Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.85
-1.10
(
-2.50% )
|
42.87
|
2,600 |
42.98
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 50709 | 42.85 |
| 09/28/2026 21:59 | 1 | 42.87 |
| 09/28/2026 21:59 | 444 | 42.87 |
| 09/28/2026 21:59 | 1 | 42.87 |
| 09/28/2026 21:59 | 100 | 42.92 |
| 09/28/2026 21:59 | 89 | 42.87 |
| 09/28/2026 21:59 | 1 | 42.87 |
| 09/28/2026 21:59 | 100 | 42.885 |
| 09/28/2026 21:59 | 67 | 42.885 |
| 09/28/2026 21:59 | 16 | 42.85 |
| 09/28/2026 21:59 | 1 | 42.85 |
| 09/28/2026 21:59 | 141 | 42.85 |
| 09/28/2026 21:59 | 57 | 42.82 |
| 09/28/2026 21:59 | 100 | 42.83 |
| 09/28/2026 21:59 | 4 | 42.875 |
| 09/28/2026 21:59 | 1 | 42.82 |
| 09/28/2026 21:59 | 72 | 42.82 |
| 09/28/2026 21:59 | 100 | 42.83 |
| 09/28/2026 21:59 | 1 | 42.81 |
| 09/28/2026 21:59 | 66 | 42.81 |
| 09/28/2026 21:59 | 95 | 42.81 |
| 09/28/2026 21:59 | 5 | 42.81 |
| 09/28/2026 21:59 | 81 | 42.80 |
| 09/28/2026 21:59 | 100 | 42.81 |
| 09/28/2026 21:59 | 70 | 42.81 |
| 09/28/2026 21:59 | 1 | 42.81 |
| 09/28/2026 21:59 | 71 | 42.80 |
| 09/28/2026 21:59 | 99 | 42.81 |
| 09/28/2026 21:59 | 1 | 42.81 |
| 09/28/2026 21:59 | 64 | 42.81 |
| 09/28/2026 21:59 | 98 | 42.81 |
| 09/28/2026 21:59 | 1 | 42.81 |
| 09/28/2026 21:59 | 1 | 42.81 |
| 09/28/2026 21:59 | 43 | 42.81 |
| 09/28/2026 21:59 | 5 | 42.865 |
| 09/28/2026 21:59 | 22 | 42.81 |
| 09/28/2026 21:59 | 32 | 42.80 |
| 09/28/2026 21:59 | 5 | 42.80 |
| 09/28/2026 21:59 | 96 | 42.81 |
| 09/28/2026 21:59 | 4 | 42.81 |
| 09/28/2026 21:59 | 81 | 42.81 |
| 09/28/2026 21:59 | 18 | 42.865 |
| 09/28/2026 21:59 | 66 | 42.82 |
| 09/28/2026 21:59 | 61 | 42.82 |
| 09/28/2026 21:59 | 3 | 42.82 |
| 09/28/2026 21:59 | 36 | 42.82 |
| 09/28/2026 21:59 | 21 | 42.82 |
| 09/28/2026 21:59 | 13 | 42.82 |
| 09/28/2026 21:59 | 5 | 42.875 |
| 09/28/2026 21:59 | 3 | 42.82 |
| 09/28/2026 21:59 | 9 | 42.82 |
| 09/28/2026 21:59 | 54 | 42.82 |
| 09/28/2026 21:59 | 81 | 42.82 |
| 09/28/2026 21:59 | 2 | 42.875 |
| 09/28/2026 21:59 | 1 | 42.82 |
| 09/28/2026 21:59 | 18 | 42.82 |
| 09/28/2026 21:59 | 67 | 42.82 |
| 09/28/2026 21:59 | 1 | 42.875 |
| 09/28/2026 21:59 | 1 | 42.875 |
| 09/28/2026 21:59 | 2 | 42.82 |
| 09/28/2026 21:59 | 499 | 42.82 |
| 09/28/2026 21:59 | 100 | 42.83 |
| 09/28/2026 21:59 | 15 | 42.875 |
| 09/28/2026 21:59 | 4 | 42.83 |
| 09/28/2026 21:59 | 57 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 143 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 66 | 42.88 |
| 09/28/2026 21:59 | 33 | 42.88 |
| 09/28/2026 21:59 | 1 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 77 | 42.88 |
| 09/28/2026 21:59 | 68 | 42.905 |
| 09/28/2026 21:59 | 100 | 42.905 |
| 09/28/2026 21:59 | 17 | 42.88 |
| 09/28/2026 21:59 | 38 | 42.905 |
| 09/28/2026 21:59 | 14 | 42.915 |
| 09/28/2026 21:59 | 21 | 42.915 |
| 09/28/2026 21:59 | 79 | 42.915 |
| 09/28/2026 21:59 | 6 | 42.88 |
| 09/28/2026 21:59 | 14 | 42.915 |
| 09/28/2026 21:59 | 100 | 42.88 |
| 09/28/2026 21:59 | 7 | 42.93 |
| 09/28/2026 21:59 | 49 | 42.89 |
| 09/28/2026 21:59 | 1 | 42.935 |
| 09/28/2026 21:59 | 11 | 42.89 |
| 09/28/2026 21:59 | 11 | 42.89 |
| 09/28/2026 21:59 | 100 | 42.90 |
| 09/28/2026 21:59 | 100 | 42.90 |
| 09/28/2026 21:59 | 100 | 42.90 |
| 09/28/2026 21:59 | 100 | 42.93 |
| 09/28/2026 21:59 | 11 | 42.90 |
| 09/28/2026 21:59 | 18 | 42.90 |
| 09/28/2026 21:59 | 100 | 42.91 |
| 09/28/2026 21:59 | 84 | 42.91 |
| 09/28/2026 21:59 | 1 | 42.91 |
| 09/28/2026 21:59 | 15 | 42.91 |
| 09/28/2026 21:59 | 42 | 42.96 |
| 09/28/2026 21:59 | 58 | 42.96 |
| 09/28/2026 21:59 | 40 | 43.01 |
| 09/28/2026 21:59 | 13 | 42.97 |
| 09/28/2026 21:59 | 5 | 42.97 |
| 09/28/2026 21:59 | 4 | 42.97 |
| 09/28/2026 21:59 | 9 | 42.97 |
| 09/28/2026 21:59 | 1 | 42.92 |
| 09/28/2026 21:59 | 78 | 42.93 |
| 09/28/2026 21:59 | 10 | 42.93 |
| 09/28/2026 21:59 | 1 | 42.93 |
| 09/28/2026 21:59 | 1 | 42.93 |
| 09/28/2026 21:59 | 1 | 42.93 |
| 09/28/2026 21:59 | 8 | 42.93 |
| 09/28/2026 21:59 | 23 | 42.93 |
| 09/28/2026 21:59 | 1 | 42.94 |
| 09/28/2026 21:59 | 100 | 42.98 |
| 09/28/2026 21:59 | 10 | 42.99 |
| 09/28/2026 21:59 | 9 | 42.91 |
| 09/28/2026 21:59 | 5 | 42.94 |
| 09/28/2026 21:59 | 2 | 42.94 |
| 09/28/2026 21:59 | 34 | 42.95 |
| 09/28/2026 21:59 | 52 | 42.95 |
| 09/28/2026 21:59 | 34 | 42.95 |
| 09/28/2026 21:59 | 2 | 42.95 |
| 09/28/2026 21:59 | 4 | 42.95 |
| 09/28/2026 21:59 | 2 | 42.95 |
| 09/28/2026 21:59 | 1 | 42.95 |
| 09/28/2026 21:59 | 1 | 42.95 |
| 09/28/2026 21:59 | 1 | 42.95 |
| 09/28/2026 21:59 | 3 | 42.95 |
| 09/28/2026 21:59 | 10 | 42.97 |
| 09/28/2026 21:58 | 15 | 42.98 |
| 09/28/2026 21:58 | 128 | 42.98 |
| 09/28/2026 21:58 | 16 | 42.99 |
| 09/28/2026 21:58 | 8 | 42.98 |
| 09/28/2026 21:58 | 5 | 42.99 |
| 09/28/2026 21:58 | 35 | 43.00 |
| 09/28/2026 21:58 | 14 | 43.00 |
| 09/28/2026 21:58 | 74 | 43.00 |
| 09/28/2026 21:58 | 2 | 43.00 |
| 09/28/2026 21:58 | 75 | 43.00 |
| 09/28/2026 21:58 | 1 | 43.00 |
| 09/28/2026 21:58 | 7 | 43.00 |
| 09/28/2026 21:58 | 1 | 43.00 |
| 09/28/2026 21:58 | 35 | 43.00 |
| 09/28/2026 21:58 | 4 | 43.00 |
| 09/28/2026 21:58 | 100 | 43.00 |
| 09/28/2026 21:58 | 138 | 43.03 |
| 09/28/2026 21:58 | 6 | 43.08 |
| 09/28/2026 21:58 | 32 | 43.07 |
| 09/28/2026 21:58 | 26 | 43.03 |
| 09/28/2026 21:58 | 4 | 43.02 |
| 09/28/2026 21:58 | 2 | 43.01 |
| 09/28/2026 21:58 | 26 | 43.01 |
| 09/28/2026 21:58 | 3 | 43.00 |
| 09/28/2026 21:58 | 224 | 43.00 |
