Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.22
+0.30
(
+0.96% )
|
31.22
|
20'900 |
31.23
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 335514 | 31.22 |
| 07/10/2026 21:59 | 200 | 31.22 |
| 07/10/2026 21:59 | 2554 | 31.22 |
| 07/10/2026 21:59 | 140 | 31.22 |
| 07/10/2026 21:59 | 41 | 31.22 |
| 07/10/2026 21:59 | 224 | 31.22 |
| 07/10/2026 21:59 | 500 | 31.22 |
| 07/10/2026 21:59 | 24 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 1400 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.215 |
| 07/10/2026 21:59 | 100 | 31.215 |
| 07/10/2026 21:59 | 4 | 31.21 |
| 07/10/2026 21:59 | 59 | 31.21 |
| 07/10/2026 21:59 | 127 | 31.22 |
| 07/10/2026 21:59 | 200 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 191 | 31.22 |
| 07/10/2026 21:59 | 77 | 31.215 |
| 07/10/2026 21:59 | 23 | 31.215 |
| 07/10/2026 21:59 | 2 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 1064 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 900 | 31.22 |
| 07/10/2026 21:59 | 619 | 31.215 |
| 07/10/2026 21:59 | 14 | 31.215 |
| 07/10/2026 21:59 | 27 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.215 |
| 07/10/2026 21:59 | 100 | 31.215 |
| 07/10/2026 21:59 | 200 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 114 | 31.21 |
| 07/10/2026 21:59 | 31 | 31.21 |
| 07/10/2026 21:59 | 91 | 31.22 |
| 07/10/2026 21:59 | 99 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 187 | 31.21 |
| 07/10/2026 21:59 | 89 | 31.22 |
| 07/10/2026 21:59 | 11 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 206 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 171 | 31.22 |
| 07/10/2026 21:59 | 94 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 13 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 16 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 84 | 31.22 |
| 07/10/2026 21:59 | 94 | 31.22 |
| 07/10/2026 21:59 | 6 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 200 | 31.22 |
| 07/10/2026 21:59 | 122 | 31.22 |
| 07/10/2026 21:59 | 178 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 200 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 3 | 31.23 |
| 07/10/2026 21:59 | 200 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 61 | 31.22 |
| 07/10/2026 21:59 | 220 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 180 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 254 | 31.22 |
| 07/10/2026 21:59 | 46 | 31.22 |
| 07/10/2026 21:59 | 19 | 31.22 |
| 07/10/2026 21:59 | 80 | 31.22 |
| 07/10/2026 21:59 | 1 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 1 | 31.21 |
| 07/10/2026 21:59 | 27 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.21 |
| 07/10/2026 21:59 | 36 | 31.215 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 62 | 31.22 |
| 07/10/2026 21:59 | 18 | 31.22 |
| 07/10/2026 21:59 | 96 | 31.22 |
| 07/10/2026 21:59 | 104 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 62 | 31.23 |
| 07/10/2026 21:59 | 38 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 168 | 31.23 |
| 07/10/2026 21:59 | 65 | 31.23 |
| 07/10/2026 21:59 | 35 | 31.23 |
| 07/10/2026 21:59 | 22 | 31.22 |
| 07/10/2026 21:59 | 10 | 31.22 |
| 07/10/2026 21:59 | 6 | 31.22 |
| 07/10/2026 21:59 | 120 | 31.22 |
| 07/10/2026 21:59 | 40 | 31.22 |
| 07/10/2026 21:59 | 98 | 31.22 |
| 07/10/2026 21:59 | 200 | 31.215 |
| 07/10/2026 21:59 | 5 | 31.21 |
| 07/10/2026 21:59 | 20 | 31.21 |
| 07/10/2026 21:59 | 75 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.215 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 111 | 31.22 |
| 07/10/2026 21:59 | 1 | 31.22 |
| 07/10/2026 21:59 | 1 | 31.22 |
| 07/10/2026 21:59 | 35 | 31.22 |
| 07/10/2026 21:59 | 1 | 31.22 |
| 07/10/2026 21:59 | 78 | 31.22 |
| 07/10/2026 21:59 | 15 | 31.225 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 12 | 31.23 |
| 07/10/2026 21:59 | 1 | 31.23 |
| 07/10/2026 21:59 | 60 | 31.23 |
| 07/10/2026 21:59 | 200 | 31.23 |
| 07/10/2026 21:59 | 74 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 48 | 31.23 |
| 07/10/2026 21:59 | 3 | 31.23 |
| 07/10/2026 21:59 | 39 | 31.23 |
| 07/10/2026 21:59 | 1 | 31.23 |
| 07/10/2026 21:59 | 9 | 31.23 |
| 07/10/2026 21:59 | 191 | 31.23 |
| 07/10/2026 21:59 | 74 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 24 | 31.235 |
| 07/10/2026 21:59 | 38 | 31.235 |
| 07/10/2026 21:59 | 38 | 31.235 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 38 | 31.235 |
| 07/10/2026 21:59 | 10 | 31.23 |
| 07/10/2026 21:59 | 26 | 31.23 |
| 07/10/2026 21:59 | 900 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 82 | 31.22 |
| 07/10/2026 21:59 | 912 | 31.22 |
| 07/10/2026 21:59 | 30 | 31.22 |
| 07/10/2026 21:59 | 64 | 31.22 |
| 07/10/2026 21:59 | 4 | 31.22 |
| 07/10/2026 21:59 | 44 | 31.22 |
| 07/10/2026 21:59 | 2 | 31.22 |
| 07/10/2026 21:59 | 10 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 24 | 31.215 |
| 07/10/2026 21:59 | 38 | 31.215 |
| 07/10/2026 21:59 | 38 | 31.215 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 30 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.21 |
| 07/10/2026 21:59 | 79 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.21 |
| 07/10/2026 21:59 | 4 | 31.21 |
| 07/10/2026 21:59 | 8 | 31.21 |
| 07/10/2026 21:59 | 2 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.21 |
| 07/10/2026 21:59 | 100 | 31.215 |
| 07/10/2026 21:59 | 3 | 31.21 |
| 07/10/2026 21:59 | 97 | 31.21 |
| 07/10/2026 21:59 | 200 | 31.21 |
| 07/10/2026 21:59 | 3 | 31.21 |
| 07/10/2026 21:59 | 77 | 31.21 |
| 07/10/2026 21:59 | 1 | 31.21 |
| 07/10/2026 21:59 | 10 | 31.215 |
| 07/10/2026 21:59 | 47 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 4 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 300 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 205 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 200 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 37 | 31.22 |
