Gold.com Rg
GOLD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
51.29
-0.56 ( -1.08% )
51.26
3,600
51.27
4,600
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 2 51.29
02/02/2026 16:14 1 51.29
02/02/2026 16:13 3 50.46
02/02/2026 16:13 20 50.50
02/02/2026 16:13 19 50.53
02/02/2026 16:13 55 50.49
02/02/2026 16:13 6 50.41
02/02/2026 16:13 2 51.21
02/02/2026 16:13 3 50.41
02/02/2026 16:12 2 51.29
02/02/2026 16:12 59 51.22
02/02/2026 16:12 1 51.22
02/02/2026 16:12 3 51.14
02/02/2026 16:12 10 51.28
02/02/2026 16:12 2 51.29
02/02/2026 16:10 1 51.29
02/02/2026 16:10 1 51.29
02/02/2026 16:10 1 51.29
02/02/2026 16:10 1 51.29
02/02/2026 16:10 0 51.29