Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.31
-0.37
(
-0.96% )
|
38.35
|
1,000 |
38.36
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 70503 | 38.31 |
| 07/17/2026 21:59 | 18 | 38.32 |
| 07/17/2026 21:59 | 9 | 38.36 |
| 07/17/2026 21:59 | 18 | 38.36 |
| 07/17/2026 21:59 | 11 | 38.35 |
| 07/17/2026 21:59 | 3 | 38.32 |
| 07/17/2026 21:59 | 95 | 38.32 |
| 07/17/2026 21:59 | 52 | 38.30 |
| 07/17/2026 21:59 | 8 | 38.32 |
| 07/17/2026 21:59 | 7 | 38.32 |
| 07/17/2026 21:59 | 188 | 38.32 |
| 07/17/2026 21:59 | 300 | 38.32 |
| 07/17/2026 21:59 | 8 | 38.33 |
| 07/17/2026 21:59 | 22 | 38.28 |
| 07/17/2026 21:59 | 11 | 38.33 |
| 07/17/2026 21:59 | 200 | 38.28 |
| 07/17/2026 21:59 | 189 | 38.31 |
| 07/17/2026 21:59 | 14 | 38.29 |
| 07/17/2026 21:59 | 100 | 38.29 |
| 07/17/2026 21:59 | 100 | 38.29 |
| 07/17/2026 21:59 | 100 | 38.29 |
| 07/17/2026 21:59 | 35 | 38.29 |
| 07/17/2026 21:59 | 100 | 38.29 |
| 07/17/2026 21:59 | 100 | 38.29 |
| 07/17/2026 21:59 | 65 | 38.29 |
| 07/17/2026 21:59 | 21 | 38.29 |
| 07/17/2026 21:59 | 5 | 38.32 |
| 07/17/2026 21:59 | 13 | 38.33 |
| 07/17/2026 21:59 | 14 | 38.29 |
| 07/17/2026 21:59 | 6 | 38.33 |
| 07/17/2026 21:59 | 100 | 38.29 |
| 07/17/2026 21:59 | 100 | 38.30 |
| 07/17/2026 21:59 | 4 | 38.31 |
| 07/17/2026 21:59 | 80 | 38.31 |
| 07/17/2026 21:59 | 100 | 38.31 |
| 07/17/2026 21:59 | 16 | 38.31 |
| 07/17/2026 21:59 | 84 | 38.31 |
| 07/17/2026 21:59 | 16 | 38.31 |
| 07/17/2026 21:59 | 84 | 38.31 |
| 07/17/2026 21:59 | 4 | 38.31 |
| 07/17/2026 21:59 | 12 | 38.31 |
| 07/17/2026 21:59 | 10 | 38.31 |
| 07/17/2026 21:59 | 15 | 38.33 |
| 07/17/2026 21:59 | 25 | 38.33 |
| 07/17/2026 21:59 | 100 | 38.32 |
| 07/17/2026 21:59 | 90 | 38.31 |
| 07/17/2026 21:59 | 100 | 38.32 |
| 07/17/2026 21:59 | 100 | 38.325 |
| 07/17/2026 21:59 | 100 | 38.31 |
| 07/17/2026 21:59 | 100 | 38.31 |
| 07/17/2026 21:59 | 100 | 38.31 |
| 07/17/2026 21:59 | 100 | 38.31 |
| 07/17/2026 21:59 | 100 | 38.31 |
| 07/17/2026 21:59 | 50 | 38.32 |
| 07/17/2026 21:59 | 50 | 38.32 |
| 07/17/2026 21:59 | 30 | 38.32 |
| 07/17/2026 21:59 | 100 | 38.33 |
| 07/17/2026 21:59 | 9 | 38.33 |
| 07/17/2026 21:59 | 91 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 13 | 38.36 |
| 07/17/2026 21:59 | 4 | 38.36 |
| 07/17/2026 21:59 | 1 | 38.33 |
| 07/17/2026 21:59 | 100 | 38.34 |
| 07/17/2026 21:59 | 100 | 38.34 |
| 07/17/2026 21:59 | 100 | 38.365 |
| 07/17/2026 21:59 | 1 | 38.39 |
| 07/17/2026 21:59 | 100 | 38.365 |
| 07/17/2026 21:59 | 21 | 38.36 |
| 07/17/2026 21:59 | 5 | 38.36 |
| 07/17/2026 21:59 | 21 | 38.39 |
| 07/17/2026 21:59 | 91 | 38.36 |
| 07/17/2026 21:59 | 9 | 38.36 |
| 07/17/2026 21:59 | 35 | 38.37 |
| 07/17/2026 21:59 | 65 | 38.37 |
| 07/17/2026 21:59 | 1 | 38.37 |
| 07/17/2026 21:59 | 2 | 38.37 |
| 07/17/2026 21:59 | 32 | 38.37 |
| 07/17/2026 21:59 | 1 | 38.37 |
| 07/17/2026 21:59 | 100 | 38.36 |
| 07/17/2026 21:59 | 10 | 38.36 |
| 07/17/2026 21:59 | 11 | 38.36 |
| 07/17/2026 21:59 | 1 | 38.37 |
| 07/17/2026 21:59 | 2 | 38.38 |
| 07/17/2026 21:59 | 2 | 38.38 |
| 07/17/2026 21:59 | 2 | 38.38 |
| 07/17/2026 21:59 | 39 | 38.41 |
| 07/17/2026 21:59 | 19 | 38.41 |
| 07/17/2026 21:59 | 2 | 38.40 |
| 07/17/2026 21:59 | 23 | 38.39 |
| 07/17/2026 21:59 | 2 | 38.40 |
| 07/17/2026 21:59 | 32 | 38.40 |
| 07/17/2026 21:59 | 300 | 38.40 |
| 07/17/2026 21:59 | 50 | 38.46 |
| 07/17/2026 21:59 | 50 | 38.46 |
| 07/17/2026 21:59 | 100 | 38.46 |
| 07/17/2026 21:59 | 89 | 38.47 |
| 07/17/2026 21:59 | 2 | 38.47 |
| 07/17/2026 21:59 | 2 | 38.47 |
| 07/17/2026 21:59 | 50 | 38.48 |
| 07/17/2026 21:59 | 1 | 38.50 |
| 07/17/2026 21:59 | 55 | 38.51 |
| 07/17/2026 21:59 | 1 | 38.51 |
| 07/17/2026 21:59 | 200 | 38.51 |
| 07/17/2026 21:59 | 3 | 38.52 |
| 07/17/2026 21:59 | 54 | 38.52 |
| 07/17/2026 21:59 | 17 | 38.52 |
| 07/17/2026 21:59 | 26 | 38.52 |
| 07/17/2026 21:59 | 74 | 38.52 |
| 07/17/2026 21:59 | 100 | 38.535 |
| 07/17/2026 21:59 | 20 | 38.53 |
| 07/17/2026 21:59 | 6 | 38.53 |
| 07/17/2026 21:59 | 44 | 38.54 |
| 07/17/2026 21:59 | 56 | 38.54 |
| 07/17/2026 21:59 | 56 | 38.535 |
| 07/17/2026 21:59 | 100 | 38.52 |
| 07/17/2026 21:59 | 24 | 38.52 |
| 07/17/2026 21:59 | 61 | 38.52 |
| 07/17/2026 21:59 | 100 | 38.53 |
| 07/17/2026 21:59 | 5 | 38.52 |
| 07/17/2026 21:59 | 39 | 38.52 |
| 07/17/2026 21:59 | 2 | 38.52 |
| 07/17/2026 21:59 | 1 | 38.52 |
| 07/17/2026 21:59 | 4 | 38.52 |
| 07/17/2026 21:59 | 54 | 38.52 |
| 07/17/2026 21:59 | 4 | 38.53 |
| 07/17/2026 21:59 | 33 | 38.53 |
| 07/17/2026 21:59 | 43 | 38.53 |
| 07/17/2026 21:59 | 167 | 38.53 |
| 07/17/2026 21:59 | 29 | 38.55 |
| 07/17/2026 21:59 | 4 | 38.56 |
| 07/17/2026 21:59 | 3 | 38.56 |
| 07/17/2026 21:59 | 16 | 38.56 |
