Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:46
|
Geld
09.10.2026 -
21:44:02
|
Geld Volumen |
Brief
09.10.2026 -
21:44:02
|
Brief Volumen |
|---|---|---|---|---|
|
28.935
-0.245
(
-0.84% )
|
28.92
|
500 |
28.94
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 100 | 28.935 |
| 10/09/2026 21:43 | 2 | 28.93 |
| 10/09/2026 21:43 | 1 | 28.93 |
| 10/09/2026 21:43 | 1 | 28.93 |
| 10/09/2026 21:43 | 7 | 28.92 |
| 10/09/2026 21:43 | 100 | 28.92 |
| 10/09/2026 21:43 | 100 | 28.92 |
| 10/09/2026 21:43 | 32 | 28.92 |
| 10/09/2026 21:43 | 68 | 28.92 |
| 10/09/2026 21:43 | 21 | 28.91 |
| 10/09/2026 21:43 | 38 | 28.91 |
| 10/09/2026 21:43 | 38 | 28.91 |
| 10/09/2026 21:43 | 38 | 28.91 |
| 10/09/2026 21:42 | 100 | 28.91 |
| 10/09/2026 21:42 | 100 | 28.91 |
| 10/09/2026 21:42 | 1 | 28.92 |
| 10/09/2026 21:42 | 51 | 28.92 |
| 10/09/2026 21:42 | 49 | 28.92 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 5 | 28.90 |
| 10/09/2026 21:42 | 1 | 28.90 |
| 10/09/2026 21:42 | 11 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 2 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.90 |
| 10/09/2026 21:42 | 100 | 28.91 |
| 10/09/2026 21:42 | 1 | 28.91 |
| 10/09/2026 21:42 | 1 | 28.91 |
| 10/09/2026 21:42 | 28 | 28.91 |
| 10/09/2026 21:42 | 1 | 28.91 |
| 10/09/2026 21:42 | 35 | 28.91 |
| 10/09/2026 21:42 | 35 | 28.91 |
| 10/09/2026 21:42 | 1 | 28.91 |
| 10/09/2026 21:42 | 76 | 28.92 |
| 10/09/2026 21:42 | 124 | 28.92 |
| 10/09/2026 21:42 | 100 | 28.92 |
| 10/09/2026 21:42 | 60 | 28.92 |
| 10/09/2026 21:42 | 5 | 28.92 |
| 10/09/2026 21:42 | 100 | 28.92 |
| 10/09/2026 21:42 | 35 | 28.92 |
| 10/09/2026 21:41 | 60 | 28.93 |
| 10/09/2026 21:41 | 100 | 28.93 |
| 10/09/2026 21:41 | 100 | 28.93 |
| 10/09/2026 21:41 | 1 | 28.93 |
| 10/09/2026 21:41 | 100 | 28.93 |
| 10/09/2026 21:41 | 100 | 28.93 |
| 10/09/2026 21:41 | 35 | 28.93 |
| 10/09/2026 21:41 | 27 | 28.93 |
| 10/09/2026 21:41 | 1 | 28.93 |
| 10/09/2026 21:41 | 7 | 28.93 |
| 10/09/2026 21:41 | 35 | 28.93 |
| 10/09/2026 21:40 | 1 | 28.94 |
| 10/09/2026 21:40 | 65 | 28.94 |
| 10/09/2026 21:40 | 154 | 28.94 |
| 10/09/2026 21:39 | 1 | 28.94 |
| 10/09/2026 21:39 | 30 | 28.94 |
| 10/09/2026 21:37 | 71 | 28.94 |
| 10/09/2026 21:36 | 29 | 28.94 |
| 10/09/2026 21:35 | 100 | 28.94 |
| 10/09/2026 21:35 | 44 | 28.94 |
| 10/09/2026 21:35 | 10 | 28.94 |
| 10/09/2026 21:35 | 25 | 28.94 |
| 10/09/2026 21:35 | 5 | 28.94 |
| 10/09/2026 21:35 | 5 | 28.94 |
| 10/09/2026 21:35 | 6 | 28.94 |
| 10/09/2026 21:35 | 100 | 28.94 |
| 10/09/2026 21:35 | 38 | 28.94 |
| 10/09/2026 21:35 | 100 | 28.94 |
| 10/09/2026 21:35 | 133 | 28.95 |
| 10/09/2026 21:35 | 100 | 28.95 |
| 10/09/2026 21:35 | 247 | 28.95 |
| 10/09/2026 21:35 | 100 | 28.95 |
| 10/09/2026 21:35 | 30 | 28.95 |
| 10/09/2026 21:35 | 108 | 28.95 |
| 10/09/2026 21:35 | 10 | 28.95 |
| 10/09/2026 21:35 | 5 | 28.95 |
| 10/09/2026 21:35 | 100 | 28.95 |
| 10/09/2026 21:35 | 10 | 28.95 |
| 10/09/2026 21:35 | 76 | 28.95 |
| 10/09/2026 21:35 | 5 | 28.95 |
| 10/09/2026 21:35 | 3 | 28.95 |
| 10/09/2026 21:35 | 1 | 28.96 |
| 10/09/2026 21:35 | 1 | 28.96 |
| 10/09/2026 21:35 | 1 | 28.96 |
| 10/09/2026 21:35 | 1 | 28.97 |
| 10/09/2026 21:34 | 100 | 28.96 |
| 10/09/2026 21:34 | 16 | 28.95 |
| 10/09/2026 21:32 | 18 | 28.95 |
| 10/09/2026 21:32 | 100 | 28.95 |
| 10/09/2026 21:32 | 2 | 28.95 |
| 10/09/2026 21:32 | 100 | 28.95 |
| 10/09/2026 21:32 | 2 | 28.95 |
| 10/09/2026 21:32 | 60 | 28.95 |
| 10/09/2026 21:32 | 1 | 28.95 |
| 10/09/2026 21:32 | 27 | 28.95 |
| 10/09/2026 21:32 | 35 | 28.95 |
| 10/09/2026 21:31 | 200 | 28.955 |
| 10/09/2026 21:31 | 100 | 28.955 |
| 10/09/2026 21:30 | 76 | 28.95 |
| 10/09/2026 21:30 | 100 | 28.95 |
| 10/09/2026 21:30 | 106 | 28.94 |
| 10/09/2026 21:29 | 100 | 28.94 |
| 10/09/2026 21:29 | 200 | 28.94 |
| 10/09/2026 21:29 | 200 | 28.935 |
| 10/09/2026 21:29 | 51 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 219 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 119 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.94 |
| 10/09/2026 21:29 | 50 | 28.94 |
| 10/09/2026 21:29 | 200 | 28.935 |
| 10/09/2026 21:29 | 200 | 28.935 |
| 10/09/2026 21:29 | 60 | 28.93 |
| 10/09/2026 21:29 | 1 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 60 | 28.93 |
| 10/09/2026 21:29 | 40 | 28.93 |
| 10/09/2026 21:29 | 1 | 28.93 |
| 10/09/2026 21:29 | 20 | 28.93 |
| 10/09/2026 21:29 | 5 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.93 |
| 10/09/2026 21:29 | 10 | 28.93 |
| 10/09/2026 21:29 | 100 | 28.94 |
| 10/09/2026 21:29 | 8 | 28.94 |
| 10/09/2026 21:29 | 83 | 28.94 |
| 10/09/2026 21:29 | 2 | 28.94 |
| 10/09/2026 21:29 | 100 | 28.94 |
| 10/09/2026 21:29 | 98 | 28.94 |
| 10/09/2026 21:29 | 8 | 28.94 |
| 10/09/2026 21:29 | 92 | 28.94 |
| 10/09/2026 21:29 | 6 | 28.94 |
| 10/09/2026 21:29 | 100 | 28.94 |
| 10/09/2026 21:29 | 166 | 28.935 |
| 10/09/2026 21:29 | 100 | 28.94 |
| 10/09/2026 21:29 | 34 | 28.93 |
| 10/09/2026 21:28 | 49 | 28.93 |
| 10/09/2026 21:28 | 8 | 28.93 |
| 10/09/2026 21:28 | 2 | 28.93 |
| 10/09/2026 21:28 | 79 | 28.93 |
| 10/09/2026 21:27 | 60 | 28.93 |
| 10/09/2026 21:24 | 1 | 28.93 |
| 10/09/2026 21:24 | 133 | 28.93 |
| 10/09/2026 21:24 | 9 | 28.93 |
| 10/09/2026 21:23 | 5 | 28.94 |
| 10/09/2026 21:23 | 100 | 28.94 |
| 10/09/2026 21:23 | 60 | 28.94 |
| 10/09/2026 21:23 | 9 | 28.94 |
| 10/09/2026 21:23 | 100 | 28.94 |
| 10/09/2026 21:23 | 3 | 28.94 |
| 10/09/2026 21:23 | 28 | 28.94 |
| 10/09/2026 21:23 | 72 | 28.94 |
| 10/09/2026 21:23 | 60 | 28.94 |
| 10/09/2026 21:23 | 40 | 28.94 |
| 10/09/2026 21:22 | 60 | 28.94 |
| 10/09/2026 21:22 | 11 | 28.93 |
| 10/09/2026 21:22 | 47 | 28.93 |
| 10/09/2026 21:22 | 40 | 28.93 |
| 10/09/2026 21:22 | 13 | 28.93 |
| 10/09/2026 21:22 | 2 | 28.93 |
| 10/09/2026 21:22 | 5 | 28.93 |
| 10/09/2026 21:21 | 38 | 28.93 |
| 10/09/2026 21:21 | 38 | 28.93 |
| 10/09/2026 21:20 | 4 | 28.93 |
| 10/09/2026 21:20 | 1 | 28.93 |
| 10/09/2026 21:19 | 100 | 28.93 |
| 10/09/2026 21:19 | 38 | 28.93 |
| 10/09/2026 21:19 | 21 | 28.93 |
| 10/09/2026 21:19 | 10 | 28.93 |
| 10/09/2026 21:19 | 5 | 28.93 |
| 10/09/2026 21:17 | 100 | 28.93 |
| 10/09/2026 21:17 | 100 | 28.93 |
| 10/09/2026 21:17 | 2 | 28.93 |
| 10/09/2026 21:17 | 2 | 28.93 |
| 10/09/2026 21:17 | 2 | 28.94 |
| 10/09/2026 21:17 | 5 | 28.94 |
| 10/09/2026 21:17 | 9 | 28.94 |
| 10/09/2026 21:17 | 100 | 28.94 |
| 10/09/2026 21:16 | 14 | 28.96 |