| 07/10/2026 21:59 | 63 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 63 | 31.22 |
| 07/10/2026 21:59 | 37 | 31.22 |
| 07/10/2026 21:59 | 63 | 31.22 |
| 07/10/2026 21:59 | 37 | 31.22 |
| 07/10/2026 21:59 | 2 | 31.22 |
| 07/10/2026 21:59 | 71 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.22 |
| 07/10/2026 21:59 | 90 | 31.22 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 200 | 31.225 |
| 07/10/2026 21:59 | 200 | 31.225 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 415 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 185 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 600 | 31.23 |
| 07/10/2026 21:59 | 16 | 31.23 |
| 07/10/2026 21:59 | 4 | 31.23 |
| 07/10/2026 21:59 | 2 | 31.23 |
| 07/10/2026 21:59 | 46 | 31.23 |
| 07/10/2026 21:59 | 2 | 31.23 |
| 07/10/2026 21:59 | 15 | 31.23 |
| 07/10/2026 21:59 | 57 | 31.23 |
| 07/10/2026 21:59 | 29 | 31.23 |
| 07/10/2026 21:59 | 13 | 31.23 |
| 07/10/2026 21:59 | 5 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 16 | 31.23 |
| 07/10/2026 21:59 | 42 | 31.23 |
| 07/10/2026 21:59 | 600 | 31.23 |
| 07/10/2026 21:59 | 4 | 31.23 |
| 07/10/2026 21:59 | 19 | 31.23 |
| 07/10/2026 21:59 | 1 | 31.23 |
| 07/10/2026 21:59 | 10 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 5 | 31.23 |
| 07/10/2026 21:59 | 4 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 77 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 2 | 31.235 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 100 | 31.235 |
| 07/10/2026 21:59 | 613 | 31.23 |
| 07/10/2026 21:59 | 100 | 31.225 |
| 07/10/2026 21:59 | 200 | 31.23 |
| 07/10/2026 21:58 | 87 | 31.23 |
| 07/10/2026 21:58 | 5 | 31.23 |
| 07/10/2026 21:58 | 7 | 31.23 |
| 07/10/2026 21:58 | 100 | 31.23 |
| 07/10/2026 21:58 | 19 | 31.23 |
| 07/10/2026 21:58 | 1 | 31.23 |
| 07/10/2026 21:58 | 71 | 31.23 |
| 07/10/2026 21:58 | 7 | 31.23 |
| 07/10/2026 21:58 | 2 | 31.23 |
| 07/10/2026 21:58 | 1 | 31.23 |
| 07/10/2026 21:58 | 1 | 31.23 |
| 07/10/2026 21:58 | 100 | 31.225 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 1 | 31.22 |
| 07/10/2026 21:58 | 43 | 31.22 |
| 07/10/2026 21:58 | 56 | 31.22 |
| 07/10/2026 21:58 | 44 | 31.22 |
| 07/10/2026 21:58 | 2 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.225 |
| 07/10/2026 21:58 | 3 | 31.22 |
| 07/10/2026 21:58 | 97 | 31.22 |
| 07/10/2026 21:58 | 500 | 31.22 |
| 07/10/2026 21:58 | 10 | 31.22 |
| 07/10/2026 21:58 | 22 | 31.22 |
| 07/10/2026 21:58 | 20 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 135 | 31.22 |
| 07/10/2026 21:58 | 57 | 31.22 |
| 07/10/2026 21:58 | 65 | 31.22 |
| 07/10/2026 21:58 | 3 | 31.22 |
| 07/10/2026 21:58 | 8 | 31.22 |
| 07/10/2026 21:58 | 3 | 31.22 |
| 07/10/2026 21:58 | 12 | 31.22 |
| 07/10/2026 21:58 | 9 | 31.22 |
| 07/10/2026 21:58 | 17 | 31.22 |
| 07/10/2026 21:58 | 99 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 50 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 50 | 31.22 |
| 07/10/2026 21:58 | 50 | 31.22 |
| 07/10/2026 21:58 | 53 | 31.22 |
| 07/10/2026 21:58 | 200 | 31.22 |
| 07/10/2026 21:58 | 1 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 22 | 31.22 |
| 07/10/2026 21:58 | 10 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 200 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 10 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 18 | 31.22 |
| 07/10/2026 21:58 | 16 | 31.22 |
| 07/10/2026 21:58 | 36 | 31.22 |
| 07/10/2026 21:58 | 71 | 31.22 |
| 07/10/2026 21:58 | 29 | 31.22 |
| 07/10/2026 21:58 | 10 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 21 | 31.22 |
| 07/10/2026 21:58 | 140 | 31.22 |
| 07/10/2026 21:58 | 23 | 31.21 |
| 07/10/2026 21:58 | 74 | 31.21 |
| 07/10/2026 21:58 | 1 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 38 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 1 | 31.22 |
| 07/10/2026 21:58 | 159 | 31.22 |
| 07/10/2026 21:58 | 9 | 31.22 |
| 07/10/2026 21:58 | 3 | 31.22 |
| 07/10/2026 21:58 | 3 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 25 | 31.22 |
| 07/10/2026 21:58 | 11 | 31.21 |
| 07/10/2026 21:58 | 137 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 14 | 31.21 |
| 07/10/2026 21:58 | 10 | 31.21 |
| 07/10/2026 21:58 | 45 | 31.21 |
| 07/10/2026 21:58 | 455 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 29 | 31.20 |
| 07/10/2026 21:58 | 400 | 31.20 |
| 07/10/2026 21:58 | 45 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 200 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 2 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 100 | 31.215 |
| 07/10/2026 21:58 | 69 | 31.22 |
| 07/10/2026 21:58 | 5 | 31.22 |
| 07/10/2026 21:58 | 1 | 31.22 |
| 07/10/2026 21:58 | 100 | 31.22 |
| 07/10/2026 21:58 | 5 | 31.22 |
| 07/10/2026 21:58 | 1 | 31.22 |
| 07/10/2026 21:58 | 11 | 31.22 |
| 07/10/2026 21:58 | 600 | 31.22 |
| 07/10/2026 21:58 | 16 | 31.23 |
| 07/10/2026 21:58 | 1 | 31.23 |
| 07/10/2026 21:58 | 85 | 31.23 |
| 07/10/2026 21:58 | 98 | 31.23 |
| 07/10/2026 21:58 | 2 | 31.23 |
| 07/10/2026 21:58 | 200 | 31.235 |
| 07/10/2026 21:58 | 100 | 31.235 |
| 07/10/2026 21:58 | 117 | 31.24 |
| 07/10/2026 21:58 | 117 | 31.24 |
| 07/10/2026 21:58 | 55 | 31.24 |
| 07/10/2026 21:58 | 62 | 31.24 |
| 07/10/2026 21:58 | 38 | 31.24 |
| 07/10/2026 21:58 | 79 | 31.24 |
| 07/10/2026 21:58 | 14 | 31.24 |
| 07/10/2026 21:58 | 3 | 31.24 |
| 07/10/2026 21:58 | 36 | 31.24 |
| 07/10/2026 21:58 | 100 | 31.24 |
| 07/10/2026 21:58 | 100 | 31.24 |
| 07/10/2026 21:57 | 31 | 31.24 |
| 07/10/2026 21:57 | 159 | 31.24 |
| 07/10/2026 21:57 | 69 | 31.24 |
| 07/10/2026 21:57 | 84 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 52 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 48 | 31.24 |