| 09/28/2026 21:58 | 23 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 40 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 66 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 171 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 40 | 43.04 |
| 09/28/2026 21:58 | 50 | 43.04 |
| 09/28/2026 21:58 | 1 | 43.04 |
| 09/28/2026 21:58 | 99 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 5 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 6 | 43.04 |
| 09/28/2026 21:58 | 38 | 43.04 |
| 09/28/2026 21:58 | 74 | 43.04 |
| 09/28/2026 21:58 | 10 | 43.04 |
| 09/28/2026 21:58 | 20 | 43.04 |
| 09/28/2026 21:58 | 3 | 43.04 |
| 09/28/2026 21:58 | 77 | 43.04 |
| 09/28/2026 21:58 | 70 | 43.04 |
| 09/28/2026 21:58 | 12 | 43.04 |
| 09/28/2026 21:58 | 8 | 43.04 |
| 09/28/2026 21:58 | 42 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 51 | 43.04 |
| 09/28/2026 21:58 | 3 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 100 | 43.04 |
| 09/28/2026 21:58 | 311 | 43.05 |
| 09/28/2026 21:58 | 24 | 43.065 |
| 09/28/2026 21:58 | 38 | 43.065 |
| 09/28/2026 21:58 | 38 | 43.065 |
| 09/28/2026 21:58 | 2 | 43.08 |
| 09/28/2026 21:58 | 1 | 43.08 |
| 09/28/2026 21:58 | 6 | 43.08 |
| 09/28/2026 21:58 | 69 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 99 | 43.08 |
| 09/28/2026 21:58 | 29 | 43.08 |
| 09/28/2026 21:58 | 71 | 43.08 |
| 09/28/2026 21:58 | 2 | 43.08 |
| 09/28/2026 21:58 | 1 | 43.08 |
| 09/28/2026 21:58 | 1 | 43.08 |
| 09/28/2026 21:58 | 69 | 43.08 |
| 09/28/2026 21:58 | 1 | 43.08 |
| 09/28/2026 21:58 | 4 | 43.08 |
| 09/28/2026 21:58 | 3 | 43.08 |
| 09/28/2026 21:58 | 63 | 43.08 |
| 09/28/2026 21:58 | 200 | 43.08 |
| 09/28/2026 21:58 | 60 | 43.08 |
| 09/28/2026 21:58 | 1 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 1 | 43.08 |
| 09/28/2026 21:58 | 17 | 43.08 |
| 09/28/2026 21:58 | 70 | 43.08 |
| 09/28/2026 21:58 | 15 | 43.08 |
| 09/28/2026 21:58 | 100 | 43.08 |
| 09/28/2026 21:58 | 21 | 43.08 |
| 09/28/2026 21:58 | 71 | 43.08 |
| 09/28/2026 21:58 | 8 | 43.08 |
| 09/28/2026 21:58 | 8 | 43.08 |
| 09/28/2026 21:58 | 4 | 43.08 |
| 09/28/2026 21:58 | 96 | 43.08 |
| 09/28/2026 21:57 | 92 | 43.04 |
| 09/28/2026 21:57 | 100 | 43.04 |
| 09/28/2026 21:57 | 1 | 43.06 |
| 09/28/2026 21:57 | 20 | 43.06 |
| 09/28/2026 21:57 | 5 | 43.05 |
| 09/28/2026 21:56 | 8 | 43.01 |
| 09/28/2026 21:56 | 100 | 43.02 |
| 09/28/2026 21:56 | 14 | 43.01 |
| 09/28/2026 21:56 | 13 | 42.98 |
| 09/28/2026 21:56 | 14 | 43.00 |
| 09/28/2026 21:56 | 4 | 43.00 |
| 09/28/2026 21:56 | 20 | 43.00 |
| 09/28/2026 21:56 | 100 | 43.00 |
| 09/28/2026 21:56 | 70 | 43.00 |
| 09/28/2026 21:56 | 10 | 43.00 |
| 09/28/2026 21:56 | 10 | 43.00 |
| 09/28/2026 21:56 | 10 | 42.98 |
| 09/28/2026 21:56 | 1 | 42.98 |
| 09/28/2026 21:56 | 11 | 42.97 |
| 09/28/2026 21:56 | 11 | 42.97 |
| 09/28/2026 21:56 | 29 | 42.96 |
| 09/28/2026 21:56 | 71 | 42.96 |
| 09/28/2026 21:56 | 99 | 42.96 |
| 09/28/2026 21:56 | 1 | 42.96 |
| 09/28/2026 21:56 | 100 | 42.95 |
| 09/28/2026 21:56 | 44 | 42.95 |
| 09/28/2026 21:56 | 100 | 42.95 |
| 09/28/2026 21:56 | 6 | 42.95 |
| 09/28/2026 21:56 | 5 | 42.95 |
| 09/28/2026 21:56 | 100 | 42.95 |
| 09/28/2026 21:56 | 100 | 42.95 |
| 09/28/2026 21:56 | 120 | 42.95 |
| 09/28/2026 21:56 | 50 | 42.95 |
| 09/28/2026 21:56 | 100 | 42.95 |
| 09/28/2026 21:56 | 100 | 42.95 |
| 09/28/2026 21:56 | 54 | 42.95 |
| 09/28/2026 21:56 | 45 | 42.95 |
| 09/28/2026 21:55 | 1 | 42.95 |
| 09/28/2026 21:55 | 18 | 42.94 |
| 09/28/2026 21:55 | 2 | 42.94 |
| 09/28/2026 21:55 | 1 | 42.87 |
| 09/28/2026 21:55 | 1 | 42.89 |
| 09/28/2026 21:55 | 40 | 42.89 |
| 09/28/2026 21:55 | 5 | 42.92 |
| 09/28/2026 21:55 | 5 | 42.92 |
| 09/28/2026 21:55 | 5 | 42.92 |
| 09/28/2026 21:55 | 5 | 42.92 |
| 09/28/2026 21:55 | 5 | 42.92 |
| 09/28/2026 21:55 | 100 | 42.93 |
| 09/28/2026 21:55 | 2 | 42.93 |
| 09/28/2026 21:55 | 24 | 42.93 |
| 09/28/2026 21:55 | 87 | 42.94 |
| 09/28/2026 21:55 | 38 | 42.94 |
| 09/28/2026 21:55 | 38 | 42.94 |
| 09/28/2026 21:55 | 103 | 42.94 |
| 09/28/2026 21:55 | 3 | 42.94 |
| 09/28/2026 21:55 | 11 | 42.94 |
| 09/28/2026 21:54 | 8 | 42.95 |
| 09/28/2026 21:54 | 24 | 42.95 |
| 09/28/2026 21:54 | 100 | 42.95 |
| 09/28/2026 21:54 | 1 | 42.95 |
| 09/28/2026 21:54 | 12 | 42.95 |
| 09/28/2026 21:54 | 100 | 43.01 |
| 09/28/2026 21:54 | 50 | 43.01 |
| 09/28/2026 21:54 | 16 | 43.01 |
| 09/28/2026 21:54 | 183 | 43.01 |
| 09/28/2026 21:54 | 1 | 43.01 |
| 09/28/2026 21:54 | 100 | 43.01 |
| 09/28/2026 21:54 | 30 | 43.01 |
| 09/28/2026 21:54 | 100 | 42.98 |
| 09/28/2026 21:54 | 100 | 42.985 |
| 09/28/2026 21:54 | 80 | 42.985 |
| 09/28/2026 21:54 | 5 | 42.99 |
| 09/28/2026 21:54 | 200 | 43.00 |
| 09/28/2026 21:54 | 4 | 43.00 |
| 09/28/2026 21:54 | 1 | 43.01 |
| 09/28/2026 21:54 | 4 | 43.00 |
| 09/28/2026 21:54 | 5 | 43.01 |
| 09/28/2026 21:53 | 19 | 43.02 |
| 09/28/2026 21:53 | 31 | 43.02 |
| 09/28/2026 21:53 | 1 | 43.02 |
| 09/28/2026 21:53 | 49 | 43.02 |
| 09/28/2026 21:53 | 15 | 43.03 |
| 09/28/2026 21:52 | 300 | 43.04 |
| 09/28/2026 21:52 | 113 | 43.04 |
| 09/28/2026 21:52 | 4 | 43.06 |
| 09/28/2026 21:52 | 5 | 43.06 |
| 09/28/2026 21:52 | 100 | 43.06 |
| 09/28/2026 21:52 | 100 | 43.06 |
| 09/28/2026 21:50 | 20 | 43.06 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 5 | 43.05 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 50 | 43.05 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 37 | 43.05 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 120 | 43.05 |
| 09/28/2026 21:50 | 100 | 43.05 |
| 09/28/2026 21:50 | 1 | 43.03 |