| 07/17/2026 21:59 | 37 | 38.55 |
| 07/17/2026 21:59 | 38 | 38.55 |
| 07/17/2026 21:59 | 3 | 38.55 |
| 07/17/2026 21:59 | 60 | 38.55 |
| 07/17/2026 21:59 | 5 | 38.55 |
| 07/17/2026 21:59 | 11 | 38.55 |
| 07/17/2026 21:59 | 100 | 38.55 |
| 07/17/2026 21:59 | 1 | 38.54 |
| 07/17/2026 21:59 | 10 | 38.54 |
| 07/17/2026 21:59 | 41 | 38.54 |
| 07/17/2026 21:59 | 1 | 38.54 |
| 07/17/2026 21:59 | 2 | 38.54 |
| 07/17/2026 21:59 | 26 | 38.515 |
| 07/17/2026 21:59 | 100 | 38.52 |
| 07/17/2026 21:59 | 100 | 38.52 |
| 07/17/2026 21:59 | 1 | 38.53 |
| 07/17/2026 21:58 | 1 | 38.53 |
| 07/17/2026 21:58 | 15 | 38.53 |
| 07/17/2026 21:58 | 12 | 38.51 |
| 07/17/2026 21:58 | 15 | 38.51 |
| 07/17/2026 21:58 | 5 | 38.53 |
| 07/17/2026 21:58 | 1 | 38.53 |
| 07/17/2026 21:58 | 10 | 38.53 |
| 07/17/2026 21:58 | 1 | 38.53 |
| 07/17/2026 21:58 | 83 | 38.53 |
| 07/17/2026 21:58 | 117 | 38.53 |
| 07/17/2026 21:58 | 1 | 38.53 |
| 07/17/2026 21:58 | 15 | 38.53 |
| 07/17/2026 21:58 | 5 | 38.53 |
| 07/17/2026 21:58 | 15 | 38.53 |
| 07/17/2026 21:58 | 2 | 38.53 |
| 07/17/2026 21:58 | 5 | 38.53 |
| 07/17/2026 21:58 | 4 | 38.53 |
| 07/17/2026 21:58 | 7 | 38.53 |
| 07/17/2026 21:58 | 10 | 38.53 |
| 07/17/2026 21:58 | 7 | 38.53 |
| 07/17/2026 21:58 | 43 | 38.53 |
| 07/17/2026 21:58 | 1 | 38.53 |
| 07/17/2026 21:58 | 100 | 38.53 |
| 07/17/2026 21:58 | 100 | 38.52 |
| 07/17/2026 21:58 | 41 | 38.51 |
| 07/17/2026 21:58 | 16 | 38.51 |
| 07/17/2026 21:58 | 51 | 38.48 |
| 07/17/2026 21:58 | 3 | 38.48 |
| 07/17/2026 21:58 | 26 | 38.48 |
| 07/17/2026 21:58 | 80 | 38.48 |
| 07/17/2026 21:58 | 53 | 38.52 |
| 07/17/2026 21:58 | 45 | 38.47 |
| 07/17/2026 21:58 | 10 | 38.48 |
| 07/17/2026 21:58 | 45 | 38.48 |
| 07/17/2026 21:58 | 31 | 38.47 |
| 07/17/2026 21:58 | 100 | 38.47 |
| 07/17/2026 21:58 | 1 | 38.47 |
| 07/17/2026 21:58 | 19 | 38.47 |
| 07/17/2026 21:58 | 45 | 38.47 |
| 07/17/2026 21:58 | 72 | 38.48 |
| 07/17/2026 21:58 | 100 | 38.48 |
| 07/17/2026 21:58 | 55 | 38.47 |
| 07/17/2026 21:58 | 1 | 38.47 |
| 07/17/2026 21:58 | 6 | 38.47 |
| 07/17/2026 21:58 | 94 | 38.47 |
| 07/17/2026 21:58 | 50 | 38.47 |
| 07/17/2026 21:58 | 4 | 38.47 |
| 07/17/2026 21:58 | 2 | 38.47 |
| 07/17/2026 21:58 | 100 | 38.47 |
| 07/17/2026 21:58 | 30 | 38.47 |
| 07/17/2026 21:58 | 100 | 38.47 |
| 07/17/2026 21:58 | 20 | 38.47 |
| 07/17/2026 21:58 | 10 | 38.47 |
| 07/17/2026 21:58 | 1 | 38.47 |
| 07/17/2026 21:58 | 44 | 38.47 |
| 07/17/2026 21:58 | 100 | 38.47 |
| 07/17/2026 21:58 | 18 | 38.47 |
| 07/17/2026 21:58 | 30 | 38.47 |
| 07/17/2026 21:58 | 10 | 38.47 |
| 07/17/2026 21:58 | 15 | 38.47 |
| 07/17/2026 21:58 | 100 | 38.47 |
| 07/17/2026 21:58 | 27 | 38.47 |
| 07/17/2026 21:58 | 100 | 38.47 |
| 07/17/2026 21:58 | 15 | 38.47 |
| 07/17/2026 21:58 | 100 | 38.47 |
| 07/17/2026 21:58 | 9 | 38.47 |
| 07/17/2026 21:58 | 18 | 38.47 |
| 07/17/2026 21:58 | 127 | 38.48 |
| 07/17/2026 21:58 | 2 | 38.53 |
| 07/17/2026 21:58 | 4 | 38.53 |
| 07/17/2026 21:58 | 15 | 38.53 |
| 07/17/2026 21:58 | 100 | 38.53 |
| 07/17/2026 21:58 | 5 | 38.53 |
| 07/17/2026 21:58 | 15 | 38.53 |
| 07/17/2026 21:58 | 41 | 38.53 |
| 07/17/2026 21:58 | 1 | 38.53 |
| 07/17/2026 21:58 | 37 | 38.53 |
| 07/17/2026 21:58 | 19 | 38.53 |
| 07/17/2026 21:58 | 7 | 38.53 |
| 07/17/2026 21:58 | 15 | 38.53 |
| 07/17/2026 21:58 | 1 | 38.53 |
| 07/17/2026 21:58 | 100 | 38.53 |
| 07/17/2026 21:58 | 10 | 38.53 |
| 07/17/2026 21:58 | 15 | 38.53 |
| 07/17/2026 21:58 | 5 | 38.53 |
| 07/17/2026 21:58 | 100 | 38.53 |
| 07/17/2026 21:57 | 100 | 38.50 |
| 07/17/2026 21:57 | 15 | 38.52 |
| 07/17/2026 21:57 | 83 | 38.48 |
| 07/17/2026 21:57 | 100 | 38.48 |
| 07/17/2026 21:57 | 17 | 38.48 |
| 07/17/2026 21:57 | 25 | 38.48 |
| 07/17/2026 21:57 | 5 | 38.48 |
| 07/17/2026 21:57 | 25 | 38.48 |
| 07/17/2026 21:57 | 25 | 38.48 |
| 07/17/2026 21:57 | 25 | 38.48 |
| 07/17/2026 21:57 | 25 | 38.48 |
| 07/17/2026 21:57 | 25 | 38.48 |
| 07/17/2026 21:57 | 25 | 38.48 |
| 07/17/2026 21:57 | 100 | 38.52 |
| 07/17/2026 21:57 | 61 | 38.51 |
| 07/17/2026 21:57 | 1 | 38.51 |
| 07/17/2026 21:57 | 2 | 38.51 |
| 07/17/2026 21:57 | 100 | 38.51 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 10 | 38.50 |
| 07/17/2026 21:57 | 2 | 38.50 |
| 07/17/2026 21:57 | 45 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 30 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 11 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 100 | 38.50 |
| 07/17/2026 21:57 | 32 | 38.50 |
| 07/17/2026 21:57 | 5 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 41 | 38.50 |
| 07/17/2026 21:57 | 2 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.50 |
| 07/17/2026 21:57 | 100 | 38.50 |
