Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:50:06
|
Geld
25.08.2026 -
21:50:05
|
Geld Volumen |
Brief
25.08.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
46.56
+0.76
(
+1.66% )
|
46.54
|
200 |
46.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:50 | 100 | 46.56 |
| 08/25/2026 21:50 | 100 | 46.56 |
| 08/25/2026 21:50 | 50 | 46.64 |
| 08/25/2026 21:50 | 50 | 46.61 |
| 08/25/2026 21:50 | 1 | 46.65 |
| 08/25/2026 21:50 | 43 | 46.65 |
| 08/25/2026 21:50 | 27 | 46.64 |
| 08/25/2026 21:50 | 12 | 46.64 |
| 08/25/2026 21:50 | 13 | 46.64 |
| 08/25/2026 21:50 | 100 | 46.63 |
| 08/25/2026 21:50 | 1 | 46.60 |
| 08/25/2026 21:50 | 100 | 46.59 |
| 08/25/2026 21:49 | 25 | 46.545 |
| 08/25/2026 21:49 | 52 | 46.50 |
| 08/25/2026 21:49 | 47 | 46.495 |
| 08/25/2026 21:49 | 1 | 46.495 |
| 08/25/2026 21:49 | 6 | 46.45 |
| 08/25/2026 21:49 | 3 | 46.41 |
| 08/25/2026 21:49 | 73 | 46.41 |
| 08/25/2026 21:49 | 51 | 46.41 |
| 08/25/2026 21:49 | 47 | 46.41 |
| 08/25/2026 21:49 | 1 | 46.41 |
| 08/25/2026 21:49 | 100 | 46.41 |
| 08/25/2026 21:49 | 1 | 46.40 |
| 08/25/2026 21:49 | 100 | 46.40 |
| 08/25/2026 21:49 | 61 | 46.38 |
| 08/25/2026 21:49 | 6 | 46.38 |
| 08/25/2026 21:49 | 100 | 46.38 |
| 08/25/2026 21:49 | 133 | 46.38 |
| 08/25/2026 21:49 | 100 | 46.38 |
| 08/25/2026 21:49 | 7 | 46.38 |
| 08/25/2026 21:49 | 100 | 46.38 |
| 08/25/2026 21:49 | 100 | 46.38 |
| 08/25/2026 21:49 | 100 | 46.38 |
| 08/25/2026 21:49 | 100 | 46.38 |
| 08/25/2026 21:49 | 1 | 46.38 |
| 08/25/2026 21:49 | 100 | 46.38 |
| 08/25/2026 21:49 | 39 | 46.38 |
| 08/25/2026 21:49 | 33 | 46.34 |
| 08/25/2026 21:48 | 66 | 46.34 |
| 08/25/2026 21:47 | 100 | 46.29 |
| 08/25/2026 21:47 | 100 | 46.28 |
| 08/25/2026 21:47 | 100 | 46.31 |
| 08/25/2026 21:47 | 100 | 46.33 |
| 08/25/2026 21:47 | 100 | 46.33 |
| 08/25/2026 21:47 | 100 | 46.35 |
| 08/25/2026 21:47 | 100 | 46.35 |
| 08/25/2026 21:47 | 100 | 46.36 |
| 08/25/2026 21:45 | 25 | 46.43 |
| 08/25/2026 21:45 | 4 | 46.41 |
| 08/25/2026 21:45 | 100 | 46.41 |
| 08/25/2026 21:45 | 100 | 46.40 |
| 08/25/2026 21:45 | 27 | 46.40 |
| 08/25/2026 21:45 | 1 | 46.40 |
| 08/25/2026 21:45 | 400 | 46.40 |
| 08/25/2026 21:45 | 7 | 46.40 |
| 08/25/2026 21:45 | 100 | 46.40 |
| 08/25/2026 21:44 | 103 | 46.36 |
| 08/25/2026 21:44 | 120 | 46.36 |
| 08/25/2026 21:44 | 100 | 46.36 |
| 08/25/2026 21:43 | 12 | 46.39 |
| 08/25/2026 21:43 | 100 | 46.36 |
| 08/25/2026 21:42 | 25 | 46.335 |
| 08/25/2026 21:42 | 330 | 46.32 |
| 08/25/2026 21:42 | 100 | 46.32 |
| 08/25/2026 21:42 | 100 | 46.32 |
| 08/25/2026 21:42 | 100 | 46.32 |
| 08/25/2026 21:42 | 100 | 46.31 |
| 08/25/2026 21:42 | 1 | 46.31 |
| 08/25/2026 21:42 | 5 | 46.31 |
| 08/25/2026 21:42 | 6 | 46.31 |
| 08/25/2026 21:42 | 10 | 46.31 |
| 08/25/2026 21:42 | 13 | 46.30 |
| 08/25/2026 21:42 | 50 | 46.29 |
| 08/25/2026 21:42 | 25 | 46.29 |
| 08/25/2026 21:42 | 25 | 46.29 |
| 08/25/2026 21:42 | 10 | 46.29 |
| 08/25/2026 21:42 | 47 | 46.27 |
| 08/25/2026 21:42 | 10 | 46.26 |
| 08/25/2026 21:42 | 12 | 46.25 |
| 08/25/2026 21:42 | 200 | 46.25 |
| 08/25/2026 21:42 | 100 | 46.24 |
| 08/25/2026 21:42 | 34 | 46.24 |
| 08/25/2026 21:42 | 60 | 46.24 |
| 08/25/2026 21:42 | 50 | 46.24 |
| 08/25/2026 21:42 | 1 | 46.24 |
| 08/25/2026 21:42 | 10 | 46.23 |
| 08/25/2026 21:42 | 8 | 46.23 |
| 08/25/2026 21:42 | 11 | 46.23 |
| 08/25/2026 21:42 | 11 | 46.22 |
| 08/25/2026 21:42 | 2 | 46.22 |
| 08/25/2026 21:40 | 59 | 46.215 |
| 08/25/2026 21:40 | 20 | 46.23 |
| 08/25/2026 21:38 | 100 | 46.24 |
| 08/25/2026 21:38 | 77 | 46.24 |
| 08/25/2026 21:38 | 23 | 46.24 |
| 08/25/2026 21:38 | 3 | 46.27 |
| 08/25/2026 21:38 | 96 | 46.27 |
| 08/25/2026 21:38 | 4 | 46.27 |
| 08/25/2026 21:38 | 100 | 46.28 |
| 08/25/2026 21:38 | 11 | 46.28 |
| 08/25/2026 21:38 | 100 | 46.28 |
| 08/25/2026 21:38 | 4 | 46.28 |
| 08/25/2026 21:37 | 5 | 46.30 |
| 08/25/2026 21:37 | 100 | 46.34 |
| 08/25/2026 21:37 | 1 | 46.32 |
| 08/25/2026 21:37 | 11 | 46.32 |
| 08/25/2026 21:37 | 100 | 46.32 |
| 08/25/2026 21:37 | 100 | 46.32 |
| 08/25/2026 21:35 | 47 | 46.37 |
| 08/25/2026 21:35 | 100 | 46.37 |
| 08/25/2026 21:35 | 27 | 46.37 |
| 08/25/2026 21:35 | 40 | 46.37 |
| 08/25/2026 21:35 | 50 | 46.37 |
| 08/25/2026 21:35 | 64 | 46.36 |
| 08/25/2026 21:35 | 36 | 46.36 |
| 08/25/2026 21:35 | 34 | 46.36 |
| 08/25/2026 21:35 | 100 | 46.36 |
| 08/25/2026 21:35 | 100 | 46.35 |
| 08/25/2026 21:35 | 20 | 46.33 |
| 08/25/2026 21:35 | 5 | 46.29 |
| 08/25/2026 21:35 | 32 | 46.29 |
| 08/25/2026 21:34 | 8 | 46.29 |
| 08/25/2026 21:34 | 16 | 46.30 |
| 08/25/2026 21:34 | 76 | 46.30 |
| 08/25/2026 21:34 | 20 | 46.30 |
| 08/25/2026 21:34 | 4 | 46.30 |
| 08/25/2026 21:34 | 93 | 46.31 |
| 08/25/2026 21:34 | 3 | 46.31 |
| 08/25/2026 21:34 | 4 | 46.31 |
| 08/25/2026 21:33 | 8 | 46.33 |