| 07/10/2026 21:57 | 52 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 164 | 31.24 |
| 07/10/2026 21:57 | 224 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 76 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 24 | 31.24 |
| 07/10/2026 21:57 | 76 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 200 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 14 | 31.24 |
| 07/10/2026 21:57 | 74 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 6 | 31.25 |
| 07/10/2026 21:57 | 1189 | 31.25 |
| 07/10/2026 21:57 | 5 | 31.25 |
| 07/10/2026 21:57 | 3 | 31.25 |
| 07/10/2026 21:57 | 43 | 31.25 |
| 07/10/2026 21:57 | 5 | 31.25 |
| 07/10/2026 21:57 | 600 | 31.25 |
| 07/10/2026 21:57 | 189 | 31.25 |
| 07/10/2026 21:57 | 66 | 31.25 |
| 07/10/2026 21:57 | 11 | 31.26 |
| 07/10/2026 21:57 | 1 | 31.26 |
| 07/10/2026 21:57 | 2 | 31.26 |
| 07/10/2026 21:57 | 76 | 31.26 |
| 07/10/2026 21:57 | 146 | 31.27 |
| 07/10/2026 21:57 | 24 | 31.27 |
| 07/10/2026 21:57 | 100 | 31.27 |
| 07/10/2026 21:57 | 3 | 31.26 |
| 07/10/2026 21:57 | 200 | 31.26 |
| 07/10/2026 21:57 | 72 | 31.26 |
| 07/10/2026 21:57 | 76 | 31.26 |
| 07/10/2026 21:57 | 116 | 31.27 |
| 07/10/2026 21:57 | 100 | 31.27 |
| 07/10/2026 21:57 | 300 | 31.27 |
| 07/10/2026 21:57 | 200 | 31.27 |
| 07/10/2026 21:57 | 100 | 31.27 |
| 07/10/2026 21:57 | 44 | 31.27 |
| 07/10/2026 21:57 | 456 | 31.27 |
| 07/10/2026 21:57 | 100 | 31.27 |
| 07/10/2026 21:57 | 66 | 31.27 |
| 07/10/2026 21:57 | 134 | 31.27 |
| 07/10/2026 21:57 | 100 | 31.27 |
| 07/10/2026 21:57 | 71 | 31.27 |
| 07/10/2026 21:57 | 60 | 31.27 |
| 07/10/2026 21:57 | 500 | 31.27 |
| 07/10/2026 21:57 | 1 | 31.27 |
| 07/10/2026 21:57 | 200 | 31.27 |
| 07/10/2026 21:57 | 900 | 31.27 |
| 07/10/2026 21:57 | 25 | 31.27 |
| 07/10/2026 21:57 | 7 | 31.27 |
| 07/10/2026 21:57 | 100 | 31.27 |
| 07/10/2026 21:57 | 22 | 31.26 |
| 07/10/2026 21:57 | 100 | 31.26 |
| 07/10/2026 21:57 | 25 | 31.26 |
| 07/10/2026 21:57 | 500 | 31.26 |
| 07/10/2026 21:57 | 200 | 31.26 |
| 07/10/2026 21:57 | 100 | 31.26 |
| 07/10/2026 21:57 | 700 | 31.25 |
| 07/10/2026 21:57 | 100 | 31.25 |
| 07/10/2026 21:57 | 21 | 31.25 |
| 07/10/2026 21:57 | 20 | 31.25 |
| 07/10/2026 21:56 | 10 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 370 | 31.24 |
| 07/10/2026 21:56 | 200 | 31.24 |
| 07/10/2026 21:56 | 700 | 31.24 |
| 07/10/2026 21:56 | 50 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 38 | 31.235 |
| 07/10/2026 21:56 | 49 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 700 | 31.23 |
| 07/10/2026 21:56 | 60 | 31.23 |
| 07/10/2026 21:56 | 900 | 31.23 |
| 07/10/2026 21:56 | 9 | 31.23 |
| 07/10/2026 21:56 | 200 | 31.22 |
| 07/10/2026 21:56 | 39 | 31.22 |
| 07/10/2026 21:56 | 2 | 31.22 |
| 07/10/2026 21:56 | 300 | 31.22 |
| 07/10/2026 21:56 | 66 | 31.23 |
| 07/10/2026 21:56 | 200 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.23 |
| 07/10/2026 21:56 | 202 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 298 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 200 | 31.24 |
| 07/10/2026 21:56 | 3 | 31.24 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 45 | 31.24 |
| 07/10/2026 21:56 | 60 | 31.25 |
| 07/10/2026 21:56 | 2 | 31.25 |
| 07/10/2026 21:56 | 79 | 31.25 |
| 07/10/2026 21:56 | 155 | 31.25 |
| 07/10/2026 21:56 | 1 | 31.25 |
| 07/10/2026 21:56 | 300 | 31.25 |
| 07/10/2026 21:56 | 61 | 31.25 |
| 07/10/2026 21:56 | 1 | 31.25 |
| 07/10/2026 21:56 | 296 | 31.25 |
| 07/10/2026 21:56 | 204 | 31.25 |
| 07/10/2026 21:56 | 100 | 31.25 |
| 07/10/2026 21:56 | 806 | 31.255 |
| 07/10/2026 21:56 | 100 | 31.26 |
| 07/10/2026 21:56 | 100 | 31.26 |
| 07/10/2026 21:56 | 100 | 31.26 |
| 07/10/2026 21:56 | 24 | 31.26 |
| 07/10/2026 21:56 | 100 | 31.26 |
| 07/10/2026 21:56 | 14 | 31.26 |
| 07/10/2026 21:56 | 100 | 31.26 |
| 07/10/2026 21:56 | 100 | 31.26 |
| 07/10/2026 21:56 | 100 | 31.26 |
| 07/10/2026 21:56 | 1 | 31.26 |
| 07/10/2026 21:56 | 416 | 31.26 |
| 07/10/2026 21:55 | 104 | 31.26 |
| 07/10/2026 21:55 | 280 | 31.26 |
| 07/10/2026 21:55 | 5 | 31.26 |
| 07/10/2026 21:55 | 5 | 31.26 |
| 07/10/2026 21:55 | 31 | 31.26 |
| 07/10/2026 21:55 | 29 | 31.26 |
| 07/10/2026 21:55 | 16 | 31.26 |
| 07/10/2026 21:55 | 1 | 31.26 |
| 07/10/2026 21:55 | 5 | 31.26 |
| 07/10/2026 21:55 | 170 | 31.26 |
| 07/10/2026 21:55 | 1 | 31.26 |
| 07/10/2026 21:55 | 40 | 31.26 |
| 07/10/2026 21:55 | 2 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 47 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.26 |
| 07/10/2026 21:55 | 200 | 31.27 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 100 | 31.265 |
| 07/10/2026 21:55 | 1 | 31.27 |
| 07/10/2026 21:55 | 170 | 31.27 |
| 07/10/2026 21:55 | 100 | 31.27 |
| 07/10/2026 21:55 | 100 | 31.27 |
| 07/10/2026 21:55 | 200 | 31.27 |
| 07/10/2026 21:55 | 100 | 31.27 |
| 07/10/2026 21:55 | 222 | 31.26 |
| 07/10/2026 21:55 | 494 | 31.26 |
| 07/10/2026 21:55 | 20 | 31.26 |
| 07/10/2026 21:55 | 1 | 31.25 |
| 07/10/2026 21:55 | 284 | 31.24 |
| 07/10/2026 21:55 | 10 | 31.23 |
| 07/10/2026 21:55 | 390 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 42 | 31.23 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 39 | 31.23 |
| 07/10/2026 21:55 | 8 | 31.23 |
| 07/10/2026 21:55 | 75 | 31.23 |
| 07/10/2026 21:55 | 72 | 31.23 |
| 07/10/2026 21:55 | 13 | 31.24 |
| 07/10/2026 21:55 | 700 | 31.24 |
| 07/10/2026 21:54 | 8 | 31.23 |
| 07/10/2026 21:54 | 606 | 31.23 |
| 07/10/2026 21:54 | 94 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 106 | 31.23 |
| 07/10/2026 21:54 | 170 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 6 | 31.22 |
| 07/10/2026 21:54 | 700 | 31.22 |
| 07/10/2026 21:54 | 33 | 31.22 |
| 07/10/2026 21:54 | 1 | 31.22 |
| 07/10/2026 21:54 | 60 | 31.22 |
| 07/10/2026 21:54 | 349 | 31.22 |
| 07/10/2026 21:54 | 36 | 31.22 |
| 07/10/2026 21:54 | 351 | 31.22 |
| 07/10/2026 21:54 | 200 | 31.21 |