| 07/17/2026 21:57 | 239 | 38.50 |
| 07/17/2026 21:57 | 1 | 38.49 |
| 07/17/2026 21:57 | 1 | 38.49 |
| 07/17/2026 21:57 | 11 | 38.49 |
| 07/17/2026 21:57 | 15 | 38.49 |
| 07/17/2026 21:57 | 75 | 38.48 |
| 07/17/2026 21:57 | 228 | 38.47 |
| 07/17/2026 21:56 | 100 | 38.47 |
| 07/17/2026 21:56 | 100 | 38.46 |
| 07/17/2026 21:56 | 60 | 38.46 |
| 07/17/2026 21:56 | 1 | 38.45 |
| 07/17/2026 21:56 | 1 | 38.45 |
| 07/17/2026 21:56 | 100 | 38.45 |
| 07/17/2026 21:56 | 30 | 38.45 |
| 07/17/2026 21:55 | 6 | 38.38 |
| 07/17/2026 21:55 | 47 | 38.38 |
| 07/17/2026 21:55 | 23 | 38.39 |
| 07/17/2026 21:55 | 100 | 38.39 |
| 07/17/2026 21:55 | 100 | 38.41 |
| 07/17/2026 21:54 | 5 | 38.45 |
| 07/17/2026 21:54 | 56 | 38.45 |
| 07/17/2026 21:54 | 100 | 38.39 |
| 07/17/2026 21:54 | 100 | 38.39 |
| 07/17/2026 21:54 | 5 | 38.39 |
| 07/17/2026 21:54 | 100 | 38.39 |
| 07/17/2026 21:54 | 292 | 38.39 |
| 07/17/2026 21:54 | 10 | 38.37 |
| 07/17/2026 21:54 | 2 | 38.37 |
| 07/17/2026 21:54 | 3 | 38.37 |
| 07/17/2026 21:54 | 11 | 38.36 |
| 07/17/2026 21:54 | 32 | 38.35 |
| 07/17/2026 21:54 | 100 | 38.35 |
| 07/17/2026 21:54 | 100 | 38.35 |
| 07/17/2026 21:54 | 100 | 38.34 |
| 07/17/2026 21:53 | 100 | 38.34 |
| 07/17/2026 21:53 | 100 | 38.34 |
| 07/17/2026 21:53 | 100 | 38.34 |
| 07/17/2026 21:53 | 100 | 38.34 |
| 07/17/2026 21:53 | 100 | 38.34 |
| 07/17/2026 21:52 | 57 | 38.39 |
| 07/17/2026 21:52 | 100 | 38.35 |
| 07/17/2026 21:52 | 7 | 38.45 |
| 07/17/2026 21:52 | 41 | 38.45 |
| 07/17/2026 21:51 | 42 | 38.45 |
| 07/17/2026 21:51 | 25 | 38.405 |
| 07/17/2026 21:50 | 65 | 38.34 |
| 07/17/2026 21:50 | 100 | 38.37 |
| 07/17/2026 21:50 | 3 | 38.39 |
| 07/17/2026 21:50 | 68 | 38.40 |
| 07/17/2026 21:50 | 3 | 38.40 |
| 07/17/2026 21:50 | 3 | 38.40 |
| 07/17/2026 21:50 | 100 | 38.42 |
| 07/17/2026 21:50 | 27 | 38.42 |
| 07/17/2026 21:50 | 100 | 38.42 |
| 07/17/2026 21:50 | 28 | 38.43 |
| 07/17/2026 21:50 | 57 | 38.43 |
| 07/17/2026 21:50 | 77 | 38.43 |
| 07/17/2026 21:50 | 47 | 38.45 |
| 07/17/2026 21:50 | 16 | 38.45 |
| 07/17/2026 21:50 | 100 | 38.45 |
| 07/17/2026 21:50 | 9 | 38.45 |
| 07/17/2026 21:50 | 16 | 38.45 |
| 07/17/2026 21:50 | 27 | 38.45 |
| 07/17/2026 21:50 | 47 | 38.45 |
| 07/17/2026 21:50 | 10 | 38.46 |
| 07/17/2026 21:50 | 100 | 38.47 |
| 07/17/2026 21:50 | 100 | 38.47 |
| 07/17/2026 21:50 | 24 | 38.565 |
| 07/17/2026 21:50 | 25 | 38.565 |
| 07/17/2026 21:50 | 25 | 38.565 |
| 07/17/2026 21:50 | 25 | 38.565 |
| 07/17/2026 21:50 | 1 | 38.55 |
| 07/17/2026 21:49 | 100 | 38.52 |
| 07/17/2026 21:49 | 70 | 38.52 |
| 07/17/2026 21:49 | 100 | 38.52 |
| 07/17/2026 21:49 | 51 | 38.48 |
| 07/17/2026 21:49 | 20 | 38.48 |
| 07/17/2026 21:49 | 89 | 38.42 |
| 07/17/2026 21:49 | 11 | 38.42 |
| 07/17/2026 21:49 | 15 | 38.41 |
| 07/17/2026 21:49 | 35 | 38.41 |
| 07/17/2026 21:49 | 5 | 38.40 |
| 07/17/2026 21:49 | 5 | 38.40 |
| 07/17/2026 21:49 | 43 | 38.40 |
| 07/17/2026 21:49 | 100 | 38.40 |
| 07/17/2026 21:48 | 53 | 38.36 |
| 07/17/2026 21:47 | 100 | 38.39 |
| 07/17/2026 21:47 | 74 | 38.37 |
| 07/17/2026 21:47 | 26 | 38.37 |
| 07/17/2026 21:47 | 27 | 38.37 |
| 07/17/2026 21:47 | 5 | 38.36 |
| 07/17/2026 21:46 | 79 | 38.34 |
| 07/17/2026 21:46 | 21 | 38.34 |
| 07/17/2026 21:46 | 5 | 38.32 |
| 07/17/2026 21:46 | 1 | 38.32 |
| 07/17/2026 21:46 | 100 | 38.32 |
| 07/17/2026 21:46 | 100 | 38.32 |
| 07/17/2026 21:46 | 100 | 38.32 |
| 07/17/2026 21:46 | 100 | 38.32 |
| 07/17/2026 21:46 | 5 | 38.32 |
| 07/17/2026 21:46 | 100 | 38.32 |
| 07/17/2026 21:46 | 100 | 38.32 |
| 07/17/2026 21:44 | 26 | 38.27 |
| 07/17/2026 21:44 | 47 | 38.27 |
| 07/17/2026 21:44 | 25 | 38.28 |
| 07/17/2026 21:44 | 5 | 38.29 |
| 07/17/2026 21:44 | 25 | 38.29 |
| 07/17/2026 21:44 | 25 | 38.29 |
| 07/17/2026 21:44 | 100 | 38.305 |
| 07/17/2026 21:44 | 100 | 38.30 |
| 07/17/2026 21:44 | 10 | 38.30 |
| 07/17/2026 21:44 | 100 | 38.30 |
| 07/17/2026 21:44 | 100 | 38.30 |
| 07/17/2026 21:44 | 100 | 38.30 |
| 07/17/2026 21:44 | 5 | 38.30 |
| 07/17/2026 21:44 | 1 | 38.30 |
| 07/17/2026 21:43 | 7 | 38.29 |
| 07/17/2026 21:43 | 60 | 38.29 |
| 07/17/2026 21:43 | 199 | 38.29 |
| 07/17/2026 21:41 | 10 | 38.28 |
| 07/17/2026 21:41 | 100 | 38.28 |
| 07/17/2026 21:41 | 300 | 38.28 |
| 07/17/2026 21:41 | 26 | 38.25 |
| 07/17/2026 21:41 | 75 | 38.25 |
| 07/17/2026 21:41 | 22 | 38.25 |
| 07/17/2026 21:41 | 27 | 38.25 |
| 07/17/2026 21:41 | 100 | 38.27 |
| 07/17/2026 21:41 | 100 | 38.27 |
| 07/17/2026 21:40 | 1 | 38.30 |
| 07/17/2026 21:39 | 2 | 38.29 |
| 07/17/2026 21:39 | 100 | 38.29 |
| 07/17/2026 21:39 | 31 | 38.265 |
| 07/17/2026 21:37 | 1 | 38.29 |
| 07/17/2026 21:37 | 4 | 38.29 |
| 07/17/2026 21:37 | 4 | 38.29 |
| 07/17/2026 21:36 | 3 | 38.30 |