| 09/28/2026 21:49 | 88 | 42.95 |
| 09/28/2026 21:49 | 14 | 43.02 |
| 09/28/2026 21:49 | 5 | 43.03 |
| 09/28/2026 21:49 | 100 | 43.03 |
| 09/28/2026 21:49 | 14 | 43.04 |
| 09/28/2026 21:48 | 10 | 43.04 |
| 09/28/2026 21:48 | 31 | 43.05 |
| 09/28/2026 21:48 | 15 | 43.05 |
| 09/28/2026 21:48 | 26 | 43.05 |
| 09/28/2026 21:48 | 28 | 43.05 |
| 09/28/2026 21:48 | 1 | 43.05 |
| 09/28/2026 21:48 | 2 | 43.05 |
| 09/28/2026 21:48 | 24 | 43.05 |
| 09/28/2026 21:48 | 45 | 43.05 |
| 09/28/2026 21:46 | 55 | 43.05 |
| 09/28/2026 21:46 | 19 | 43.06 |
| 09/28/2026 21:45 | 13 | 43.06 |
| 09/28/2026 21:45 | 34 | 43.07 |
| 09/28/2026 21:45 | 66 | 43.07 |
| 09/28/2026 21:45 | 22 | 43.07 |
| 09/28/2026 21:45 | 49 | 43.07 |
| 09/28/2026 21:45 | 3 | 43.08 |
| 09/28/2026 21:45 | 1 | 43.08 |
| 09/28/2026 21:44 | 29 | 43.07 |
| 09/28/2026 21:43 | 20 | 43.10 |
| 09/28/2026 21:43 | 81 | 43.09 |
| 09/28/2026 21:43 | 19 | 43.09 |
| 09/28/2026 21:43 | 10 | 43.09 |
| 09/28/2026 21:43 | 7 | 43.09 |
| 09/28/2026 21:43 | 47 | 43.09 |
| 09/28/2026 21:43 | 100 | 43.06 |
| 09/28/2026 21:43 | 1 | 43.06 |
| 09/28/2026 21:43 | 5 | 43.06 |
| 09/28/2026 21:43 | 22 | 43.05 |
| 09/28/2026 21:42 | 58 | 43.02 |
| 09/28/2026 21:42 | 24 | 43.05 |
| 09/28/2026 21:42 | 100 | 43.06 |
| 09/28/2026 21:42 | 24 | 43.06 |
| 09/28/2026 21:42 | 24 | 43.07 |
| 09/28/2026 21:42 | 5 | 43.08 |
| 09/28/2026 21:42 | 100 | 43.08 |
| 09/28/2026 21:42 | 5 | 43.08 |
| 09/28/2026 21:42 | 100 | 43.08 |
| 09/28/2026 21:39 | 13 | 43.10 |
| 09/28/2026 21:39 | 43 | 43.12 |
| 09/28/2026 21:39 | 10 | 43.12 |
| 09/28/2026 21:39 | 60 | 43.12 |
| 09/28/2026 21:38 | 10 | 43.15 |
| 09/28/2026 21:38 | 69 | 43.14 |
| 09/28/2026 21:38 | 4 | 43.14 |
| 09/28/2026 21:38 | 100 | 43.14 |
| 09/28/2026 21:38 | 24 | 43.07 |
| 09/28/2026 21:38 | 24 | 43.08 |
| 09/28/2026 21:38 | 5 | 43.08 |
| 09/28/2026 21:38 | 28 | 43.08 |
| 09/28/2026 21:38 | 25 | 43.08 |
| 09/28/2026 21:38 | 100 | 43.08 |
| 09/28/2026 21:38 | 60 | 43.08 |
| 09/28/2026 21:38 | 100 | 43.09 |
| 09/28/2026 21:38 | 24 | 43.09 |
| 09/28/2026 21:38 | 24 | 43.09 |
| 09/28/2026 21:38 | 24 | 43.09 |
| 09/28/2026 21:38 | 20 | 43.10 |
| 09/28/2026 21:36 | 100 | 43.10 |
| 09/28/2026 21:36 | 24 | 43.10 |
| 09/28/2026 21:36 | 6 | 43.11 |
| 09/28/2026 21:36 | 6 | 43.11 |
| 09/28/2026 21:36 | 32 | 43.11 |
| 09/28/2026 21:36 | 24 | 43.11 |
| 09/28/2026 21:36 | 24 | 43.11 |
| 09/28/2026 21:36 | 24 | 43.11 |
| 09/28/2026 21:36 | 24 | 43.11 |
| 09/28/2026 21:36 | 100 | 43.12 |
| 09/28/2026 21:36 | 24 | 43.12 |
| 09/28/2026 21:36 | 16 | 43.12 |
| 09/28/2026 21:36 | 100 | 43.14 |
| 09/28/2026 21:36 | 4 | 43.17 |
| 09/28/2026 21:36 | 100 | 43.17 |
| 09/28/2026 21:36 | 96 | 43.17 |
| 09/28/2026 21:36 | 10 | 43.17 |
| 09/28/2026 21:36 | 100 | 43.17 |
| 09/28/2026 21:36 | 100 | 43.17 |
| 09/28/2026 21:36 | 100 | 43.17 |
| 09/28/2026 21:36 | 50 | 43.17 |
| 09/28/2026 21:36 | 100 | 43.17 |
| 09/28/2026 21:36 | 1 | 43.17 |
| 09/28/2026 21:36 | 50 | 43.17 |
| 09/28/2026 21:36 | 5 | 43.17 |
| 09/28/2026 21:36 | 2 | 43.13 |
| 09/28/2026 21:35 | 5 | 43.12 |
| 09/28/2026 21:35 | 5 | 43.13 |
| 09/28/2026 21:35 | 5 | 43.13 |
| 09/28/2026 21:35 | 5 | 43.13 |
| 09/28/2026 21:35 | 100 | 43.13 |
| 09/28/2026 21:35 | 93 | 43.13 |
| 09/28/2026 21:35 | 1 | 43.13 |
| 09/28/2026 21:35 | 5 | 43.13 |
| 09/28/2026 21:35 | 1 | 43.13 |
| 09/28/2026 21:34 | 5 | 43.13 |
| 09/28/2026 21:34 | 16 | 43.13 |
| 09/28/2026 21:34 | 100 | 43.13 |
| 09/28/2026 21:34 | 100 | 43.13 |
| 09/28/2026 21:34 | 97 | 43.13 |
| 09/28/2026 21:32 | 2 | 43.13 |
| 09/28/2026 21:32 | 1 | 43.13 |
| 09/28/2026 21:32 | 50 | 43.17 |
| 09/28/2026 21:32 | 60 | 43.17 |
| 09/28/2026 21:32 | 1 | 43.19 |
| 09/28/2026 21:31 | 80 | 43.13 |
| 09/28/2026 21:31 | 76 | 43.16 |
| 09/28/2026 21:31 | 3 | 43.12 |
| 09/28/2026 21:31 | 24 | 43.13 |
| 09/28/2026 21:31 | 24 | 43.13 |
| 09/28/2026 21:31 | 10 | 43.13 |
| 09/28/2026 21:31 | 100 | 43.13 |
| 09/28/2026 21:30 | 58 | 43.14 |
| 09/28/2026 21:30 | 50 | 43.14 |
| 09/28/2026 21:30 | 2 | 43.13 |
| 09/28/2026 21:29 | 6 | 43.13 |
| 09/28/2026 21:29 | 6 | 43.13 |
| 09/28/2026 21:29 | 100 | 43.16 |
| 09/28/2026 21:29 | 24 | 43.16 |
| 09/28/2026 21:29 | 100 | 43.17 |
| 09/28/2026 21:29 | 21 | 43.18 |
| 09/28/2026 21:29 | 28 | 43.18 |
| 09/28/2026 21:29 | 24 | 43.18 |
| 09/28/2026 21:29 | 24 | 43.18 |
| 09/28/2026 21:29 | 24 | 43.18 |
| 09/28/2026 21:28 | 6 | 43.18 |
| 09/28/2026 21:27 | 10 | 43.19 |
| 09/28/2026 21:27 | 40 | 43.19 |
| 09/28/2026 21:27 | 1 | 43.19 |
| 09/28/2026 21:26 | 7 | 43.20 |
| 09/28/2026 21:26 | 1 | 43.20 |
| 09/28/2026 21:26 | 47 | 43.20 |
| 09/28/2026 21:26 | 39 | 43.20 |
| 09/28/2026 21:26 | 7 | 43.20 |
| 09/28/2026 21:26 | 7 | 43.20 |
| 09/28/2026 21:26 | 1 | 43.23 |
| 09/28/2026 21:25 | 88 | 43.20 |
| 09/28/2026 21:25 | 7 | 43.20 |
| 09/28/2026 21:25 | 5 | 43.20 |
| 09/28/2026 21:24 | 2 | 43.21 |
| 09/28/2026 21:24 | 100 | 43.22 |
| 09/28/2026 21:24 | 2 | 43.22 |
| 09/28/2026 21:24 | 92 | 43.22 |
| 09/28/2026 21:24 | 100 | 43.22 |
| 09/28/2026 21:24 | 7 | 43.23 |
| 09/28/2026 21:24 | 10 | 43.24 |
| 09/28/2026 21:24 | 33 | 43.24 |
| 09/28/2026 21:24 | 67 | 43.24 |
| 09/28/2026 21:24 | 10 | 43.21 |
| 09/28/2026 21:23 | 9 | 43.21 |
| 09/28/2026 21:22 | 4 | 43.21 |
| 09/28/2026 21:21 | 1 | 43.21 |
| 09/28/2026 21:21 | 12 | 43.21 |
| 09/28/2026 21:19 | 7 | 43.23 |
| 09/28/2026 21:19 | 3 | 43.23 |
| 09/28/2026 21:19 | 8 | 43.22 |
| 09/28/2026 21:19 | 7 | 43.22 |
| 09/28/2026 21:19 | 34 | 43.22 |