| 07/10/2026 21:54 | 100 | 31.22 |
| 07/10/2026 21:54 | 100 | 31.22 |
| 07/10/2026 21:54 | 400 | 31.22 |
| 07/10/2026 21:54 | 11 | 31.22 |
| 07/10/2026 21:54 | 25 | 31.22 |
| 07/10/2026 21:54 | 7 | 31.23 |
| 07/10/2026 21:54 | 100 | 31.23 |
| 07/10/2026 21:54 | 55 | 31.23 |
| 07/10/2026 21:54 | 105 | 31.23 |
| 07/10/2026 21:54 | 5 | 31.24 |
| 07/10/2026 21:54 | 100 | 31.24 |
| 07/10/2026 21:54 | 28 | 31.23 |
| 07/10/2026 21:54 | 603 | 31.23 |
| 07/10/2026 21:53 | 32 | 31.23 |
| 07/10/2026 21:53 | 5 | 31.23 |
| 07/10/2026 21:53 | 2 | 31.23 |
| 07/10/2026 21:53 | 11 | 31.23 |
| 07/10/2026 21:53 | 8 | 31.23 |
| 07/10/2026 21:53 | 100 | 31.24 |
| 07/10/2026 21:53 | 100 | 31.24 |
| 07/10/2026 21:53 | 61 | 31.24 |
| 07/10/2026 21:53 | 32 | 31.24 |
| 07/10/2026 21:53 | 79 | 31.24 |
| 07/10/2026 21:53 | 21 | 31.24 |
| 07/10/2026 21:53 | 1 | 31.24 |
| 07/10/2026 21:53 | 100 | 31.24 |
| 07/10/2026 21:53 | 38 | 31.245 |
| 07/10/2026 21:53 | 58 | 31.245 |
| 07/10/2026 21:53 | 69 | 31.24 |
| 07/10/2026 21:53 | 110 | 31.24 |
| 07/10/2026 21:53 | 100 | 31.24 |
| 07/10/2026 21:53 | 110 | 31.24 |
| 07/10/2026 21:53 | 100 | 31.24 |
| 07/10/2026 21:52 | 21 | 31.24 |
| 07/10/2026 21:52 | 100 | 31.24 |
| 07/10/2026 21:52 | 21 | 31.24 |
| 07/10/2026 21:52 | 79 | 31.24 |
| 07/10/2026 21:52 | 100 | 31.24 |
| 07/10/2026 21:52 | 100 | 31.24 |
| 07/10/2026 21:52 | 1 | 31.23 |
| 07/10/2026 21:52 | 1 | 31.23 |
| 07/10/2026 21:51 | 40 | 31.24 |
| 07/10/2026 21:51 | 100 | 31.24 |
| 07/10/2026 21:51 | 64 | 31.24 |
| 07/10/2026 21:51 | 34 | 31.24 |
| 07/10/2026 21:51 | 700 | 31.24 |
| 07/10/2026 21:51 | 100 | 31.24 |
| 07/10/2026 21:51 | 100 | 31.23 |
| 07/10/2026 21:51 | 4 | 31.23 |
| 07/10/2026 21:50 | 100 | 31.23 |
| 07/10/2026 21:50 | 100 | 31.23 |
| 07/10/2026 21:50 | 1 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 130 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 31 | 31.21 |
| 07/10/2026 21:50 | 700 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 10 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 84 | 31.21 |
| 07/10/2026 21:50 | 6 | 31.21 |
| 07/10/2026 21:50 | 10 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 31 | 31.20 |
| 07/10/2026 21:50 | 700 | 31.20 |
| 07/10/2026 21:50 | 15 | 31.20 |
| 07/10/2026 21:50 | 700 | 31.20 |
| 07/10/2026 21:50 | 100 | 31.20 |
| 07/10/2026 21:50 | 300 | 31.20 |
| 07/10/2026 21:50 | 188 | 31.20 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 157 | 31.22 |
| 07/10/2026 21:50 | 43 | 31.22 |
| 07/10/2026 21:50 | 27 | 31.22 |
| 07/10/2026 21:50 | 73 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 14 | 31.22 |
| 07/10/2026 21:50 | 59 | 31.22 |
| 07/10/2026 21:50 | 700 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 170 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 162 | 31.22 |
| 07/10/2026 21:50 | 38 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 60 | 31.22 |
| 07/10/2026 21:50 | 100 | 31.22 |
| 07/10/2026 21:50 | 270 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 12 | 31.20 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 339 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 891 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 891 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 991 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 593 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 95 | 31.21 |
| 07/10/2026 21:50 | 300 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 1 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:50 | 97 | 31.21 |
| 07/10/2026 21:50 | 403 | 31.21 |
| 07/10/2026 21:50 | 90 | 31.21 |
| 07/10/2026 21:50 | 100 | 31.21 |
| 07/10/2026 21:50 | 200 | 31.21 |
| 07/10/2026 21:49 | 100 | 31.22 |
| 07/10/2026 21:49 | 100 | 31.22 |
| 07/10/2026 21:49 | 100 | 31.22 |
| 07/10/2026 21:48 | 100 | 31.21 |
| 07/10/2026 21:48 | 300 | 31.21 |
| 07/10/2026 21:48 | 200 | 31.20 |
| 07/10/2026 21:48 | 100 | 31.20 |
| 07/10/2026 21:48 | 50 | 31.20 |
| 07/10/2026 21:48 | 100 | 31.20 |
| 07/10/2026 21:48 | 100 | 31.20 |
| 07/10/2026 21:48 | 100 | 31.20 |
| 07/10/2026 21:48 | 100 | 31.195 |
| 07/10/2026 21:48 | 114 | 31.20 |
| 07/10/2026 21:48 | 1 | 31.20 |
| 07/10/2026 21:48 | 121 | 31.20 |
| 07/10/2026 21:48 | 264 | 31.20 |
| 07/10/2026 21:48 | 100 | 31.20 |
| 07/10/2026 21:48 | 170 | 31.20 |
| 07/10/2026 21:47 | 100 | 31.21 |
| 07/10/2026 21:47 | 100 | 31.21 |
| 07/10/2026 21:47 | 16 | 31.21 |
| 07/10/2026 21:47 | 100 | 31.21 |
| 07/10/2026 21:47 | 300 | 31.21 |
| 07/10/2026 21:47 | 11 | 31.21 |
| 07/10/2026 21:47 | 1 | 31.21 |
| 07/10/2026 21:47 | 1 | 31.22 |
| 07/10/2026 21:47 | 200 | 31.22 |
| 07/10/2026 21:47 | 120 | 31.22 |
| 07/10/2026 21:47 | 380 | 31.22 |
| 07/10/2026 21:47 | 200 | 31.22 |
| 07/10/2026 21:47 | 99 | 31.22 |
| 07/10/2026 21:47 | 1 | 31.21 |
| 07/10/2026 21:47 | 100 | 31.21 |
| 07/10/2026 21:47 | 600 | 31.21 |
| 07/10/2026 21:45 | 100 | 31.205 |
| 07/10/2026 21:45 | 200 | 31.21 |
| 07/10/2026 21:45 | 100 | 31.21 |
| 07/10/2026 21:45 | 1 | 31.21 |
| 07/10/2026 21:45 | 200 | 31.21 |
| 07/10/2026 21:45 | 100 | 31.215 |
| 07/10/2026 21:45 | 200 | 31.215 |
| 07/10/2026 21:44 | 1 | 31.22 |
| 07/10/2026 21:43 | 100 | 31.21 |
| 07/10/2026 21:43 | 68 | 31.21 |
| 07/10/2026 21:43 | 84 | 31.21 |
| 07/10/2026 21:43 | 1 | 31.21 |
| 07/10/2026 21:43 | 47 | 31.21 |
| 07/10/2026 21:43 | 100 | 31.20 |
| 07/10/2026 21:43 | 200 | 31.20 |
| 07/10/2026 21:43 | 1 | 31.20 |
| 07/10/2026 21:43 | 100 | 31.20 |
| 07/10/2026 21:42 | 100 | 31.20 |
| 07/10/2026 21:42 | 1 | 31.19 |
| 07/10/2026 21:42 | 21 | 31.18 |
| 07/10/2026 21:42 | 200 | 31.18 |
| 07/10/2026 21:42 | 100 | 31.17 |
| 07/10/2026 21:42 | 100 | 31.17 |
| 07/10/2026 21:42 | 100 | 31.17 |
| 07/10/2026 21:42 | 100 | 31.16 |
| 07/10/2026 21:42 | 100 | 31.16 |
| 07/10/2026 21:42 | 100 | 31.16 |