| 08/25/2026 21:33 | 2 | 46.33 |
| 08/25/2026 21:33 | 2 | 46.33 |
| 08/25/2026 21:33 | 15 | 46.36 |
| 08/25/2026 21:33 | 21 | 46.36 |
| 08/25/2026 21:33 | 2 | 46.36 |
| 08/25/2026 21:33 | 41 | 46.36 |
| 08/25/2026 21:33 | 15 | 46.36 |
| 08/25/2026 21:33 | 44 | 46.36 |
| 08/25/2026 21:33 | 2 | 46.39 |
| 08/25/2026 21:33 | 23 | 46.40 |
| 08/25/2026 21:33 | 50 | 46.40 |
| 08/25/2026 21:33 | 2 | 46.40 |
| 08/25/2026 21:33 | 25 | 46.40 |
| 08/25/2026 21:32 | 21 | 46.41 |
| 08/25/2026 21:32 | 99 | 46.41 |
| 08/25/2026 21:32 | 1 | 46.41 |
| 08/25/2026 21:32 | 2 | 46.41 |
| 08/25/2026 21:31 | 100 | 46.48 |
| 08/25/2026 21:31 | 20 | 46.45 |
| 08/25/2026 21:31 | 25 | 46.45 |
| 08/25/2026 21:31 | 75 | 46.45 |
| 08/25/2026 21:30 | 1 | 46.51 |
| 08/25/2026 21:30 | 13 | 46.51 |
| 08/25/2026 21:30 | 100 | 46.505 |
| 08/25/2026 21:30 | 4 | 46.50 |
| 08/25/2026 21:30 | 15 | 46.50 |
| 08/25/2026 21:30 | 2 | 46.49 |
| 08/25/2026 21:30 | 27 | 46.48 |
| 08/25/2026 21:30 | 4 | 46.48 |
| 08/25/2026 21:30 | 2 | 46.48 |
| 08/25/2026 21:30 | 100 | 46.47 |
| 08/25/2026 21:30 | 6 | 46.47 |
| 08/25/2026 21:30 | 3 | 46.47 |
| 08/25/2026 21:29 | 3 | 46.39 |
| 08/25/2026 21:29 | 12 | 46.46 |
| 08/25/2026 21:29 | 9 | 46.45 |
| 08/25/2026 21:28 | 12 | 46.45 |
| 08/25/2026 21:28 | 19 | 46.41 |
| 08/25/2026 21:28 | 9 | 46.46 |
| 08/25/2026 21:28 | 3 | 46.45 |
| 08/25/2026 21:28 | 17 | 46.45 |
| 08/25/2026 21:27 | 22 | 46.415 |
| 08/25/2026 21:27 | 32 | 46.415 |
| 08/25/2026 21:27 | 30 | 46.415 |
| 08/25/2026 21:27 | 15 | 46.415 |
| 08/25/2026 21:26 | 19 | 46.46 |
| 08/25/2026 21:26 | 19 | 46.46 |
| 08/25/2026 21:26 | 22 | 46.415 |
| 08/25/2026 21:26 | 20 | 46.42 |
| 08/25/2026 21:25 | 22 | 46.37 |
| 08/25/2026 21:25 | 32 | 46.37 |
| 08/25/2026 21:24 | 9 | 46.37 |
| 08/25/2026 21:24 | 22 | 46.405 |
| 08/25/2026 21:24 | 100 | 46.405 |
| 08/25/2026 21:20 | 100 | 46.42 |
| 08/25/2026 21:20 | 22 | 46.355 |
| 08/25/2026 21:19 | 1 | 46.41 |
| 08/25/2026 21:19 | 4 | 46.40 |
| 08/25/2026 21:16 | 22 | 46.34 |
| 08/25/2026 21:16 | 29 | 46.33 |
| 08/25/2026 21:16 | 22 | 46.34 |
| 08/25/2026 21:15 | 84 | 46.35 |
| 08/25/2026 21:15 | 65 | 46.35 |
| 08/25/2026 21:15 | 1 | 46.35 |
| 08/25/2026 21:15 | 18 | 46.35 |
| 08/25/2026 21:15 | 53 | 46.35 |
| 08/25/2026 21:14 | 64 | 46.295 |
| 08/25/2026 21:14 | 1 | 46.295 |
| 08/25/2026 21:14 | 5 | 46.295 |
| 08/25/2026 21:14 | 87 | 46.295 |
| 08/25/2026 21:13 | 1 | 46.30 |
| 08/25/2026 21:13 | 100 | 46.31 |
| 08/25/2026 21:13 | 4 | 46.33 |
| 08/25/2026 21:13 | 100 | 46.33 |
| 08/25/2026 21:13 | 42 | 46.36 |
| 08/25/2026 21:13 | 100 | 46.36 |
| 08/25/2026 21:13 | 55 | 46.37 |
| 08/25/2026 21:13 | 45 | 46.37 |
| 08/25/2026 21:13 | 14 | 46.41 |
| 08/25/2026 21:13 | 4 | 46.41 |
| 08/25/2026 21:13 | 46 | 46.42 |
| 08/25/2026 21:13 | 18 | 46.42 |
| 08/25/2026 21:13 | 18 | 46.42 |
| 08/25/2026 21:13 | 18 | 46.42 |
| 08/25/2026 21:10 | 1 | 46.48 |
| 08/25/2026 21:10 | 1 | 46.47 |
| 08/25/2026 21:10 | 5 | 46.46 |
| 08/25/2026 21:10 | 1 | 46.46 |
| 08/25/2026 21:10 | 50 | 46.45 |
| 08/25/2026 21:10 | 1 | 46.45 |
| 08/25/2026 21:10 | 100 | 46.45 |
| 08/25/2026 21:10 | 1 | 46.39 |
| 08/25/2026 21:09 | 77 | 46.35 |
| 08/25/2026 21:09 | 31 | 46.34 |
| 08/25/2026 21:07 | 1 | 46.37 |
| 08/25/2026 21:06 | 11 | 46.46 |
| 08/25/2026 21:05 | 100 | 46.48 |
| 08/25/2026 21:04 | 100 | 46.49 |
| 08/25/2026 21:04 | 22 | 46.45 |
| 08/25/2026 21:04 | 1 | 46.43 |
| 08/25/2026 21:04 | 100 | 46.43 |
| 08/25/2026 21:04 | 9 | 46.39 |
| 08/25/2026 21:04 | 2 | 46.39 |
| 08/25/2026 21:04 | 100 | 46.32 |
| 08/25/2026 21:04 | 7 | 46.37 |
| 08/25/2026 21:04 | 27 | 46.36 |
| 08/25/2026 21:04 | 11 | 46.34 |
| 08/25/2026 21:04 | 11 | 46.34 |
| 08/25/2026 21:04 | 11 | 46.34 |
| 08/25/2026 21:04 | 25 | 46.34 |
| 08/25/2026 21:04 | 16 | 46.33 |
| 08/25/2026 21:04 | 17 | 46.33 |
| 08/25/2026 21:04 | 10 | 46.31 |
| 08/25/2026 21:04 | 25 | 46.32 |
| 08/25/2026 21:04 | 1 | 46.32 |
| 08/25/2026 21:04 | 1 | 46.32 |
| 08/25/2026 21:04 | 100 | 46.32 |
| 08/25/2026 21:04 | 10 | 46.31 |
| 08/25/2026 21:04 | 100 | 46.30 |
| 08/25/2026 21:02 | 4 | 46.25 |
| 08/25/2026 21:02 | 1 | 46.25 |
| 08/25/2026 21:02 | 35 | 46.25 |
| 08/25/2026 21:02 | 3 | 46.25 |
| 08/25/2026 21:02 | 5 | 46.25 |
| 08/25/2026 21:02 | 4 | 46.25 |
| 08/25/2026 21:01 | 8 | 46.22 |
| 08/25/2026 21:01 | 1 | 46.19 |
| 08/25/2026 21:00 | 75 | 46.18 |
| 08/25/2026 21:00 | 2 | 46.21 |
| 08/25/2026 20:59 | 16 | 46.25 |
| 08/25/2026 20:59 | 24 | 46.22 |
| 08/25/2026 20:58 | 68 | 46.23 |
| 08/25/2026 20:58 | 14 | 46.23 |
| 08/25/2026 20:58 | 15 | 46.23 |
| 08/25/2026 20:58 | 50 | 46.24 |
| 08/25/2026 20:58 | 16 | 46.24 |
| 08/25/2026 20:58 | 1 | 46.24 |
| 08/25/2026 20:57 | 16 | 46.23 |
| 08/25/2026 20:56 | 2 | 46.23 |