| 10/09/2026 21:16 | 45 | 28.96 |
| 10/09/2026 21:16 | 1 | 28.97 |
| 10/09/2026 21:16 | 100 | 28.97 |
| 10/09/2026 21:16 | 1 | 28.95 |
| 10/09/2026 21:16 | 100 | 28.95 |
| 10/09/2026 21:16 | 2 | 28.95 |
| 10/09/2026 21:16 | 100 | 28.94 |
| 10/09/2026 21:16 | 298 | 28.935 |
| 10/09/2026 21:13 | 1 | 28.935 |
| 10/09/2026 21:13 | 200 | 28.93 |
| 10/09/2026 21:13 | 1 | 28.93 |
| 10/09/2026 21:13 | 23 | 28.93 |
| 10/09/2026 21:13 | 100 | 28.93 |
| 10/09/2026 21:13 | 100 | 28.93 |
| 10/09/2026 21:13 | 94 | 28.93 |
| 10/09/2026 21:13 | 100 | 28.93 |
| 10/09/2026 21:13 | 100 | 28.93 |
| 10/09/2026 21:13 | 18 | 28.93 |
| 10/09/2026 21:13 | 10 | 28.94 |
| 10/09/2026 21:13 | 100 | 28.94 |
| 10/09/2026 21:13 | 1 | 28.95 |
| 10/09/2026 21:13 | 2 | 28.95 |
| 10/09/2026 21:13 | 100 | 28.95 |
| 10/09/2026 21:13 | 2 | 28.96 |
| 10/09/2026 21:13 | 100 | 28.96 |
| 10/09/2026 21:13 | 9 | 28.96 |
| 10/09/2026 21:13 | 7 | 28.96 |
| 10/09/2026 21:12 | 1 | 28.97 |
| 10/09/2026 21:11 | 100 | 28.97 |
| 10/09/2026 21:10 | 1 | 28.955 |
| 10/09/2026 21:10 | 1 | 28.955 |
| 10/09/2026 21:09 | 62 | 28.96 |
| 10/09/2026 21:09 | 38 | 28.96 |
| 10/09/2026 21:08 | 1 | 28.97 |
| 10/09/2026 21:08 | 100 | 28.98 |
| 10/09/2026 21:08 | 100 | 28.98 |
| 10/09/2026 21:07 | 2 | 28.98 |
| 10/09/2026 21:07 | 2 | 28.98 |
| 10/09/2026 21:07 | 100 | 28.98 |
| 10/09/2026 21:07 | 8 | 28.99 |
| 10/09/2026 21:07 | 100 | 28.99 |
| 10/09/2026 21:05 | 60 | 29.00 |
| 10/09/2026 21:05 | 6 | 29.00 |
| 10/09/2026 21:05 | 100 | 29.00 |
| 10/09/2026 21:04 | 93 | 29.01 |
| 10/09/2026 21:04 | 2700 | 29.01 |
| 10/09/2026 21:04 | 12 | 29.01 |
| 10/09/2026 21:04 | 20 | 28.98 |
| 10/09/2026 21:04 | 100 | 28.98 |
| 10/09/2026 21:04 | 20 | 28.98 |
| 10/09/2026 21:04 | 100 | 29.00 |
| 10/09/2026 21:04 | 100 | 29.01 |
| 10/09/2026 21:04 | 6 | 29.01 |
| 10/09/2026 21:04 | 17 | 29.02 |
| 10/09/2026 21:04 | 10 | 29.02 |
| 10/09/2026 21:04 | 94 | 29.02 |
| 10/09/2026 21:04 | 77 | 29.015 |
| 10/09/2026 21:04 | 23 | 29.02 |
| 10/09/2026 21:04 | 100 | 29.025 |
| 10/09/2026 21:04 | 17 | 29.03 |
| 10/09/2026 21:04 | 100 | 29.03 |
| 10/09/2026 21:04 | 100 | 29.03 |
| 10/09/2026 21:04 | 24 | 29.03 |
| 10/09/2026 21:04 | 100 | 29.04 |
| 10/09/2026 21:04 | 1 | 29.04 |
| 10/09/2026 21:04 | 35 | 29.04 |
| 10/09/2026 21:04 | 9 | 29.05 |
| 10/09/2026 21:04 | 1 | 29.05 |
| 10/09/2026 21:04 | 10 | 29.05 |
| 10/09/2026 21:04 | 45 | 29.05 |
| 10/09/2026 21:04 | 2 | 29.06 |
| 10/09/2026 21:02 | 100 | 29.06 |
| 10/09/2026 21:02 | 100 | 29.05 |
| 10/09/2026 21:02 | 200 | 29.05 |
| 10/09/2026 21:02 | 100 | 29.05 |
| 10/09/2026 21:02 | 100 | 29.06 |
| 10/09/2026 21:02 | 92 | 29.05 |
| 10/09/2026 21:02 | 100 | 29.03 |
| 10/09/2026 21:02 | 100 | 29.04 |
| 10/09/2026 21:02 | 200 | 29.03 |
| 10/09/2026 21:02 | 400 | 29.03 |
| 10/09/2026 21:02 | 70 | 29.03 |
| 10/09/2026 21:02 | 100 | 29.03 |
| 10/09/2026 21:02 | 25 | 29.03 |
| 10/09/2026 21:02 | 11 | 29.03 |
| 10/09/2026 21:02 | 1 | 29.04 |
| 10/09/2026 21:02 | 2 | 29.04 |
| 10/09/2026 21:02 | 100 | 29.04 |
| 10/09/2026 21:02 | 1 | 29.04 |
| 10/09/2026 21:02 | 18 | 29.04 |
| 10/09/2026 21:02 | 24 | 29.05 |
| 10/09/2026 21:02 | 100 | 29.05 |
| 10/09/2026 21:02 | 35 | 29.05 |
| 10/09/2026 21:02 | 100 | 29.05 |
| 10/09/2026 21:02 | 100 | 29.06 |
| 10/09/2026 21:02 | 1 | 29.06 |
| 10/09/2026 21:02 | 8 | 29.06 |
| 10/09/2026 21:02 | 35 | 29.06 |
| 10/09/2026 21:02 | 1 | 29.06 |
| 10/09/2026 21:02 | 7 | 29.08 |
| 10/09/2026 21:02 | 155 | 29.075 |
| 10/09/2026 21:02 | 38 | 29.075 |
| 10/09/2026 21:02 | 7 | 29.075 |
| 10/09/2026 21:02 | 200 | 29.075 |
| 10/09/2026 21:02 | 100 | 29.075 |
| 10/09/2026 21:02 | 100 | 29.07 |
| 10/09/2026 21:02 | 42 | 29.07 |
| 10/09/2026 21:02 | 100 | 29.07 |
| 10/09/2026 21:02 | 45 | 29.07 |
| 10/09/2026 21:02 | 1 | 29.07 |
| 10/09/2026 21:02 | 9 | 29.07 |
| 10/09/2026 21:02 | 10 | 29.07 |
| 10/09/2026 21:00 | 99 | 29.09 |
| 10/09/2026 20:59 | 100 | 29.06 |
| 10/09/2026 20:59 | 10 | 29.05 |
| 10/09/2026 20:59 | 60 | 29.05 |
| 10/09/2026 20:58 | 100 | 29.05 |
| 10/09/2026 20:58 | 100 | 29.05 |
| 10/09/2026 20:58 | 100 | 29.06 |
| 10/09/2026 20:58 | 12 | 29.05 |
| 10/09/2026 20:58 | 38 | 29.05 |
| 10/09/2026 20:58 | 38 | 29.05 |
| 10/09/2026 20:58 | 38 | 29.05 |
| 10/09/2026 20:56 | 93 | 29.05 |
| 10/09/2026 20:56 | 7 | 29.05 |
| 10/09/2026 20:54 | 1 | 29.03 |
| 10/09/2026 20:54 | 100 | 29.03 |
| 10/09/2026 20:54 | 100 | 29.02 |
| 10/09/2026 20:54 | 300 | 29.02 |
| 10/09/2026 20:54 | 200 | 29.02 |
| 10/09/2026 20:54 | 100 | 29.04 |
| 10/09/2026 20:54 | 100 | 29.03 |
| 10/09/2026 20:54 | 100 | 29.02 |
| 10/09/2026 20:54 | 100 | 29.02 |
| 10/09/2026 20:54 | 100 | 29.03 |
| 10/09/2026 20:54 | 100 | 29.02 |
| 10/09/2026 20:54 | 4 | 29.01 |
| 10/09/2026 20:53 | 12 | 29.00 |
| 10/09/2026 20:53 | 1 | 29.00 |
| 10/09/2026 20:53 | 400 | 29.005 |
| 10/09/2026 20:53 | 100 | 29.00 |
| 10/09/2026 20:53 | 100 | 29.00 |
| 10/09/2026 20:53 | 200 | 29.00 |
| 10/09/2026 20:53 | 100 | 29.01 |
| 10/09/2026 20:53 | 100 | 29.01 |
| 10/09/2026 20:53 | 100 | 29.01 |
| 10/09/2026 20:53 | 100 | 29.01 |
| 10/09/2026 20:53 | 200 | 29.02 |
| 10/09/2026 20:53 | 200 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.02 |
| 10/09/2026 20:53 | 1 | 29.015 |
| 10/09/2026 20:53 | 10 | 29.015 |
| 10/09/2026 20:53 | 28 | 29.015 |
| 10/09/2026 20:53 | 38 | 29.015 |
| 10/09/2026 20:53 | 80 | 29.015 |
| 10/09/2026 20:53 | 38 | 29.015 |
| 10/09/2026 20:53 | 18 | 29.02 |
| 10/09/2026 20:53 | 35 | 29.02 |
| 10/09/2026 20:53 | 100 | 29.02 |
| 10/09/2026 20:53 | 1 | 29.03 |
| 10/09/2026 20:53 | 100 | 29.04 |
| 10/09/2026 20:53 | 100 | 29.04 |
| 10/09/2026 20:52 | 38 | 29.045 |
| 10/09/2026 20:52 | 114 | 29.045 |
| 10/09/2026 20:52 | 35 | 29.05 |
| 10/09/2026 20:52 | 100 | 29.05 |
| 10/09/2026 20:52 | 9 | 29.06 |
| 10/09/2026 20:52 | 1 | 29.06 |
| 10/09/2026 20:52 | 45 | 29.06 |
| 10/09/2026 20:52 | 19 | 29.06 |
| 10/09/2026 20:52 | 100 | 29.06 |
| 10/09/2026 20:51 | 5 | 29.09 |
| 10/09/2026 20:50 | 10 | 29.08 |
| 10/09/2026 20:49 | 5 | 29.07 |
| 10/09/2026 20:49 | 100 | 29.075 |
| 10/09/2026 20:49 | 100 | 29.07 |
| 10/09/2026 20:49 | 100 | 29.07 |
| 10/09/2026 20:49 | 100 | 29.07 |
| 10/09/2026 20:49 | 100 | 29.06 |
| 10/09/2026 20:47 | 1 | 29.05 |
| 10/09/2026 20:47 | 53 | 29.05 |
| 10/09/2026 20:47 | 47 | 29.05 |
| 10/09/2026 20:47 | 1 | 29.06 |
| 10/09/2026 20:46 | 46 | 29.06 |