| 09/28/2026 21:19 | 10 | 43.19 |
| 09/28/2026 21:18 | 20 | 43.16 |
| 09/28/2026 21:18 | 100 | 43.15 |
| 09/28/2026 21:18 | 5 | 43.15 |
| 09/28/2026 21:18 | 100 | 43.15 |
| 09/28/2026 21:18 | 1 | 43.15 |
| 09/28/2026 21:18 | 21 | 43.14 |
| 09/28/2026 21:18 | 2 | 43.10 |
| 09/28/2026 21:17 | 21 | 43.13 |
| 09/28/2026 21:17 | 10 | 43.12 |
| 09/28/2026 21:17 | 10 | 43.11 |
| 09/28/2026 21:17 | 10 | 43.11 |
| 09/28/2026 21:15 | 46 | 43.07 |
| 09/28/2026 21:15 | 63 | 43.07 |
| 09/28/2026 21:15 | 37 | 43.07 |
| 09/28/2026 21:15 | 2 | 43.05 |
| 09/28/2026 21:15 | 50 | 43.01 |
| 09/28/2026 21:15 | 60 | 43.01 |
| 09/28/2026 21:15 | 40 | 43.01 |
| 09/28/2026 21:15 | 10 | 43.01 |
| 09/28/2026 21:15 | 10 | 43.01 |
| 09/28/2026 21:15 | 10 | 43.01 |
| 09/28/2026 21:15 | 40 | 43.01 |
| 09/28/2026 21:15 | 30 | 43.00 |
| 09/28/2026 21:15 | 70 | 43.00 |
| 09/28/2026 21:14 | 1 | 43.01 |
| 09/28/2026 21:13 | 5 | 43.01 |
| 09/28/2026 21:13 | 100 | 43.04 |
| 09/28/2026 21:13 | 22 | 43.05 |
| 09/28/2026 21:13 | 16 | 43.05 |
| 09/28/2026 21:13 | 4 | 43.05 |
| 09/28/2026 21:01 | 100 | 43.20 |
| 09/28/2026 21:01 | 3 | 43.20 |
| 09/28/2026 21:01 | 20 | 43.22 |
| 09/28/2026 21:01 | 20 | 43.24 |
| 09/28/2026 21:01 | 4 | 43.24 |
| 09/28/2026 21:01 | 24 | 43.26 |
| 09/28/2026 21:01 | 3 | 43.26 |
| 09/28/2026 21:01 | 3 | 43.26 |
| 09/28/2026 21:01 | 24 | 43.26 |
| 09/28/2026 21:00 | 100 | 43.33 |
| 09/28/2026 21:00 | 100 | 43.33 |
| 09/28/2026 21:00 | 1 | 43.34 |
| 09/28/2026 21:00 | 1 | 43.34 |
| 09/28/2026 21:00 | 1 | 43.34 |
| 09/28/2026 21:00 | 1 | 43.34 |
| 09/28/2026 20:59 | 1 | 43.34 |
| 09/28/2026 20:58 | 26 | 43.37 |
| 09/28/2026 20:57 | 2 | 43.32 |
| 09/28/2026 20:56 | 5 | 43.33 |
| 09/28/2026 20:53 | 50 | 43.35 |
| 09/28/2026 20:53 | 20 | 43.34 |
| 09/28/2026 20:53 | 2 | 43.33 |
| 09/28/2026 20:53 | 20 | 43.33 |
| 09/28/2026 20:53 | 50 | 43.32 |
| 09/28/2026 20:53 | 12 | 43.32 |
| 09/28/2026 20:50 | 100 | 43.27 |
| 09/28/2026 20:50 | 100 | 43.28 |
| 09/28/2026 20:50 | 24 | 43.28 |
| 09/28/2026 20:50 | 24 | 43.28 |
| 09/28/2026 20:50 | 1 | 43.28 |
| 09/28/2026 20:50 | 24 | 43.30 |
| 09/28/2026 20:50 | 100 | 43.30 |
| 09/28/2026 20:50 | 100 | 43.31 |
| 09/28/2026 20:48 | 14 | 43.36 |
| 09/28/2026 20:48 | 38 | 43.34 |
| 09/28/2026 20:48 | 1 | 43.34 |
| 09/28/2026 20:48 | 31 | 43.34 |
| 09/28/2026 20:48 | 10 | 43.34 |
| 09/28/2026 20:48 | 19 | 43.34 |
| 09/28/2026 20:48 | 5 | 43.33 |
| 09/28/2026 20:48 | 5 | 43.33 |
| 09/28/2026 20:47 | 65 | 43.32 |
| 09/28/2026 20:47 | 20 | 43.29 |
| 09/28/2026 20:47 | 50 | 43.29 |
| 09/28/2026 20:46 | 62 | 43.29 |
| 09/28/2026 20:46 | 9 | 43.30 |
| 09/28/2026 20:45 | 100 | 43.32 |
| 09/28/2026 20:45 | 24 | 43.32 |
| 09/28/2026 20:45 | 76 | 43.32 |
| 09/28/2026 20:44 | 25 | 43.33 |
| 09/28/2026 20:44 | 17 | 43.35 |
| 09/28/2026 20:43 | 10 | 43.34 |
| 09/28/2026 20:43 | 14 | 43.34 |
| 09/28/2026 20:42 | 2 | 43.33 |
| 09/28/2026 20:41 | 10 | 43.32 |
| 09/28/2026 20:38 | 20 | 43.32 |
| 09/28/2026 20:38 | 16 | 43.31 |
| 09/28/2026 20:38 | 167 | 43.31 |
| 09/28/2026 20:38 | 20 | 43.31 |
| 09/28/2026 20:38 | 2 | 43.30 |
| 09/28/2026 20:38 | 200 | 43.28 |
| 09/28/2026 20:37 | 6 | 43.25 |
| 09/28/2026 20:37 | 50 | 43.26 |
| 09/28/2026 20:35 | 4 | 43.25 |
| 09/28/2026 20:35 | 8 | 43.29 |
| 09/28/2026 20:35 | 100 | 43.28 |
| 09/28/2026 20:35 | 4 | 43.21 |
| 09/28/2026 20:33 | 50 | 43.27 |
| 09/28/2026 20:33 | 200 | 43.27 |
| 09/28/2026 20:32 | 1 | 43.25 |
| 09/28/2026 20:32 | 23 | 43.26 |
| 09/28/2026 20:32 | 24 | 43.27 |
| 09/28/2026 20:32 | 19 | 43.27 |
| 09/28/2026 20:31 | 24 | 43.29 |
| 09/28/2026 20:31 | 14 | 43.29 |
| 09/28/2026 20:30 | 100 | 43.32 |
| 09/28/2026 20:30 | 32 | 43.33 |
| 09/28/2026 20:30 | 1 | 43.29 |
| 09/28/2026 20:29 | 9 | 43.29 |
| 09/28/2026 20:28 | 5 | 43.27 |
| 09/28/2026 20:27 | 11 | 43.28 |
| 09/28/2026 20:26 | 5 | 43.27 |
| 09/28/2026 20:24 | 100 | 43.28 |
| 09/28/2026 20:24 | 24 | 43.28 |
| 09/28/2026 20:24 | 24 | 43.28 |
| 09/28/2026 20:24 | 24 | 43.28 |
| 09/28/2026 20:24 | 63 | 43.28 |
| 09/28/2026 20:24 | 37 | 43.28 |
| 09/28/2026 20:24 | 100 | 43.29 |
| 09/28/2026 20:24 | 24 | 43.30 |
| 09/28/2026 20:24 | 24 | 43.31 |
| 09/28/2026 20:24 | 6 | 43.31 |
| 09/28/2026 20:24 | 1 | 43.32 |
| 09/28/2026 20:24 | 1 | 43.32 |
| 09/28/2026 20:24 | 14 | 43.32 |
| 09/28/2026 20:24 | 91 | 43.33 |
| 09/28/2026 20:24 | 9 | 43.33 |
| 09/28/2026 20:23 | 46 | 43.41 |
| 09/28/2026 20:23 | 54 | 43.41 |
| 09/28/2026 20:23 | 1 | 43.40 |
| 09/28/2026 20:23 | 2 | 43.40 |
| 09/28/2026 20:23 | 50 | 43.39 |
| 09/28/2026 20:23 | 96 | 43.39 |
| 09/28/2026 20:23 | 73 | 43.39 |
| 09/28/2026 20:23 | 100 | 43.34 |
| 09/28/2026 20:22 | 11 | 43.31 |
| 09/28/2026 20:22 | 19 | 43.32 |
| 09/28/2026 20:21 | 5 | 43.32 |
| 09/28/2026 20:21 | 21 | 43.32 |
| 09/28/2026 20:21 | 24 | 43.32 |
| 09/28/2026 20:21 | 68 | 43.32 |
| 09/28/2026 20:21 | 10 | 43.32 |
| 09/28/2026 20:20 | 10 | 43.32 |
| 09/28/2026 20:19 | 10 | 43.32 |
| 09/28/2026 20:18 | 2 | 43.32 |
| 09/28/2026 20:15 | 2 | 43.34 |
| 09/28/2026 20:14 | 7 | 43.34 |
| 09/28/2026 20:14 | 1 | 43.34 |
| 09/28/2026 20:14 | 14 | 43.39 |
| 09/28/2026 20:12 | 1 | 43.36 |
| 09/28/2026 20:12 | 100 | 43.36 |
| 09/28/2026 20:12 | 100 | 43.35 |
| 09/28/2026 20:12 | 89 | 43.34 |
| 09/28/2026 20:11 | 6 | 43.37 |
| 09/28/2026 20:11 | 12 | 43.37 |
| 09/28/2026 20:11 | 1 | 43.38 |
| 09/28/2026 20:11 | 100 | 43.39 |
| 09/28/2026 20:11 | 41 | 43.40 |
| 09/28/2026 20:11 | 36 | 43.40 |
| 09/28/2026 20:10 | 4 | 43.40 |