| 08/25/2026 20:56 | 57 | 46.30 |
| 08/25/2026 20:56 | 25 | 46.30 |
| 08/25/2026 20:56 | 105 | 46.30 |
| 08/25/2026 20:54 | 7 | 46.24 |
| 08/25/2026 20:54 | 93 | 46.24 |
| 08/25/2026 20:54 | 50 | 46.25 |
| 08/25/2026 20:54 | 7 | 46.24 |
| 08/25/2026 20:50 | 100 | 46.30 |
| 08/25/2026 20:50 | 35 | 46.29 |
| 08/25/2026 20:50 | 6 | 46.27 |
| 08/25/2026 20:50 | 38 | 46.27 |
| 08/25/2026 20:50 | 5 | 46.26 |
| 08/25/2026 20:50 | 25 | 46.26 |
| 08/25/2026 20:50 | 13 | 46.26 |
| 08/25/2026 20:50 | 8 | 46.25 |
| 08/25/2026 20:50 | 4 | 46.15 |
| 08/25/2026 20:49 | 4 | 46.15 |
| 08/25/2026 20:48 | 5 | 46.15 |
| 08/25/2026 20:48 | 100 | 46.16 |
| 08/25/2026 20:48 | 100 | 46.16 |
| 08/25/2026 20:48 | 99 | 46.17 |
| 08/25/2026 20:48 | 8 | 46.17 |
| 08/25/2026 20:48 | 1 | 46.17 |
| 08/25/2026 20:48 | 1 | 46.17 |
| 08/25/2026 20:47 | 3 | 46.18 |
| 08/25/2026 20:47 | 60 | 46.19 |
| 08/25/2026 20:47 | 14 | 46.19 |
| 08/25/2026 20:47 | 100 | 46.19 |
| 08/25/2026 20:47 | 6 | 46.21 |
| 08/25/2026 20:47 | 100 | 46.21 |
| 08/25/2026 20:47 | 20 | 46.26 |
| 08/25/2026 20:47 | 20 | 46.26 |
| 08/25/2026 20:47 | 20 | 46.26 |
| 08/25/2026 20:47 | 20 | 46.26 |
| 08/25/2026 20:47 | 30 | 46.24 |
| 08/25/2026 20:47 | 25 | 46.24 |
| 08/25/2026 20:47 | 20 | 46.24 |
| 08/25/2026 20:47 | 25 | 46.24 |
| 08/25/2026 20:47 | 20 | 46.24 |
| 08/25/2026 20:47 | 100 | 46.23 |
| 08/25/2026 20:47 | 75 | 46.27 |
| 08/25/2026 20:47 | 25 | 46.27 |
| 08/25/2026 20:47 | 100 | 46.27 |
| 08/25/2026 20:47 | 100 | 46.27 |
| 08/25/2026 20:47 | 1 | 46.25 |
| 08/25/2026 20:47 | 1 | 46.27 |
| 08/25/2026 20:47 | 100 | 46.27 |
| 08/25/2026 20:47 | 1 | 46.30 |
| 08/25/2026 20:47 | 6 | 46.31 |
| 08/25/2026 20:47 | 14 | 46.31 |
| 08/25/2026 20:47 | 1 | 46.32 |
| 08/25/2026 20:47 | 100 | 46.33 |
| 08/25/2026 20:47 | 100 | 46.34 |
| 08/25/2026 20:47 | 6 | 46.34 |
| 08/25/2026 20:47 | 6 | 46.34 |
| 08/25/2026 20:47 | 4 | 46.34 |
| 08/25/2026 20:47 | 62 | 46.34 |
| 08/25/2026 20:47 | 22 | 46.34 |
| 08/25/2026 20:47 | 16 | 46.34 |
| 08/25/2026 20:47 | 100 | 46.35 |
| 08/25/2026 20:47 | 100 | 46.35 |
| 08/25/2026 20:47 | 100 | 46.39 |
| 08/25/2026 20:47 | 100 | 46.39 |
| 08/25/2026 20:47 | 1 | 46.36 |
| 08/25/2026 20:47 | 16 | 46.385 |
| 08/25/2026 20:47 | 1 | 46.36 |
| 08/25/2026 20:45 | 2 | 46.36 |
| 08/25/2026 20:45 | 2 | 46.36 |
| 08/25/2026 20:45 | 1 | 46.36 |
| 08/25/2026 20:44 | 1 | 46.36 |
| 08/25/2026 20:44 | 3 | 46.36 |
| 08/25/2026 20:43 | 5 | 46.36 |
| 08/25/2026 20:43 | 2 | 46.395 |
| 08/25/2026 20:43 | 1 | 46.40 |
| 08/25/2026 20:42 | 20 | 46.40 |
| 08/25/2026 20:42 | 2 | 46.36 |
| 08/25/2026 20:41 | 5 | 46.35 |
| 08/25/2026 20:41 | 35 | 46.34 |
| 08/25/2026 20:41 | 2 | 46.33 |
| 08/25/2026 20:40 | 1 | 46.33 |
| 08/25/2026 20:40 | 2 | 46.33 |
| 08/25/2026 20:39 | 11 | 46.33 |
| 08/25/2026 20:39 | 2 | 46.35 |
| 08/25/2026 20:39 | 100 | 46.35 |
| 08/25/2026 20:39 | 22 | 46.36 |
| 08/25/2026 20:39 | 22 | 46.36 |
| 08/25/2026 20:39 | 92 | 46.36 |
| 08/25/2026 20:39 | 4 | 46.36 |
| 08/25/2026 20:39 | 3 | 46.36 |
| 08/25/2026 20:39 | 2 | 46.36 |
| 08/25/2026 20:39 | 91 | 46.36 |
| 08/25/2026 20:39 | 27 | 46.37 |
| 08/25/2026 20:39 | 100 | 46.37 |
| 08/25/2026 20:39 | 99 | 46.37 |
| 08/25/2026 20:39 | 1 | 46.37 |
| 08/25/2026 20:38 | 1 | 46.38 |
| 08/25/2026 20:38 | 1 | 46.38 |
| 08/25/2026 20:38 | 2 | 46.38 |
| 08/25/2026 20:38 | 1 | 46.38 |
| 08/25/2026 20:38 | 5 | 46.38 |
| 08/25/2026 20:38 | 1 | 46.38 |
| 08/25/2026 20:38 | 1 | 46.38 |
| 08/25/2026 20:37 | 2 | 46.38 |
| 08/25/2026 20:37 | 2 | 46.38 |
| 08/25/2026 20:36 | 20 | 46.38 |
| 08/25/2026 20:36 | 2 | 46.38 |
| 08/25/2026 20:36 | 5 | 46.38 |
| 08/25/2026 20:36 | 5 | 46.38 |
| 08/25/2026 20:35 | 2 | 46.38 |
| 08/25/2026 20:35 | 35 | 46.38 |
| 08/25/2026 20:35 | 2 | 46.38 |
| 08/25/2026 20:34 | 2 | 46.37 |
| 08/25/2026 20:33 | 2 | 46.38 |
| 08/25/2026 20:33 | 22 | 46.37 |
| 08/25/2026 20:33 | 59 | 46.37 |
| 08/25/2026 20:33 | 22 | 46.38 |
| 08/25/2026 20:33 | 13 | 46.39 |
| 08/25/2026 20:33 | 100 | 46.39 |
| 08/25/2026 20:27 | 20 | 46.45 |
| 08/25/2026 20:27 | 100 | 46.48 |
| 08/25/2026 20:27 | 1 | 46.50 |
| 08/25/2026 20:27 | 1 | 46.50 |
| 08/25/2026 20:27 | 1 | 46.50 |
| 08/25/2026 20:27 | 20 | 46.42 |
| 08/25/2026 20:27 | 1 | 46.44 |
| 08/25/2026 20:27 | 85 | 46.44 |
| 08/25/2026 20:27 | 14 | 46.44 |
| 08/25/2026 20:27 | 2 | 46.43 |
| 08/25/2026 20:27 | 5 | 46.42 |
| 08/25/2026 20:27 | 100 | 46.41 |
| 08/25/2026 20:27 | 35 | 46.40 |
| 08/25/2026 20:27 | 100 | 46.40 |
| 08/25/2026 20:27 | 100 | 46.40 |
| 08/25/2026 20:27 | 100 | 46.39 |
| 08/25/2026 20:27 | 1 | 46.39 |
| 08/25/2026 20:27 | 70 | 46.39 |
| 08/25/2026 20:27 | 38 | 46.39 |
| 08/25/2026 20:27 | 200 | 46.39 |
| 08/25/2026 20:27 | 100 | 46.38 |
| 08/25/2026 20:23 | 2 | 46.33 |