| 10/09/2026 20:46 | 18 | 29.07 |
| 10/09/2026 20:46 | 99 | 29.06 |
| 10/09/2026 20:46 | 1 | 29.06 |
| 10/09/2026 20:46 | 14 | 29.05 |
| 10/09/2026 20:46 | 85 | 29.05 |
| 10/09/2026 20:46 | 15 | 29.05 |
| 10/09/2026 20:43 | 1 | 29.03 |
| 10/09/2026 20:43 | 1 | 29.04 |
| 10/09/2026 20:43 | 35 | 29.04 |
| 10/09/2026 20:43 | 8 | 29.05 |
| 10/09/2026 20:43 | 10 | 29.05 |
| 10/09/2026 20:43 | 35 | 29.05 |
| 10/09/2026 20:43 | 100 | 29.05 |
| 10/09/2026 20:43 | 44 | 29.05 |
| 10/09/2026 20:43 | 100 | 29.06 |
| 10/09/2026 20:43 | 44 | 29.06 |
| 10/09/2026 20:43 | 19 | 29.06 |
| 10/09/2026 20:43 | 100 | 29.07 |
| 10/09/2026 20:43 | 40 | 29.07 |
| 10/09/2026 20:43 | 31 | 29.07 |
| 10/09/2026 20:43 | 15 | 29.07 |
| 10/09/2026 20:43 | 3 | 29.07 |
| 10/09/2026 20:43 | 2 | 29.07 |
| 10/09/2026 20:43 | 1 | 29.07 |
| 10/09/2026 20:43 | 3 | 29.09 |
| 10/09/2026 20:42 | 20 | 29.09 |
| 10/09/2026 20:42 | 5 | 29.09 |
| 10/09/2026 20:42 | 10 | 29.09 |
| 10/09/2026 20:42 | 59 | 29.09 |
| 10/09/2026 20:42 | 1 | 29.09 |
| 10/09/2026 20:40 | 5 | 29.07 |
| 10/09/2026 20:40 | 13 | 29.07 |
| 10/09/2026 20:40 | 4 | 29.07 |
| 10/09/2026 20:40 | 5 | 29.06 |
| 10/09/2026 20:39 | 12 | 29.07 |
| 10/09/2026 20:39 | 5 | 29.06 |
| 10/09/2026 20:39 | 1 | 29.07 |
| 10/09/2026 20:38 | 38 | 29.07 |
| 10/09/2026 20:38 | 10 | 29.07 |
| 10/09/2026 20:37 | 96 | 29.06 |
| 10/09/2026 20:37 | 4 | 29.06 |
| 10/09/2026 20:36 | 31 | 29.05 |
| 10/09/2026 20:36 | 85 | 29.05 |
| 10/09/2026 20:36 | 100 | 29.05 |
| 10/09/2026 20:36 | 70 | 29.05 |
| 10/09/2026 20:36 | 16 | 29.05 |
| 10/09/2026 20:36 | 84 | 29.05 |
| 10/09/2026 20:36 | 7 | 29.04 |
| 10/09/2026 20:36 | 131 | 29.04 |
| 10/09/2026 20:35 | 68 | 29.01 |
| 10/09/2026 20:35 | 3 | 29.01 |
| 10/09/2026 20:35 | 5 | 29.01 |
| 10/09/2026 20:35 | 1 | 29.02 |
| 10/09/2026 20:35 | 18 | 29.02 |
| 10/09/2026 20:35 | 11 | 29.02 |
| 10/09/2026 20:35 | 1 | 29.02 |
| 10/09/2026 20:35 | 1 | 29.02 |
| 10/09/2026 20:34 | 5 | 29.02 |
| 10/09/2026 20:34 | 1 | 29.02 |
| 10/09/2026 20:34 | 18 | 29.02 |
| 10/09/2026 20:34 | 1 | 29.02 |
| 10/09/2026 20:34 | 2 | 29.02 |
| 10/09/2026 20:34 | 1 | 29.02 |
| 10/09/2026 20:33 | 10 | 29.03 |
| 10/09/2026 20:33 | 5 | 29.03 |
| 10/09/2026 20:33 | 43 | 29.02 |
| 10/09/2026 20:33 | 5 | 29.02 |
| 10/09/2026 20:32 | 100 | 29.00 |
| 10/09/2026 20:32 | 8 | 29.00 |
| 10/09/2026 20:32 | 36 | 29.01 |
| 10/09/2026 20:32 | 39 | 29.01 |
| 10/09/2026 20:32 | 100 | 29.01 |
| 10/09/2026 20:32 | 4 | 29.01 |
| 10/09/2026 20:32 | 20 | 29.01 |
| 10/09/2026 20:32 | 100 | 29.01 |
| 10/09/2026 20:32 | 22 | 29.01 |
| 10/09/2026 20:32 | 1 | 29.02 |
| 10/09/2026 20:32 | 10 | 29.02 |
| 10/09/2026 20:32 | 4 | 29.02 |
| 10/09/2026 20:32 | 100 | 29.02 |
| 10/09/2026 20:32 | 200 | 29.01 |
| 10/09/2026 20:32 | 100 | 29.01 |
| 10/09/2026 20:32 | 47 | 28.99 |
| 10/09/2026 20:31 | 6 | 28.99 |
| 10/09/2026 20:31 | 92 | 28.99 |
| 10/09/2026 20:31 | 4 | 28.98 |
| 10/09/2026 20:31 | 100 | 28.94 |
| 10/09/2026 20:31 | 48 | 28.94 |
| 10/09/2026 20:31 | 100 | 28.93 |
| 10/09/2026 20:30 | 19 | 28.92 |
| 10/09/2026 20:30 | 67 | 28.92 |
| 10/09/2026 20:30 | 10 | 28.92 |
| 10/09/2026 20:30 | 89 | 28.92 |
| 10/09/2026 20:30 | 1 | 28.92 |
| 10/09/2026 20:30 | 10 | 28.92 |
| 10/09/2026 20:27 | 20 | 28.91 |
| 10/09/2026 20:27 | 100 | 28.91 |
| 10/09/2026 20:27 | 100 | 28.91 |
| 10/09/2026 20:27 | 35 | 28.91 |
| 10/09/2026 20:27 | 8 | 28.92 |
| 10/09/2026 20:27 | 1 | 28.92 |
| 10/09/2026 20:27 | 4 | 28.92 |
| 10/09/2026 20:27 | 10 | 28.92 |
| 10/09/2026 20:27 | 10 | 28.92 |
| 10/09/2026 20:27 | 8 | 28.92 |
| 10/09/2026 20:27 | 60 | 28.92 |
| 10/09/2026 20:27 | 28 | 28.925 |
| 10/09/2026 20:27 | 2 | 28.925 |
| 10/09/2026 20:27 | 88 | 28.925 |
| 10/09/2026 20:27 | 38 | 28.925 |
| 10/09/2026 20:25 | 2 | 28.93 |
| 10/09/2026 20:25 | 2 | 28.93 |
| 10/09/2026 20:24 | 11 | 28.93 |
| 10/09/2026 20:24 | 13 | 28.93 |
| 10/09/2026 20:24 | 12 | 28.93 |
| 10/09/2026 20:24 | 1 | 28.93 |
| 10/09/2026 20:24 | 2 | 28.93 |
| 10/09/2026 20:23 | 33 | 28.94 |
| 10/09/2026 20:23 | 100 | 28.93 |
| 10/09/2026 20:15 | 100 | 28.92 |
| 10/09/2026 20:15 | 38 | 28.92 |
| 10/09/2026 20:15 | 38 | 28.90 |
| 10/09/2026 20:15 | 100 | 28.90 |
| 10/09/2026 20:15 | 62 | 28.90 |
| 10/09/2026 20:15 | 38 | 28.90 |
| 10/09/2026 20:14 | 100 | 28.90 |
| 10/09/2026 20:14 | 200 | 28.90 |
| 10/09/2026 20:14 | 100 | 28.90 |
| 10/09/2026 20:14 | 132 | 28.90 |
| 10/09/2026 20:14 | 26 | 28.895 |
| 10/09/2026 20:14 | 10 | 28.90 |
| 10/09/2026 20:14 | 35 | 28.90 |
| 10/09/2026 20:14 | 6 | 28.90 |
| 10/09/2026 20:13 | 1 | 28.91 |
| 10/09/2026 20:13 | 10 | 28.91 |
| 10/09/2026 20:13 | 35 | 28.91 |
| 10/09/2026 20:13 | 3 | 28.91 |
| 10/09/2026 20:13 | 100 | 28.91 |
| 10/09/2026 20:11 | 62 | 28.92 |
| 10/09/2026 20:11 | 38 | 28.92 |
| 10/09/2026 20:11 | 1 | 28.92 |
| 10/09/2026 20:11 | 100 | 28.93 |
| 10/09/2026 20:10 | 15 | 28.935 |
| 10/09/2026 20:10 | 100 | 28.94 |
| 10/09/2026 20:10 | 35 | 28.94 |
| 10/09/2026 20:10 | 1 | 28.94 |
| 10/09/2026 20:10 | 60 | 28.94 |
| 10/09/2026 20:10 | 100 | 28.945 |
| 10/09/2026 20:10 | 100 | 28.945 |
| 10/09/2026 20:10 | 75 | 28.95 |
| 10/09/2026 20:10 | 100 | 28.94 |
| 10/09/2026 20:10 | 100 | 28.94 |
| 10/09/2026 20:10 | 1 | 28.93 |
| 10/09/2026 20:10 | 28 | 28.93 |
| 10/09/2026 20:10 | 9 | 28.93 |
| 10/09/2026 20:10 | 38 | 28.93 |
| 10/09/2026 20:10 | 38 | 28.93 |
| 10/09/2026 20:09 | 23 | 28.93 |
| 10/09/2026 20:09 | 38 | 28.93 |
| 10/09/2026 20:09 | 38 | 28.93 |
| 10/09/2026 20:09 | 38 | 28.93 |
| 10/09/2026 20:08 | 100 | 28.93 |
| 10/09/2026 20:08 | 100 | 28.935 |
| 10/09/2026 20:08 | 25 | 28.94 |
| 10/09/2026 20:08 | 25 | 28.94 |
| 10/09/2026 20:08 | 100 | 28.94 |
| 10/09/2026 20:08 | 1 | 28.94 |
| 10/09/2026 20:08 | 100 | 28.94 |
| 10/09/2026 20:08 | 100 | 28.94 |
| 10/09/2026 20:08 | 10 | 28.94 |
| 10/09/2026 20:08 | 100 | 28.95 |
| 10/09/2026 20:08 | 3 | 28.95 |
| 10/09/2026 20:08 | 55 | 28.95 |
| 10/09/2026 20:08 | 35 | 28.95 |
| 10/09/2026 20:08 | 1 | 28.95 |
| 10/09/2026 20:08 | 60 | 28.95 |
| 10/09/2026 20:08 | 20 | 28.95 |
| 10/09/2026 20:07 | 5 | 28.96 |
| 10/09/2026 20:05 | 38 | 28.965 |
| 10/09/2026 20:05 | 100 | 28.965 |
| 10/09/2026 20:04 | 36 | 28.96 |
| 10/09/2026 20:04 | 48 | 28.96 |
| 10/09/2026 20:04 | 36 | 28.96 |
| 10/09/2026 20:04 | 6 | 28.96 |
| 10/09/2026 20:04 | 1 | 28.96 |
| 10/09/2026 20:04 | 100 | 28.95 |
| 10/09/2026 20:04 | 99 | 28.95 |