| 09/28/2026 20:09 | 23 | 43.40 |
| 09/28/2026 20:09 | 14 | 43.40 |
| 09/28/2026 20:09 | 15 | 43.40 |
| 09/28/2026 20:09 | 9 | 43.40 |
| 09/28/2026 20:05 | 12 | 43.42 |
| 09/28/2026 20:05 | 19 | 43.42 |
| 09/28/2026 20:05 | 19 | 43.41 |
| 09/28/2026 20:04 | 1 | 43.41 |
| 09/28/2026 20:03 | 1 | 43.41 |
| 09/28/2026 20:03 | 16 | 43.41 |
| 09/28/2026 20:02 | 16 | 43.41 |
| 09/28/2026 20:01 | 16 | 43.41 |
| 09/28/2026 20:00 | 1 | 43.42 |
| 09/28/2026 19:59 | 12 | 43.42 |
| 09/28/2026 19:59 | 19 | 43.42 |
| 09/28/2026 19:58 | 19 | 43.42 |
| 09/28/2026 19:57 | 20 | 43.52 |
| 09/28/2026 19:57 | 20 | 43.52 |
| 09/28/2026 19:57 | 17 | 43.42 |
| 09/28/2026 19:56 | 16 | 43.41 |
| 09/28/2026 19:55 | 16 | 43.41 |
| 09/28/2026 19:54 | 1 | 43.40 |
| 09/28/2026 19:54 | 4 | 43.40 |
| 09/28/2026 19:53 | 100 | 43.39 |
| 09/28/2026 19:52 | 13 | 43.54 |
| 09/28/2026 19:52 | 16 | 43.48 |
| 09/28/2026 19:52 | 20 | 43.48 |
| 09/28/2026 19:52 | 3 | 43.48 |
| 09/28/2026 19:52 | 20 | 43.46 |
| 09/28/2026 19:52 | 100 | 43.45 |
| 09/28/2026 19:52 | 23 | 43.46 |
| 09/28/2026 19:52 | 12 | 43.46 |
| 09/28/2026 19:52 | 19 | 43.44 |
| 09/28/2026 19:50 | 10 | 43.40 |
| 09/28/2026 19:50 | 10 | 43.40 |
| 09/28/2026 19:50 | 39 | 43.40 |
| 09/28/2026 19:49 | 20 | 43.28 |
| 09/28/2026 19:49 | 10 | 43.27 |
| 09/28/2026 19:49 | 1 | 43.26 |
| 09/28/2026 19:49 | 10 | 43.25 |
| 09/28/2026 19:49 | 100 | 43.24 |
| 09/28/2026 19:49 | 100 | 43.23 |
| 09/28/2026 19:48 | 100 | 43.16 |
| 09/28/2026 19:48 | 78 | 43.16 |
| 09/28/2026 19:48 | 22 | 43.16 |
| 09/28/2026 19:48 | 100 | 43.15 |
| 09/28/2026 19:48 | 100 | 43.125 |
| 09/28/2026 19:48 | 8 | 43.17 |
| 09/28/2026 19:48 | 6 | 43.14 |
| 09/28/2026 19:48 | 6 | 43.19 |
| 09/28/2026 19:48 | 1 | 43.16 |
| 09/28/2026 19:48 | 100 | 43.21 |
| 09/28/2026 19:48 | 24 | 43.22 |
| 09/28/2026 19:48 | 18 | 43.22 |
| 09/28/2026 19:48 | 24 | 43.23 |
| 09/28/2026 19:48 | 73 | 43.24 |
| 09/28/2026 19:48 | 13 | 43.24 |
| 09/28/2026 19:47 | 14 | 43.24 |
| 09/28/2026 19:46 | 14 | 43.24 |
| 09/28/2026 19:45 | 5 | 43.24 |
| 09/28/2026 19:45 | 95 | 43.24 |
| 09/28/2026 19:44 | 10 | 43.30 |
| 09/28/2026 19:44 | 6 | 43.22 |
| 09/28/2026 19:44 | 8 | 43.22 |
| 09/28/2026 19:44 | 1 | 43.22 |
| 09/28/2026 19:43 | 14 | 43.22 |
| 09/28/2026 19:42 | 1 | 43.22 |
| 09/28/2026 19:42 | 13 | 43.24 |
| 09/28/2026 19:41 | 33 | 43.27 |
| 09/28/2026 19:41 | 14 | 43.26 |
| 09/28/2026 19:41 | 24 | 43.24 |
| 09/28/2026 19:41 | 27 | 43.25 |
| 09/28/2026 19:41 | 6 | 43.27 |
| 09/28/2026 19:41 | 6 | 43.27 |
| 09/28/2026 19:41 | 11 | 43.26 |
| 09/28/2026 19:41 | 18 | 43.26 |
| 09/28/2026 19:41 | 82 | 43.26 |
| 09/28/2026 19:40 | 14 | 43.25 |
| 09/28/2026 19:40 | 1 | 43.315 |
| 09/28/2026 19:40 | 1 | 43.315 |
| 09/28/2026 19:38 | 1 | 43.25 |
| 09/28/2026 19:38 | 4 | 43.29 |
| 09/28/2026 19:38 | 5 | 43.29 |
| 09/28/2026 19:38 | 24 | 43.29 |
| 09/28/2026 19:37 | 10 | 43.29 |
| 09/28/2026 19:36 | 1 | 43.36 |
| 09/28/2026 19:36 | 32 | 43.335 |
| 09/28/2026 19:34 | 98 | 43.33 |
| 09/28/2026 19:34 | 2 | 43.33 |
| 09/28/2026 19:34 | 100 | 43.32 |
| 09/28/2026 19:34 | 13 | 43.29 |
| 09/28/2026 19:34 | 100 | 43.29 |
| 09/28/2026 19:34 | 24 | 43.29 |
| 09/28/2026 19:34 | 38 | 43.29 |
| 09/28/2026 19:33 | 100 | 43.33 |
| 09/28/2026 19:33 | 13 | 43.31 |
| 09/28/2026 19:32 | 14 | 43.31 |
| 09/28/2026 19:32 | 7 | 43.375 |
| 09/28/2026 19:31 | 18 | 43.375 |
| 09/28/2026 19:30 | 10 | 43.37 |
| 09/28/2026 19:30 | 2 | 43.37 |
| 09/28/2026 19:30 | 1 | 43.36 |
| 09/28/2026 19:30 | 1 | 43.36 |
| 09/28/2026 19:30 | 50 | 43.36 |
| 09/28/2026 19:30 | 3 | 43.35 |
| 09/28/2026 19:30 | 2 | 43.25 |
| 09/28/2026 19:29 | 10 | 43.25 |
| 09/28/2026 19:29 | 10 | 43.25 |
| 09/28/2026 19:26 | 19 | 43.27 |
| 09/28/2026 19:26 | 4 | 43.27 |
| 09/28/2026 19:26 | 1 | 43.27 |
| 09/28/2026 19:26 | 14 | 43.24 |
| 09/28/2026 19:26 | 1 | 43.27 |
| 09/28/2026 19:26 | 24 | 43.29 |
| 09/28/2026 19:26 | 24 | 43.30 |
| 09/28/2026 19:26 | 24 | 43.32 |
| 09/28/2026 19:26 | 23 | 43.32 |
| 09/28/2026 19:26 | 1 | 43.32 |
| 09/28/2026 19:23 | 4 | 43.34 |
| 09/28/2026 19:22 | 16 | 43.34 |
| 09/28/2026 19:21 | 97 | 43.38 |
| 09/28/2026 19:21 | 3 | 43.38 |
| 09/28/2026 19:20 | 10 | 43.41 |
| 09/28/2026 19:18 | 100 | 43.38 |
| 09/28/2026 19:18 | 100 | 43.37 |
| 09/28/2026 19:18 | 100 | 43.37 |
| 09/28/2026 19:18 | 100 | 43.31 |
| 09/28/2026 19:18 | 7 | 43.35 |
| 09/28/2026 19:18 | 2 | 43.30 |
| 09/28/2026 19:17 | 1 | 43.41 |
| 09/28/2026 19:17 | 1 | 43.39 |
| 09/28/2026 19:17 | 100 | 43.39 |
| 09/28/2026 19:16 | 12 | 43.37 |
| 09/28/2026 19:12 | 56 | 43.29 |
| 09/28/2026 19:12 | 1 | 43.46 |
| 09/28/2026 19:12 | 9 | 43.43 |
| 09/28/2026 19:12 | 1 | 43.43 |
| 09/28/2026 19:12 | 20 | 43.36 |
| 09/28/2026 19:12 | 18 | 43.32 |
| 09/28/2026 19:12 | 20 | 43.31 |
| 09/28/2026 19:12 | 39 | 43.30 |
| 09/28/2026 19:12 | 6 | 43.28 |
| 09/28/2026 19:11 | 21 | 43.21 |
| 09/28/2026 19:11 | 100 | 43.29 |
| 09/28/2026 19:11 | 66 | 43.26 |
| 09/28/2026 19:11 | 66 | 43.25 |
| 09/28/2026 19:11 | 28 | 43.21 |
| 09/28/2026 19:11 | 153 | 43.20 |
| 09/28/2026 19:11 | 28 | 43.19 |
| 09/28/2026 19:11 | 13 | 43.05 |
| 09/28/2026 19:11 | 20 | 43.10 |
| 09/28/2026 19:11 | 10 | 43.12 |
| 09/28/2026 19:11 | 80 | 43.11 |
| 09/28/2026 19:11 | 20 | 43.11 |
| 09/28/2026 19:11 | 20 | 43.10 |
| 09/28/2026 19:11 | 79 | 43.09 |
| 09/28/2026 19:11 | 1 | 43.09 |
| 09/28/2026 19:11 | 20 | 43.09 |
| 09/28/2026 19:11 | 1 | 43.05 |
| 09/28/2026 19:11 | 7 | 43.05 |