| 08/25/2026 20:21 | 2 | 46.37 |
| 08/25/2026 20:20 | 27 | 46.37 |
| 08/25/2026 20:20 | 1 | 46.37 |
| 08/25/2026 20:20 | 1 | 46.35 |
| 08/25/2026 20:20 | 21 | 46.35 |
| 08/25/2026 20:20 | 100 | 46.34 |
| 08/25/2026 20:20 | 13 | 46.34 |
| 08/25/2026 20:20 | 100 | 46.34 |
| 08/25/2026 20:20 | 60 | 46.31 |
| 08/25/2026 20:18 | 1 | 46.28 |
| 08/25/2026 20:17 | 100 | 46.30 |
| 08/25/2026 20:17 | 10 | 46.31 |
| 08/25/2026 20:17 | 8 | 46.31 |
| 08/25/2026 20:17 | 8 | 46.31 |
| 08/25/2026 20:17 | 11 | 46.31 |
| 08/25/2026 20:17 | 100 | 46.31 |
| 08/25/2026 20:17 | 100 | 46.345 |
| 08/25/2026 20:14 | 20 | 46.36 |
| 08/25/2026 20:14 | 2 | 46.37 |
| 08/25/2026 20:14 | 100 | 46.37 |
| 08/25/2026 20:14 | 1 | 46.37 |
| 08/25/2026 20:14 | 6 | 46.36 |
| 08/25/2026 20:14 | 3 | 46.36 |
| 08/25/2026 20:14 | 1 | 46.35 |
| 08/25/2026 20:14 | 100 | 46.35 |
| 08/25/2026 20:14 | 100 | 46.34 |
| 08/25/2026 20:11 | 20 | 46.31 |
| 08/25/2026 20:11 | 1 | 46.30 |
| 08/25/2026 20:11 | 100 | 46.30 |
| 08/25/2026 20:11 | 100 | 46.29 |
| 08/25/2026 20:11 | 3 | 46.29 |
| 08/25/2026 20:11 | 100 | 46.29 |
| 08/25/2026 20:11 | 64 | 46.28 |
| 08/25/2026 20:09 | 3 | 46.24 |
| 08/25/2026 20:09 | 1 | 46.24 |
| 08/25/2026 20:09 | 8 | 46.25 |
| 08/25/2026 20:09 | 2 | 46.25 |
| 08/25/2026 20:07 | 1 | 46.28 |
| 08/25/2026 20:05 | 100 | 46.30 |
| 08/25/2026 20:05 | 350 | 46.30 |
| 08/25/2026 20:05 | 64 | 46.31 |
| 08/25/2026 20:05 | 36 | 46.31 |
| 08/25/2026 20:02 | 30 | 46.30 |
| 08/25/2026 19:59 | 100 | 46.30 |
| 08/25/2026 19:58 | 70 | 46.33 |
| 08/25/2026 19:58 | 1 | 46.32 |
| 08/25/2026 19:58 | 95 | 46.32 |
| 08/25/2026 19:58 | 30 | 46.30 |
| 08/25/2026 19:56 | 5 | 46.29 |
| 08/25/2026 19:53 | 1 | 46.28 |
| 08/25/2026 19:52 | 13 | 46.23 |
| 08/25/2026 19:52 | 37 | 46.23 |
| 08/25/2026 19:52 | 62 | 46.23 |
| 08/25/2026 19:52 | 100 | 46.23 |
| 08/25/2026 19:50 | 100 | 46.22 |
| 08/25/2026 19:50 | 7 | 46.22 |
| 08/25/2026 19:50 | 93 | 46.22 |
| 08/25/2026 19:50 | 1 | 46.22 |
| 08/25/2026 19:50 | 100 | 46.25 |
| 08/25/2026 19:49 | 63 | 46.20 |
| 08/25/2026 19:49 | 2 | 46.19 |
| 08/25/2026 19:49 | 5 | 46.19 |
| 08/25/2026 19:49 | 100 | 46.19 |
| 08/25/2026 19:49 | 1 | 46.17 |
| 08/25/2026 19:49 | 22 | 46.17 |
| 08/25/2026 19:49 | 9 | 46.17 |
| 08/25/2026 19:49 | 73 | 46.17 |
| 08/25/2026 19:49 | 5 | 46.17 |
| 08/25/2026 19:48 | 6 | 46.18 |
| 08/25/2026 19:48 | 16 | 46.18 |
| 08/25/2026 19:47 | 100 | 46.215 |
| 08/25/2026 19:44 | 100 | 46.22 |
| 08/25/2026 19:41 | 18 | 46.13 |
| 08/25/2026 19:40 | 100 | 46.13 |
| 08/25/2026 19:40 | 25 | 46.12 |
| 08/25/2026 19:40 | 25 | 46.12 |
| 08/25/2026 19:40 | 25 | 46.12 |
| 08/25/2026 19:40 | 25 | 46.12 |
| 08/25/2026 19:40 | 25 | 46.12 |
| 08/25/2026 19:40 | 22 | 46.08 |
| 08/25/2026 19:40 | 12 | 46.08 |
| 08/25/2026 19:40 | 12 | 46.02 |
| 08/25/2026 19:40 | 25 | 46.02 |
| 08/25/2026 19:40 | 44 | 46.02 |
| 08/25/2026 19:40 | 100 | 46.01 |
| 08/25/2026 19:40 | 1 | 46.00 |
| 08/25/2026 19:40 | 25 | 45.99 |
| 08/25/2026 19:40 | 1 | 45.99 |
| 08/25/2026 19:40 | 1 | 45.99 |
| 08/25/2026 19:40 | 100 | 45.99 |
| 08/25/2026 19:40 | 20 | 45.95 |
| 08/25/2026 19:34 | 50 | 45.99 |
| 08/25/2026 19:34 | 76 | 45.99 |
| 08/25/2026 19:34 | 24 | 45.99 |
| 08/25/2026 19:34 | 1 | 45.94 |
| 08/25/2026 19:34 | 13 | 45.94 |
| 08/25/2026 19:34 | 100 | 45.94 |
| 08/25/2026 19:34 | 1 | 45.96 |
| 08/25/2026 19:32 | 97 | 45.95 |
| 08/25/2026 19:32 | 100 | 45.98 |
| 08/25/2026 19:30 | 5 | 45.95 |
| 08/25/2026 19:30 | 49 | 45.95 |
| 08/25/2026 19:29 | 1 | 45.97 |
| 08/25/2026 19:27 | 25 | 45.94 |
| 08/25/2026 19:21 | 32 | 46.01 |
| 08/25/2026 19:17 | 50 | 45.99 |
| 08/25/2026 19:17 | 100 | 46.00 |
| 08/25/2026 19:17 | 99 | 45.99 |
| 08/25/2026 19:17 | 1 | 45.99 |
| 08/25/2026 19:13 | 38 | 45.94 |
| 08/25/2026 19:13 | 1 | 45.92 |
| 08/25/2026 19:13 | 280 | 45.91 |
| 08/25/2026 19:12 | 20 | 45.87 |
| 08/25/2026 19:12 | 100 | 45.90 |
| 08/25/2026 19:12 | 100 | 45.90 |
| 08/25/2026 19:12 | 100 | 45.89 |
| 08/25/2026 19:10 | 100 | 45.85 |
| 08/25/2026 19:09 | 13 | 45.85 |
| 08/25/2026 19:09 | 100 | 45.85 |
| 08/25/2026 19:09 | 20 | 45.84 |
| 08/25/2026 19:09 | 94 | 45.84 |
| 08/25/2026 19:09 | 26 | 45.83 |
| 08/25/2026 19:09 | 74 | 45.83 |
| 08/25/2026 19:03 | 80 | 45.80 |
| 08/25/2026 19:03 | 13 | 45.80 |
| 08/25/2026 19:03 | 2 | 45.80 |
| 08/25/2026 19:03 | 5 | 45.80 |
| 08/25/2026 19:03 | 72 | 45.81 |
| 08/25/2026 19:03 | 7 | 45.82 |
| 08/25/2026 19:03 | 18 | 45.82 |
| 08/25/2026 19:03 | 1 | 45.82 |
| 08/25/2026 19:02 | 99 | 45.83 |
| 08/25/2026 19:02 | 100 | 45.84 |
| 08/25/2026 19:02 | 1 | 45.86 |
| 08/25/2026 18:59 | 100 | 45.86 |
| 08/25/2026 18:59 | 98 | 45.86 |
| 08/25/2026 18:59 | 1 | 45.86 |
| 08/25/2026 18:58 | 20 | 45.91 |
| 08/25/2026 18:58 | 20 | 45.91 |