| 07/10/2026 21:41 | 100 | 31.16 |
| 07/10/2026 21:41 | 100 | 31.16 |
| 07/10/2026 21:41 | 41 | 31.15 |
| 07/10/2026 21:41 | 59 | 31.15 |
| 07/10/2026 21:41 | 60 | 31.15 |
| 07/10/2026 21:41 | 100 | 31.15 |
| 07/10/2026 21:40 | 5 | 31.14 |
| 07/10/2026 21:40 | 11 | 31.14 |
| 07/10/2026 21:40 | 1 | 31.14 |
| 07/10/2026 21:40 | 100 | 31.15 |
| 07/10/2026 21:40 | 100 | 31.15 |
| 07/10/2026 21:40 | 10 | 31.15 |
| 07/10/2026 21:40 | 100 | 31.15 |
| 07/10/2026 21:40 | 10 | 31.15 |
| 07/10/2026 21:40 | 100 | 31.15 |
| 07/10/2026 21:40 | 10 | 31.15 |
| 07/10/2026 21:40 | 14 | 31.16 |
| 07/10/2026 21:40 | 40 | 31.16 |
| 07/10/2026 21:40 | 500 | 31.16 |
| 07/10/2026 21:40 | 100 | 31.17 |
| 07/10/2026 21:40 | 40 | 31.17 |
| 07/10/2026 21:40 | 60 | 31.17 |
| 07/10/2026 21:40 | 100 | 31.17 |
| 07/10/2026 21:40 | 100 | 31.17 |
| 07/10/2026 21:40 | 170 | 31.17 |
| 07/10/2026 21:40 | 100 | 31.17 |
| 07/10/2026 21:39 | 40 | 31.17 |
| 07/10/2026 21:38 | 100 | 31.18 |
| 07/10/2026 21:38 | 38 | 31.18 |
| 07/10/2026 21:37 | 100 | 31.17 |
| 07/10/2026 21:37 | 2 | 31.17 |
| 07/10/2026 21:37 | 96 | 31.19 |
| 07/10/2026 21:37 | 100 | 31.19 |
| 07/10/2026 21:37 | 4 | 31.19 |
| 07/10/2026 21:35 | 1 | 31.21 |
| 07/10/2026 21:35 | 100 | 31.22 |
| 07/10/2026 21:35 | 100 | 31.22 |
| 07/10/2026 21:35 | 9 | 31.23 |
| 07/10/2026 21:35 | 100 | 31.23 |
| 07/10/2026 21:34 | 100 | 31.23 |
| 07/10/2026 21:34 | 10 | 31.23 |
| 07/10/2026 21:34 | 140 | 31.235 |
| 07/10/2026 21:34 | 196 | 31.235 |
| 07/10/2026 21:33 | 2 | 31.24 |
| 07/10/2026 21:33 | 1 | 31.24 |
| 07/10/2026 21:33 | 200 | 31.235 |
| 07/10/2026 21:32 | 1 | 31.24 |
| 07/10/2026 21:32 | 200 | 31.23 |
| 07/10/2026 21:32 | 100 | 31.23 |
| 07/10/2026 21:32 | 100 | 31.22 |
| 07/10/2026 21:32 | 25 | 31.22 |
| 07/10/2026 21:32 | 5 | 31.22 |
| 07/10/2026 21:32 | 12 | 31.22 |
| 07/10/2026 21:31 | 8 | 31.23 |
| 07/10/2026 21:31 | 100 | 31.23 |
| 07/10/2026 21:31 | 5 | 31.23 |
| 07/10/2026 21:31 | 3 | 31.23 |
| 07/10/2026 21:31 | 85 | 31.24 |
| 07/10/2026 21:31 | 115 | 31.24 |
| 07/10/2026 21:31 | 100 | 31.24 |
| 07/10/2026 21:30 | 11 | 31.24 |
| 07/10/2026 21:30 | 100 | 31.25 |
| 07/10/2026 21:29 | 1 | 31.26 |
| 07/10/2026 21:29 | 22 | 31.26 |
| 07/10/2026 21:29 | 8 | 31.26 |
| 07/10/2026 21:29 | 1 | 31.26 |
| 07/10/2026 21:29 | 1 | 31.26 |
| 07/10/2026 21:28 | 30 | 31.25 |
| 07/10/2026 21:28 | 70 | 31.25 |
| 07/10/2026 21:28 | 5 | 31.25 |
| 07/10/2026 21:28 | 16 | 31.25 |
| 07/10/2026 21:28 | 1 | 31.24 |
| 07/10/2026 21:26 | 75 | 31.24 |
| 07/10/2026 21:26 | 44 | 31.24 |
| 07/10/2026 21:26 | 5 | 31.24 |
| 07/10/2026 21:26 | 2 | 31.24 |
| 07/10/2026 21:26 | 100 | 31.25 |
| 07/10/2026 21:26 | 1 | 31.25 |
| 07/10/2026 21:26 | 10 | 31.25 |
| 07/10/2026 21:26 | 15 | 31.25 |
| 07/10/2026 21:26 | 5 | 31.25 |
| 07/10/2026 21:26 | 5 | 31.25 |
| 07/10/2026 21:26 | 5 | 31.25 |
| 07/10/2026 21:26 | 10 | 31.25 |
| 07/10/2026 21:26 | 100 | 31.25 |
| 07/10/2026 21:26 | 5 | 31.26 |
| 07/10/2026 21:26 | 12 | 31.26 |
| 07/10/2026 21:26 | 15 | 31.26 |
| 07/10/2026 21:26 | 10 | 31.26 |
| 07/10/2026 21:26 | 15 | 31.26 |
| 07/10/2026 21:26 | 100 | 31.26 |
| 07/10/2026 21:26 | 5 | 31.26 |
| 07/10/2026 21:26 | 5 | 31.26 |
| 07/10/2026 21:26 | 5 | 31.26 |
| 07/10/2026 21:26 | 5 | 31.26 |
| 07/10/2026 21:26 | 15 | 31.26 |
| 07/10/2026 21:26 | 5 | 31.27 |
| 07/10/2026 21:26 | 100 | 31.28 |
| 07/10/2026 21:26 | 3 | 31.28 |
| 07/10/2026 21:26 | 84 | 31.28 |
| 07/10/2026 21:26 | 100 | 31.28 |
| 07/10/2026 21:26 | 12 | 31.28 |
| 07/10/2026 21:26 | 25 | 31.28 |
| 07/10/2026 21:24 | 217 | 31.30 |
| 07/10/2026 21:24 | 10 | 31.30 |
| 07/10/2026 21:24 | 1 | 31.30 |
| 07/10/2026 21:22 | 20 | 31.29 |
| 07/10/2026 21:22 | 152 | 31.29 |
| 07/10/2026 21:22 | 48 | 31.29 |
| 07/10/2026 21:22 | 1 | 31.29 |
| 07/10/2026 21:22 | 152 | 31.29 |
| 07/10/2026 21:22 | 47 | 31.29 |
| 07/10/2026 21:22 | 100 | 31.29 |
| 07/10/2026 21:22 | 90 | 31.30 |
| 07/10/2026 21:22 | 100 | 31.30 |
| 07/10/2026 21:22 | 100 | 31.30 |
| 07/10/2026 21:21 | 100 | 31.27 |
| 07/10/2026 21:21 | 135 | 31.27 |
| 07/10/2026 21:21 | 14 | 31.27 |
| 07/10/2026 21:21 | 100 | 31.27 |
| 07/10/2026 21:21 | 100 | 31.27 |
| 07/10/2026 21:21 | 3 | 31.27 |
| 07/10/2026 21:21 | 97 | 31.27 |
| 07/10/2026 21:21 | 20 | 31.27 |
| 07/10/2026 21:21 | 100 | 31.28 |
| 07/10/2026 21:21 | 90 | 31.28 |
| 07/10/2026 21:21 | 100 | 31.28 |
| 07/10/2026 21:21 | 100 | 31.29 |
| 07/10/2026 21:21 | 170 | 31.30 |
| 07/10/2026 21:21 | 100 | 31.30 |
| 07/10/2026 21:21 | 5 | 31.29 |
| 07/10/2026 21:21 | 100 | 31.28 |
| 07/10/2026 21:21 | 100 | 31.28 |
| 07/10/2026 21:21 | 10 | 31.28 |
| 07/10/2026 21:20 | 100 | 31.27 |
| 07/10/2026 21:20 | 110 | 31.27 |
| 07/10/2026 21:20 | 36 | 31.27 |
| 07/10/2026 21:20 | 100 | 31.27 |
| 07/10/2026 21:20 | 100 | 31.27 |
| 07/10/2026 21:20 | 98 | 31.27 |
| 07/10/2026 21:20 | 1 | 31.27 |
| 07/10/2026 21:20 | 1 | 31.27 |
| 07/10/2026 21:20 | 1 | 31.27 |
| 07/10/2026 21:20 | 3 | 31.27 |
| 07/10/2026 21:19 | 60 | 31.26 |
| 07/10/2026 21:19 | 1 | 31.26 |
| 07/10/2026 21:18 | 1 | 31.27 |
| 07/10/2026 21:18 | 100 | 31.26 |
| 07/10/2026 21:17 | 1 | 31.26 |
| 07/10/2026 21:17 | 3 | 31.26 |
| 07/10/2026 21:17 | 87 | 31.26 |
| 07/10/2026 21:17 | 5 | 31.26 |
| 07/10/2026 21:17 | 1 | 31.26 |
| 07/10/2026 21:17 | 3 | 31.26 |
| 07/10/2026 21:17 | 38 | 31.265 |
| 07/10/2026 21:17 | 100 | 31.27 |
| 07/10/2026 21:17 | 100 | 31.27 |
| 07/10/2026 21:16 | 31 | 31.27 |
| 07/10/2026 21:16 | 100 | 31.27 |
| 07/10/2026 21:16 | 1 | 31.26 |
| 07/10/2026 21:16 | 1 | 31.26 |
| 07/10/2026 21:16 | 263 | 31.26 |
| 07/10/2026 21:16 | 228 | 31.26 |
| 07/10/2026 21:16 | 4 | 31.26 |
| 07/10/2026 21:16 | 2 | 31.26 |
| 07/10/2026 21:15 | 100 | 31.26 |
| 07/10/2026 21:15 | 90 | 31.26 |
| 07/10/2026 21:15 | 9 | 31.26 |
| 07/10/2026 21:15 | 100 | 31.26 |
