Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:52:33
|
Geld
10.04.2026 -
20:54:42
|
Geld Volumen |
Brief
10.04.2026 -
20:54:42
|
Brief Volumen |
|---|---|---|---|---|
|
44.18
+0.06
(
+0.14% )
|
44.13
|
100 |
44.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:52 | 13 | 44.145 |
| 04/10/2026 14:52 | 1 | 44.1404 |
| 04/10/2026 14:52 | 0 | 44.145 |
| 04/10/2026 14:52 | 166 | 44.12 |
| 04/10/2026 14:52 | 1 | 44.1699 |
| 04/10/2026 14:52 | 4 | 44.145 |
| 04/10/2026 14:51 | 1 | 44.1655 |
| 04/10/2026 14:51 | 1 | 44.1776 |
| 04/10/2026 14:51 | 36 | 44.145 |
| 04/10/2026 14:51 | 40 | 44.1661 |
| 04/10/2026 14:50 | 50 | 44.18 |
| 04/10/2026 14:50 | 1 | 44.1734 |
| 04/10/2026 14:50 | 1 | 44.1704 |
| 04/10/2026 14:50 | 1 | 44.1688 |
| 04/10/2026 14:50 | 1 | 44.173852 |
| 04/10/2026 14:49 | 1 | 44.13 |
| 04/10/2026 14:49 | 100 | 44.1514 |
| 04/10/2026 14:49 | 1 | 44.1686 |
| 04/10/2026 14:49 | 60 | 44.1655 |
| 04/10/2026 14:49 | 13 | 44.1513 |
| 04/10/2026 14:49 | 2 | 44.185 |
| 04/10/2026 14:49 | 2 | 44.185 |
| 04/10/2026 14:49 | 1 | 44.19 |
| 04/10/2026 14:49 | 100 | 44.18 |
| 04/10/2026 14:49 | 1 | 44.18 |
| 04/10/2026 14:49 | 100 | 44.18 |
| 04/10/2026 14:49 | 1 | 44.18 |
| 04/10/2026 14:49 | 100 | 44.18 |
| 04/10/2026 14:49 | 100 | 44.18 |
| 04/10/2026 14:49 | 19 | 44.18 |
| 04/10/2026 14:49 | 1 | 44.18 |
| 04/10/2026 14:49 | 100 | 44.18 |
| 04/10/2026 14:49 | 100 | 44.18 |
| 04/10/2026 14:49 | 100 | 44.18 |
| 04/10/2026 14:49 | 1 | 44.18 |
| 04/10/2026 14:49 | 11 | 44.18 |
| 04/10/2026 14:49 | 11 | 44.18 |
| 04/10/2026 14:49 | 20 | 44.18 |
| 04/10/2026 14:49 | 262 | 44.18 |
| 04/10/2026 14:49 | 38 | 44.18 |
| 04/10/2026 14:49 | 1 | 44.18 |
| 04/10/2026 14:49 | 1 | 44.18 |
| 04/10/2026 14:49 | 200 | 44.15 |
| 04/10/2026 14:49 | 1 | 44.137 |
| 04/10/2026 14:49 | 25 | 44.145 |
| 04/10/2026 14:49 | 2 | 44.145 |
| 04/10/2026 14:49 | 8 | 44.15 |
| 04/10/2026 14:49 | 20 | 44.145 |
| 04/10/2026 14:49 | 1 | 44.145 |
| 04/10/2026 14:48 | 15 | 44.1501 |
| 04/10/2026 14:48 | 3 | 44.145 |
| 04/10/2026 14:48 | 100 | 44.145 |
| 04/10/2026 14:48 | 20 | 44.11 |
| 04/10/2026 14:48 | 1 | 44.1317 |
| 04/10/2026 14:48 | 0 | 44.145 |
| 04/10/2026 14:48 | 10 | 44.137608 |
| 04/10/2026 14:48 | 2 | 44.145 |
| 04/10/2026 14:48 | 100 | 44.145 |
| 04/10/2026 14:48 | 1 | 44.1177 |
| 04/10/2026 14:47 | 4 | 44.11 |
| 04/10/2026 14:47 | 1 | 44.11 |
| 04/10/2026 14:47 | 5 | 44.1385 |
| 04/10/2026 14:47 | 1 | 44.117 |
| 04/10/2026 14:47 | 21 | 44.11 |