| 08/25/2026 18:58 | 18 | 45.89 |
| 08/25/2026 18:58 | 6 | 45.89 |
| 08/25/2026 18:58 | 16 | 45.89 |
| 08/25/2026 18:58 | 20 | 45.92 |
| 08/25/2026 18:58 | 1 | 45.93 |
| 08/25/2026 18:58 | 500 | 45.95 |
| 08/25/2026 18:58 | 5 | 45.95 |
| 08/25/2026 18:58 | 15 | 45.95 |
| 08/25/2026 18:58 | 15 | 45.95 |
| 08/25/2026 18:58 | 1 | 45.96 |
| 08/25/2026 18:58 | 100 | 45.96 |
| 08/25/2026 18:52 | 89 | 45.97 |
| 08/25/2026 18:51 | 41 | 45.96 |
| 08/25/2026 18:48 | 89 | 45.96 |
| 08/25/2026 18:47 | 40 | 45.96 |
| 08/25/2026 18:44 | 1 | 45.96 |
| 08/25/2026 18:43 | 36 | 45.99 |
| 08/25/2026 18:39 | 20 | 46.03 |
| 08/25/2026 18:39 | 100 | 46.045 |
| 08/25/2026 18:39 | 100 | 46.05 |
| 08/25/2026 18:39 | 92 | 46.06 |
| 08/25/2026 18:39 | 67 | 46.06 |
| 08/25/2026 18:39 | 1 | 46.06 |
| 08/25/2026 18:39 | 1 | 46.06 |
| 08/25/2026 18:39 | 31 | 46.06 |
| 08/25/2026 18:39 | 100 | 46.06 |
| 08/25/2026 18:39 | 41 | 46.05 |
| 08/25/2026 18:36 | 5 | 45.99 |
| 08/25/2026 18:35 | 1 | 46.02 |
| 08/25/2026 18:35 | 65 | 46.00 |
| 08/25/2026 18:32 | 100 | 45.99 |
| 08/25/2026 18:32 | 1 | 45.98 |
| 08/25/2026 18:29 | 1 | 45.98 |
| 08/25/2026 18:28 | 6 | 45.98 |
| 08/25/2026 18:28 | 1 | 45.98 |
| 08/25/2026 18:25 | 7 | 46.03 |
| 08/25/2026 18:25 | 71 | 46.03 |
| 08/25/2026 18:25 | 100 | 46.03 |
| 08/25/2026 18:24 | 6 | 45.97 |
| 08/25/2026 18:24 | 5 | 45.965 |
| 08/25/2026 18:24 | 6 | 45.965 |
| 08/25/2026 18:23 | 6 | 45.965 |
| 08/25/2026 18:22 | 6 | 45.965 |
| 08/25/2026 18:21 | 10 | 45.98 |
| 08/25/2026 18:21 | 6 | 45.98 |
| 08/25/2026 18:18 | 6 | 46.00 |
| 08/25/2026 18:17 | 6 | 45.99 |
| 08/25/2026 18:17 | 20 | 46.02 |
| 08/25/2026 18:17 | 20 | 46.01 |
| 08/25/2026 18:17 | 80 | 46.01 |
| 08/25/2026 18:17 | 20 | 46.01 |
| 08/25/2026 18:17 | 100 | 45.99 |
| 08/25/2026 18:17 | 100 | 45.98 |
| 08/25/2026 18:16 | 40 | 45.97 |
| 08/25/2026 18:16 | 12 | 45.96 |
| 08/25/2026 18:16 | 57 | 45.92 |
| 08/25/2026 18:16 | 43 | 45.92 |
| 08/25/2026 18:16 | 9 | 45.91 |
| 08/25/2026 18:16 | 100 | 45.89 |
| 08/25/2026 18:16 | 12 | 45.89 |
| 08/25/2026 18:16 | 100 | 45.89 |
| 08/25/2026 18:16 | 2 | 45.83 |
| 08/25/2026 18:16 | 18 | 45.86 |
| 08/25/2026 18:16 | 20 | 45.87 |
| 08/25/2026 18:15 | 8 | 45.88 |
| 08/25/2026 18:15 | 1 | 45.88 |
| 08/25/2026 18:15 | 5 | 45.89 |
| 08/25/2026 18:15 | 20 | 45.90 |
| 08/25/2026 18:15 | 95 | 45.90 |
| 08/25/2026 18:15 | 5 | 45.90 |
| 08/25/2026 18:15 | 8 | 45.91 |
| 08/25/2026 18:14 | 2 | 45.91 |
| 08/25/2026 18:14 | 1 | 45.91 |
| 08/25/2026 18:13 | 100 | 45.91 |
| 08/25/2026 18:13 | 38 | 45.94 |
| 08/25/2026 18:13 | 1 | 45.94 |
| 08/25/2026 18:13 | 1 | 45.94 |
| 08/25/2026 18:13 | 100 | 45.98 |
| 08/25/2026 18:13 | 17 | 45.98 |
| 08/25/2026 18:13 | 1 | 45.98 |
| 08/25/2026 18:11 | 1 | 45.95 |
| 08/25/2026 18:10 | 59 | 45.98 |
| 08/25/2026 18:10 | 5 | 45.98 |
| 08/25/2026 18:10 | 41 | 45.98 |
| 08/25/2026 18:09 | 1 | 46.01 |
| 08/25/2026 18:09 | 100 | 46.02 |
| 08/25/2026 18:09 | 102 | 46.03 |
| 08/25/2026 18:09 | 18 | 46.04 |
| 08/25/2026 18:09 | 6 | 46.04 |
| 08/25/2026 18:09 | 13 | 46.04 |
| 08/25/2026 18:09 | 13 | 46.04 |
| 08/25/2026 18:09 | 6 | 46.04 |
| 08/25/2026 18:09 | 1 | 46.04 |
| 08/25/2026 18:09 | 100 | 46.04 |
| 08/25/2026 18:07 | 10 | 46.06 |
| 08/25/2026 18:06 | 2 | 46.05 |
| 08/25/2026 18:06 | 20 | 46.09 |
| 08/25/2026 18:06 | 1 | 46.09 |
| 08/25/2026 18:06 | 10 | 46.09 |
| 08/25/2026 18:06 | 3 | 46.10 |
| 08/25/2026 18:06 | 1 | 46.10 |
| 08/25/2026 18:05 | 56 | 46.12 |
| 08/25/2026 18:05 | 5 | 46.12 |
| 08/25/2026 18:05 | 100 | 46.14 |
| 08/25/2026 18:05 | 58 | 46.15 |
| 08/25/2026 18:05 | 20 | 46.15 |
| 08/25/2026 18:05 | 15 | 46.16 |
| 08/25/2026 18:04 | 25 | 46.26 |
| 08/25/2026 18:04 | 25 | 46.26 |
| 08/25/2026 18:04 | 25 | 46.26 |
| 08/25/2026 18:04 | 25 | 46.26 |
| 08/25/2026 18:04 | 100 | 46.22 |
| 08/25/2026 18:04 | 26 | 46.22 |
| 08/25/2026 18:04 | 100 | 46.22 |
| 08/25/2026 18:04 | 200 | 46.26 |
| 08/25/2026 18:04 | 20 | 46.25 |
| 08/25/2026 18:04 | 25 | 46.25 |
| 08/25/2026 18:04 | 5 | 46.25 |
| 08/25/2026 18:04 | 25 | 46.25 |
| 08/25/2026 18:04 | 25 | 46.25 |
| 08/25/2026 18:04 | 25 | 46.25 |
| 08/25/2026 18:04 | 25 | 46.25 |
| 08/25/2026 18:04 | 25 | 46.25 |
| 08/25/2026 18:04 | 100 | 46.25 |
| 08/25/2026 18:04 | 25 | 46.25 |
| 08/25/2026 18:04 | 100 | 46.21 |
| 08/25/2026 18:04 | 100 | 46.21 |
| 08/25/2026 18:04 | 100 | 46.20 |
| 08/25/2026 18:04 | 140 | 46.12 |
| 08/25/2026 18:04 | 1 | 46.11 |
| 08/25/2026 18:04 | 2 | 46.07 |
| 08/25/2026 18:04 | 100 | 46.045 |
| 08/25/2026 18:04 | 7 | 46.00 |
| 08/25/2026 18:04 | 4 | 46.00 |
| 08/25/2026 18:04 | 1 | 45.93 |
| 08/25/2026 18:04 | 31 | 45.91 |
| 08/25/2026 18:04 | 100 | 45.91 |
| 08/25/2026 18:03 | 1 | 45.89 |
| 08/25/2026 18:00 | 1 | 45.83 |
| 08/25/2026 17:59 | 100 | 45.82 |