| 10/09/2026 20:04 | 15 | 28.95 |
| 10/09/2026 20:04 | 7 | 28.95 |
| 10/09/2026 20:04 | 4 | 28.95 |
| 10/09/2026 20:04 | 3 | 28.95 |
| 10/09/2026 20:04 | 14 | 28.95 |
| 10/09/2026 20:04 | 57 | 28.95 |
| 10/09/2026 20:04 | 103 | 28.95 |
| 10/09/2026 20:04 | 100 | 28.945 |
| 10/09/2026 20:04 | 117 | 28.945 |
| 10/09/2026 20:04 | 55 | 28.93 |
| 10/09/2026 20:04 | 90 | 28.94 |
| 10/09/2026 20:04 | 10 | 28.94 |
| 10/09/2026 20:04 | 100 | 28.95 |
| 10/09/2026 20:04 | 95 | 28.95 |
| 10/09/2026 20:04 | 40 | 28.95 |
| 10/09/2026 20:04 | 20 | 28.95 |
| 10/09/2026 20:04 | 100 | 28.95 |
| 10/09/2026 20:04 | 100 | 28.95 |
| 10/09/2026 20:04 | 100 | 28.95 |
| 10/09/2026 20:04 | 100 | 28.95 |
| 10/09/2026 20:04 | 8 | 28.95 |
| 10/09/2026 20:04 | 8 | 28.95 |
| 10/09/2026 20:04 | 20 | 28.96 |
| 10/09/2026 20:04 | 100 | 28.96 |
| 10/09/2026 20:04 | 2 | 28.96 |
| 10/09/2026 20:04 | 100 | 28.965 |
| 10/09/2026 20:04 | 100 | 28.98 |
| 10/09/2026 20:04 | 100 | 28.98 |
| 10/09/2026 20:04 | 100 | 28.97 |
| 10/09/2026 20:04 | 300 | 28.965 |
| 10/09/2026 20:04 | 60 | 28.96 |
| 10/09/2026 20:04 | 100 | 28.96 |
| 10/09/2026 20:04 | 3 | 28.96 |
| 10/09/2026 20:04 | 5 | 28.96 |
| 10/09/2026 20:03 | 62 | 28.98 |
| 10/09/2026 20:03 | 100 | 28.98 |
| 10/09/2026 20:03 | 100 | 28.98 |
| 10/09/2026 20:03 | 100 | 28.97 |
| 10/09/2026 20:03 | 1 | 28.97 |
| 10/09/2026 20:03 | 1 | 28.97 |
| 10/09/2026 20:03 | 1 | 28.97 |
| 10/09/2026 20:03 | 500 | 28.97 |
| 10/09/2026 20:03 | 100 | 28.97 |
| 10/09/2026 20:03 | 1 | 28.96 |
| 10/09/2026 20:03 | 1 | 28.96 |
| 10/09/2026 20:03 | 10 | 28.96 |
| 10/09/2026 20:03 | 100 | 28.96 |
| 10/09/2026 20:03 | 38 | 28.95 |
| 10/09/2026 20:03 | 38 | 28.95 |
| 10/09/2026 20:03 | 62 | 28.945 |
| 10/09/2026 20:03 | 38 | 28.945 |
| 10/09/2026 20:03 | 100 | 28.945 |
| 10/09/2026 20:03 | 38 | 28.945 |
| 10/09/2026 20:03 | 100 | 28.94 |
| 10/09/2026 20:03 | 97 | 28.95 |
| 10/09/2026 20:03 | 100 | 28.95 |
| 10/09/2026 20:03 | 1 | 28.96 |
| 10/09/2026 20:03 | 86 | 28.96 |
| 10/09/2026 20:02 | 38 | 28.96 |
| 10/09/2026 20:02 | 5 | 28.96 |
| 10/09/2026 20:02 | 1 | 28.96 |
| 10/09/2026 20:02 | 1 | 28.96 |
| 10/09/2026 20:02 | 1 | 28.96 |
| 10/09/2026 20:02 | 1 | 28.96 |
| 10/09/2026 20:02 | 4 | 28.96 |
| 10/09/2026 20:01 | 5 | 28.95 |
| 10/09/2026 20:00 | 100 | 28.95 |
| 10/09/2026 20:00 | 100 | 28.95 |
| 10/09/2026 20:00 | 100 | 28.945 |
| 10/09/2026 19:59 | 100 | 28.94 |
| 10/09/2026 19:59 | 100 | 28.94 |
| 10/09/2026 19:58 | 29 | 28.93 |
| 10/09/2026 19:58 | 100 | 28.93 |
| 10/09/2026 19:58 | 52 | 28.93 |
| 10/09/2026 19:58 | 35 | 28.93 |
| 10/09/2026 19:58 | 3 | 28.93 |
| 10/09/2026 19:58 | 100 | 28.93 |
| 10/09/2026 19:58 | 1 | 28.94 |
| 10/09/2026 19:57 | 100 | 28.95 |
| 10/09/2026 19:57 | 38 | 28.95 |
| 10/09/2026 19:57 | 38 | 28.95 |
| 10/09/2026 19:56 | 52 | 28.95 |
| 10/09/2026 19:56 | 85 | 28.95 |
| 10/09/2026 19:56 | 15 | 28.95 |
| 10/09/2026 19:56 | 1 | 28.96 |
| 10/09/2026 19:54 | 38 | 28.97 |
| 10/09/2026 19:54 | 38 | 28.97 |
| 10/09/2026 19:54 | 35 | 28.97 |
| 10/09/2026 19:54 | 1 | 28.97 |
| 10/09/2026 19:54 | 100 | 28.97 |
| 10/09/2026 19:54 | 100 | 28.98 |
| 10/09/2026 19:54 | 1 | 28.98 |
| 10/09/2026 19:54 | 60 | 28.98 |
| 10/09/2026 19:54 | 7 | 28.98 |
| 10/09/2026 19:54 | 100 | 28.98 |
| 10/09/2026 19:54 | 1 | 28.98 |
| 10/09/2026 19:54 | 35 | 28.98 |
| 10/09/2026 19:54 | 12 | 28.98 |
| 10/09/2026 19:54 | 35 | 28.98 |
| 10/09/2026 19:54 | 100 | 28.98 |
| 10/09/2026 19:54 | 100 | 28.98 |
| 10/09/2026 19:54 | 100 | 28.98 |
| 10/09/2026 19:54 | 1 | 28.98 |
| 10/09/2026 19:54 | 40 | 28.98 |
| 10/09/2026 19:54 | 100 | 28.98 |
| 10/09/2026 19:53 | 100 | 28.995 |
| 10/09/2026 19:50 | 100 | 28.99 |
| 10/09/2026 19:50 | 100 | 29.00 |
| 10/09/2026 19:50 | 20 | 28.99 |
| 10/09/2026 19:49 | 25 | 28.98 |
| 10/09/2026 19:49 | 100 | 28.97 |
| 10/09/2026 19:49 | 100 | 28.97 |
| 10/09/2026 19:49 | 23 | 28.97 |
| 10/09/2026 19:49 | 100 | 28.96 |
| 10/09/2026 19:49 | 12 | 28.97 |
| 10/09/2026 19:47 | 1 | 28.95 |
| 10/09/2026 19:47 | 38 | 28.955 |
| 10/09/2026 19:47 | 38 | 28.955 |
| 10/09/2026 19:47 | 80 | 28.96 |
| 10/09/2026 19:47 | 100 | 28.965 |
| 10/09/2026 19:47 | 100 | 28.96 |
| 10/09/2026 19:47 | 100 | 28.95 |
| 10/09/2026 19:46 | 100 | 28.95 |
| 10/09/2026 19:46 | 54 | 28.95 |
| 10/09/2026 19:46 | 1 | 28.96 |
| 10/09/2026 19:46 | 99 | 28.96 |
| 10/09/2026 19:46 | 1 | 28.96 |
| 10/09/2026 19:46 | 60 | 28.97 |
| 10/09/2026 19:46 | 35 | 28.97 |
| 10/09/2026 19:44 | 35 | 28.98 |
| 10/09/2026 19:44 | 6 | 28.98 |
| 10/09/2026 19:44 | 100 | 28.98 |
| 10/09/2026 19:44 | 5 | 28.98 |
| 10/09/2026 19:44 | 100 | 28.995 |
| 10/09/2026 19:44 | 60 | 28.995 |
| 10/09/2026 19:44 | 38 | 29.00 |
| 10/09/2026 19:43 | 100 | 28.995 |
| 10/09/2026 19:43 | 36 | 28.995 |
| 10/09/2026 19:42 | 69 | 29.00 |
| 10/09/2026 19:42 | 20 | 28.99 |
| 10/09/2026 19:42 | 100 | 28.99 |
| 10/09/2026 19:42 | 25 | 29.00 |
| 10/09/2026 19:42 | 5 | 29.00 |
| 10/09/2026 19:40 | 100 | 28.995 |
| 10/09/2026 19:40 | 100 | 28.995 |
| 10/09/2026 19:40 | 1 | 29.00 |
| 10/09/2026 19:40 | 100 | 28.99 |
| 10/09/2026 19:40 | 6 | 28.99 |
| 10/09/2026 19:40 | 2 | 28.99 |
| 10/09/2026 19:40 | 38 | 28.99 |
| 10/09/2026 19:40 | 38 | 28.99 |
| 10/09/2026 19:40 | 5 | 28.99 |
| 10/09/2026 19:40 | 18 | 28.99 |
| 10/09/2026 19:38 | 100 | 28.98 |
| 10/09/2026 19:38 | 6 | 28.97 |
| 10/09/2026 19:38 | 59 | 28.97 |
| 10/09/2026 19:38 | 47 | 28.97 |
| 10/09/2026 19:38 | 4 | 28.98 |
| 10/09/2026 19:36 | 1 | 28.97 |
| 10/09/2026 19:36 | 100 | 28.97 |
| 10/09/2026 19:35 | 100 | 28.97 |
| 10/09/2026 19:35 | 1 | 28.99 |
| 10/09/2026 19:35 | 54 | 28.99 |
| 10/09/2026 19:35 | 95 | 28.99 |
| 10/09/2026 19:34 | 5 | 28.99 |
| 10/09/2026 19:34 | 1 | 29.00 |
| 10/09/2026 19:34 | 100 | 29.005 |
| 10/09/2026 19:34 | 1 | 29.00 |
| 10/09/2026 19:34 | 100 | 29.01 |
| 10/09/2026 19:34 | 100 | 29.01 |
| 10/09/2026 19:34 | 100 | 29.01 |
| 10/09/2026 19:34 | 1 | 29.00 |
| 10/09/2026 19:32 | 70 | 29.03 |
| 10/09/2026 19:32 | 100 | 29.025 |
| 10/09/2026 19:32 | 60 | 29.02 |
| 10/09/2026 19:32 | 100 | 29.02 |
| 10/09/2026 19:32 | 5 | 29.02 |
| 10/09/2026 19:32 | 5 | 29.03 |
| 10/09/2026 19:30 | 97 | 28.97 |
| 10/09/2026 19:30 | 100 | 28.99 |
| 10/09/2026 19:30 | 1 | 28.99 |
| 10/09/2026 19:30 | 2 | 28.99 |
| 10/09/2026 19:30 | 100 | 28.99 |
| 10/09/2026 19:29 | 100 | 28.97 |
| 10/09/2026 19:29 | 100 | 28.97 |