| 07/10/2026 21:14 | 3 | 31.25 |
| 07/10/2026 21:14 | 1 | 31.26 |
| 07/10/2026 21:13 | 97 | 31.25 |
| 07/10/2026 21:13 | 3 | 31.25 |
| 07/10/2026 21:12 | 100 | 31.25 |
| 07/10/2026 21:12 | 37 | 31.25 |
| 07/10/2026 21:12 | 5 | 31.25 |
| 07/10/2026 21:12 | 100 | 31.25 |
| 07/10/2026 21:12 | 99 | 31.25 |
| 07/10/2026 21:12 | 1 | 31.25 |
| 07/10/2026 21:11 | 100 | 31.24 |
| 07/10/2026 21:10 | 1 | 31.24 |
| 07/10/2026 21:10 | 5 | 31.23 |
| 07/10/2026 21:10 | 100 | 31.23 |
| 07/10/2026 21:09 | 1 | 31.24 |
| 07/10/2026 21:07 | 99 | 31.23 |
| 07/10/2026 21:07 | 1 | 31.23 |
| 07/10/2026 21:06 | 100 | 31.22 |
| 07/10/2026 21:06 | 5 | 31.22 |
| 07/10/2026 21:06 | 100 | 31.21 |
| 07/10/2026 21:06 | 100 | 31.21 |
| 07/10/2026 21:05 | 100 | 31.20 |
| 07/10/2026 21:05 | 100 | 31.19 |
| 07/10/2026 21:05 | 500 | 31.19 |
| 07/10/2026 21:05 | 1 | 31.20 |
| 07/10/2026 21:05 | 100 | 31.20 |
| 07/10/2026 21:05 | 98 | 31.20 |
| 07/10/2026 21:05 | 2 | 31.20 |
| 07/10/2026 21:05 | 100 | 31.19 |
| 07/10/2026 21:05 | 100 | 31.19 |
| 07/10/2026 21:05 | 100 | 31.18 |
| 07/10/2026 21:05 | 20 | 31.18 |
| 07/10/2026 21:05 | 81 | 31.18 |
| 07/10/2026 21:05 | 100 | 31.18 |
| 07/10/2026 21:03 | 14 | 31.16 |
| 07/10/2026 21:03 | 100 | 31.16 |
| 07/10/2026 21:03 | 81 | 31.16 |
| 07/10/2026 21:03 | 99 | 31.16 |
| 07/10/2026 21:03 | 1 | 31.16 |
| 07/10/2026 21:01 | 100 | 31.15 |
| 07/10/2026 21:01 | 38 | 31.15 |
| 07/10/2026 21:00 | 100 | 31.15 |
| 07/10/2026 21:00 | 9 | 31.14 |
| 07/10/2026 21:00 | 99 | 31.14 |
| 07/10/2026 21:00 | 32 | 31.14 |
| 07/10/2026 21:00 | 20 | 31.14 |
| 07/10/2026 21:00 | 12 | 31.14 |
| 07/10/2026 21:00 | 100 | 31.16 |
| 07/10/2026 20:59 | 200 | 31.16 |
| 07/10/2026 20:59 | 60 | 31.16 |
| 07/10/2026 20:57 | 1 | 31.15 |
| 07/10/2026 20:57 | 30 | 31.15 |
| 07/10/2026 20:57 | 100 | 31.16 |
| 07/10/2026 20:57 | 1 | 31.16 |
| 07/10/2026 20:57 | 100 | 31.16 |
| 07/10/2026 20:56 | 250 | 31.165 |
| 07/10/2026 20:56 | 99 | 31.16 |
| 07/10/2026 20:56 | 1 | 31.16 |
| 07/10/2026 20:55 | 2 | 31.15 |
| 07/10/2026 20:55 | 9 | 31.15 |
| 07/10/2026 20:55 | 9 | 31.15 |
| 07/10/2026 20:55 | 1 | 31.15 |
| 07/10/2026 20:53 | 463 | 31.15 |
| 07/10/2026 20:53 | 100 | 31.15 |
| 07/10/2026 20:53 | 100 | 31.15 |
| 07/10/2026 20:53 | 100 | 31.15 |
| 07/10/2026 20:53 | 4 | 31.16 |
| 07/10/2026 20:53 | 76 | 31.16 |
| 07/10/2026 20:53 | 7 | 31.16 |
| 07/10/2026 20:53 | 93 | 31.16 |
| 07/10/2026 20:53 | 7 | 31.16 |
| 07/10/2026 20:53 | 170 | 31.17 |
| 07/10/2026 20:52 | 100 | 31.16 |
| 07/10/2026 20:52 | 100 | 31.16 |
| 07/10/2026 20:52 | 100 | 31.15 |
| 07/10/2026 20:52 | 100 | 31.145 |
| 07/10/2026 20:52 | 100 | 31.14 |
| 07/10/2026 20:52 | 100 | 31.14 |
| 07/10/2026 20:52 | 3 | 31.14 |
| 07/10/2026 20:51 | 5 | 31.14 |
| 07/10/2026 20:49 | 100 | 31.125 |
| 07/10/2026 20:49 | 38 | 31.125 |
| 07/10/2026 20:49 | 1 | 31.14 |
| 07/10/2026 20:49 | 10 | 31.14 |
| 07/10/2026 20:48 | 1 | 31.13 |
| 07/10/2026 20:47 | 3 | 31.12 |
| 07/10/2026 20:47 | 97 | 31.12 |
| 07/10/2026 20:47 | 100 | 31.13 |
| 07/10/2026 20:47 | 100 | 31.13 |
| 07/10/2026 20:45 | 1 | 31.12 |
| 07/10/2026 20:45 | 10 | 31.11 |
| 07/10/2026 20:45 | 100 | 31.12 |
| 07/10/2026 20:44 | 30 | 31.15 |
| 07/10/2026 20:44 | 20 | 31.15 |
| 07/10/2026 20:43 | 99 | 31.13 |
| 07/10/2026 20:43 | 1 | 31.13 |
| 07/10/2026 20:42 | 100 | 31.14 |
| 07/10/2026 20:42 | 100 | 31.14 |
| 07/10/2026 20:42 | 10 | 31.12 |
| 07/10/2026 20:41 | 38 | 31.13 |
| 07/10/2026 20:41 | 10 | 31.14 |
| 07/10/2026 20:40 | 1 | 31.16 |
| 07/10/2026 20:40 | 100 | 31.17 |
| 07/10/2026 20:40 | 2 | 31.17 |
| 07/10/2026 20:38 | 4 | 31.17 |
| 07/10/2026 20:38 | 140 | 31.18 |
| 07/10/2026 20:38 | 100 | 31.18 |
| 07/10/2026 20:38 | 100 | 31.18 |
| 07/10/2026 20:38 | 500 | 31.18 |
| 07/10/2026 20:37 | 10 | 31.19 |
| 07/10/2026 20:37 | 12 | 31.19 |
| 07/10/2026 20:37 | 12 | 31.19 |
| 07/10/2026 20:37 | 5 | 31.20 |
| 07/10/2026 20:37 | 95 | 31.20 |
| 07/10/2026 20:37 | 5 | 31.20 |
| 07/10/2026 20:37 | 100 | 31.21 |
| 07/10/2026 20:37 | 100 | 31.21 |
| 07/10/2026 20:36 | 100 | 31.22 |
| 07/10/2026 20:34 | 95 | 31.21 |
| 07/10/2026 20:34 | 5 | 31.21 |
| 07/10/2026 20:32 | 21 | 31.22 |
| 07/10/2026 20:32 | 170 | 31.23 |
| 07/10/2026 20:31 | 10 | 31.24 |
| 07/10/2026 20:30 | 15 | 31.23 |
| 07/10/2026 20:30 | 100 | 31.23 |
| 07/10/2026 20:30 | 100 | 31.23 |
| 07/10/2026 20:29 | 1 | 31.21 |
| 07/10/2026 20:28 | 96 | 31.21 |
| 07/10/2026 20:28 | 54 | 31.21 |
| 07/10/2026 20:28 | 100 | 31.21 |
| 07/10/2026 20:27 | 100 | 31.22 |
| 07/10/2026 20:27 | 100 | 31.22 |
| 07/10/2026 20:27 | 13 | 31.22 |
| 07/10/2026 20:27 | 40 | 31.21 |
| 07/10/2026 20:27 | 19 | 31.21 |
| 07/10/2026 20:27 | 1 | 31.21 |
| 07/10/2026 20:27 | 2 | 31.20 |
| 07/10/2026 20:26 | 2 | 31.20 |
| 07/10/2026 20:26 | 2 | 31.20 |
| 07/10/2026 20:25 | 24 | 31.20 |
| 07/10/2026 20:25 | 4 | 31.19 |
| 07/10/2026 20:25 | 30 | 31.195 |
| 07/10/2026 20:24 | 5 | 31.20 |
| 07/10/2026 20:24 | 5 | 31.20 |
| 07/10/2026 20:24 | 90 | 31.21 |
| 07/10/2026 20:24 | 100 | 31.21 |
| 07/10/2026 20:24 | 1 | 31.22 |
| 07/10/2026 20:22 | 100 | 31.22 |
| 07/10/2026 20:21 | 100 | 31.22 |
| 07/10/2026 20:20 | 100 | 31.22 |
| 07/10/2026 20:20 | 100 | 31.21 |
| 07/10/2026 20:20 | 100 | 31.21 |
| 07/10/2026 20:20 | 20 | 31.21 |
| 07/10/2026 20:20 | 5 | 31.21 |
| 07/10/2026 20:20 | 100 | 31.21 |
| 07/10/2026 20:20 | 3 | 31.21 |
| 07/10/2026 20:19 | 100 | 31.20 |
| 07/10/2026 20:19 | 5 | 31.20 |
| 07/10/2026 20:19 | 300 | 31.20 |
| 07/10/2026 20:19 | 1 | 31.21 |
| 07/10/2026 20:19 | 100 | 31.21 |
| 07/10/2026 20:19 | 12 | 31.21 |
| 07/10/2026 20:19 | 10 | 31.21 |
| 07/10/2026 20:18 | 5 | 31.22 |
| 07/10/2026 20:18 | 5 | 31.22 |
| 07/10/2026 20:18 | 140 | 31.23 |
| 07/10/2026 20:18 | 8 | 31.23 |
| 07/10/2026 20:18 | 8 | 31.23 |
| 07/10/2026 20:18 | 100 | 31.23 |