| 08/25/2026 17:56 | 4 | 45.80 |
| 08/25/2026 17:56 | 1 | 45.79 |
| 08/25/2026 17:53 | 5 | 45.70 |
| 08/25/2026 17:53 | 6 | 45.70 |
| 08/25/2026 17:53 | 10 | 45.70 |
| 08/25/2026 17:53 | 100 | 45.70 |
| 08/25/2026 17:53 | 100 | 45.68 |
| 08/25/2026 17:53 | 19 | 45.64 |
| 08/25/2026 17:52 | 1 | 45.64 |
| 08/25/2026 17:52 | 32 | 45.635 |
| 08/25/2026 17:50 | 2 | 45.63 |
| 08/25/2026 17:50 | 60 | 45.67 |
| 08/25/2026 17:49 | 15 | 45.62 |
| 08/25/2026 17:48 | 37 | 45.63 |
| 08/25/2026 17:48 | 1 | 45.65 |
| 08/25/2026 17:48 | 1 | 45.66 |
| 08/25/2026 17:48 | 1 | 45.67 |
| 08/25/2026 17:46 | 1 | 45.67 |
| 08/25/2026 17:46 | 1 | 45.65 |
| 08/25/2026 17:45 | 5 | 45.73 |
| 08/25/2026 17:45 | 5 | 45.70 |
| 08/25/2026 17:45 | 1 | 45.65 |
| 08/25/2026 17:45 | 100 | 45.64 |
| 08/25/2026 17:45 | 19 | 45.61 |
| 08/25/2026 17:45 | 41 | 45.61 |
| 08/25/2026 17:45 | 100 | 45.61 |
| 08/25/2026 17:45 | 100 | 45.56 |
| 08/25/2026 17:45 | 100 | 45.56 |
| 08/25/2026 17:39 | 5 | 45.46 |
| 08/25/2026 17:39 | 1 | 45.46 |
| 08/25/2026 17:37 | 14 | 45.46 |
| 08/25/2026 17:37 | 3 | 45.50 |
| 08/25/2026 17:37 | 99 | 45.50 |
| 08/25/2026 17:37 | 1 | 45.50 |
| 08/25/2026 17:37 | 1 | 45.56 |
| 08/25/2026 17:35 | 25 | 45.59 |
| 08/25/2026 17:35 | 1 | 45.60 |
| 08/25/2026 17:35 | 2 | 45.56 |
| 08/25/2026 17:35 | 200 | 45.52 |
| 08/25/2026 17:35 | 10 | 45.51 |
| 08/25/2026 17:35 | 100 | 45.51 |
| 08/25/2026 17:34 | 7 | 45.455 |
| 08/25/2026 17:32 | 7 | 45.50 |
| 08/25/2026 17:32 | 8 | 45.49 |
| 08/25/2026 17:31 | 53 | 45.51 |
| 08/25/2026 17:31 | 31 | 45.51 |
| 08/25/2026 17:31 | 28 | 45.50 |
| 08/25/2026 17:31 | 72 | 45.50 |
| 08/25/2026 17:31 | 8 | 45.49 |
| 08/25/2026 17:30 | 9 | 45.49 |
| 08/25/2026 17:28 | 100 | 45.44 |
| 08/25/2026 17:28 | 21 | 45.45 |
| 08/25/2026 17:28 | 100 | 45.45 |
| 08/25/2026 17:27 | 2 | 45.385 |
| 08/25/2026 17:27 | 67 | 45.39 |
| 08/25/2026 17:27 | 13 | 45.39 |
| 08/25/2026 17:27 | 120 | 45.39 |
| 08/25/2026 17:27 | 5 | 45.40 |
| 08/25/2026 17:27 | 100 | 45.40 |
| 08/25/2026 17:27 | 40 | 45.41 |
| 08/25/2026 17:27 | 4 | 45.41 |
| 08/25/2026 17:27 | 1 | 45.41 |
| 08/25/2026 17:27 | 2 | 45.41 |
| 08/25/2026 17:27 | 3 | 45.42 |
| 08/25/2026 17:27 | 100 | 45.42 |
| 08/25/2026 17:27 | 5 | 45.43 |
| 08/25/2026 17:27 | 5 | 45.43 |
| 08/25/2026 17:27 | 9 | 45.43 |
| 08/25/2026 17:27 | 100 | 45.43 |
| 08/25/2026 17:27 | 25 | 45.44 |
| 08/25/2026 17:26 | 25 | 45.52 |
| 08/25/2026 17:25 | 25 | 45.52 |
| 08/25/2026 17:25 | 35 | 45.44 |
| 08/25/2026 17:25 | 1 | 45.51 |
| 08/25/2026 17:22 | 99 | 45.53 |
| 08/25/2026 17:22 | 1 | 45.53 |
| 08/25/2026 17:22 | 1 | 45.53 |
| 08/25/2026 17:22 | 1 | 45.59 |
| 08/25/2026 17:22 | 1 | 45.59 |
| 08/25/2026 17:22 | 4 | 45.625 |
| 08/25/2026 17:21 | 10 | 45.60 |
| 08/25/2026 17:21 | 100 | 45.57 |
| 08/25/2026 17:21 | 100 | 45.56 |
| 08/25/2026 17:21 | 5 | 45.56 |
| 08/25/2026 17:21 | 21 | 45.49 |
| 08/25/2026 17:21 | 79 | 45.49 |
| 08/25/2026 17:21 | 200 | 45.49 |
| 08/25/2026 17:21 | 21 | 45.47 |
| 08/25/2026 17:21 | 79 | 45.47 |
| 08/25/2026 17:21 | 100 | 45.47 |
| 08/25/2026 17:21 | 100 | 45.45 |
| 08/25/2026 17:21 | 50 | 45.41 |
| 08/25/2026 17:20 | 10 | 45.41 |
| 08/25/2026 17:20 | 90 | 45.41 |
| 08/25/2026 17:20 | 10 | 45.41 |
| 08/25/2026 17:20 | 100 | 45.40 |
| 08/25/2026 17:20 | 1 | 45.39 |
| 08/25/2026 17:20 | 11 | 45.37 |
| 08/25/2026 17:19 | 1 | 45.30 |
| 08/25/2026 17:19 | 1 | 45.28 |
| 08/25/2026 17:19 | 100 | 45.28 |
| 08/25/2026 17:19 | 10 | 45.27 |
| 08/25/2026 17:19 | 100 | 45.27 |
| 08/25/2026 17:16 | 100 | 45.24 |
| 08/25/2026 17:14 | 78 | 45.15 |
| 08/25/2026 17:14 | 10 | 45.15 |
| 08/25/2026 17:14 | 1 | 45.18 |
| 08/25/2026 17:14 | 11 | 45.18 |
| 08/25/2026 17:13 | 2 | 45.18 |
| 08/25/2026 17:13 | 87 | 45.18 |
| 08/25/2026 17:13 | 1 | 45.19 |
| 08/25/2026 17:13 | 7 | 45.19 |
| 08/25/2026 17:13 | 8 | 45.235 |
| 08/25/2026 17:13 | 51 | 45.19 |
| 08/25/2026 17:12 | 32 | 45.19 |
| 08/25/2026 17:12 | 5 | 45.19 |
| 08/25/2026 17:12 | 2 | 45.19 |
| 08/25/2026 17:11 | 2 | 45.19 |
| 08/25/2026 17:11 | 30 | 45.20 |
| 08/25/2026 17:10 | 1 | 45.19 |
| 08/25/2026 17:10 | 1 | 45.20 |
| 08/25/2026 17:10 | 2 | 45.24 |
| 08/25/2026 17:09 | 3 | 45.265 |
| 08/25/2026 17:09 | 20 | 45.22 |
| 08/25/2026 17:09 | 50 | 45.22 |
| 08/25/2026 17:08 | 3 | 45.26 |
| 08/25/2026 17:07 | 3 | 45.26 |
| 08/25/2026 17:07 | 70 | 45.26 |
| 08/25/2026 17:07 | 3 | 45.27 |
| 08/25/2026 17:07 | 100 | 45.275 |
| 08/25/2026 17:07 | 30 | 45.22 |
| 08/25/2026 17:07 | 70 | 45.23 |
| 08/25/2026 17:07 | 30 | 45.23 |
| 08/25/2026 17:06 | 3 | 45.30 |
| 08/25/2026 17:06 | 3 | 45.29 |
| 08/25/2026 17:06 | 1 | 45.29 |
| 08/25/2026 17:06 | 94 | 45.29 |
| 08/25/2026 17:06 | 6 | 45.29 |
| 08/25/2026 17:06 | 77 | 45.31 |