| 10/09/2026 19:29 | 1 | 28.97 |
| 10/09/2026 19:29 | 100 | 28.97 |
| 10/09/2026 19:29 | 200 | 28.97 |
| 10/09/2026 19:29 | 53 | 28.98 |
| 10/09/2026 19:28 | 20 | 28.97 |
| 10/09/2026 19:28 | 1 | 28.98 |
| 10/09/2026 19:27 | 100 | 28.98 |
| 10/09/2026 19:27 | 60 | 28.98 |
| 10/09/2026 19:27 | 2 | 28.98 |
| 10/09/2026 19:27 | 100 | 28.98 |
| 10/09/2026 19:25 | 100 | 28.99 |
| 10/09/2026 19:23 | 6 | 28.96 |
| 10/09/2026 19:23 | 52 | 28.97 |
| 10/09/2026 19:23 | 12 | 28.97 |
| 10/09/2026 19:23 | 44 | 28.99 |
| 10/09/2026 19:22 | 100 | 28.99 |
| 10/09/2026 19:22 | 100 | 29.00 |
| 10/09/2026 19:22 | 100 | 29.00 |
| 10/09/2026 19:22 | 13 | 29.00 |
| 10/09/2026 19:22 | 23 | 29.00 |
| 10/09/2026 19:21 | 4 | 29.01 |
| 10/09/2026 19:21 | 24 | 29.01 |
| 10/09/2026 19:21 | 1 | 29.005 |
| 10/09/2026 19:21 | 1 | 29.005 |
| 10/09/2026 19:21 | 1 | 29.005 |
| 10/09/2026 19:21 | 1 | 29.005 |
| 10/09/2026 19:19 | 1 | 29.00 |
| 10/09/2026 19:19 | 34 | 29.00 |
| 10/09/2026 19:19 | 1 | 29.01 |
| 10/09/2026 19:19 | 7 | 29.01 |
| 10/09/2026 19:19 | 38 | 29.01 |
| 10/09/2026 19:19 | 258 | 29.01 |
| 10/09/2026 19:19 | 20 | 29.01 |
| 10/09/2026 19:19 | 35 | 29.01 |
| 10/09/2026 19:19 | 54 | 29.01 |
| 10/09/2026 19:19 | 12 | 29.01 |
| 10/09/2026 19:19 | 5 | 29.01 |
| 10/09/2026 19:19 | 30 | 29.01 |
| 10/09/2026 19:18 | 2 | 29.03 |
| 10/09/2026 19:16 | 24 | 29.02 |
| 10/09/2026 19:15 | 43 | 29.04 |
| 10/09/2026 19:15 | 57 | 29.04 |
| 10/09/2026 19:15 | 35 | 29.04 |
| 10/09/2026 19:15 | 1 | 29.05 |
| 10/09/2026 19:15 | 5 | 29.05 |
| 10/09/2026 19:14 | 60 | 29.06 |
| 10/09/2026 19:14 | 20 | 29.06 |
| 10/09/2026 19:14 | 35 | 29.05 |
| 10/09/2026 19:14 | 100 | 29.06 |
| 10/09/2026 19:14 | 35 | 29.06 |
| 10/09/2026 19:14 | 35 | 29.06 |
| 10/09/2026 19:14 | 12 | 29.06 |
| 10/09/2026 19:14 | 11 | 29.06 |
| 10/09/2026 19:14 | 100 | 29.06 |
| 10/09/2026 19:10 | 10 | 29.06 |
| 10/09/2026 19:10 | 60 | 29.095 |
| 10/09/2026 19:10 | 100 | 29.10 |
| 10/09/2026 19:10 | 5 | 29.10 |
| 10/09/2026 19:10 | 100 | 29.10 |
| 10/09/2026 19:10 | 35 | 29.10 |
| 10/09/2026 19:10 | 90 | 29.10 |
| 10/09/2026 19:10 | 10 | 29.10 |
| 10/09/2026 19:09 | 20 | 29.11 |
| 10/09/2026 19:09 | 10 | 29.14 |
| 10/09/2026 19:08 | 30 | 29.14 |
| 10/09/2026 19:08 | 5 | 29.14 |
| 10/09/2026 19:06 | 35 | 29.15 |
| 10/09/2026 19:06 | 35 | 29.15 |
| 10/09/2026 19:06 | 100 | 29.15 |
| 10/09/2026 19:06 | 8 | 29.15 |
| 10/09/2026 19:06 | 100 | 29.15 |
| 10/09/2026 19:06 | 5 | 29.16 |
| 10/09/2026 19:04 | 40 | 29.17 |
| 10/09/2026 19:04 | 60 | 29.17 |
| 10/09/2026 19:04 | 60 | 29.17 |
| 10/09/2026 19:03 | 38 | 29.135 |
| 10/09/2026 19:03 | 38 | 29.135 |
| 10/09/2026 19:03 | 100 | 29.14 |
| 10/09/2026 19:01 | 2 | 29.10 |
| 10/09/2026 19:01 | 35 | 29.10 |
| 10/09/2026 19:01 | 100 | 29.10 |
| 10/09/2026 19:00 | 1 | 29.09 |
| 10/09/2026 19:00 | 2 | 29.09 |
| 10/09/2026 19:00 | 25 | 29.09 |
| 10/09/2026 19:00 | 8 | 29.06 |
| 10/09/2026 19:00 | 35 | 29.06 |
| 10/09/2026 19:00 | 35 | 29.06 |
| 10/09/2026 19:00 | 100 | 29.06 |
| 10/09/2026 19:00 | 1 | 29.07 |
| 10/09/2026 19:00 | 3 | 29.07 |
| 10/09/2026 19:00 | 38 | 29.075 |
| 10/09/2026 19:00 | 147 | 29.09 |
| 10/09/2026 19:00 | 25 | 29.08 |
| 10/09/2026 19:00 | 100 | 29.08 |
| 10/09/2026 19:00 | 4 | 29.08 |
| 10/09/2026 19:00 | 96 | 29.08 |
| 10/09/2026 19:00 | 100 | 29.09 |
| 10/09/2026 19:00 | 200 | 29.09 |
| 10/09/2026 19:00 | 26 | 29.09 |
| 10/09/2026 19:00 | 43 | 29.09 |
| 10/09/2026 19:00 | 100 | 29.09 |
| 10/09/2026 19:00 | 100 | 29.09 |
| 10/09/2026 19:00 | 147 | 29.10 |
| 10/09/2026 19:00 | 100 | 29.10 |
| 10/09/2026 19:00 | 200 | 29.10 |
| 10/09/2026 19:00 | 8 | 29.10 |
| 10/09/2026 19:00 | 100 | 29.10 |
| 10/09/2026 19:00 | 100 | 29.115 |
| 10/09/2026 18:58 | 1 | 29.13 |
| 10/09/2026 18:58 | 19 | 29.11 |
| 10/09/2026 18:58 | 1 | 29.11 |
| 10/09/2026 18:58 | 166 | 29.12 |
| 10/09/2026 18:58 | 1 | 29.10 |
| 10/09/2026 18:58 | 2 | 29.10 |
| 10/09/2026 18:58 | 200 | 29.10 |
| 10/09/2026 18:57 | 1 | 29.08 |
| 10/09/2026 18:57 | 60 | 29.09 |
| 10/09/2026 18:55 | 2 | 29.08 |
| 10/09/2026 18:55 | 24 | 29.08 |
| 10/09/2026 18:55 | 73 | 29.08 |
| 10/09/2026 18:55 | 1 | 29.08 |
| 10/09/2026 18:55 | 125 | 29.07 |
| 10/09/2026 18:55 | 95 | 29.07 |
| 10/09/2026 18:55 | 5 | 29.07 |
| 10/09/2026 18:54 | 74 | 29.07 |
| 10/09/2026 18:54 | 26 | 29.07 |
| 10/09/2026 18:54 | 100 | 29.07 |
| 10/09/2026 18:53 | 1 | 29.06 |
| 10/09/2026 18:53 | 10 | 29.06 |
| 10/09/2026 18:52 | 7 | 29.06 |
| 10/09/2026 18:52 | 1 | 29.04 |
| 10/09/2026 18:52 | 8 | 29.03 |
| 10/09/2026 18:52 | 100 | 29.02 |
| 10/09/2026 18:52 | 74 | 29.02 |
| 10/09/2026 18:51 | 26 | 29.02 |
| 10/09/2026 18:49 | 100 | 28.96 |
| 10/09/2026 18:49 | 16 | 28.96 |
| 10/09/2026 18:49 | 2 | 28.96 |
| 10/09/2026 18:48 | 99 | 28.98 |
| 10/09/2026 18:48 | 1 | 28.98 |
| 10/09/2026 18:47 | 4 | 28.96 |
| 10/09/2026 18:45 | 100 | 28.96 |
| 10/09/2026 18:44 | 100 | 28.94 |
| 10/09/2026 18:44 | 60 | 28.93 |
| 10/09/2026 18:44 | 10 | 28.94 |
| 10/09/2026 18:44 | 10 | 28.94 |
| 10/09/2026 18:44 | 100 | 28.94 |
| 10/09/2026 18:44 | 300 | 28.94 |
| 10/09/2026 18:41 | 38 | 28.92 |
| 10/09/2026 18:39 | 60 | 28.905 |
| 10/09/2026 18:38 | 1 | 28.90 |
| 10/09/2026 18:37 | 19 | 28.91 |
| 10/09/2026 18:37 | 100 | 28.90 |
| 10/09/2026 18:37 | 6 | 28.90 |
| 10/09/2026 18:37 | 100 | 28.90 |
| 10/09/2026 18:35 | 33 | 28.85 |
| 10/09/2026 18:35 | 1 | 28.84 |
| 10/09/2026 18:34 | 48 | 28.82 |
| 10/09/2026 18:34 | 15 | 28.82 |
| 10/09/2026 18:32 | 100 | 28.84 |
| 10/09/2026 18:32 | 80 | 28.85 |
| 10/09/2026 18:32 | 100 | 28.85 |
| 10/09/2026 18:32 | 100 | 28.85 |
| 10/09/2026 18:32 | 100 | 28.85 |
| 10/09/2026 18:32 | 100 | 28.85 |
| 10/09/2026 18:32 | 100 | 28.85 |
| 10/09/2026 18:32 | 100 | 28.85 |
| 10/09/2026 18:32 | 10 | 28.86 |
| 10/09/2026 18:32 | 1 | 28.86 |
| 10/09/2026 18:32 | 100 | 28.86 |
| 10/09/2026 18:32 | 100 | 28.86 |
| 10/09/2026 18:32 | 1 | 28.86 |
| 10/09/2026 18:32 | 100 | 28.86 |
| 10/09/2026 18:32 | 100 | 28.86 |
| 10/09/2026 18:32 | 1 | 28.88 |
| 10/09/2026 18:32 | 76 | 28.87 |
| 10/09/2026 18:32 | 10 | 28.87 |
| 10/09/2026 18:32 | 100 | 28.87 |
| 10/09/2026 18:32 | 42 | 28.87 |
| 10/09/2026 18:32 | 258 | 28.87 |
| 10/09/2026 18:32 | 100 | 28.87 |
| 10/09/2026 18:32 | 100 | 28.87 |
| 10/09/2026 18:32 | 100 | 28.87 |
| 10/09/2026 18:32 | 162 | 28.88 |
| 10/09/2026 18:32 | 38 | 28.88 |
| 10/09/2026 18:32 | 25 | 28.88 |
