/10/2026 16:18 | 56 | 41.06 |
| 07/10/2026 16:18 | 11 | 41.06 |
| 07/10/2026 16:18 | 10 | 41.05 |
| 07/10/2026 16:18 | 11 | 41.05 |
| 07/10/2026 16:18 | 100 | 41.05 |
| 07/10/2026 16:18 | 90 | 41.05 |
| 07/10/2026 16:11 | 1 | 40.97 |
| 07/10/2026 16:11 | 1 | 40.99 |
| 07/10/2026 16:11 | 1 | 40.99 |
| 07/10/2026 16:11 | 4 | 40.99 |
| 07/10/2026 16:10 | 20 | 41.01 |
| 07/10/2026 16:09 | 7 | 40.93 |
| 07/10/2026 16:09 | 4 | 40.98 |
| 07/10/2026 16:09 | 8 | 40.98 |
| 07/10/2026 16:09 | 8 | 40.97 |
| 07/10/2026 16:09 | 8 | 40.97 |
| 07/10/2026 16:09 | 92 | 40.97 |
| 07/10/2026 16:08 | 15 | 40.90 |
| 07/10/2026 16:07 | 100 | 40.98 |
| 07/10/2026 16:07 | 5 | 40.99 |
| 07/10/2026 16:07 | 13 | 40.99 |
| 07/10/2026 16:07 | 5 | 41.00 |
| 07/10/2026 16:07 | 155 | 41.00 |
| 07/10/2026 16:07 | 345 | 41.00 |
| 07/10/2026 16:07 | 100 | 41.00 |
| 07/10/2026 16:07 | 2 | 41.00 |
| 07/10/2026 16:07 | 1 | 41.00 |
| 07/10/2026 16:07 | 1 | 41.02 |
| 07/10/2026 16:07 | 1 | 41.02 |
| 07/10/2026 16:07 | 40 | 41.02 |
| 07/10/2026 16:05 | 1 | 41.07 |
| 07/10/2026 16:02 | 2 | 41.13 |
| 07/10/2026 15:58 | 1 | 41.17 |
| 07/10/2026 15:56 | 100 | 41.18 |
| 07/10/2026 15:55 | 25 | 41.165 |
| 07/10/2026 15:54 | 1 | 41.18 |
| 07/10/2026 15:54 | 1 | 41.18 |
| 07/10/2026 15:54 | 2 | 41.19 |
| 07/10/2026 15:54 | 9 | 41.19 |
| 07/10/2026 15:47 | 40 | 41.26 |
| 07/10/2026 15:47 | 2 | 41.24 |
| 07/10/2026 15:47 | 2 | 41.24 |
| 07/10/2026 15:47 | 2 | 41.20 |
| 07/10/2026 15:47 | 100 | 41.20 |
| 07/10/2026 15:47 | 100 | 41.19 |
| 07/10/2026 15:47 | 20 | 41.14 |
| 07/10/2026 15:43 | 3 | 41.22 |
| 07/10/2026 15:35 | 3 | 41.31 |
| 07/10/2026 15:34 | 18 | 41.30 |
| 07/10/2026 15:34 | 1 | 41.36 |
| 07/10/2026 15:31 | 24 | 41.525 |
| 07/10/2026 15:30 | 80 | 41.59 |
| 07/10/2026 15:30 | 8 | 41.60 |
| 07/10/2026 15:30 | 80 | 41.59 |
| 07/10/2026 15:30 | 11 | 41.60 |
| 07/10/2026 15:30 | 1 | 41.59 |
| 07/10/2026 15:30 | 9 | 41.44 |
| 07/10/2026 15:30 | 9 | 41.45 |
| 07/10/2026 15:30 | 9 | 41.45 |
| 07/10/2026 15:30 | 9 | 41.45 |
| 07/10/2026 15:30 | 9 | 41.45 |
| 07/10/2026 15:30 | 1 | 41.50 |
| 07/10/2026 15:30 | 1 | 41.61 |
| 07/10/2026 15:30 | 1 | 41.55 |
| 07/10/2026 15:30 | 6748 | 41.62 |
| 07/10/2026 15:30 | 6748 | 41.62 |