| 09/28/2026 19:11 | 1 | 43.04 |
| 09/28/2026 19:11 | 17 | 43.01 |
| 09/28/2026 19:11 | 20 | 42.99 |
| 09/28/2026 19:11 | 56 | 42.99 |
| 09/28/2026 19:11 | 80 | 42.98 |
| 09/28/2026 19:11 | 20 | 42.98 |
| 09/28/2026 19:11 | 15 | 42.95 |
| 09/28/2026 19:11 | 100 | 42.95 |
| 09/28/2026 19:11 | 14 | 42.94 |
| 09/28/2026 19:11 | 1 | 42.93 |
| 09/28/2026 19:11 | 13 | 42.91 |
| 09/28/2026 19:10 | 1 | 42.87 |
| 09/28/2026 19:10 | 5 | 42.87 |
| 09/28/2026 19:09 | 11 | 42.87 |
| 09/28/2026 19:08 | 11 | 42.87 |
| 09/28/2026 19:05 | 10 | 42.97 |
| 09/28/2026 19:04 | 20 | 42.94 |
| 09/28/2026 19:04 | 71 | 42.94 |
| 09/28/2026 19:04 | 29 | 42.94 |
| 09/28/2026 19:04 | 50 | 42.92 |
| 09/28/2026 19:03 | 3 | 42.85 |
| 09/28/2026 19:03 | 9 | 42.87 |
| 09/28/2026 19:02 | 93 | 42.94 |
| 09/28/2026 19:01 | 20 | 42.96 |
| 09/28/2026 19:01 | 10 | 42.95 |
| 09/28/2026 19:00 | 2 | 42.93 |
| 09/28/2026 19:00 | 2 | 42.88 |
| 09/28/2026 18:59 | 10 | 42.91 |
| 09/28/2026 18:59 | 25 | 42.90 |
| 09/28/2026 18:59 | 1 | 42.89 |
| 09/28/2026 18:59 | 18 | 42.88 |
| 09/28/2026 18:58 | 1 | 42.84 |
| 09/28/2026 18:58 | 13 | 42.84 |
| 09/28/2026 18:58 | 2 | 42.88 |
| 09/28/2026 18:57 | 2 | 42.84 |
| 09/28/2026 18:57 | 5 | 42.84 |
| 09/28/2026 18:56 | 19 | 42.85 |
| 09/28/2026 18:56 | 1 | 42.85 |
| 09/28/2026 18:56 | 38 | 42.84 |
| 09/28/2026 18:56 | 14 | 42.84 |
| 09/28/2026 18:54 | 5 | 42.75 |
| 09/28/2026 18:53 | 6 | 42.75 |
| 09/28/2026 18:53 | 7 | 42.75 |
| 09/28/2026 18:53 | 93 | 42.76 |
| 09/28/2026 18:52 | 1 | 42.76 |
| 09/28/2026 18:52 | 10 | 42.77 |
| 09/28/2026 18:50 | 6 | 42.73 |
| 09/28/2026 18:50 | 1 | 42.78 |
| 09/28/2026 18:48 | 1 | 42.72 |
| 09/28/2026 18:45 | 64 | 42.83 |
| 09/28/2026 18:45 | 17 | 42.82 |
| 09/28/2026 18:45 | 3 | 42.81 |
| 09/28/2026 18:45 | 24 | 42.81 |
| 09/28/2026 18:45 | 5 | 42.81 |
| 09/28/2026 18:45 | 5 | 42.81 |
| 09/28/2026 18:45 | 32 | 42.81 |
| 09/28/2026 18:45 | 26 | 42.81 |
| 09/28/2026 18:45 | 38 | 42.81 |
| 09/28/2026 18:45 | 62 | 42.78 |
| 09/28/2026 18:45 | 38 | 42.78 |
| 09/28/2026 18:45 | 100 | 42.77 |
| 09/28/2026 18:42 | 34 | 42.69 |
| 09/28/2026 18:42 | 1 | 42.64 |
| 09/28/2026 18:41 | 1 | 42.66 |
| 09/28/2026 18:39 | 6 | 42.70 |
| 09/28/2026 18:38 | 100 | 42.75 |
| 09/28/2026 18:38 | 2239 | 42.75 |
| 09/28/2026 18:38 | 100 | 42.76 |
| 09/28/2026 18:38 | 24 | 42.76 |
| 09/28/2026 18:38 | 3 | 42.77 |
| 09/28/2026 18:32 | 9 | 42.84 |
| 09/28/2026 18:32 | 80 | 42.84 |
| 09/28/2026 18:32 | 100 | 42.85 |
| 09/28/2026 18:32 | 5 | 42.85 |
| 09/28/2026 18:32 | 1 | 42.87 |
| 09/28/2026 18:30 | 6 | 42.93 |
| 09/28/2026 18:30 | 40 | 42.97 |
| 09/28/2026 18:30 | 20 | 42.97 |
| 09/28/2026 18:30 | 20 | 42.97 |
| 09/28/2026 18:30 | 1 | 42.99 |
| 09/28/2026 18:30 | 100 | 42.99 |
| 09/28/2026 18:30 | 1 | 43.03 |
| 09/28/2026 18:30 | 22 | 43.05 |
| 09/28/2026 18:29 | 1 | 43.07 |
| 09/28/2026 18:29 | 24 | 43.07 |
| 09/28/2026 18:29 | 10 | 43.07 |
| 09/28/2026 18:29 | 24 | 43.07 |
| 09/28/2026 18:29 | 8 | 43.07 |
| 09/28/2026 18:29 | 6 | 43.08 |
| 09/28/2026 18:29 | 99 | 43.08 |
| 09/28/2026 18:29 | 1 | 43.08 |
| 09/28/2026 18:29 | 21 | 43.12 |
| 09/28/2026 18:29 | 15 | 43.12 |
| 09/28/2026 18:27 | 1 | 43.20 |
| 09/28/2026 18:26 | 37 | 43.21 |
| 09/28/2026 18:26 | 15 | 43.18 |
| 09/28/2026 18:26 | 5 | 43.18 |
| 09/28/2026 18:26 | 19 | 43.15 |
| 09/28/2026 18:26 | 19 | 43.10 |
| 09/28/2026 18:26 | 19 | 43.10 |
| 09/28/2026 18:26 | 19 | 43.10 |
| 09/28/2026 18:26 | 19 | 43.10 |
| 09/28/2026 18:26 | 19 | 43.15 |
| 09/28/2026 18:26 | 500 | 43.15 |
| 09/28/2026 18:26 | 1 | 43.14 |
| 09/28/2026 18:26 | 80 | 43.13 |
| 09/28/2026 18:24 | 20 | 43.11 |
| 09/28/2026 18:24 | 24 | 43.16 |
| 09/28/2026 18:24 | 24 | 43.16 |
| 09/28/2026 18:24 | 1 | 43.15 |
| 09/28/2026 18:24 | 20 | 43.14 |
| 09/28/2026 18:24 | 20 | 43.13 |
| 09/28/2026 18:24 | 20 | 43.11 |
| 09/28/2026 18:24 | 20 | 43.10 |
| 09/28/2026 18:24 | 5 | 43.09 |
| 09/28/2026 18:24 | 50 | 43.09 |
| 09/28/2026 18:24 | 1 | 43.03 |
| 09/28/2026 18:23 | 1 | 43.00 |
| 09/28/2026 18:23 | 47 | 43.04 |
| 09/28/2026 18:22 | 14 | 43.07 |
| 09/28/2026 18:22 | 100 | 43.08 |
| 09/28/2026 18:22 | 50 | 43.10 |
| 09/28/2026 18:22 | 45 | 43.10 |
| 09/28/2026 18:21 | 2 | 43.15 |
| 09/28/2026 18:20 | 1 | 43.10 |
| 09/28/2026 18:20 | 1 | 43.10 |
| 09/28/2026 18:20 | 20 | 43.14 |
| 09/28/2026 18:20 | 100 | 43.13 |
| 09/28/2026 18:20 | 20 | 43.09 |
| 09/28/2026 18:20 | 100 | 43.08 |
| 09/28/2026 18:20 | 6 | 43.07 |
| 09/28/2026 18:20 | 50 | 43.07 |
| 09/28/2026 18:20 | 50 | 43.07 |
| 09/28/2026 18:20 | 1 | 43.06 |
| 09/28/2026 18:20 | 1 | 43.05 |
| 09/28/2026 18:20 | 20 | 43.04 |
| 09/28/2026 18:18 | 1 | 42.91 |
| 09/28/2026 18:17 | 17 | 43.00 |
| 09/28/2026 18:17 | 1 | 43.00 |
| 09/28/2026 18:17 | 2 | 43.00 |
| 09/28/2026 18:16 | 1 | 42.98 |
| 09/28/2026 18:16 | 90 | 42.98 |
| 09/28/2026 18:16 | 10 | 42.98 |
| 09/28/2026 18:16 | 10 | 42.97 |
| 09/28/2026 18:16 | 1 | 42.95 |
| 09/28/2026 18:16 | 24 | 42.95 |
| 09/28/2026 18:16 | 80 | 42.93 |
| 09/28/2026 18:16 | 20 | 42.93 |
| 09/28/2026 18:16 | 180 | 42.92 |
| 09/28/2026 18:16 | 21 | 42.91 |
| 09/28/2026 18:16 | 27 | 42.91 |
| 09/28/2026 18:16 | 19 | 42.91 |
| 09/28/2026 18:16 | 3 | 42.91 |
| 09/28/2026 18:16 | 4 | 42.89 |
| 09/28/2026 18:16 | 1 | 42.89 |
| 09/28/2026 18:16 | 50 | 42.88 |
| 09/28/2026 18:16 | 59 | 42.88 |
| 09/28/2026 18:16 | 1 | 42.87 |
| 09/28/2026 18:16 | 100 | 42.87 |
| 09/28/2026 18:16 | 10 | 42.85 |
| 09/28/2026 18:13 | 1 | 42.82 |
| 09/28/2026 18:13 | 3 | 42.85 |