| 07/10/2026 20:18 | 12 | 31.23 |
| 07/10/2026 20:18 | 100 | 31.23 |
| 07/10/2026 20:15 | 100 | 31.25 |
| 07/10/2026 20:15 | 5 | 31.25 |
| 07/10/2026 20:13 | 11 | 31.27 |
| 07/10/2026 20:13 | 33 | 31.27 |
| 07/10/2026 20:13 | 34 | 31.27 |
| 07/10/2026 20:13 | 5 | 31.27 |
| 07/10/2026 20:13 | 25 | 31.27 |
| 07/10/2026 20:13 | 100 | 31.27 |
| 07/10/2026 20:13 | 100 | 31.26 |
| 07/10/2026 20:13 | 10 | 31.26 |
| 07/10/2026 20:13 | 100 | 31.26 |
| 07/10/2026 20:13 | 5 | 31.27 |
| 07/10/2026 20:13 | 19 | 31.27 |
| 07/10/2026 20:13 | 29 | 31.27 |
| 07/10/2026 20:13 | 52 | 31.28 |
| 07/10/2026 20:13 | 100 | 31.28 |
| 07/10/2026 20:10 | 71 | 31.29 |
| 07/10/2026 20:10 | 200 | 31.29 |
| 07/10/2026 20:10 | 40 | 31.29 |
| 07/10/2026 20:10 | 100 | 31.29 |
| 07/10/2026 20:10 | 100 | 31.29 |
| 07/10/2026 20:10 | 99 | 31.28 |
| 07/10/2026 20:10 | 100 | 31.28 |
| 07/10/2026 20:10 | 1 | 31.28 |
| 07/10/2026 20:10 | 100 | 31.28 |
| 07/10/2026 20:10 | 99 | 31.28 |
| 07/10/2026 20:10 | 95 | 31.265 |
| 07/10/2026 20:10 | 100 | 31.265 |
| 07/10/2026 20:07 | 1 | 31.28 |
| 07/10/2026 20:06 | 1 | 31.27 |
| 07/10/2026 20:05 | 38 | 31.27 |
| 07/10/2026 20:05 | 62 | 31.27 |
| 07/10/2026 20:05 | 38 | 31.27 |
| 07/10/2026 20:04 | 38 | 31.245 |
| 07/10/2026 20:03 | 10 | 31.25 |
| 07/10/2026 20:03 | 10 | 31.25 |
| 07/10/2026 20:03 | 79 | 31.25 |
| 07/10/2026 20:03 | 21 | 31.25 |
| 07/10/2026 20:03 | 79 | 31.25 |
| 07/10/2026 20:03 | 21 | 31.25 |
| 07/10/2026 20:02 | 100 | 31.26 |
| 07/10/2026 20:02 | 100 | 31.26 |
| 07/10/2026 20:02 | 100 | 31.265 |
| 07/10/2026 20:01 | 20 | 31.26 |
| 07/10/2026 20:01 | 100 | 31.26 |
| 07/10/2026 20:01 | 35 | 31.26 |
| 07/10/2026 20:01 | 100 | 31.27 |
| 07/10/2026 20:01 | 100 | 31.27 |
| 07/10/2026 20:01 | 1 | 31.27 |
| 07/10/2026 20:01 | 148 | 31.27 |
| 07/10/2026 20:01 | 52 | 31.27 |
| 07/10/2026 20:01 | 100 | 31.29 |
| 07/10/2026 20:01 | 300 | 31.29 |
| 07/10/2026 20:01 | 198 | 31.28 |
| 07/10/2026 20:01 | 100 | 31.28 |
| 07/10/2026 20:01 | 98 | 31.28 |
| 07/10/2026 20:01 | 2 | 31.28 |
| 07/10/2026 20:00 | 2 | 31.27 |
| 07/10/2026 19:58 | 100 | 31.26 |
| 07/10/2026 19:58 | 100 | 31.26 |
| 07/10/2026 19:58 | 38 | 31.25 |
| 07/10/2026 19:58 | 38 | 31.25 |
| 07/10/2026 19:57 | 1 | 31.25 |
| 07/10/2026 19:57 | 38 | 31.25 |
| 07/10/2026 19:56 | 100 | 31.26 |
| 07/10/2026 19:56 | 1 | 31.26 |
| 07/10/2026 19:55 | 2 | 31.27 |
| 07/10/2026 19:54 | 200 | 31.25 |
| 07/10/2026 19:54 | 10 | 31.26 |
| 07/10/2026 19:54 | 200 | 31.24 |
| 07/10/2026 19:54 | 100 | 31.24 |
| 07/10/2026 19:54 | 100 | 31.24 |
| 07/10/2026 19:54 | 100 | 31.25 |
| 07/10/2026 19:54 | 100 | 31.25 |
| 07/10/2026 19:54 | 100 | 31.25 |
| 07/10/2026 19:54 | 100 | 31.26 |
| 07/10/2026 19:54 | 1 | 31.27 |
| 07/10/2026 19:54 | 100 | 31.28 |
| 07/10/2026 19:54 | 100 | 31.28 |
| 07/10/2026 19:54 | 100 | 31.28 |
| 07/10/2026 19:54 | 100 | 31.26 |
| 07/10/2026 19:54 | 100 | 31.26 |
| 07/10/2026 19:54 | 100 | 31.26 |
| 07/10/2026 19:54 | 100 | 31.26 |
| 07/10/2026 19:54 | 100 | 31.27 |
| 07/10/2026 19:54 | 96 | 31.25 |
| 07/10/2026 19:54 | 100 | 31.25 |
| 07/10/2026 19:54 | 100 | 31.25 |
| 07/10/2026 19:54 | 100 | 31.25 |
| 07/10/2026 19:54 | 101 | 31.26 |
| 07/10/2026 19:54 | 159 | 31.27 |
| 07/10/2026 19:54 | 99 | 31.26 |
| 07/10/2026 19:54 | 200 | 31.26 |
| 07/10/2026 19:54 | 100 | 31.26 |
| 07/10/2026 19:54 | 100 | 31.26 |
| 07/10/2026 19:54 | 91 | 31.24 |
| 07/10/2026 19:54 | 100 | 31.24 |
| 07/10/2026 19:54 | 100 | 31.25 |
| 07/10/2026 19:53 | 90 | 31.27 |
| 07/10/2026 19:53 | 9 | 31.26 |
| 07/10/2026 19:53 | 100 | 31.26 |
| 07/10/2026 19:53 | 500 | 31.24 |
| 07/10/2026 19:53 | 100 | 31.25 |
| 07/10/2026 19:53 | 100 | 31.25 |
| 07/10/2026 19:53 | 100 | 31.25 |
| 07/10/2026 19:53 | 100 | 31.25 |
| 07/10/2026 19:53 | 2 | 31.25 |
| 07/10/2026 19:53 | 100 | 31.24 |
| 07/10/2026 19:53 | 100 | 31.24 |
| 07/10/2026 19:53 | 100 | 31.25 |
| 07/10/2026 19:53 | 85 | 31.25 |
| 07/10/2026 19:53 | 1 | 31.25 |
| 07/10/2026 19:53 | 100 | 31.25 |
| 07/10/2026 19:53 | 12 | 31.26 |
| 07/10/2026 19:53 | 100 | 31.27 |
| 07/10/2026 19:53 | 488 | 31.26 |
| 07/10/2026 19:53 | 100 | 31.26 |
| 07/10/2026 19:53 | 5 | 31.26 |
| 07/10/2026 19:53 | 1 | 31.27 |
| 07/10/2026 19:53 | 17 | 31.27 |
| 07/10/2026 19:53 | 52 | 31.28 |
| 07/10/2026 19:53 | 48 | 31.28 |
| 07/10/2026 19:53 | 52 | 31.28 |
| 07/10/2026 19:53 | 4 | 31.31 |
| 07/10/2026 19:53 | 246 | 31.31 |
| 07/10/2026 19:53 | 254 | 31.31 |
| 07/10/2026 19:53 | 1 | 31.32 |
| 07/10/2026 19:53 | 4 | 31.32 |
| 07/10/2026 19:52 | 100 | 31.31 |
| 07/10/2026 19:52 | 10 | 31.30 |
| 07/10/2026 19:51 | 100 | 31.29 |
| 07/10/2026 19:51 | 170 | 31.29 |
| 07/10/2026 19:51 | 10 | 31.30 |
| 07/10/2026 19:50 | 100 | 31.285 |
| 07/10/2026 19:50 | 15 | 31.28 |
| 07/10/2026 19:50 | 100 | 31.28 |
| 07/10/2026 19:50 | 8 | 31.28 |
| 07/10/2026 19:50 | 28 | 31.29 |
| 07/10/2026 19:50 | 12 | 31.29 |
| 07/10/2026 19:50 | 5 | 31.30 |
| 07/10/2026 19:50 | 299 | 31.30 |
| 07/10/2026 19:50 | 100 | 31.31 |
| 07/10/2026 19:49 | 80 | 31.31 |
| 07/10/2026 19:49 | 5 | 31.31 |
| 07/10/2026 19:49 | 15 | 31.31 |
| 07/10/2026 19:48 | 2 | 31.32 |
| 07/10/2026 19:48 | 4 | 31.32 |
| 07/10/2026 19:48 | 60 | 31.33 |
| 07/10/2026 19:48 | 100 | 31.33 |
| 07/10/2026 19:48 | 170 | 31.33 |
| 07/10/2026 19:48 | 21 | 31.34 |
| 07/10/2026 19:48 | 100 | 31.34 |
| 07/10/2026 19:48 | 100 | 31.34 |
| 07/10/2026 19:48 | 20 | 31.35 |
| 07/10/2026 19:48 | 5 | 31.35 |
| 07/10/2026 19:48 | 10 | 31.34 |
| 07/10/2026 19:48 | 1 | 31.33 |
| 07/10/2026 19:47 | 100 | 31.32 |
| 07/10/2026 19:46 | 1 | 31.30 |
| 07/10/2026 19:45 | 200 | 31.30 |
| 07/10/2026 19:44 | 6 | 31.31 |
| 07/10/2026 19:44 | 100 | 31.31 |
| 07/10/2026 19:43 | 100 | 31.30 |
| 07/10/2026 19:43 | 90 | 31.29 |
| 07/10/2026 19:43 | 9 | 31.29 |
| 07/10/2026 19:43 | 1 | 31.29 |