| 10/09/2026 18:32 | 2 | 28.88 |
| 10/09/2026 18:32 | 300 | 28.885 |
| 10/09/2026 18:32 | 8 | 28.88 |
| 10/09/2026 18:32 | 10 | 28.89 |
| 10/09/2026 18:32 | 3 | 28.89 |
| 10/09/2026 18:32 | 1 | 28.89 |
| 10/09/2026 18:32 | 100 | 28.89 |
| 10/09/2026 18:31 | 100 | 28.90 |
| 10/09/2026 18:31 | 100 | 28.90 |
| 10/09/2026 18:31 | 283 | 28.90 |
| 10/09/2026 18:30 | 100 | 28.88 |
| 10/09/2026 18:30 | 5 | 28.88 |
| 10/09/2026 18:30 | 5 | 28.88 |
| 10/09/2026 18:30 | 200 | 28.88 |
| 10/09/2026 18:30 | 50 | 28.88 |
| 10/09/2026 18:30 | 6 | 28.88 |
| 10/09/2026 18:30 | 1 | 28.87 |
| 10/09/2026 18:30 | 1 | 28.87 |
| 10/09/2026 18:30 | 100 | 28.86 |
| 10/09/2026 18:30 | 2 | 28.86 |
| 10/09/2026 18:29 | 77 | 28.83 |
| 10/09/2026 18:29 | 1 | 28.83 |
| 10/09/2026 18:28 | 5 | 28.83 |
| 10/09/2026 18:27 | 1 | 28.83 |
| 10/09/2026 18:25 | 21 | 28.83 |
| 10/09/2026 18:25 | 8 | 28.82 |
| 10/09/2026 18:25 | 1 | 28.83 |
| 10/09/2026 18:24 | 200 | 28.82 |
| 10/09/2026 18:19 | 9 | 28.83 |
| 10/09/2026 18:17 | 6 | 28.81 |
| 10/09/2026 18:17 | 1 | 28.81 |
| 10/09/2026 18:17 | 81 | 28.80 |
| 10/09/2026 18:17 | 54 | 28.80 |
| 10/09/2026 18:17 | 5 | 28.80 |
| 10/09/2026 18:17 | 60 | 28.80 |
| 10/09/2026 18:14 | 10 | 28.775 |
| 10/09/2026 18:14 | 2 | 28.775 |
| 10/09/2026 18:13 | 10 | 28.775 |
| 10/09/2026 18:08 | 100 | 28.77 |
| 10/09/2026 18:08 | 100 | 28.78 |
| 10/09/2026 18:08 | 1 | 28.78 |
| 10/09/2026 18:08 | 100 | 28.78 |
| 10/09/2026 18:08 | 100 | 28.79 |
| 10/09/2026 18:08 | 16 | 28.79 |
| 10/09/2026 18:05 | 10 | 28.79 |
| 10/09/2026 18:05 | 100 | 28.79 |
| 10/09/2026 18:04 | 14 | 28.79 |
| 10/09/2026 18:04 | 6 | 28.80 |
| 10/09/2026 18:04 | 200 | 28.80 |
| 10/09/2026 18:04 | 40 | 28.80 |
| 10/09/2026 18:04 | 60 | 28.80 |
| 10/09/2026 18:03 | 58 | 28.81 |
| 10/09/2026 18:02 | 40 | 28.81 |
| 10/09/2026 18:02 | 45 | 28.81 |
| 10/09/2026 18:02 | 93 | 28.81 |
| 10/09/2026 18:02 | 10 | 28.835 |
| 10/09/2026 18:01 | 100 | 28.84 |
| 10/09/2026 18:01 | 40 | 28.84 |
| 10/09/2026 18:01 | 60 | 28.84 |
| 10/09/2026 18:00 | 1 | 28.83 |
| 10/09/2026 18:00 | 5 | 28.82 |
| 10/09/2026 18:00 | 4 | 28.83 |
| 10/09/2026 17:59 | 100 | 28.82 |
| 10/09/2026 17:58 | 1 | 28.82 |
| 10/09/2026 17:57 | 1 | 28.81 |
| 10/09/2026 17:57 | 124 | 28.82 |
| 10/09/2026 17:57 | 38 | 28.82 |
| 10/09/2026 17:57 | 38 | 28.82 |
| 10/09/2026 17:57 | 100 | 28.82 |
| 10/09/2026 17:57 | 200 | 28.82 |
| 10/09/2026 17:57 | 100 | 28.83 |
| 10/09/2026 17:57 | 100 | 28.83 |
| 10/09/2026 17:56 | 42 | 28.82 |
| 10/09/2026 17:56 | 300 | 28.82 |
| 10/09/2026 17:55 | 100 | 28.815 |
| 10/09/2026 17:54 | 100 | 28.815 |
| 10/09/2026 17:54 | 60 | 28.82 |
| 10/09/2026 17:54 | 40 | 28.82 |
| 10/09/2026 17:54 | 60 | 28.82 |
| 10/09/2026 17:54 | 94 | 28.81 |
| 10/09/2026 17:53 | 100 | 28.80 |
| 10/09/2026 17:53 | 20 | 28.79 |
| 10/09/2026 17:53 | 80 | 28.79 |
| 10/09/2026 17:53 | 7 | 28.78 |
| 10/09/2026 17:53 | 47 | 28.76 |
| 10/09/2026 17:53 | 100 | 28.76 |
| 10/09/2026 17:53 | 100 | 28.75 |
| 10/09/2026 17:53 | 400 | 28.75 |
| 10/09/2026 17:53 | 5 | 28.76 |
| 10/09/2026 17:52 | 20 | 28.72 |
| 10/09/2026 17:52 | 100 | 28.73 |
| 10/09/2026 17:52 | 100 | 28.75 |
| 10/09/2026 17:52 | 100 | 28.76 |
| 10/09/2026 17:52 | 100 | 28.76 |
| 10/09/2026 17:52 | 100 | 28.75 |
| 10/09/2026 17:52 | 100 | 28.745 |
| 10/09/2026 17:52 | 62 | 28.745 |
| 10/09/2026 17:52 | 38 | 28.745 |
| 10/09/2026 17:51 | 6 | 28.74 |
| 10/09/2026 17:51 | 64 | 28.76 |
| 10/09/2026 17:51 | 100 | 28.76 |
| 10/09/2026 17:51 | 100 | 28.76 |
| 10/09/2026 17:51 | 6 | 28.76 |
| 10/09/2026 17:51 | 98 | 28.76 |
| 10/09/2026 17:51 | 100 | 28.76 |
| 10/09/2026 17:51 | 2 | 28.76 |
| 10/09/2026 17:51 | 24 | 28.76 |
| 10/09/2026 17:51 | 76 | 28.76 |
| 10/09/2026 17:51 | 100 | 28.76 |
| 10/09/2026 17:51 | 100 | 28.76 |
| 10/09/2026 17:51 | 20 | 28.79 |
| 10/09/2026 17:51 | 41 | 28.79 |
| 10/09/2026 17:51 | 59 | 28.79 |
| 10/09/2026 17:49 | 1 | 28.80 |
| 10/09/2026 17:49 | 4 | 28.83 |
| 10/09/2026 17:49 | 1 | 28.83 |
| 10/09/2026 17:48 | 10 | 28.84 |
| 10/09/2026 17:47 | 20 | 28.855 |
| 10/09/2026 17:47 | 100 | 28.86 |
| 10/09/2026 17:47 | 24 | 28.86 |
| 10/09/2026 17:47 | 71 | 28.86 |
| 10/09/2026 17:47 | 99 | 28.86 |
| 10/09/2026 17:47 | 1 | 28.86 |
| 10/09/2026 17:44 | 25 | 28.83 |
| 10/09/2026 17:44 | 10 | 28.83 |
| 10/09/2026 17:42 | 20 | 28.84 |
| 10/09/2026 17:42 | 1 | 28.84 |
| 10/09/2026 17:40 | 100 | 28.85 |
| 10/09/2026 17:40 | 2 | 28.83 |
| 10/09/2026 17:40 | 7 | 28.83 |
| 10/09/2026 17:40 | 100 | 28.85 |
| 10/09/2026 17:40 | 1 | 28.85 |
| 10/09/2026 17:40 | 4 | 28.85 |
| 10/09/2026 17:38 | 100 | 28.86 |
| 10/09/2026 17:38 | 100 | 28.86 |
| 10/09/2026 17:38 | 1 | 28.85 |
| 10/09/2026 17:38 | 1 | 28.85 |
| 10/09/2026 17:38 | 2 | 28.85 |
| 10/09/2026 17:38 | 100 | 28.83 |
| 10/09/2026 17:37 | 40 | 28.85 |
| 10/09/2026 17:37 | 60 | 28.85 |
| 10/09/2026 17:36 | 2 | 28.81 |
| 10/09/2026 17:36 | 25 | 28.80 |
| 10/09/2026 17:36 | 14 | 28.80 |
| 10/09/2026 17:36 | 1 | 28.80 |
| 10/09/2026 17:33 | 1 | 28.77 |
| 10/09/2026 17:33 | 25 | 28.77 |
| 10/09/2026 17:33 | 1 | 28.77 |
| 10/09/2026 17:32 | 60 | 28.80 |
| 10/09/2026 17:31 | 167 | 28.77 |
| 10/09/2026 17:31 | 100 | 28.77 |
| 10/09/2026 17:31 | 300 | 28.77 |
| 10/09/2026 17:31 | 60 | 28.77 |
| 10/09/2026 17:31 | 1 | 28.77 |
| 10/09/2026 17:31 | 100 | 28.77 |
| 10/09/2026 17:30 | 100 | 28.79 |
| 10/09/2026 17:30 | 100 | 28.79 |
| 10/09/2026 17:30 | 100 | 28.79 |
| 10/09/2026 17:30 | 100 | 28.79 |
| 10/09/2026 17:30 | 100 | 28.79 |
| 10/09/2026 17:30 | 100 | 28.78 |
| 10/09/2026 17:30 | 100 | 28.78 |
| 10/09/2026 17:30 | 100 | 28.78 |
| 10/09/2026 17:30 | 300 | 28.78 |
| 10/09/2026 17:29 | 84 | 28.76 |
| 10/09/2026 17:29 | 16 | 28.76 |
| 10/09/2026 17:27 | 15 | 28.72 |
| 10/09/2026 17:27 | 16 | 28.73 |
| 10/09/2026 17:27 | 2 | 28.73 |
| 10/09/2026 17:27 | 100 | 28.73 |
| 10/09/2026 17:27 | 26 | 28.73 |
| 10/09/2026 17:26 | 11 | 28.75 |
| 10/09/2026 17:26 | 11 | 28.75 |
| 10/09/2026 17:26 | 9 | 28.76 |
| 10/09/2026 17:26 | 100 | 28.76 |
| 10/09/2026 17:26 | 100 | 28.76 |
| 10/09/2026 17:25 | 100 | 28.775 |
| 10/09/2026 17:25 | 100 | 28.775 |
| 10/09/2026 17:25 | 100 | 28.775 |
| 10/09/2026 17:25 | 100 | 28.775 |
| 10/09/2026 17:25 | 3 | 28.77 |
| 10/09/2026 17:25 | 100 | 28.77 |
| 10/09/2026 17:25 | 200 | 28.77 |
| 10/09/2026 17:25 | 100 | 28.77 |
| 10/09/2026 17:25 | 500 | 28.78 |