| 07/17/2026 21:36 | 63 | 38.31 |
| 07/17/2026 21:36 | 37 | 38.30 |
| 07/17/2026 21:36 | 5 | 38.30 |
| 07/17/2026 21:36 | 123 | 38.29 |
| 07/17/2026 21:36 | 77 | 38.29 |
| 07/17/2026 21:34 | 2 | 38.29 |
| 07/17/2026 21:33 | 50 | 38.29 |
| 07/17/2026 21:33 | 3 | 38.30 |
| 07/17/2026 21:33 | 1 | 38.30 |
| 07/17/2026 21:33 | 30 | 38.30 |
| 07/17/2026 21:32 | 4 | 38.31 |
| 07/17/2026 21:32 | 1 | 38.31 |
| 07/17/2026 21:32 | 10 | 38.31 |
| 07/17/2026 21:32 | 4 | 38.31 |
| 07/17/2026 21:30 | 5 | 38.31 |
| 07/17/2026 21:29 | 3 | 38.31 |
| 07/17/2026 21:29 | 1 | 38.31 |
| 07/17/2026 21:29 | 18 | 38.31 |
| 07/17/2026 21:29 | 82 | 38.31 |
| 07/17/2026 21:29 | 1 | 38.31 |
| 07/17/2026 21:29 | 1 | 38.31 |
| 07/17/2026 21:29 | 16 | 38.31 |
| 07/17/2026 21:29 | 5 | 38.31 |
| 07/17/2026 21:29 | 2 | 38.31 |
| 07/17/2026 21:29 | 103 | 38.30 |
| 07/17/2026 21:29 | 1 | 38.30 |
| 07/17/2026 21:29 | 10 | 38.30 |
| 07/17/2026 21:29 | 121 | 38.30 |
| 07/17/2026 21:29 | 79 | 38.30 |
| 07/17/2026 21:29 | 96 | 38.30 |
| 07/17/2026 21:29 | 100 | 38.29 |
| 07/17/2026 21:29 | 4 | 38.30 |
| 07/17/2026 21:29 | 1 | 38.30 |
| 07/17/2026 21:29 | 1 | 38.30 |
| 07/17/2026 21:29 | 1 | 38.30 |
| 07/17/2026 21:28 | 100 | 38.24 |
| 07/17/2026 21:27 | 17 | 38.28 |
| 07/17/2026 21:27 | 1 | 38.28 |
| 07/17/2026 21:27 | 7 | 38.245 |
| 07/17/2026 21:27 | 7 | 38.245 |
| 07/17/2026 21:27 | 1 | 38.28 |
| 07/17/2026 21:25 | 1 | 38.27 |
| 07/17/2026 21:24 | 44 | 38.26 |
| 07/17/2026 21:24 | 1 | 38.23 |
| 07/17/2026 21:23 | 1 | 38.28 |
| 07/17/2026 21:22 | 5 | 38.28 |
| 07/17/2026 21:22 | 5 | 38.28 |
| 07/17/2026 21:21 | 5 | 38.28 |
| 07/17/2026 21:20 | 100 | 38.25 |
| 07/17/2026 21:20 | 10 | 38.25 |
| 07/17/2026 21:20 | 2 | 38.25 |
| 07/17/2026 21:20 | 4 | 38.25 |
| 07/17/2026 21:18 | 27 | 38.28 |
| 07/17/2026 21:18 | 4 | 38.27 |
| 07/17/2026 21:18 | 31 | 38.27 |
| 07/17/2026 21:18 | 27 | 38.26 |
| 07/17/2026 21:17 | 27 | 38.22 |
| 07/17/2026 21:16 | 12 | 38.24 |
| 07/17/2026 21:16 | 8 | 38.23 |
| 07/17/2026 21:16 | 21 | 38.23 |
| 07/17/2026 21:16 | 8 | 38.19 |
| 07/17/2026 21:16 | 100 | 38.19 |
| 07/17/2026 21:16 | 99 | 38.19 |
| 07/17/2026 21:16 | 1 | 38.19 |
| 07/17/2026 21:15 | 20 | 38.15 |
| 07/17/2026 21:14 | 27 | 38.15 |
| 07/17/2026 21:14 | 19 | 38.15 |
| 07/17/2026 21:14 | 10 | 38.15 |
| 07/17/2026 21:13 | 1 | 38.16 |
| 07/17/2026 21:12 | 16 | 38.20 |
| 07/17/2026 21:12 | 27 | 38.19 |
| 07/17/2026 21:12 | 2 | 38.18 |
| 07/17/2026 21:11 | 100 | 38.16 |
| 07/17/2026 21:11 | 1 | 38.15 |
| 07/17/2026 21:11 | 6 | 38.13 |
| 07/17/2026 21:11 | 1 | 38.13 |
| 07/17/2026 21:11 | 1 | 38.12 |
| 07/17/2026 21:11 | 1 | 38.12 |
| 07/17/2026 21:11 | 13 | 38.11 |
| 07/17/2026 21:09 | 1 | 38.07 |
| 07/17/2026 21:09 | 4 | 38.07 |
| 07/17/2026 21:09 | 1 | 38.07 |
| 07/17/2026 21:09 | 30 | 38.07 |
| 07/17/2026 21:08 | 1 | 38.08 |
| 07/17/2026 21:07 | 2 | 38.17 |
| 07/17/2026 21:07 | 5 | 38.17 |
| 07/17/2026 21:06 | 100 | 38.17 |
| 07/17/2026 21:05 | 1 | 38.14 |
| 07/17/2026 21:05 | 100 | 38.13 |
| 07/17/2026 21:05 | 100 | 38.12 |
| 07/17/2026 21:05 | 11 | 38.10 |
| 07/17/2026 21:04 | 3 | 38.09 |
| 07/17/2026 21:04 | 1 | 38.09 |
| 07/17/2026 21:04 | 200 | 38.09 |
| 07/17/2026 21:04 | 1 | 38.10 |
| 07/17/2026 21:04 | 25 | 38.10 |
| 07/17/2026 21:02 | 67 | 38.20 |
| 07/17/2026 21:02 | 7 | 38.19 |
| 07/17/2026 21:02 | 1 | 38.16 |
| 07/17/2026 21:02 | 18 | 38.16 |
| 07/17/2026 21:02 | 1 | 38.16 |
| 07/17/2026 21:02 | 3 | 38.16 |
| 07/17/2026 21:02 | 100 | 38.16 |
| 07/17/2026 21:02 | 27 | 38.17 |
| 07/17/2026 21:02 | 9 | 38.17 |
| 07/17/2026 21:02 | 18 | 38.17 |
| 07/17/2026 21:02 | 27 | 38.17 |
| 07/17/2026 21:02 | 28 | 38.17 |
| 07/17/2026 21:02 | 27 | 38.17 |
| 07/17/2026 21:02 | 47 | 38.18 |
| 07/17/2026 21:02 | 10 | 38.18 |
| 07/17/2026 21:02 | 50 | 38.18 |
| 07/17/2026 21:02 | 5 | 38.18 |
| 07/17/2026 21:02 | 100 | 38.24 |
| 07/17/2026 21:01 | 8 | 38.23 |
| 07/17/2026 21:01 | 1 | 38.225 |
| 07/17/2026 21:00 | 8 | 38.26 |
| 07/17/2026 21:00 | 11 | 38.20 |
| 07/17/2026 20:59 | 1 | 38.22 |
| 07/17/2026 20:59 | 1 | 38.25 |
| 07/17/2026 20:58 | 1 | 38.25 |
| 07/17/2026 20:57 | 1 | 38.225 |
| 07/17/2026 20:57 | 2 | 38.20 |
| 07/17/2026 20:55 | 1 | 38.24 |
| 07/17/2026 20:54 | 100 | 38.24 |
| 07/17/2026 20:54 | 12 | 38.23 |
| 07/17/2026 20:53 | 2 | 38.27 |
| 07/17/2026 20:52 | 1 | 38.26 |
| 07/17/2026 20:51 | 1 | 38.28 |
| 07/17/2026 20:50 | 1 | 38.28 |
| 07/17/2026 20:49 | 1 | 38.28 |
| 07/17/2026 20:49 | 99 | 38.19 |
| 07/17/2026 20:49 | 1 | 38.235 |
| 07/17/2026 20:48 | 10 | 38.28 |
| 07/17/2026 20:48 | 1 | 38.28 |
| 07/17/2026 20:48 | 12 | 38.24 |
| 07/17/2026 20:45 | 49 | 38.28 |
| 07/17/2026 20:45 | 100 | 38.26 |