| 08/25/2026 17:06 | 23 | 45.31 |
| 08/25/2026 17:06 | 3 | 45.31 |
| 08/25/2026 17:06 | 5 | 45.32 |
| 08/25/2026 17:06 | 3 | 45.32 |
| 08/25/2026 17:05 | 8 | 45.38 |
| 08/25/2026 17:05 | 100 | 45.33 |
| 08/25/2026 17:05 | 20 | 45.33 |
| 08/25/2026 17:05 | 3 | 45.33 |
| 08/25/2026 17:05 | 2 | 45.34 |
| 08/25/2026 17:05 | 2 | 45.34 |
| 08/25/2026 17:05 | 2 | 45.35 |
| 08/25/2026 17:05 | 1 | 45.36 |
| 08/25/2026 17:05 | 1 | 45.37 |
| 08/25/2026 17:05 | 99 | 45.37 |
| 08/25/2026 17:05 | 1 | 45.39 |
| 08/25/2026 17:05 | 6 | 45.40 |
| 08/25/2026 17:05 | 2 | 45.43 |
| 08/25/2026 17:05 | 34 | 45.46 |
| 08/25/2026 17:05 | 6 | 45.46 |
| 08/25/2026 17:05 | 18 | 45.46 |
| 08/25/2026 17:05 | 2 | 45.46 |
| 08/25/2026 17:05 | 37 | 45.46 |
| 08/25/2026 17:05 | 25 | 45.46 |
| 08/25/2026 17:05 | 21 | 45.46 |
| 08/25/2026 17:05 | 54 | 45.46 |
| 08/25/2026 17:04 | 3 | 45.58 |
| 08/25/2026 17:04 | 3 | 45.57 |
| 08/25/2026 17:03 | 3 | 45.57 |
| 08/25/2026 17:03 | 3 | 45.58 |
| 08/25/2026 17:03 | 3 | 45.58 |
| 08/25/2026 17:03 | 3 | 45.58 |
| 08/25/2026 17:01 | 1 | 45.60 |
| 08/25/2026 17:00 | 3 | 45.58 |
| 08/25/2026 17:00 | 25 | 45.60 |
| 08/25/2026 17:00 | 3 | 45.60 |
| 08/25/2026 17:00 | 28 | 45.59 |
| 08/25/2026 16:59 | 3 | 45.58 |
| 08/25/2026 16:59 | 2 | 45.51 |
| 08/25/2026 16:58 | 1 | 45.51 |
| 08/25/2026 16:58 | 2 | 45.60 |
| 08/25/2026 16:58 | 1 | 45.60 |
| 08/25/2026 16:58 | 3 | 45.60 |
| 08/25/2026 16:58 | 39 | 45.58 |
| 08/25/2026 16:58 | 10 | 45.58 |
| 08/25/2026 16:58 | 61 | 45.58 |
| 08/25/2026 16:58 | 72 | 45.58 |
| 08/25/2026 16:58 | 2 | 45.58 |
| 08/25/2026 16:58 | 26 | 45.58 |
| 08/25/2026 16:58 | 75 | 45.56 |
| 08/25/2026 16:58 | 25 | 45.56 |
| 08/25/2026 16:56 | 3 | 45.465 |
| 08/25/2026 16:56 | 3 | 45.465 |
| 08/25/2026 16:54 | 13 | 45.39 |
| 08/25/2026 16:54 | 6 | 45.47 |
| 08/25/2026 16:50 | 6 | 45.475 |
| 08/25/2026 16:50 | 16 | 45.48 |
| 08/25/2026 16:50 | 60 | 45.44 |
| 08/25/2026 16:50 | 6 | 45.44 |
| 08/25/2026 16:50 | 74 | 45.44 |
| 08/25/2026 16:50 | 100 | 45.43 |
| 08/25/2026 16:50 | 100 | 45.42 |
| 08/25/2026 16:48 | 20 | 45.47 |
| 08/25/2026 16:48 | 1 | 45.45 |
| 08/25/2026 16:48 | 1 | 45.44 |
| 08/25/2026 16:48 | 100 | 45.43 |
| 08/25/2026 16:48 | 10 | 45.36 |
| 08/25/2026 16:48 | 10 | 45.30 |
| 08/25/2026 16:48 | 3 | 45.315 |
| 08/25/2026 16:48 | 3 | 45.315 |
| 08/25/2026 16:48 | 2500 | 45.32 |
| 08/25/2026 16:48 | 100 | 45.30 |
| 08/25/2026 16:48 | 100 | 45.30 |
| 08/25/2026 16:48 | 52 | 45.30 |
| 08/25/2026 16:48 | 100 | 45.30 |
| 08/25/2026 16:48 | 10 | 45.29 |
| 08/25/2026 16:48 | 11 | 45.29 |
| 08/25/2026 16:48 | 16 | 45.29 |
| 08/25/2026 16:48 | 84 | 45.29 |
| 08/25/2026 16:48 | 37 | 45.26 |
| 08/25/2026 16:48 | 4 | 45.175 |
| 08/25/2026 16:48 | 100 | 45.18 |
| 08/25/2026 16:47 | 1 | 45.20 |
| 08/25/2026 16:46 | 25 | 45.215 |
| 08/25/2026 16:46 | 100 | 45.06 |
| 08/25/2026 16:46 | 9 | 45.15 |
| 08/25/2026 16:46 | 100 | 45.17 |
| 08/25/2026 16:46 | 50 | 45.17 |
| 08/25/2026 16:46 | 100 | 45.17 |
| 08/25/2026 16:46 | 1 | 45.18 |
| 08/25/2026 16:46 | 100 | 45.18 |
| 08/25/2026 16:46 | 100 | 45.21 |
| 08/25/2026 16:46 | 1 | 45.26 |
| 08/25/2026 16:46 | 3 | 45.27 |
| 08/25/2026 16:46 | 4 | 45.27 |
| 08/25/2026 16:46 | 3 | 45.28 |
| 08/25/2026 16:46 | 2 | 45.28 |
| 08/25/2026 16:46 | 4 | 45.29 |
| 08/25/2026 16:46 | 4 | 45.31 |
| 08/25/2026 16:46 | 1 | 45.31 |
| 08/25/2026 16:46 | 2 | 45.31 |
| 08/25/2026 16:45 | 3 | 45.335 |
| 08/25/2026 16:44 | 3 | 45.335 |
| 08/25/2026 16:39 | 1 | 45.32 |
| 08/25/2026 16:39 | 23 | 45.33 |
| 08/25/2026 16:39 | 2 | 45.48 |
| 08/25/2026 16:38 | 100 | 45.485 |
| 08/25/2026 16:35 | 13 | 45.51 |
| 08/25/2026 16:35 | 16 | 45.51 |
| 08/25/2026 16:35 | 21 | 45.51 |
| 08/25/2026 16:35 | 6 | 45.40 |
| 08/25/2026 16:34 | 10 | 45.48 |
| 08/25/2026 16:32 | 102 | 45.50 |
| 08/25/2026 16:32 | 100 | 45.48 |
| 08/25/2026 16:32 | 100 | 45.47 |
| 08/25/2026 16:32 | 598 | 45.50 |
| 08/25/2026 16:32 | 100 | 45.49 |
| 08/25/2026 16:32 | 1 | 45.48 |
| 08/25/2026 16:32 | 1 | 45.45 |
| 08/25/2026 16:32 | 30 | 45.45 |
| 08/25/2026 16:32 | 12 | 45.37 |
| 08/25/2026 16:32 | 100 | 45.37 |
| 08/25/2026 16:31 | 10 | 45.30 |
| 08/25/2026 16:30 | 100 | 45.15 |
| 08/25/2026 16:30 | 1 | 45.24 |
| 08/25/2026 16:30 | 5 | 45.25 |
| 08/25/2026 16:30 | 5 | 45.27 |
| 08/25/2026 16:30 | 36 | 45.27 |
| 08/25/2026 16:30 | 9 | 45.27 |
| 08/25/2026 16:30 | 3 | 45.27 |
| 08/25/2026 16:30 | 17 | 45.27 |
| 08/25/2026 16:30 | 24 | 45.27 |
| 08/25/2026 16:30 | 100 | 45.27 |
| 08/25/2026 16:30 | 41 | 45.28 |
| 08/25/2026 16:30 | 59 | 45.28 |
| 08/25/2026 16:30 | 1 | 45.29 |
| 08/25/2026 16:30 | 1 | 45.30 |
| 08/25/2026 16:29 | 1 | 45.34 |
| 08/25/2026 16:28 | 100 | 45.38 |
| 08/25/2026 16:28 | 4 | 45.40 |
| 08/25/2026 16:28 | 4 | 45.38 |