| 10/09/2026 17:25 | 100 | 28.81 |
| 10/09/2026 17:25 | 40 | 28.79 |
| 10/09/2026 17:25 | 22 | 28.79 |
| 10/09/2026 17:25 | 53 | 28.80 |
| 10/09/2026 17:25 | 147 | 28.80 |
| 10/09/2026 17:24 | 5 | 28.79 |
| 10/09/2026 17:24 | 53 | 28.80 |
| 10/09/2026 17:24 | 6 | 28.80 |
| 10/09/2026 17:24 | 94 | 28.80 |
| 10/09/2026 17:24 | 6 | 28.80 |
| 10/09/2026 17:24 | 60 | 28.77 |
| 10/09/2026 17:24 | 100 | 28.77 |
| 10/09/2026 17:24 | 50 | 28.76 |
| 10/09/2026 17:24 | 90 | 28.76 |
| 10/09/2026 17:24 | 100 | 28.76 |
| 10/09/2026 17:24 | 60 | 28.75 |
| 10/09/2026 17:24 | 100 | 28.77 |
| 10/09/2026 17:24 | 46 | 28.77 |
| 10/09/2026 17:24 | 54 | 28.76 |
| 10/09/2026 17:24 | 100 | 28.75 |
| 10/09/2026 17:24 | 60 | 28.75 |
| 10/09/2026 17:23 | 46 | 28.76 |
| 10/09/2026 17:23 | 54 | 28.77 |
| 10/09/2026 17:23 | 100 | 28.77 |
| 10/09/2026 17:23 | 13 | 28.76 |
| 10/09/2026 17:23 | 54 | 28.76 |
| 10/09/2026 17:23 | 13 | 28.76 |
| 10/09/2026 17:22 | 110 | 28.725 |
| 10/09/2026 17:22 | 38 | 28.725 |
| 10/09/2026 17:22 | 38 | 28.725 |
| 10/09/2026 17:22 | 38 | 28.725 |
| 10/09/2026 17:22 | 38 | 28.725 |
| 10/09/2026 17:22 | 38 | 28.725 |
| 10/09/2026 17:21 | 100 | 28.71 |
| 10/09/2026 17:21 | 73 | 28.72 |
| 10/09/2026 17:21 | 100 | 28.71 |
| 10/09/2026 17:21 | 100 | 28.69 |
| 10/09/2026 17:21 | 60 | 28.71 |
| 10/09/2026 17:21 | 28 | 28.71 |
| 10/09/2026 17:20 | 5 | 28.73 |
| 10/09/2026 17:20 | 5 | 28.73 |
| 10/09/2026 17:20 | 100 | 28.73 |
| 10/09/2026 17:20 | 60 | 28.73 |
| 10/09/2026 17:20 | 88 | 28.73 |
| 10/09/2026 17:20 | 11 | 28.755 |
| 10/09/2026 17:19 | 162 | 28.75 |
| 10/09/2026 17:19 | 100 | 28.75 |
| 10/09/2026 17:19 | 38 | 28.76 |
| 10/09/2026 17:19 | 38 | 28.77 |
| 10/09/2026 17:19 | 100 | 28.75 |
| 10/09/2026 17:19 | 100 | 28.75 |
| 10/09/2026 17:19 | 100 | 28.74 |
| 10/09/2026 17:18 | 5 | 28.71 |
| 10/09/2026 17:18 | 100 | 28.71 |
| 10/09/2026 17:18 | 100 | 28.71 |
| 10/09/2026 17:18 | 100 | 28.71 |
| 10/09/2026 17:18 | 11 | 28.72 |
| 10/09/2026 17:18 | 89 | 28.72 |
| 10/09/2026 17:18 | 1 | 28.73 |
| 10/09/2026 17:18 | 28 | 28.73 |
| 10/09/2026 17:18 | 100 | 28.74 |
| 10/09/2026 17:16 | 3 | 28.74 |
| 10/09/2026 17:16 | 57 | 28.74 |
| 10/09/2026 17:15 | 56 | 28.75 |
| 10/09/2026 17:15 | 100 | 28.74 |
| 10/09/2026 17:15 | 100 | 28.74 |
| 10/09/2026 17:12 | 100 | 28.72 |
| 10/09/2026 17:12 | 60 | 28.72 |
| 10/09/2026 17:12 | 1 | 28.72 |
| 10/09/2026 17:12 | 56 | 28.74 |
| 10/09/2026 17:11 | 60 | 28.75 |
| 10/09/2026 17:10 | 4 | 28.74 |
| 10/09/2026 17:10 | 4 | 28.73 |
| 10/09/2026 17:10 | 100 | 28.73 |
| 10/09/2026 17:10 | 34 | 28.73 |
| 10/09/2026 17:09 | 24 | 28.695 |
| 10/09/2026 17:09 | 38 | 28.695 |
| 10/09/2026 17:09 | 38 | 28.695 |
| 10/09/2026 17:08 | 5 | 28.68 |
| 10/09/2026 17:08 | 1 | 28.68 |
| 10/09/2026 17:08 | 100 | 28.68 |
| 10/09/2026 17:08 | 5 | 28.71 |
| 10/09/2026 17:08 | 100 | 28.71 |
| 10/09/2026 17:08 | 1 | 28.71 |
| 10/09/2026 17:07 | 60 | 28.74 |
| 10/09/2026 17:04 | 100 | 28.73 |
| 10/09/2026 17:03 | 5 | 28.69 |
| 10/09/2026 17:03 | 200 | 28.69 |
| 10/09/2026 17:03 | 100 | 28.69 |
| 10/09/2026 17:03 | 60 | 28.69 |
| 10/09/2026 17:03 | 38 | 28.71 |
| 10/09/2026 17:03 | 38 | 28.71 |
| 10/09/2026 17:01 | 59 | 28.72 |
| 10/09/2026 17:01 | 10 | 28.69 |
| 10/09/2026 17:00 | 100 | 28.70 |
| 10/09/2026 16:57 | 10 | 28.69 |
| 10/09/2026 16:57 | 3 | 28.69 |
| 10/09/2026 16:57 | 100 | 28.69 |
| 10/09/2026 16:57 | 100 | 28.69 |
| 10/09/2026 16:55 | 1 | 28.70 |
| 10/09/2026 16:55 | 100 | 28.74 |
| 10/09/2026 16:55 | 100 | 28.74 |
| 10/09/2026 16:55 | 2 | 28.74 |
| 10/09/2026 16:55 | 25 | 28.75 |
| 10/09/2026 16:54 | 100 | 28.77 |
| 10/09/2026 16:54 | 80 | 28.78 |
| 10/09/2026 16:54 | 20 | 28.78 |
| 10/09/2026 16:54 | 97 | 28.78 |
| 10/09/2026 16:54 | 3 | 28.78 |
| 10/09/2026 16:54 | 100 | 28.79 |
| 10/09/2026 16:54 | 3 | 28.79 |
| 10/09/2026 16:54 | 100 | 28.79 |
| 10/09/2026 16:54 | 12 | 28.79 |
| 10/09/2026 16:54 | 1 | 28.80 |
| 10/09/2026 16:54 | 76 | 28.80 |
| 10/09/2026 16:54 | 24 | 28.80 |
| 10/09/2026 16:52 | 60 | 28.81 |
| 10/09/2026 16:52 | 60 | 28.82 |
| 10/09/2026 16:52 | 5 | 28.83 |
| 10/09/2026 16:52 | 100 | 28.82 |
| 10/09/2026 16:52 | 38 | 28.82 |
| 10/09/2026 16:52 | 22 | 28.82 |
| 10/09/2026 16:52 | 4 | 28.82 |
| 10/09/2026 16:52 | 5 | 28.82 |
| 10/09/2026 16:52 | 45 | 28.82 |
| 10/09/2026 16:52 | 45 | 28.82 |
| 10/09/2026 16:52 | 1 | 28.82 |
| 10/09/2026 16:52 | 100 | 28.81 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 38 | 28.80 |
| 10/09/2026 16:51 | 38 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.80 |
| 10/09/2026 16:51 | 100 | 28.805 |
| 10/09/2026 16:51 | 38 | 28.80 |
| 10/09/2026 16:51 | 38 | 28.80 |
| 10/09/2026 16:51 | 38 | 28.80 |
| 10/09/2026 16:50 | 5 | 28.81 |
| 10/09/2026 16:50 | 1 | 28.83 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 100 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 38 | 28.80 |
| 10/09/2026 16:50 | 100 | 28.80 |
| 10/09/2026 16:50 | 100 | 28.83 |
| 10/09/2026 16:50 | 100 | 28.83 |
| 10/09/2026 16:50 | 100 | 28.83 |
| 10/09/2026 16:50 | 100 | 28.76 |
| 10/09/2026 16:50 | 100 | 28.75 |
| 10/09/2026 16:50 | 100 | 28.75 |
| 10/09/2026 16:50 | 38 | 28.74 |
| 10/09/2026 16:50 | 51 | 28.74 |
| 10/09/2026 16:50 | 38 | 28.74 |
| 10/09/2026 16:50 | 38 | 28.74 |
| 10/09/2026 16:50 | 1 | 28.73 |
| 10/09/2026 16:50 | 30 | 28.71 |
| 10/09/2026 16:50 | 30 | 28.70 |
| 10/09/2026 16:50 | 300 | 28.695 |
| 10/09/2026 16:49 | 60 | 28.695 |
| 10/09/2026 16:48 | 100 | 28.66 |
| 10/09/2026 16:48 | 31 | 28.65 |
| 10/09/2026 16:48 | 69 | 28.65 |
| 10/09/2026 16:48 | 1 | 28.65 |
| 10/09/2026 16:48 | 60 | 28.64 |
| 10/09/2026 16:46 | 100 | 28.635 |
| 10/09/2026 16:46 | 100 | 28.62 |
| 10/09/2026 16:46 | 28 | 28.62 |
| 10/09/2026 16:46 | 100 | 28.61 |
| 10/09/2026 16:45 | 100 | 28.59 |
| 10/09/2026 16:45 | 100 | 28.59 |
| 10/09/2026 16:45 | 39 | 28.59 |
| 10/09/2026 16:45 | 83 | 28.56 |
| 10/09/2026 16:44 | 1 | 28.59 |
| 10/09/2026 16:43 | 60 | 28.58 |
| 10/09/2026 16:41 | 100 | 28.58 |
| 10/09/2026 16:40 | 100 | 28.51 |
| 10/09/2026 16:40 | 2 | 28.48 |
| 10/09/2026 16:40 | 1 | 28.48 |
| 10/09/2026 16:40 | 100 | 28.50 |
| 10/09/2026 16:40 | 100 | 28.53 |
| 10/09/2026 16:40 | 4 | 28.55 |
| 10/09/2026 16:40 | 100 | 28.55 |
| 10/09/2026 16:40 | 1 | 28.55 |
| 10/09/2026 16:40 | 60 | 28.55 |
| 10/09/2026 16:40 | 100 | 28.55 |
| 10/09/2026 16:40 | 65 | 28.56 |