| 09/28/2026 18:12 | 9 | 42.87 |
| 09/28/2026 18:12 | 100 | 42.88 |
| 09/28/2026 18:12 | 85 | 42.89 |
| 09/28/2026 18:12 | 21 | 42.89 |
| 09/28/2026 18:12 | 100 | 42.90 |
| 09/28/2026 18:12 | 100 | 42.90 |
| 09/28/2026 18:12 | 95 | 42.90 |
| 09/28/2026 18:12 | 4 | 42.90 |
| 09/28/2026 18:11 | 1 | 42.90 |
| 09/28/2026 18:11 | 50 | 42.95 |
| 09/28/2026 18:10 | 10 | 42.94 |
| 09/28/2026 18:08 | 10 | 42.90 |
| 09/28/2026 18:08 | 10 | 42.895 |
| 09/28/2026 18:08 | 10 | 42.895 |
| 09/28/2026 18:08 | 1 | 42.90 |
| 09/28/2026 18:07 | 27 | 42.90 |
| 09/28/2026 18:07 | 67 | 42.90 |
| 09/28/2026 18:07 | 5 | 42.90 |
| 09/28/2026 18:06 | 14 | 42.89 |
| 09/28/2026 18:06 | 50 | 42.87 |
| 09/28/2026 18:06 | 50 | 42.87 |
| 09/28/2026 18:06 | 1 | 42.87 |
| 09/28/2026 18:06 | 8 | 42.77 |
| 09/28/2026 18:05 | 16 | 42.79 |
| 09/28/2026 18:03 | 3 | 42.79 |
| 09/28/2026 18:02 | 5 | 42.79 |
| 09/28/2026 18:00 | 1 | 42.88 |
| 09/28/2026 18:00 | 24 | 42.79 |
| 09/28/2026 18:00 | 22 | 42.79 |
| 09/28/2026 18:00 | 9 | 42.79 |
| 09/28/2026 18:00 | 2 | 42.79 |
| 09/28/2026 18:00 | 100 | 42.80 |
| 09/28/2026 18:00 | 10 | 42.87 |
| 09/28/2026 17:57 | 38 | 42.825 |
| 09/28/2026 17:56 | 18 | 42.80 |
| 09/28/2026 17:55 | 50 | 42.84 |
| 09/28/2026 17:55 | 1 | 42.82 |
| 09/28/2026 17:55 | 1 | 42.81 |
| 09/28/2026 17:55 | 14 | 42.80 |
| 09/28/2026 17:55 | 100 | 42.78 |
| 09/28/2026 17:55 | 150 | 42.77 |
| 09/28/2026 17:55 | 100 | 42.77 |
| 09/28/2026 17:54 | 27 | 42.76 |
| 09/28/2026 17:54 | 31 | 42.74 |
| 09/28/2026 17:54 | 10 | 42.77 |
| 09/28/2026 17:50 | 6 | 42.68 |
| 09/28/2026 17:48 | 2 | 42.77 |
| 09/28/2026 17:46 | 100 | 42.73 |
| 09/28/2026 17:46 | 100 | 42.73 |
| 09/28/2026 17:46 | 100 | 42.73 |
| 09/28/2026 17:46 | 1 | 42.75 |
| 09/28/2026 17:46 | 2 | 42.75 |
| 09/28/2026 17:44 | 1 | 42.75 |
| 09/28/2026 17:42 | 24 | 42.80 |
| 09/28/2026 17:42 | 24 | 42.79 |
| 09/28/2026 17:42 | 50 | 42.74 |
| 09/28/2026 17:42 | 50 | 42.74 |
| 09/28/2026 17:42 | 2 | 42.65 |
| 09/28/2026 17:41 | 1 | 42.66 |
| 09/28/2026 17:40 | 6 | 42.70 |
| 09/28/2026 17:40 | 2 | 42.71 |
| 09/28/2026 17:39 | 1 | 42.76 |
| 09/28/2026 17:39 | 2 | 42.70 |
| 09/28/2026 17:38 | 2 | 42.70 |
| 09/28/2026 17:35 | 2 | 42.75 |
| 09/28/2026 17:35 | 100 | 42.75 |
| 09/28/2026 17:35 | 23 | 42.75 |
| 09/28/2026 17:35 | 1 | 42.75 |
| 09/28/2026 17:35 | 100 | 42.71 |
| 09/28/2026 17:35 | 47 | 42.68 |
| 09/28/2026 17:35 | 50 | 42.65 |
| 09/28/2026 17:35 | 13 | 42.65 |
| 09/28/2026 17:35 | 50 | 42.65 |
| 09/28/2026 17:35 | 100 | 42.65 |
| 09/28/2026 17:34 | 1 | 42.61 |
| 09/28/2026 17:34 | 60 | 42.60 |
| 09/28/2026 17:34 | 100 | 42.60 |
| 09/28/2026 17:34 | 5 | 42.61 |
| 09/28/2026 17:34 | 2 | 42.62 |
| 09/28/2026 17:34 | 20 | 42.62 |
| 09/28/2026 17:30 | 1 | 42.70 |
| 09/28/2026 17:30 | 37 | 42.74 |
| 09/28/2026 17:30 | 15 | 42.74 |
| 09/28/2026 17:30 | 8 | 42.74 |
| 09/28/2026 17:30 | 1 | 42.74 |
| 09/28/2026 17:29 | 85 | 42.73 |
| 09/28/2026 17:29 | 100 | 42.73 |
| 09/28/2026 17:25 | 100 | 42.655 |
| 09/28/2026 17:25 | 150 | 42.70 |
| 09/28/2026 17:25 | 7 | 42.70 |
| 09/28/2026 17:25 | 87 | 42.70 |
| 09/28/2026 17:25 | 13 | 42.70 |
| 09/28/2026 17:25 | 69 | 42.69 |
| 09/28/2026 17:25 | 31 | 42.69 |
| 09/28/2026 17:25 | 69 | 42.69 |
| 09/28/2026 17:25 | 51 | 42.69 |
| 09/28/2026 17:25 | 9 | 42.65 |
| 09/28/2026 17:25 | 1 | 42.67 |
| 09/28/2026 17:23 | 1 | 42.67 |
| 09/28/2026 17:22 | 80 | 42.67 |
| 09/28/2026 17:22 | 18 | 42.67 |
| 09/28/2026 17:21 | 12 | 42.70 |
| 09/28/2026 17:21 | 1 | 42.70 |
| 09/28/2026 17:20 | 20 | 42.73 |
| 09/28/2026 17:20 | 1 | 42.76 |
| 09/28/2026 17:20 | 21 | 42.76 |
| 09/28/2026 17:17 | 3 | 42.80 |
| 09/28/2026 17:17 | 27 | 42.82 |
| 09/28/2026 17:17 | 100 | 42.82 |
| 09/28/2026 17:17 | 38 | 42.85 |
| 09/28/2026 17:17 | 38 | 42.85 |
| 09/28/2026 17:09 | 2 | 42.93 |
| 09/28/2026 17:09 | 6 | 42.93 |
| 09/28/2026 17:09 | 6 | 42.93 |
| 09/28/2026 17:09 | 6 | 42.93 |
| 09/28/2026 17:09 | 6 | 42.93 |
| 09/28/2026 17:09 | 6 | 42.93 |
| 09/28/2026 17:09 | 38 | 42.89 |
| 09/28/2026 17:09 | 38 | 42.89 |
| 09/28/2026 17:08 | 18 | 42.86 |
| 09/28/2026 17:08 | 2 | 42.88 |
| 09/28/2026 17:08 | 1 | 42.90 |
| 09/28/2026 17:08 | 175 | 42.90 |
| 09/28/2026 17:07 | 46 | 42.99 |
| 09/28/2026 17:07 | 46 | 42.99 |
| 09/28/2026 17:06 | 6 | 42.94 |
| 09/28/2026 17:05 | 25 | 42.97 |
| 09/28/2026 17:05 | 12 | 42.97 |
| 09/28/2026 17:03 | 38 | 42.985 |
| 09/28/2026 17:03 | 38 | 42.985 |
| 09/28/2026 17:03 | 25 | 43.00 |
| 09/28/2026 17:03 | 8 | 43.00 |
| 09/28/2026 17:03 | 100 | 43.00 |
| 09/28/2026 17:03 | 6 | 43.05 |
| 09/28/2026 17:03 | 10 | 43.10 |
| 09/28/2026 17:03 | 24 | 43.10 |
| 09/28/2026 17:03 | 24 | 43.10 |
| 09/28/2026 17:03 | 4 | 43.10 |
| 09/28/2026 17:03 | 4 | 43.10 |
| 09/28/2026 17:03 | 24 | 43.10 |
| 09/28/2026 17:03 | 1 | 43.10 |
| 09/28/2026 17:03 | 57 | 43.10 |
| 09/28/2026 17:03 | 100 | 43.09 |
| 09/28/2026 17:03 | 57 | 43.09 |
| 09/28/2026 17:03 | 62 | 43.08 |
| 09/28/2026 17:03 | 38 | 43.08 |
| 09/28/2026 17:00 | 1 | 43.07 |
| 09/28/2026 16:58 | 25 | 43.03 |
| 09/28/2026 16:58 | 100 | 43.03 |
| 09/28/2026 16:58 | 18 | 43.04 |
| 09/28/2026 16:58 | 14 | 43.07 |
| 09/28/2026 16:58 | 200 | 43.08 |
| 09/28/2026 16:58 | 80 | 43.10 |
| 09/28/2026 16:58 | 1 | 43.18 |
| 09/28/2026 16:54 | 100 | 43.25 |
| 09/28/2026 16:52 | 12 | 43.21 |
| 09/28/2026 16:52 | 86 | 43.21 |
| 09/28/2026 16:52 | 2 | 43.21 |
| 09/28/2026 16:50 | 19 | 43.30 |
| 09/28/2026 16:50 | 15 | 43.30 |
