A-Mark Prec Met Rg
AMRK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:10:56
Bid
11/04/2025 - 17:15:18
Bid
Volume 		Ask
11/04/2025 - 17:15:18
Ask
Volume
25.32
-1.03 ( -3.91% )
25.26
200
25.35
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:10 6 25.3204
11/04/2025 11:10 1 25.35
11/04/2025 11:10 1 25.32
11/04/2025 11:10 19 25.30
11/04/2025 11:10 36 25.2862
11/04/2025 11:10 1 25.3061
11/04/2025 11:10 1 25.30
11/04/2025 11:10 74 25.30
11/04/2025 11:09 1 25.3098
11/04/2025 11:09 20 25.4256
11/04/2025 11:09 5 25.29
11/04/2025 11:09 25 25.29
11/04/2025 11:09 1 25.26
11/04/2025 11:09 24 25.26
11/04/2025 11:09 16 25.29
11/04/2025 11:09 1 25.3308
11/04/2025 11:08 1 25.26
11/04/2025 11:08 1 25.26
11/04/2025 11:08 1 25.331
11/04/2025 11:08 20 25.30
11/04/2025 11:08 90 25.31
11/04/2025 11:08 66 25.31
11/04/2025 11:08 34 25.31
11/04/2025 11:08 1 25.31
11/04/2025 11:08 3 25.31
11/04/2025 11:08 1 25.3224
11/04/2025 11:07 25 25.31
11/04/2025 11:07 1 25.3361
11/04/2025 11:07 1 25.33
11/04/2025 11:07 25 25.35
11/04/2025 11:07 100 25.31
11/04/2025 11:07 25 25.32
11/04/2025 11:07 100 25.32
11/04/2025 11:07 5 25.31
11/04/2025 11:07 1 25.31
11/04/2025 11:07 3 25.31
11/04/2025 11:07 1 25.335
11/04/2025 11:07 9 25.25
11/04/2025 11:07 4 25.25
11/04/2025 11:07 25 25.30
11/04/2025 11:07 62 25.34
11/04/2025 11:07 38 25.34
11/04/2025 11:07 100 25.32
11/04/2025 11:07 4 25.32
11/04/2025 11:07 200 25.35
11/04/2025 11:07 5 25.35
11/04/2025 11:07 1 25.34
11/04/2025 11:07 2 25.35
11/04/2025 11:07 1 25.35
11/04/2025 11:07 5 25.35
11/04/2025 11:07 100 25.35
11/04/2025 11:07 100 25.35
11/04/2025 11:07 4 25.35
11/04/2025 11:07 15 25.35
11/04/2025 11:07 5 25.35
11/04/2025 11:07 100 25.35
11/04/2025 11:07 1 25.4389
11/04/2025 11:06 1 25.4381
11/04/2025 11:06 1 25.404
11/04/2025 11:06 2 25.35
11/04/2025 11:05 1 25.4417