| 08/25/2026 16:28 | 12 | 45.38 |
| 08/25/2026 16:28 | 100 | 45.38 |
| 08/25/2026 16:27 | 1 | 45.34 |
| 08/25/2026 16:26 | 10 | 45.28 |
| 08/25/2026 16:26 | 2 | 45.28 |
| 08/25/2026 16:25 | 8 | 45.25 |
| 08/25/2026 16:25 | 12 | 45.23 |
| 08/25/2026 16:25 | 4 | 45.20 |
| 08/25/2026 16:25 | 10 | 45.19 |
| 08/25/2026 16:25 | 100 | 45.19 |
| 08/25/2026 16:25 | 10 | 45.16 |
| 08/25/2026 16:25 | 10 | 45.16 |
| 08/25/2026 16:20 | 1 | 45.01 |
| 08/25/2026 16:20 | 2 | 45.03 |
| 08/25/2026 16:20 | 100 | 44.95 |
| 08/25/2026 16:19 | 1 | 44.83 |
| 08/25/2026 16:17 | 100 | 44.76 |
| 08/25/2026 16:17 | 28 | 44.79 |
| 08/25/2026 16:17 | 100 | 44.83 |
| 08/25/2026 16:17 | 100 | 44.80 |
| 08/25/2026 16:14 | 50 | 44.63 |
| 08/25/2026 16:10 | 1 | 44.76 |
| 08/25/2026 16:09 | 100 | 44.76 |
| 08/25/2026 16:09 | 100 | 44.75 |
| 08/25/2026 16:08 | 29 | 44.71 |
| 08/25/2026 16:06 | 215 | 44.70 |
| 08/25/2026 16:06 | 10 | 44.69 |
| 08/25/2026 16:06 | 100 | 44.69 |
| 08/25/2026 16:05 | 50 | 44.57 |
| 08/25/2026 16:04 | 18 | 44.59 |
| 08/25/2026 16:04 | 2 | 44.59 |
| 08/25/2026 16:04 | 1 | 44.60 |
| 08/25/2026 16:03 | 1 | 44.845 |
| 08/25/2026 15:57 | 1 | 44.95 |
| 08/25/2026 15:57 | 20 | 44.96 |
| 08/25/2026 15:56 | 45 | 45.00 |
| 08/25/2026 15:56 | 10 | 44.97 |
| 08/25/2026 15:56 | 200 | 44.90 |
| 08/25/2026 15:54 | 20 | 44.76 |
| 08/25/2026 15:54 | 1 | 44.75 |
| 08/25/2026 15:52 | 50 | 44.65 |
| 08/25/2026 15:52 | 20 | 44.60 |
| 08/25/2026 15:51 | 20 | 44.54 |
| 08/25/2026 15:51 | 100 | 44.61 |
| 08/25/2026 15:51 | 7 | 44.61 |
| 08/25/2026 15:51 | 7 | 44.59 |
| 08/25/2026 15:51 | 93 | 44.59 |
| 08/25/2026 15:51 | 20 | 44.40 |
| 08/25/2026 15:51 | 20 | 44.40 |
| 08/25/2026 15:50 | 20 | 44.40 |
| 08/25/2026 15:50 | 100 | 44.25 |
| 08/25/2026 15:47 | 30 | 44.40 |
| 08/25/2026 15:47 | 12 | 44.40 |
| 08/25/2026 15:47 | 17 | 44.37 |
| 08/25/2026 15:47 | 2 | 44.37 |
| 08/25/2026 15:47 | 2 | 44.37 |
| 08/25/2026 15:47 | 14 | 44.36 |
| 08/25/2026 15:47 | 1 | 44.33 |
| 08/25/2026 15:46 | 50 | 44.20 |
| 08/25/2026 15:45 | 91 | 44.40 |
| 08/25/2026 15:45 | 100 | 44.39 |
| 08/25/2026 15:45 | 100 | 44.38 |
| 08/25/2026 15:45 | 12 | 44.24 |
| 08/25/2026 15:45 | 3 | 44.24 |
| 08/25/2026 15:45 | 3 | 44.24 |
| 08/25/2026 15:45 | 25 | 44.25 |
| 08/25/2026 15:45 | 100 | 44.26 |
| 08/25/2026 15:44 | 100 | 44.26 |
| 08/25/2026 15:44 | 100 | 44.26 |
| 08/25/2026 15:44 | 1 | 44.42 |
| 08/25/2026 15:44 | 25 | 44.47 |
| 08/25/2026 15:44 | 25 | 44.41 |
| 08/25/2026 15:43 | 20 | 44.30 |
| 08/25/2026 15:43 | 1 | 44.34 |
| 08/25/2026 15:41 | 25 | 44.395 |
| 08/25/2026 15:41 | 25 | 44.395 |
| 08/25/2026 15:41 | 15 | 44.30 |
| 08/25/2026 15:41 | 10 | 44.30 |
| 08/25/2026 15:40 | 1 | 44.50 |
| 08/25/2026 15:40 | 1 | 44.50 |
| 08/25/2026 15:40 | 25 | 44.455 |
| 08/25/2026 15:40 | 25 | 44.455 |
| 08/25/2026 15:40 | 25 | 44.455 |
| 08/25/2026 15:40 | 25 | 44.45 |
| 08/25/2026 15:40 | 25 | 44.45 |
| 08/25/2026 15:40 | 25 | 44.45 |
| 08/25/2026 15:40 | 44 | 44.50 |
| 08/25/2026 15:40 | 5 | 44.50 |
| 08/25/2026 15:39 | 67 | 44.57 |
| 08/25/2026 15:39 | 33 | 44.57 |
| 08/25/2026 15:39 | 25 | 44.77 |
| 08/25/2026 15:38 | 100 | 44.725 |
| 08/25/2026 15:38 | 49 | 44.57 |
| 08/25/2026 15:38 | 5 | 44.80 |
| 08/25/2026 15:37 | 25 | 44.80 |
| 08/25/2026 15:36 | 5 | 44.695 |
| 08/25/2026 15:36 | 5 | 44.695 |
| 08/25/2026 15:36 | 25 | 44.695 |
| 08/25/2026 15:35 | 5 | 44.75 |
| 08/25/2026 15:35 | 5 | 44.75 |
| 08/25/2026 15:35 | 25 | 44.75 |
| 08/25/2026 15:35 | 25 | 44.75 |
| 08/25/2026 15:34 | 1 | 44.80 |
| 08/25/2026 15:34 | 37 | 44.80 |
| 08/25/2026 15:34 | 141 | 44.85 |
| 08/25/2026 15:34 | 9 | 44.85 |
| 08/25/2026 15:34 | 20 | 44.90 |
| 08/25/2026 15:34 | 1 | 44.91 |
| 08/25/2026 15:34 | 100 | 44.92 |
| 08/25/2026 15:34 | 2 | 44.99 |
| 08/25/2026 15:34 | 356 | 45.01 |
| 08/25/2026 15:34 | 322 | 45.01 |
| 08/25/2026 15:34 | 322 | 45.01 |
| 08/25/2026 15:34 | 10 | 45.00 |
| 08/25/2026 15:34 | 200 | 45.00 |
| 08/25/2026 15:34 | 1 | 45.00 |
| 08/25/2026 15:34 | 4 | 45.00 |
| 08/25/2026 15:34 | 5 | 45.00 |
| 08/25/2026 15:34 | 2 | 45.00 |
| 08/25/2026 15:34 | 100 | 45.00 |
| 08/25/2026 15:34 | 2 | 45.08 |
| 08/25/2026 15:34 | 1 | 45.16 |
| 08/25/2026 15:34 | 1 | 45.17 |
| 08/25/2026 15:34 | 26 | 45.21 |
| 08/25/2026 15:34 | 100 | 45.21 |
| 08/25/2026 15:34 | 22 | 45.23 |
| 08/25/2026 15:32 | 100 | 45.52 |
| 08/25/2026 15:32 | 233 | 45.53 |
| 08/25/2026 15:32 | 100 | 45.605 |
| 08/25/2026 15:32 | 19 | 45.55 |
| 08/25/2026 15:32 | 181 | 45.55 |
| 08/25/2026 15:32 | 1 | 45.54 |
| 08/25/2026 15:32 | 2 | 45.54 |
| 08/25/2026 15:30 | 222 | 45.22 |
| 08/25/2026 15:30 | 31 | 45.22 |
| 08/25/2026 15:30 | 1 | 45.22 |
| 08/25/2026 15:30 | 1 | 45.22 |
| 08/25/2026 15:30 | 9837 | 45.25 |
| 08/25/2026 15:30 | 9837 | 45.25 |