| 07/17/2026 20:45 | 100 | 38.27 |
| 07/17/2026 20:45 | 17 | 38.27 |
| 07/17/2026 20:45 | 83 | 38.27 |
| 07/17/2026 20:45 | 100 | 38.25 |
| 07/17/2026 20:45 | 98 | 38.25 |
| 07/17/2026 20:45 | 2 | 38.25 |
| 07/17/2026 20:45 | 98 | 38.24 |
| 07/17/2026 20:44 | 2 | 38.24 |
| 07/17/2026 20:43 | 100 | 38.18 |
| 07/17/2026 20:43 | 5 | 38.20 |
| 07/17/2026 20:42 | 1 | 38.21 |
| 07/17/2026 20:42 | 1 | 38.21 |
| 07/17/2026 20:42 | 1 | 38.21 |
| 07/17/2026 20:41 | 5 | 38.24 |
| 07/17/2026 20:41 | 13 | 38.21 |
| 07/17/2026 20:35 | 16 | 38.25 |
| 07/17/2026 20:34 | 1 | 38.21 |
| 07/17/2026 20:34 | 14 | 38.21 |
| 07/17/2026 20:34 | 29 | 38.21 |
| 07/17/2026 20:34 | 2 | 38.22 |
| 07/17/2026 20:34 | 1 | 38.225 |
| 07/17/2026 20:32 | 7 | 38.23 |
| 07/17/2026 20:31 | 4 | 38.31 |
| 07/17/2026 20:30 | 1 | 38.31 |
| 07/17/2026 20:30 | 1 | 38.31 |
| 07/17/2026 20:30 | 27 | 38.31 |
| 07/17/2026 20:30 | 2 | 38.31 |
| 07/17/2026 20:30 | 100 | 38.31 |
| 07/17/2026 20:30 | 100 | 38.31 |
| 07/17/2026 20:30 | 2 | 38.30 |
| 07/17/2026 20:30 | 100 | 38.30 |
| 07/17/2026 20:30 | 47 | 38.29 |
| 07/17/2026 20:30 | 1 | 38.29 |
| 07/17/2026 20:29 | 1 | 38.28 |
| 07/17/2026 20:29 | 1 | 38.29 |
| 07/17/2026 20:28 | 2 | 38.29 |
| 07/17/2026 20:28 | 2 | 38.29 |
| 07/17/2026 20:28 | 1 | 38.29 |
| 07/17/2026 20:28 | 81 | 38.27 |
| 07/17/2026 20:28 | 20 | 38.19 |
| 07/17/2026 20:28 | 99 | 38.19 |
| 07/17/2026 20:28 | 1 | 38.225 |
| 07/17/2026 20:26 | 49 | 38.19 |
| 07/17/2026 20:26 | 18 | 38.19 |
| 07/17/2026 20:26 | 3 | 38.19 |
| 07/17/2026 20:26 | 20 | 38.19 |
| 07/17/2026 20:26 | 83 | 38.20 |
| 07/17/2026 20:26 | 13 | 38.22 |
| 07/17/2026 20:26 | 28 | 38.22 |
| 07/17/2026 20:26 | 1 | 38.27 |
| 07/17/2026 20:25 | 2 | 38.27 |
| 07/17/2026 20:24 | 1 | 38.27 |
| 07/17/2026 20:24 | 100 | 38.23 |
| 07/17/2026 20:24 | 1 | 38.26 |
| 07/17/2026 20:24 | 1 | 38.28 |
| 07/17/2026 20:23 | 1 | 38.28 |
| 07/17/2026 20:23 | 10 | 38.26 |
| 07/17/2026 20:23 | 10 | 38.26 |
| 07/17/2026 20:23 | 1 | 38.28 |
| 07/17/2026 20:23 | 1 | 38.26 |
| 07/17/2026 20:23 | 1 | 38.28 |
| 07/17/2026 20:20 | 81 | 38.235 |
| 07/17/2026 20:20 | 1 | 38.235 |
| 07/17/2026 20:20 | 22 | 38.25 |
| 07/17/2026 20:18 | 14 | 38.26 |
| 07/17/2026 20:17 | 1 | 38.29 |
| 07/17/2026 20:17 | 50 | 38.26 |
| 07/17/2026 20:17 | 100 | 38.26 |
| 07/17/2026 20:17 | 1 | 38.26 |
| 07/17/2026 20:17 | 100 | 38.26 |
| 07/17/2026 20:17 | 3 | 38.27 |
| 07/17/2026 20:15 | 1 | 38.32 |
| 07/17/2026 20:14 | 1 | 38.36 |
| 07/17/2026 20:14 | 1 | 38.35 |
| 07/17/2026 20:13 | 47 | 38.35 |
| 07/17/2026 20:13 | 1 | 38.36 |
| 07/17/2026 20:12 | 2 | 38.36 |
| 07/17/2026 20:11 | 82 | 38.35 |
| 07/17/2026 20:10 | 1 | 38.35 |
| 07/17/2026 20:10 | 15 | 38.33 |
| 07/17/2026 20:10 | 100 | 38.33 |
| 07/17/2026 20:09 | 88 | 38.33 |
| 07/17/2026 20:09 | 1 | 38.33 |
| 07/17/2026 20:09 | 1 | 38.33 |
| 07/17/2026 20:09 | 10 | 38.33 |
| 07/17/2026 20:07 | 100 | 38.32 |
| 07/17/2026 20:05 | 12 | 38.27 |
| 07/17/2026 20:04 | 1 | 38.295 |
| 07/17/2026 20:04 | 1 | 38.30 |
| 07/17/2026 20:03 | 234 | 38.32 |
| 07/17/2026 20:03 | 2 | 38.32 |
| 07/17/2026 20:02 | 200 | 38.32 |
| 07/17/2026 20:00 | 15 | 38.31 |
| 07/17/2026 20:00 | 1 | 38.33 |
| 07/17/2026 19:58 | 3 | 38.38 |
| 07/17/2026 19:57 | 46 | 38.38 |
| 07/17/2026 19:57 | 99 | 38.32 |
| 07/17/2026 19:55 | 1 | 38.37 |
| 07/17/2026 19:54 | 45 | 38.41 |
| 07/17/2026 19:54 | 3 | 38.40 |
| 07/17/2026 19:54 | 49 | 38.40 |
| 07/17/2026 19:54 | 48 | 38.40 |
| 07/17/2026 19:54 | 100 | 38.40 |
| 07/17/2026 19:54 | 100 | 38.39 |
| 07/17/2026 19:54 | 100 | 38.39 |
| 07/17/2026 19:53 | 3 | 38.32 |
| 07/17/2026 19:53 | 3 | 38.32 |
| 07/17/2026 19:53 | 22 | 38.33 |
| 07/17/2026 19:53 | 78 | 38.33 |
| 07/17/2026 19:53 | 12 | 38.33 |
| 07/17/2026 19:53 | 10 | 38.33 |
| 07/17/2026 19:52 | 1 | 38.385 |
| 07/17/2026 19:51 | 11 | 38.35 |
| 07/17/2026 19:51 | 30 | 38.35 |
| 07/17/2026 19:51 | 1 | 38.36 |
| 07/17/2026 19:51 | 17 | 38.36 |
| 07/17/2026 19:51 | 1 | 38.37 |
| 07/17/2026 19:50 | 1 | 38.37 |
| 07/17/2026 19:50 | 1 | 38.385 |
| 07/17/2026 19:50 | 85 | 38.43 |
| 07/17/2026 19:46 | 22 | 38.41 |
| 07/17/2026 19:46 | 100 | 38.41 |
| 07/17/2026 19:46 | 1 | 38.48 |
| 07/17/2026 19:46 | 1 | 38.48 |
| 07/17/2026 19:40 | 27 | 38.50 |
| 07/17/2026 19:39 | 30 | 38.45 |
| 07/17/2026 19:39 | 3 | 38.45 |
| 07/17/2026 19:39 | 1 | 38.45 |
| 07/17/2026 19:39 | 1 | 38.44 |
| 07/17/2026 19:39 | 13 | 38.44 |
| 07/17/2026 19:39 | 100 | 38.44 |
| 07/17/2026 19:39 | 5 | 38.44 |
| 07/17/2026 19:39 | 8 | 38.43 |
| 07/17/2026 19:39 | 3 | 38.43 |
| 07/17/2026 19:39 | 1 | 38.43 |
| 07/17/2026 19:39 | 100 | 38.43 |
| 07/17/2026 19:39 | 100 | 38.42 |