| 09/28/2026 16:49 | 38 | 43.23 |
| 09/28/2026 16:49 | 38 | 43.23 |
| 09/28/2026 16:49 | 10 | 43.27 |
| 09/28/2026 16:49 | 22 | 43.27 |
| 09/28/2026 16:49 | 71 | 43.27 |
| 09/28/2026 16:49 | 94 | 43.26 |
| 09/28/2026 16:49 | 7 | 43.15 |
| 09/28/2026 16:49 | 7 | 43.15 |
| 09/28/2026 16:49 | 1 | 43.15 |
| 09/28/2026 16:48 | 1 | 43.20 |
| 09/28/2026 16:48 | 4 | 43.21 |
| 09/28/2026 16:48 | 78 | 43.21 |
| 09/28/2026 16:48 | 22 | 43.21 |
| 09/28/2026 16:48 | 1 | 43.22 |
| 09/28/2026 16:48 | 25 | 43.22 |
| 09/28/2026 16:48 | 68 | 43.22 |
| 09/28/2026 16:48 | 7 | 43.22 |
| 09/28/2026 16:48 | 100 | 43.22 |
| 09/28/2026 16:46 | 20 | 43.33 |
| 09/28/2026 16:46 | 9 | 43.33 |
| 09/28/2026 16:46 | 1 | 43.34 |
| 09/28/2026 16:46 | 1 | 43.34 |
| 09/28/2026 16:46 | 100 | 43.36 |
| 09/28/2026 16:46 | 10 | 43.40 |
| 09/28/2026 16:46 | 30 | 43.41 |
| 09/28/2026 16:46 | 1 | 43.41 |
| 09/28/2026 16:46 | 2 | 43.42 |
| 09/28/2026 16:46 | 3 | 43.43 |
| 09/28/2026 16:46 | 100 | 43.44 |
| 09/28/2026 16:46 | 8 | 43.44 |
| 09/28/2026 16:46 | 1 | 43.45 |
| 09/28/2026 16:46 | 70 | 43.46 |
| 09/28/2026 16:45 | 30 | 43.46 |
| 09/28/2026 16:43 | 10 | 43.44 |
| 09/28/2026 16:40 | 10 | 43.50 |
| 09/28/2026 16:40 | 190 | 43.50 |
| 09/28/2026 16:40 | 10 | 43.50 |
| 09/28/2026 16:40 | 100 | 43.51 |
| 09/28/2026 16:39 | 200 | 43.58 |
| 09/28/2026 16:38 | 99 | 43.59 |
| 09/28/2026 16:38 | 1 | 43.59 |
| 09/28/2026 16:38 | 3 | 43.60 |
| 09/28/2026 16:36 | 1 | 43.60 |
| 09/28/2026 16:34 | 20 | 43.75 |
| 09/28/2026 16:30 | 9 | 43.69 |
| 09/28/2026 16:30 | 1 | 43.70 |
| 09/28/2026 16:30 | 100 | 43.70 |
| 09/28/2026 16:30 | 1 | 43.70 |
| 09/28/2026 16:30 | 1 | 43.70 |
| 09/28/2026 16:30 | 100 | 43.70 |
| 09/28/2026 16:30 | 27 | 43.70 |
| 09/28/2026 16:30 | 100 | 43.71 |
| 09/28/2026 16:30 | 25 | 43.73 |
| 09/28/2026 16:30 | 3 | 43.73 |
| 09/28/2026 16:30 | 100 | 43.74 |
| 09/28/2026 16:29 | 1 | 43.75 |
| 09/28/2026 16:29 | 100 | 43.84 |
| 09/28/2026 16:29 | 60 | 43.84 |
| 09/28/2026 16:29 | 100 | 43.84 |
| 09/28/2026 16:29 | 14 | 43.84 |
| 09/28/2026 16:26 | 3 | 43.83 |
| 09/28/2026 16:23 | 56 | 43.74 |
| 09/28/2026 16:23 | 29 | 43.75 |
| 09/28/2026 16:21 | 100 | 43.70 |
| 09/28/2026 16:21 | 75 | 43.67 |
| 09/28/2026 16:21 | 125 | 43.67 |
| 09/28/2026 16:21 | 100 | 43.67 |
| 09/28/2026 16:21 | 2 | 43.67 |
| 09/28/2026 16:21 | 98 | 43.67 |
| 09/28/2026 16:21 | 1 | 43.67 |
| 09/28/2026 16:21 | 6 | 43.66 |
| 09/28/2026 16:21 | 100 | 43.66 |
| 09/28/2026 16:21 | 42 | 43.60 |
| 09/28/2026 16:18 | 50 | 43.515 |
| 09/28/2026 16:17 | 20 | 43.54 |
| 09/28/2026 16:17 | 80 | 43.54 |
| 09/28/2026 16:16 | 27 | 43.57 |
| 09/28/2026 16:14 | 2 | 43.61 |
| 09/28/2026 16:14 | 3 | 43.62 |
| 09/28/2026 16:08 | 2 | 43.68 |
| 09/28/2026 16:08 | 6 | 43.69 |
| 09/28/2026 16:08 | 6 | 43.69 |
| 09/28/2026 16:07 | 6 | 43.795 |
| 09/28/2026 16:06 | 17 | 43.76 |
| 09/28/2026 16:06 | 83 | 43.77 |
| 09/28/2026 16:06 | 17 | 43.77 |
| 09/28/2026 16:06 | 10 | 43.76 |
| 09/28/2026 16:05 | 10 | 43.77 |
| 09/28/2026 16:04 | 27 | 43.79 |
| 09/28/2026 16:04 | 50 | 43.79 |
| 09/28/2026 16:04 | 1 | 43.895 |
| 09/28/2026 16:02 | 1 | 43.98 |
| 09/28/2026 16:01 | 8 | 43.75 |
| 09/28/2026 16:01 | 5 | 43.72 |
| 09/28/2026 16:01 | 5 | 43.72 |
| 09/28/2026 16:01 | 2 | 43.72 |
| 09/28/2026 16:01 | 66 | 43.72 |
| 09/28/2026 16:01 | 55 | 43.72 |
| 09/28/2026 16:01 | 1 | 43.64 |
| 09/28/2026 16:01 | 1 | 43.64 |
| 09/28/2026 16:00 | 1 | 43.58 |
| 09/28/2026 16:00 | 2 | 43.57 |
| 09/28/2026 15:58 | 1 | 43.57 |
| 09/28/2026 15:58 | 1 | 43.715 |
| 09/28/2026 15:58 | 1 | 43.715 |
| 09/28/2026 15:48 | 9 | 43.84 |
| 09/28/2026 15:47 | 61 | 43.96 |
| 09/28/2026 15:47 | 39 | 43.96 |
| 09/28/2026 15:47 | 100 | 43.95 |
| 09/28/2026 15:47 | 38 | 43.95 |
| 09/28/2026 15:47 | 1 | 43.95 |
| 09/28/2026 15:47 | 5 | 43.95 |
| 09/28/2026 15:47 | 16 | 43.89 |
| 09/28/2026 15:47 | 34 | 43.89 |
| 09/28/2026 15:47 | 38 | 43.855 |
| 09/28/2026 15:47 | 1 | 43.85 |
| 09/28/2026 15:47 | 1 | 43.85 |
| 09/28/2026 15:47 | 87 | 43.82 |
| 09/28/2026 15:47 | 6 | 43.82 |
| 09/28/2026 15:46 | 15 | 43.79 |
| 09/28/2026 15:46 | 2 | 43.78 |
| 09/28/2026 15:45 | 100 | 43.72 |
| 09/28/2026 15:45 | 20 | 43.67 |
| 09/28/2026 15:45 | 100 | 43.67 |
| 09/28/2026 15:45 | 900 | 43.67 |
| 09/28/2026 15:45 | 100 | 43.66 |
| 09/28/2026 15:45 | 21 | 43.66 |
| 09/28/2026 15:45 | 2 | 43.48 |
| 09/28/2026 15:45 | 11 | 43.37 |
| 09/28/2026 15:45 | 89 | 43.37 |
| 09/28/2026 15:45 | 11 | 43.37 |
| 09/28/2026 15:45 | 100 | 43.36 |
| 09/28/2026 15:41 | 100 | 43.19 |
| 09/28/2026 15:41 | 1 | 43.19 |
| 09/28/2026 15:41 | 50 | 43.20 |
| 09/28/2026 15:41 | 100 | 43.20 |
| 09/28/2026 15:41 | 1 | 43.21 |
| 09/28/2026 15:41 | 100 | 43.22 |
| 09/28/2026 15:33 | 1 | 43.30 |
| 09/28/2026 15:31 | 38 | 43.295 |
| 09/28/2026 15:31 | 38 | 43.295 |
| 09/28/2026 15:31 | 56 | 43.31 |
| 09/28/2026 15:31 | 5 | 43.31 |
| 09/28/2026 15:31 | 6 | 43.01 |
| 09/28/2026 15:31 | 4 | 43.01 |
| 09/28/2026 15:31 | 5 | 43.00 |
| 09/28/2026 15:31 | 3 | 43.00 |
| 09/28/2026 15:31 | 92 | 43.00 |
| 09/28/2026 15:31 | 4 | 43.00 |
| 09/28/2026 15:31 | 8 | 42.99 |
| 09/28/2026 15:30 | 1 | 42.90 |
| 09/28/2026 15:30 | 100 | 42.82 |
| 09/28/2026 15:30 | 16 | 42.96 |
| 09/28/2026 15:30 | 100 | 42.95 |
| 09/28/2026 15:30 | 199 | 42.89 |
| 09/28/2026 15:30 | 100 | 42.89 |
| 09/28/2026 15:30 | 1 | 42.93 |
| 09/28/2026 15:30 | 97 | 42.96 |
| 09/28/2026 15:30 | 100 | 42.95 |
| 09/28/2026 15:30 | 15575 | 42.96 |
| 09/28/2026 15:30 | 15575 | 42.96 |