| 10/09/2026 16:40 | 100 | 28.56 |
| 10/09/2026 16:40 | 100 | 28.56 |
| 10/09/2026 16:36 | 100 | 28.58 |
| 10/09/2026 16:36 | 1 | 28.59 |
| 10/09/2026 16:36 | 100 | 28.60 |
| 10/09/2026 16:36 | 1 | 28.61 |
| 10/09/2026 16:34 | 125 | 28.63 |
| 10/09/2026 16:34 | 6 | 28.63 |
| 10/09/2026 16:34 | 100 | 28.65 |
| 10/09/2026 16:34 | 100 | 28.67 |
| 10/09/2026 16:34 | 1 | 28.67 |
| 10/09/2026 16:34 | 1 | 28.67 |
| 10/09/2026 16:31 | 100 | 28.69 |
| 10/09/2026 16:30 | 100 | 28.72 |
| 10/09/2026 16:30 | 100 | 28.73 |
| 10/09/2026 16:30 | 1 | 28.74 |
| 10/09/2026 16:30 | 100 | 28.74 |
| 10/09/2026 16:30 | 14 | 28.77 |
| 10/09/2026 16:30 | 33 | 28.78 |
| 10/09/2026 16:30 | 24 | 28.78 |
| 10/09/2026 16:30 | 14 | 28.78 |
| 10/09/2026 16:30 | 24 | 28.77 |
| 10/09/2026 16:30 | 276 | 28.77 |
| 10/09/2026 16:30 | 24 | 28.77 |
| 10/09/2026 16:30 | 38 | 28.77 |
| 10/09/2026 16:30 | 38 | 28.77 |
| 10/09/2026 16:28 | 100 | 28.77 |
| 10/09/2026 16:27 | 100 | 28.80 |
| 10/09/2026 16:27 | 100 | 28.81 |
| 10/09/2026 16:27 | 100 | 28.81 |
| 10/09/2026 16:24 | 1 | 28.83 |
| 10/09/2026 16:24 | 1 | 28.83 |
| 10/09/2026 16:24 | 4 | 28.83 |
| 10/09/2026 16:24 | 4 | 28.84 |
| 10/09/2026 16:24 | 300 | 28.84 |
| 10/09/2026 16:24 | 30 | 28.85 |
| 10/09/2026 16:24 | 60 | 28.85 |
| 10/09/2026 16:24 | 100 | 28.85 |
| 10/09/2026 16:24 | 100 | 28.85 |
| 10/09/2026 16:22 | 38 | 28.825 |
| 10/09/2026 16:22 | 38 | 28.825 |
| 10/09/2026 16:22 | 6 | 28.81 |
| 10/09/2026 16:22 | 4 | 28.82 |
| 10/09/2026 16:22 | 100 | 28.82 |
| 10/09/2026 16:22 | 1 | 28.81 |
| 10/09/2026 16:22 | 100 | 28.81 |
| 10/09/2026 16:22 | 16 | 28.81 |
| 10/09/2026 16:22 | 4 | 28.83 |
| 10/09/2026 16:21 | 13 | 28.84 |
| 10/09/2026 16:20 | 38 | 28.77 |
| 10/09/2026 16:20 | 24 | 28.78 |
| 10/09/2026 16:20 | 29 | 28.79 |
| 10/09/2026 16:18 | 100 | 28.81 |
| 10/09/2026 16:18 | 100 | 28.82 |
| 10/09/2026 16:16 | 100 | 28.81 |
| 10/09/2026 16:16 | 100 | 28.85 |
| 10/09/2026 16:16 | 12 | 28.90 |
| 10/09/2026 16:16 | 6 | 28.91 |
| 10/09/2026 16:16 | 100 | 28.93 |
| 10/09/2026 16:16 | 1 | 28.93 |
| 10/09/2026 16:16 | 6 | 28.93 |
| 10/09/2026 16:16 | 100 | 28.93 |
| 10/09/2026 16:13 | 2 | 28.95 |
| 10/09/2026 16:13 | 100 | 28.95 |
| 10/09/2026 16:09 | 100 | 29.02 |
| 10/09/2026 16:09 | 100 | 29.03 |
| 10/09/2026 16:09 | 4 | 29.03 |
| 10/09/2026 16:09 | 35 | 29.03 |
| 10/09/2026 16:09 | 100 | 29.03 |
| 10/09/2026 16:08 | 1 | 29.055 |
| 10/09/2026 16:07 | 100 | 29.03 |
| 10/09/2026 16:05 | 18 | 28.99 |
| 10/09/2026 16:05 | 100 | 28.99 |
| 10/09/2026 16:05 | 100 | 28.99 |
| 10/09/2026 16:05 | 38 | 28.97 |
| 10/09/2026 16:05 | 38 | 28.97 |
| 10/09/2026 16:04 | 75 | 28.96 |
| 10/09/2026 16:04 | 4 | 28.975 |
| 10/09/2026 16:04 | 2 | 28.99 |
| 10/09/2026 16:03 | 75 | 28.99 |
| 10/09/2026 16:02 | 12 | 28.99 |
| 10/09/2026 16:02 | 99 | 29.02 |
| 10/09/2026 16:02 | 1 | 29.015 |
| 10/09/2026 16:02 | 94 | 29.01 |
| 10/09/2026 16:02 | 1 | 29.02 |
| 10/09/2026 16:02 | 10 | 29.02 |
| 10/09/2026 16:02 | 1 | 29.04 |
| 10/09/2026 16:02 | 100 | 29.04 |
| 10/09/2026 16:01 | 47 | 29.05 |
| 10/09/2026 16:00 | 100 | 29.06 |
| 10/09/2026 16:00 | 60 | 29.06 |
| 10/09/2026 16:00 | 100 | 29.06 |
| 10/09/2026 16:00 | 100 | 29.04 |
| 10/09/2026 15:59 | 38 | 29.035 |
| 10/09/2026 15:59 | 2 | 29.035 |
| 10/09/2026 15:59 | 26 | 29.035 |
| 10/09/2026 15:59 | 2 | 29.035 |
| 10/09/2026 15:59 | 6 | 29.01 |
| 10/09/2026 15:59 | 25 | 29.02 |
| 10/09/2026 15:58 | 9 | 29.02 |
| 10/09/2026 15:58 | 40 | 29.02 |
| 10/09/2026 15:58 | 60 | 29.02 |
| 10/09/2026 15:58 | 29 | 29.03 |
| 10/09/2026 15:58 | 3 | 29.075 |
| 10/09/2026 15:57 | 1 | 29.075 |
| 10/09/2026 15:57 | 1 | 29.12 |
| 10/09/2026 15:57 | 1 | 29.11 |
| 10/09/2026 15:57 | 26 | 29.03 |
| 10/09/2026 15:56 | 14 | 29.03 |
| 10/09/2026 15:56 | 6 | 29.02 |
| 10/09/2026 15:56 | 20 | 29.02 |
| 10/09/2026 15:55 | 50 | 29.02 |
| 10/09/2026 15:55 | 100 | 29.02 |
| 10/09/2026 15:55 | 100 | 29.03 |
| 10/09/2026 15:52 | 6 | 29.05 |
| 10/09/2026 15:52 | 25 | 29.13 |
| 10/09/2026 15:52 | 2 | 29.13 |
| 10/09/2026 15:52 | 1 | 29.13 |
| 10/09/2026 15:52 | 1 | 29.14 |
| 10/09/2026 15:52 | 20 | 29.14 |
| 10/09/2026 15:52 | 1 | 29.14 |
| 10/09/2026 15:52 | 100 | 29.15 |
| 10/09/2026 15:52 | 1 | 29.16 |
| 10/09/2026 15:52 | 1 | 29.17 |
| 10/09/2026 15:52 | 5 | 29.17 |
| 10/09/2026 15:51 | 1 | 29.24 |
| 10/09/2026 15:49 | 100 | 29.18 |
| 10/09/2026 15:49 | 11 | 29.20 |
| 10/09/2026 15:48 | 367 | 29.24 |
| 10/09/2026 15:48 | 33 | 29.24 |
| 10/09/2026 15:47 | 37 | 29.23 |
| 10/09/2026 15:47 | 39 | 29.23 |
| 10/09/2026 15:47 | 95 | 29.24 |
| 10/09/2026 15:47 | 66 | 29.25 |
| 10/09/2026 15:47 | 34 | 29.25 |
| 10/09/2026 15:47 | 6 | 29.25 |
| 10/09/2026 15:47 | 100 | 29.25 |
| 10/09/2026 15:47 | 1 | 29.25 |
| 10/09/2026 15:47 | 1 | 29.25 |
| 10/09/2026 15:47 | 53 | 29.25 |
| 10/09/2026 15:46 | 47 | 29.25 |
| 10/09/2026 15:45 | 120 | 29.255 |
| 10/09/2026 15:44 | 24 | 29.24 |
| 10/09/2026 15:44 | 38 | 29.24 |
| 10/09/2026 15:44 | 38 | 29.24 |
| 10/09/2026 15:44 | 24 | 29.225 |
| 10/09/2026 15:44 | 38 | 29.225 |
| 10/09/2026 15:44 | 38 | 29.225 |
| 10/09/2026 15:43 | 100 | 29.24 |
| 10/09/2026 15:43 | 5 | 29.25 |
| 10/09/2026 15:42 | 33 | 29.34 |
| 10/09/2026 15:41 | 65 | 29.34 |
| 10/09/2026 15:41 | 13 | 29.25 |
| 10/09/2026 15:41 | 87 | 29.25 |
| 10/09/2026 15:41 | 13 | 29.24 |
| 10/09/2026 15:41 | 11 | 29.24 |
| 10/09/2026 15:41 | 100 | 29.24 |
| 10/09/2026 15:41 | 38 | 29.24 |
| 10/09/2026 15:41 | 38 | 29.24 |
| 10/09/2026 15:40 | 1 | 29.24 |
| 10/09/2026 15:40 | 32 | 29.24 |
| 10/09/2026 15:39 | 100 | 29.18 |
| 10/09/2026 15:39 | 100 | 29.18 |
| 10/09/2026 15:39 | 38 | 29.16 |
| 10/09/2026 15:39 | 100 | 29.15 |
| 10/09/2026 15:39 | 16 | 29.14 |
| 10/09/2026 15:39 | 100 | 29.14 |
| 10/09/2026 15:39 | 11 | 29.14 |
| 10/09/2026 15:39 | 33 | 29.21 |
| 10/09/2026 15:39 | 40 | 29.21 |
| 10/09/2026 15:39 | 99 | 29.22 |
| 10/09/2026 15:39 | 99 | 29.22 |
| 10/09/2026 15:39 | 1 | 29.22 |
| 10/09/2026 15:39 | 6 | 29.22 |
| 10/09/2026 15:39 | 21 | 29.23 |
| 10/09/2026 15:39 | 24 | 29.23 |
| 10/09/2026 15:39 | 20 | 29.23 |
| 10/09/2026 15:38 | 13 | 29.295 |
| 10/09/2026 15:38 | 7 | 29.295 |
| 10/09/2026 15:34 | 4 | 29.25 |
| 10/09/2026 15:32 | 38 | 29.205 |
| 10/09/2026 15:31 | 16 | 29.34 |
| 10/09/2026 15:31 | 34 | 29.34 |
| 10/09/2026 15:30 | 66 | 29.34 |
| 10/09/2026 15:30 | 2503 | 29.30 |
| 10/09/2026 15:30 | 2503 | 29.30 |