| 07/17/2026 19:39 | 100 | 38.41 |
| 07/17/2026 19:39 | 13 | 38.42 |
| 07/17/2026 19:39 | 100 | 38.41 |
| 07/17/2026 19:39 | 100 | 38.38 |
| 07/17/2026 19:39 | 9 | 38.34 |
| 07/17/2026 19:39 | 1 | 38.35 |
| 07/17/2026 19:38 | 16 | 38.39 |
| 07/17/2026 19:35 | 2 | 38.385 |
| 07/17/2026 19:34 | 10 | 38.34 |
| 07/17/2026 19:34 | 24 | 38.34 |
| 07/17/2026 19:34 | 6 | 38.36 |
| 07/17/2026 19:34 | 6 | 38.36 |
| 07/17/2026 19:34 | 25 | 38.36 |
| 07/17/2026 19:34 | 1 | 38.36 |
| 07/17/2026 19:34 | 100 | 38.34 |
| 07/17/2026 19:34 | 100 | 38.34 |
| 07/17/2026 19:34 | 100 | 38.35 |
| 07/17/2026 19:34 | 88 | 38.35 |
| 07/17/2026 19:28 | 1 | 38.39 |
| 07/17/2026 19:27 | 16 | 38.39 |
| 07/17/2026 19:24 | 1 | 38.405 |
| 07/17/2026 19:24 | 26 | 38.405 |
| 07/17/2026 19:24 | 10 | 38.36 |
| 07/17/2026 19:17 | 1 | 38.415 |
| 07/17/2026 19:17 | 16 | 38.39 |
| 07/17/2026 19:15 | 1 | 38.425 |
| 07/17/2026 19:14 | 30 | 38.45 |
| 07/17/2026 19:12 | 30 | 38.41 |
| 07/17/2026 19:12 | 33 | 38.42 |
| 07/17/2026 19:12 | 10 | 38.43 |
| 07/17/2026 19:12 | 21 | 38.43 |
| 07/17/2026 19:12 | 10 | 38.43 |
| 07/17/2026 19:07 | 2 | 38.51 |
| 07/17/2026 19:06 | 21 | 38.50 |
| 07/17/2026 19:06 | 1 | 38.49 |
| 07/17/2026 19:06 | 100 | 38.48 |
| 07/17/2026 19:06 | 65 | 38.46 |
| 07/17/2026 19:06 | 36 | 38.46 |
| 07/17/2026 19:06 | 64 | 38.46 |
| 07/17/2026 19:06 | 2 | 38.46 |
| 07/17/2026 19:06 | 1 | 38.45 |
| 07/17/2026 19:06 | 100 | 38.45 |
| 07/17/2026 19:05 | 96 | 38.45 |
| 07/17/2026 19:03 | 10 | 38.40 |
| 07/17/2026 19:03 | 48 | 38.40 |
| 07/17/2026 19:03 | 52 | 38.40 |
| 07/17/2026 19:03 | 3 | 38.40 |
| 07/17/2026 19:03 | 3 | 38.40 |
| 07/17/2026 19:03 | 3 | 38.40 |
| 07/17/2026 19:03 | 1 | 38.40 |
| 07/17/2026 19:03 | 9 | 38.40 |
| 07/17/2026 19:03 | 29 | 38.40 |
| 07/17/2026 19:02 | 100 | 38.43 |
| 07/17/2026 19:02 | 2 | 38.465 |
| 07/17/2026 19:01 | 1 | 38.48 |
| 07/17/2026 19:01 | 100 | 38.48 |
| 07/17/2026 18:59 | 8 | 38.44 |
| 07/17/2026 18:59 | 83 | 38.47 |
| 07/17/2026 18:59 | 1 | 38.47 |
| 07/17/2026 18:59 | 17 | 38.47 |
| 07/17/2026 18:57 | 2 | 38.41 |
| 07/17/2026 18:55 | 3 | 38.42 |
| 07/17/2026 18:55 | 23 | 38.43 |
| 07/17/2026 18:55 | 100 | 38.44 |
| 07/17/2026 18:55 | 30 | 38.45 |
| 07/17/2026 18:55 | 6 | 38.45 |
| 07/17/2026 18:55 | 30 | 38.46 |
| 07/17/2026 18:54 | 25 | 38.50 |
| 07/17/2026 18:52 | 12 | 38.51 |
| 07/17/2026 18:52 | 41 | 38.51 |
| 07/17/2026 18:52 | 18 | 38.51 |
| 07/17/2026 18:52 | 59 | 38.51 |
| 07/17/2026 18:51 | 3 | 38.55 |
| 07/17/2026 18:47 | 100 | 38.48 |
| 07/17/2026 18:47 | 91 | 38.47 |
| 07/17/2026 18:47 | 100 | 38.44 |
| 07/17/2026 18:47 | 18 | 38.47 |
| 07/17/2026 18:47 | 100 | 38.47 |
| 07/17/2026 18:47 | 100 | 38.47 |
| 07/17/2026 18:47 | 3 | 38.46 |
| 07/17/2026 18:47 | 3 | 38.46 |
| 07/17/2026 18:47 | 24 | 38.46 |
| 07/17/2026 18:47 | 21 | 38.45 |
| 07/17/2026 18:47 | 21 | 38.45 |
| 07/17/2026 18:47 | 3 | 38.45 |
| 07/17/2026 18:47 | 11 | 38.45 |
| 07/17/2026 18:47 | 89 | 38.45 |
| 07/17/2026 18:47 | 100 | 38.42 |
| 07/17/2026 18:44 | 16 | 38.355 |
| 07/17/2026 18:41 | 1 | 38.36 |
| 07/17/2026 18:40 | 1 | 38.31 |
| 07/17/2026 18:39 | 17 | 38.33 |
| 07/17/2026 18:35 | 18 | 38.38 |
| 07/17/2026 18:35 | 100 | 38.44 |
| 07/17/2026 18:35 | 100 | 38.41 |
| 07/17/2026 18:35 | 3 | 38.44 |
| 07/17/2026 18:35 | 3 | 38.44 |
| 07/17/2026 18:35 | 3 | 38.44 |
| 07/17/2026 18:35 | 100 | 38.44 |
| 07/17/2026 18:35 | 100 | 38.44 |
| 07/17/2026 18:33 | 30 | 38.54 |
| 07/17/2026 18:28 | 100 | 38.47 |
| 07/17/2026 18:26 | 18 | 38.56 |
| 07/17/2026 18:21 | 1 | 38.59 |
| 07/17/2026 18:21 | 20 | 38.59 |
| 07/17/2026 18:21 | 100 | 38.61 |
| 07/17/2026 18:21 | 2 | 38.63 |
| 07/17/2026 18:21 | 3 | 38.63 |
| 07/17/2026 18:21 | 100 | 38.63 |
| 07/17/2026 18:21 | 14 | 38.63 |
| 07/17/2026 18:21 | 100 | 38.63 |
| 07/17/2026 18:21 | 2 | 38.63 |
| 07/17/2026 18:20 | 2 | 38.72 |
| 07/17/2026 18:19 | 47 | 38.74 |
| 07/17/2026 18:17 | 6 | 38.73 |
| 07/17/2026 18:17 | 11 | 38.72 |
| 07/17/2026 18:14 | 1 | 38.67 |
| 07/17/2026 18:14 | 18 | 38.67 |
| 07/17/2026 18:02 | 38 | 38.58 |
| 07/17/2026 18:02 | 48 | 38.58 |
| 07/17/2026 18:01 | 48 | 38.60 |
| 07/17/2026 18:01 | 7 | 38.64 |
| 07/17/2026 18:01 | 10 | 38.61 |
| 07/17/2026 18:01 | 100 | 38.61 |
| 07/17/2026 18:01 | 100 | 38.62 |
| 07/17/2026 18:01 | 100 | 38.63 |
| 07/17/2026 18:01 | 1 | 38.64 |
| 07/17/2026 18:01 | 1 | 38.64 |
| 07/17/2026 18:01 | 100 | 38.64 |
| 07/17/2026 18:01 | 4 | 38.65 |
| 07/17/2026 18:01 | 100 | 38.69 |
| 07/17/2026 18:01 | 5 | 38.66 |
| 07/17/2026 18:01 | 5 | 38.68 |
| 07/17/2026 18:01 | 50 | 38.68 |
| 07/17/2026 18:01 | 100 | 38.69 |
| 07/17/2026 18:01 | 37 | 38.69 |
| 07/17/2026 18:01 | 63 | 38.69 |
| 07/17/2026 18:01 | 137 | 38.70 |
| 07/17/2026 18:01 | 1 | 38.73 |
| 07/17/2026 18:00 | 23 | 38.72 |
| 07/17/2026 18:00 | 1 | 38.72 |
| 07/17/2026 17:59 | 22 | 38.71 |
| 07/17/2026 17:59 | 8 | 38.68 |
| 07/17/2026 17:59 | 5 | 38.67 |
| 07/17/2026 17:59 | 8 | 38.68 |
| 07/17/2026 17:59 | 8 | 38.69 |
| 07/17/2026 17:59 | 100 | 38.69 |
| 07/17/2026 17:59 | 22 | 38.69 |
| 07/17/2026 17:54 | 2 | 38.46 |
| 07/17/2026 17:54 | 2 | 38.46 |
| 07/17/2026 17:54 | 35 | 38.37 |
| 07/17/2026 17:54 | 35 | 38.35 |
| 07/17/2026 17:54 | 19 | 38.35 |
| 07/17/2026 17:54 | 100 | 38.38 |
| 07/17/2026 17:54 | 1 | 38.38 |
| 07/17/2026 17:54 | 100 | 38.38 |
| 07/17/2026 17:54 | 2 | 38.38 |
| 07/17/2026 17:54 | 100 | 38.38 |
| 07/17/2026 17:54 | 100 | 38.37 |
| 07/17/2026 17:52 | 1 | 38.30 |
| 07/17/2026 17:52 | 29 | 38.31 |
| 07/17/2026 17:52 | 1 | 38.31 |
| 07/17/2026 17:52 | 3 | 38.31 |
| 07/17/2026 17:52 | 50 | 38.33 |
| 07/17/2026 17:52 | 50 | 38.33 |
| 07/17/2026 17:52 | 100 | 38.33 |
| 07/17/2026 17:52 | 11 | 38.34 |
| 07/17/2026 17:52 | 1 | 38.35 |
| 07/17/2026 17:52 | 4 | 38.35 |
| 07/17/2026 17:52 | 4 | 38.35 |
| 07/17/2026 17:52 | 100 | 38.36 |
| 07/17/2026 17:49 | 28 | 38.43 |
| 07/17/2026 17:49 | 42 | 38.43 |
| 07/17/2026 17:49 | 26 | 38.47 |
| 07/17/2026 17:49 | 16 | 38.43 |
| 07/17/2026 17:48 | 42 | 38.43 |
| 07/17/2026 17:48 | 50 | 38.40 |
| 07/17/2026 17:47 | 42 | 38.43 |
| 07/17/2026 17:46 | 31 | 38.44 |
| 07/17/2026 17:46 | 16 | 38.43 |
| 07/17/2026 17:46 | 42 | 38.43 |
| 07/17/2026 17:45 | 42 | 38.43 |
| 07/17/2026 17:44 | 33 | 38.44 |
| 07/17/2026 17:44 | 9 | 38.43 |
| 07/17/2026 17:43 | 19 | 38.43 |
| 07/17/2026 17:42 | 30 | 38.43 |
| 07/17/2026 17:42 | 42 | 38.43 |
| 07/17/2026 17:41 | 100 | 38.44 |
| 07/17/2026 17:40 | 6 | 38.43 |
| 07/17/2026 17:40 | 2 | 38.53 |
| 07/17/2026 17:40 | 6 | 38.52 |
| 07/17/2026 17:39 | 3 | 38.51 |
| 07/17/2026 17:38 | 11 | 38.51 |
| 07/17/2026 17:38 | 1 | 38.51 |
| 07/17/2026 17:38 | 81 | 38.48 |
| 07/17/2026 17:38 | 19 | 38.48 |
| 07/17/2026 17:37 | 19 | 38.43 |
| 07/17/2026 17:36 | 100 | 38.42 |
| 07/17/2026 17:36 | 5 | 38.42 |
| 07/17/2026 17:36 | 11 | 38.42 |
| 07/17/2026 17:36 | 1 | 38.42 |
| 07/17/2026 17:36 | 88 | 38.41 |
| 07/17/2026 17:36 | 12 | 38.41 |
| 07/17/2026 17:35 | 3 | 38.38 |
| 07/17/2026 17:35 | 1 | 38.38 |
| 07/17/2026 17:35 | 8 | 38.38 |
| 07/17/2026 17:35 | 8 | 38.38 |
| 07/17/2026 17:33 | 17 | 38.28 |
| 07/17/2026 17:33 | 4 | 38.31 |
| 07/17/2026 17:32 | 3 | 38.345 |
| 07/17/2026 17:32 | 100 | 38.35 |
| 07/17/2026 17:32 | 100 | 38.43 |
| 07/17/2026 17:32 | 50 | 38.43 |
| 07/17/2026 17:32 | 70 | 38.41 |
| 07/17/2026 17:32 | 22 | 38.37 |
| 07/17/2026 17:32 | 21 | 38.37 |
| 07/17/2026 17:32 | 1 | 38.38 |
| 07/17/2026 17:32 | 56 | 38.40 |
| 07/17/2026 17:32 | 3 | 38.40 |
| 07/17/2026 17:32 | 1 | 38.40 |
| 07/17/2026 17:32 | 2 | 38.40 |
| 07/17/2026 17:32 | 30 | 38.40 |
| 07/17/2026 17:32 | 1 | 38.41 |
| 07/17/2026 17:32 | 28 | 38.43 |
| 07/17/2026 17:30 | 74 | 38.49 |
| 07/17/2026 17:30 | 15 | 38.50 |
| 07/17/2026 17:30 | 22 | 38.41 |
| 07/17/2026 17:30 | 1 | 38.44 |
| 07/17/2026 17:30 | 1 | 38.44 |
| 07/17/2026 17:30 | 30 | 38.43 |
| 07/17/2026 17:30 | 2 | 38.43 |
| 07/17/2026 17:30 | 12 | 38.43 |
| 07/17/2026 17:30 | 9 | 38.42 |
| 07/17/2026 17:30 | 9 | 38.42 |
| 07/17/2026 17:30 | 12 | 38.42 |
| 07/17/2026 17:30 | 100 | 38.40 |
| 07/17/2026 17:30 | 100 | 38.37 |
| 07/17/2026 17:30 | 1 | 38.37 |
| 07/17/2026 17:30 | 1 | 38.37 |
| 07/17/2026 17:30 | 12 | 38.36 |
| 07/17/2026 17:30 | 16 | 38.36 |
| 07/17/2026 17:30 | 100 | 38.36 |
| 07/17/2026 17:27 | 8 | 38.35 |
| 07/17/2026 17:26 | 16 | 38.35 |
| 07/17/2026 17:26 | 100 | 38.35 |
| 07/17/2026 17:26 | 100 | 38.34 |
| 07/17/2026 17:26 | 17 | 38.27 |
| 07/17/2026 17:26 | 117 | 38.33 |
| 07/17/2026 17:26 | 100 | 38.30 |
| 07/17/2026 17:24 | 2 | 38.20 |
| 07/17/2026 17:24 | 15 | 38.22 |
| 07/17/2026 17:24 | 100 | 38.22 |
| 07/17/2026 17:24 | 18 | 38.22 |
| 07/17/2026 17:24 | 75 | 38.23 |
| 07/17/2026 17:24 | 25 | 38.23 |
| 07/17/2026 17:16 | 5 | 38.26 |
| 07/17/2026 17:13 | 18 | 38.27 |
| 07/17/2026 17:13 | 1 | 38.28 |
| 07/17/2026 17:10 | 1 | 38.25 |
| 07/17/2026 17:10 | 100 | 38.25 |
| 07/17/2026 17:08 | 100 | 38.29 |
| 07/17/2026 17:08 | 1 | 38.28 |
| 07/17/2026 17:08 | 10 | 38.28 |
| 07/17/2026 17:08 | 78 | 38.27 |
| 07/17/2026 17:08 | 22 | 38.27 |
| 07/17/2026 17:07 | 84 | 38.19 |
| 07/17/2026 17:07 | 10 | 38.20 |
| 07/17/2026 17:07 | 6 | 38.21 |
| 07/17/2026 17:07 | 1 | 38.22 |
| 07/17/2026 17:07 | 23 | 38.22 |
| 07/17/2026 17:07 | 9 | 38.26 |
| 07/17/2026 17:05 | 25 | 38.275 |
| 07/17/2026 17:05 | 25 | 38.275 |
| 07/17/2026 17:05 | 98 | 38.28 |
| 07/17/2026 17:04 | 100 | 38.28 |
| 07/17/2026 17:04 | 30 | 38.33 |
| 07/17/2026 17:04 | 1 | 38.33 |
| 07/17/2026 17:04 | 100 | 38.33 |
| 07/17/2026 17:04 | 38 | 38.28 |
| 07/17/2026 17:04 | 1 | 38.28 |
| 07/17/2026 17:02 | 100 | 38.29 |
| 07/17/2026 16:58 | 19 | 38.29 |
| 07/17/2026 16:58 | 25 | 38.37 |
| 07/17/2026 16:50 | 47 | 38.20 |
| 07/17/2026 16:45 | 6 | 38.19 |
| 07/17/2026 16:45 | 15 | 38.25 |
| 07/17/2026 16:45 | 3 | 38.25 |
| 07/17/2026 16:44 | 37 | 38.18 |
| 07/17/2026 16:44 | 62 | 38.15 |
| 07/17/2026 16:44 | 1 | 38.15 |
| 07/17/2026 16:44 | 10 | 38.16 |
| 07/17/2026 16:44 | 27 | 38.16 |
| 07/17/2026 16:44 | 100 | 38.17 |
| 07/17/2026 16:43 | 2 | 38.295 |
| 07/17/2026 16:40 | 29 | 38.20 |
| 07/17/2026 16:40 | 31 | 38.26 |
| 07/17/2026 16:40 | 2 | 38.26 |
| 07/17/2026 16:40 | 10 | 38.26 |
| 07/17/2026 16:40 | 2 | 38.27 |
| 07/17/2026 16:35 | 7 | 38.30 |
| 07/17/2026 16:35 | 45 | 38.30 |
| 07/17/2026 16:35 | 26 | 38.31 |
| 07/17/2026 16:35 | 100 | 38.31 |
| 07/17/2026 16:34 | 100 | 38.31 |
| 07/17/2026 16:34 | 100 | 38.32 |
| 07/17/2026 16:34 | 15 | 38.33 |
| 07/17/2026 16:34 | 99 | 38.33 |
| 07/17/2026 16:34 | 1 | 38.33 |
| 07/17/2026 16:34 | 100 | 38.34 |
| 07/17/2026 16:34 | 100 | 38.38 |
| 07/17/2026 16:34 | 100 | 38.39 |
| 07/17/2026 16:33 | 27 | 38.43 |
| 07/17/2026 16:33 | 100 | 38.44 |
| 07/17/2026 16:33 | 40 | 38.48 |
| 07/17/2026 16:33 | 40 | 38.46 |
| 07/17/2026 16:33 | 60 | 38.46 |
| 07/17/2026 16:30 | 1 | 38.56 |
| 07/17/2026 16:30 | 19 | 38.51 |
| 07/17/2026 16:30 | 1 | 38.46 |
| 07/17/2026 16:30 | 22 | 38.46 |
| 07/17/2026 16:30 | 1 | 38.51 |
| 07/17/2026 16:30 | 2 | 38.51 |
| 07/17/2026 16:30 | 4 | 38.51 |
| 07/17/2026 16:30 | 50 | 38.51 |
| 07/17/2026 16:30 | 21 | 38.51 |
| 07/17/2026 16:30 | 4 | 38.51 |
| 07/17/2026 16:30 | 100 | 38.51 |
| 07/17/2026 16:30 | 4 | 38.51 |
| 07/17/2026 16:30 | 300 | 38.51 |
| 07/17/2026 16:30 | 6 | 38.51 |
| 07/17/2026 16:30 | 10 | 38.51 |
| 07/17/2026 16:30 | 3 | 38.51 |
| 07/17/2026 16:30 | 100 | 38.51 |
| 07/17/2026 16:30 | 25 | 38.54 |
| 07/17/2026 16:30 | 25 | 38.54 |
| 07/17/2026 16:18 | 70 | 38.59 |
| 07/17/2026 16:14 | 21 | 38.54 |
| 07/17/2026 16:12 | 100 | 38.44 |
| 07/17/2026 16:11 | 1 | 38.45 |
| 07/17/2026 16:11 | 1 | 38.46 |
| 07/17/2026 16:09 | 2 | 38.49 |
| 07/17/2026 16:09 | 3 | 38.59 |
| 07/17/2026 16:08 | 100 | 38.60 |
| 07/17/2026 16:03 | 1 | 38.56 |
| 07/17/2026 16:03 | 75 | 38.62 |
| 07/17/2026 16:03 | 1 | 38.62 |
| 07/17/2026 16:03 | 25 | 38.63 |
| 07/17/2026 16:03 | 108 | 38.64 |
| 07/17/2026 16:03 | 61 | 38.64 |
| 07/17/2026 16:03 | 70 | 38.65 |
| 07/17/2026 15:59 | 4 | 38.71 |
| 07/17/2026 15:59 | 1 | 38.73 |
| 07/17/2026 15:58 | 100 | 38.74 |
| 07/17/2026 15:54 | 38 | 38.71 |
| 07/17/2026 15:54 | 1 | 38.79 |
| 07/17/2026 15:54 | 1 | 38.79 |
| 07/17/2026 15:53 | 1 | 38.80 |
| 07/17/2026 15:53 | 1 | 38.81 |
| 07/17/2026 15:53 | 1 | 38.79 |
| 07/17/2026 15:53 | 1 | 38.79 |
| 07/17/2026 15:52 | 1 | 38.79 |
| 07/17/2026 15:52 | 1 | 38.78 |
| 07/17/2026 15:51 | 1 | 38.78 |
| 07/17/2026 15:51 | 3 | 38.78 |
| 07/17/2026 15:48 | 18 | 38.72 |
| 07/17/2026 15:47 | 60 | 38.57 |
| 07/17/2026 15:47 | 49 | 38.57 |
| 07/17/2026 15:47 | 51 | 38.57 |
| 07/17/2026 15:47 | 4 | 38.40 |
| 07/17/2026 15:44 | 1 | 38.54 |
| 07/17/2026 15:43 | 50 | 38.50 |
| 07/17/2026 15:41 | 24 | 38.39 |
| 07/17/2026 15:41 | 24 | 38.39 |
| 07/17/2026 15:41 | 14 | 38.35 |
| 07/17/2026 15:41 | 100 | 38.33 |
| 07/17/2026 15:41 | 100 | 38.32 |
| 07/17/2026 15:38 | 4 | 37.99 |
| 07/17/2026 15:38 | 4 | 37.92 |
| 07/17/2026 15:38 | 4 | 37.92 |
| 07/17/2026 15:38 | 4 | 37.92 |
| 07/17/2026 15:38 | 4 | 37.93 |
| 07/17/2026 15:34 | 75 | 38.065 |
| 07/17/2026 15:31 | 1 | 38.07 |
| 07/17/2026 15:31 | 78 | 38.04 |
| 07/17/2026 15:31 | 22 | 38.04 |
| 07/17/2026 15:31 | 100 | 38.03 |
| 07/17/2026 15:31 | 100 | 38.02 |
| 07/17/2026 15:30 | 3 | 37.81 |
| 07/17/2026 15:30 | 1 | 37.83 |
| 07/17/2026 15:30 | 61 | 38.02 |
| 07/17/2026 15:30 | 101 | 37.93 |
| 07/17/2026 15:30 | 15 | 37.95 |
| 07/17/2026 15:30 | 150 | 37.96 |
| 07/17/2026 15:30 | 5 | 38.00 |
| 07/17/2026 15:30 | 5 | 38.00 |
| 07/17/2026 15:30 | 44 | 38.00 |
| 07/17/2026 15:30 | 95 | 38.00 |
| 07/17/2026 15:30 | 5 | 38.00 |
| 07/17/2026 15:30 | 1 | 38.00 |
| 07/17/2026 15:30 | 1 | 38.00 |
| 07/17/2026 15:30 | 1 | 38.00 |
| 07/17/2026 15:30 | 300 | 38.00 |
| 07/17/2026 15:30 | 1 | 38.00 |
| 07/17/2026 15:30 | 1 | 38.00 |
| 07/17/2026 15:30 | 2 | 38.00 |
| 07/17/2026 15:30 | 50 | 38.00 |
| 07/17/2026 15:30 | 5 | 38.05 |
| 07/17/2026 15:30 | 1 | 38.19 |
| 07/17/2026 15:30 | 1 | 38.20 |
| 07/17/2026 15:30 | 14526 | 38.08 |
| 07/17/2026 15:30 | 14526 | 38.08 |