| 07/10/2026 19:42 | 6 | 31.28 |
| 07/10/2026 19:42 | 27 | 31.28 |
| 07/10/2026 19:42 | 100 | 31.28 |
| 07/10/2026 19:42 | 100 | 31.27 |
| 07/10/2026 19:42 | 10 | 31.27 |
| 07/10/2026 19:42 | 24 | 31.26 |
| 07/10/2026 19:42 | 38 | 31.26 |
| 07/10/2026 19:42 | 38 | 31.26 |
| 07/10/2026 19:41 | 25 | 31.25 |
| 07/10/2026 19:41 | 38 | 31.24 |
| 07/10/2026 19:39 | 22 | 31.23 |
| 07/10/2026 19:39 | 6 | 31.23 |
| 07/10/2026 19:38 | 1 | 31.24 |
| 07/10/2026 19:38 | 1 | 31.25 |
| 07/10/2026 19:38 | 14 | 31.25 |
| 07/10/2026 19:38 | 5 | 31.25 |
| 07/10/2026 19:38 | 11 | 31.25 |
| 07/10/2026 19:38 | 100 | 31.26 |
| 07/10/2026 19:38 | 10 | 31.26 |
| 07/10/2026 19:38 | 52 | 31.27 |
| 07/10/2026 19:38 | 500 | 31.27 |
| 07/10/2026 19:38 | 5 | 31.27 |
| 07/10/2026 19:38 | 28 | 31.27 |
| 07/10/2026 19:38 | 5 | 31.27 |
| 07/10/2026 19:38 | 7 | 31.27 |
| 07/10/2026 19:38 | 12 | 31.27 |
| 07/10/2026 19:38 | 5 | 31.28 |
| 07/10/2026 19:38 | 100 | 31.29 |
| 07/10/2026 19:38 | 100 | 31.29 |
| 07/10/2026 19:38 | 60 | 31.29 |
| 07/10/2026 19:38 | 66 | 31.29 |
| 07/10/2026 19:38 | 68 | 31.29 |
| 07/10/2026 19:38 | 5 | 31.29 |
| 07/10/2026 19:35 | 38 | 31.305 |
| 07/10/2026 19:35 | 38 | 31.305 |
| 07/10/2026 19:33 | 10 | 31.30 |
| 07/10/2026 19:33 | 21 | 31.30 |
| 07/10/2026 19:33 | 5 | 31.30 |
| 07/10/2026 19:33 | 1 | 31.30 |
| 07/10/2026 19:33 | 4 | 31.30 |
| 07/10/2026 19:33 | 100 | 31.30 |
| 07/10/2026 19:33 | 15 | 31.30 |
| 07/10/2026 19:33 | 12 | 31.31 |
| 07/10/2026 19:33 | 100 | 31.32 |
| 07/10/2026 19:33 | 500 | 31.32 |
| 07/10/2026 19:33 | 3 | 31.32 |
| 07/10/2026 19:33 | 2 | 31.32 |
| 07/10/2026 19:33 | 39 | 31.33 |
| 07/10/2026 19:33 | 31 | 31.33 |
| 07/10/2026 19:33 | 16 | 31.33 |
| 07/10/2026 19:33 | 1 | 31.33 |
| 07/10/2026 19:29 | 21 | 31.34 |
| 07/10/2026 19:29 | 400 | 31.33 |
| 07/10/2026 19:29 | 100 | 31.33 |
| 07/10/2026 19:28 | 2 | 31.32 |
| 07/10/2026 19:28 | 2 | 31.32 |
| 07/10/2026 19:27 | 3 | 31.31 |
| 07/10/2026 19:27 | 1 | 31.32 |
| 07/10/2026 19:27 | 1 | 31.32 |
| 07/10/2026 19:27 | 1 | 31.32 |
| 07/10/2026 19:27 | 1 | 31.32 |
| 07/10/2026 19:27 | 1 | 31.32 |
| 07/10/2026 19:27 | 10 | 31.32 |
| 07/10/2026 19:26 | 1 | 31.32 |
| 07/10/2026 19:25 | 1 | 31.32 |
| 07/10/2026 19:25 | 5 | 31.32 |
| 07/10/2026 19:24 | 5 | 31.33 |
| 07/10/2026 19:24 | 2 | 31.34 |
| 07/10/2026 19:24 | 5 | 31.34 |
| 07/10/2026 19:24 | 15 | 31.34 |
| 07/10/2026 19:24 | 100 | 31.34 |
| 07/10/2026 19:23 | 2 | 31.36 |
| 07/10/2026 19:23 | 100 | 31.36 |
| 07/10/2026 19:23 | 100 | 31.37 |
| 07/10/2026 19:22 | 5 | 31.37 |
| 07/10/2026 19:22 | 100 | 31.37 |
| 07/10/2026 19:22 | 1 | 31.37 |
| 07/10/2026 19:22 | 26 | 31.36 |
| 07/10/2026 19:22 | 100 | 31.36 |
| 07/10/2026 19:22 | 88 | 31.36 |
| 07/10/2026 19:22 | 12 | 31.36 |
| 07/10/2026 19:20 | 38 | 31.345 |
| 07/10/2026 19:18 | 100 | 31.34 |
| 07/10/2026 19:18 | 100 | 31.34 |
| 07/10/2026 19:18 | 100 | 31.34 |
| 07/10/2026 19:18 | 90 | 31.34 |
| 07/10/2026 19:18 | 10 | 31.34 |
| 07/10/2026 19:18 | 200 | 31.33 |
| 07/10/2026 19:15 | 90 | 31.32 |
| 07/10/2026 19:15 | 5 | 31.32 |
| 07/10/2026 19:13 | 100 | 31.30 |
| 07/10/2026 19:13 | 5 | 31.29 |
| 07/10/2026 19:13 | 65 | 31.30 |
| 07/10/2026 19:12 | 100 | 31.30 |
| 07/10/2026 19:12 | 100 | 31.30 |
| 07/10/2026 19:12 | 90 | 31.30 |
| 07/10/2026 19:12 | 1 | 31.30 |
| 07/10/2026 19:12 | 100 | 31.30 |
| 07/10/2026 19:12 | 100 | 31.30 |
| 07/10/2026 19:12 | 500 | 31.30 |
| 07/10/2026 19:12 | 54 | 31.30 |
| 07/10/2026 19:11 | 5 | 31.30 |
| 07/10/2026 19:11 | 1 | 31.30 |
| 07/10/2026 19:08 | 100 | 31.32 |
| 07/10/2026 19:08 | 200 | 31.32 |
| 07/10/2026 19:07 | 100 | 31.335 |
| 07/10/2026 19:06 | 100 | 31.33 |
| 07/10/2026 19:05 | 100 | 31.35 |
| 07/10/2026 19:05 | 5 | 31.35 |
| 07/10/2026 19:05 | 5 | 31.36 |
| 07/10/2026 19:05 | 100 | 31.37 |
| 07/10/2026 19:05 | 5 | 31.37 |
| 07/10/2026 19:05 | 5 | 31.37 |
| 07/10/2026 19:05 | 5 | 31.37 |
| 07/10/2026 19:05 | 500 | 31.39 |
| 07/10/2026 19:05 | 170 | 31.39 |
| 07/10/2026 19:04 | 10 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.40 |
| 07/10/2026 19:04 | 4 | 31.39 |
| 07/10/2026 19:04 | 3 | 31.39 |
| 07/10/2026 19:02 | 12 | 31.38 |
| 07/10/2026 19:02 | 80 | 31.38 |
| 07/10/2026 19:02 | 15 | 31.38 |
| 07/10/2026 19:02 | 5 | 31.38 |
| 07/10/2026 19:02 | 9 | 31.39 |
| 07/10/2026 19:02 | 54 | 31.39 |
| 07/10/2026 19:02 | 18 | 31.39 |
| 07/10/2026 19:02 | 28 | 31.39 |
| 07/10/2026 19:02 | 100 | 31.39 |
| 07/10/2026 19:02 | 1 | 31.39 |
| 07/10/2026 19:02 | 100 | 31.39 |
| 07/10/2026 19:02 | 100 | 31.39 |
| 07/10/2026 19:01 | 1 | 31.40 |
| 07/10/2026 19:01 | 7 | 31.40 |
| 07/10/2026 19:01 | 21 | 31.41 |
| 07/10/2026 19:01 | 11 | 31.41 |
| 07/10/2026 19:00 | 19 | 31.42 |
| 07/10/2026 19:00 | 1 | 31.42 |
| 07/10/2026 19:00 | 80 | 31.42 |
| 07/10/2026 19:00 | 38 | 31.405 |
| 07/10/2026 18:56 | 45 | 31.405 |
| 07/10/2026 18:55 | 100 | 31.41 |
| 07/10/2026 18:55 | 50 | 31.38 |
| 07/10/2026 18:55 | 100 | 31.39 |
| 07/10/2026 18:55 | 100 | 31.39 |
| 07/10/2026 18:54 | 10 | 31.37 |
| 07/10/2026 18:53 | 16 | 31.36 |
| 07/10/2026 18:53 | 21 | 31.36 |
| 07/10/2026 18:53 | 100 | 31.36 |
| 07/10/2026 18:53 | 100 | 31.35 |
| 07/10/2026 18:53 | 100 | 31.35 |
| 07/10/2026 18:53 | 38 | 31.33 |
| 07/10/2026 18:48 | 38 | 31.315 |
| 07/10/2026 18:48 | 100 | 31.31 |
| 07/10/2026 18:48 | 140 | 31.31 |
| 07/10/2026 18:47 | 100 | 31.29 |
| 07/10/2026 18:47 | 500 | 31.29 |
| 07/10/2026 18:47 | 100 | 31.29 |
| 07/10/2026 18:47 | 5 | 31.29 |
| 07/10/2026 18:46 | 12 | 31.30 |
| 07/10/2026 18:46 | 17 | 31.30 |
| 07/10/2026 18:46 | 14 | 31.30 |
| 07/10/2026 18:46 | 100 | 31.31 |
| 07/10/2026 18:46 | 500 | 31.31 |
| 07/10/2026 18:46 | 25 | 31.32 |
| 07/10/2026 18:46 | 25 | 31.32 |
| 07/10/2026 18:46 | 5 | 31.32 |
| 07/10/2026 18:46 | 18 | 31.32 |
| 07/10/2026 18:46 | 99 | 31.33 |
| 07/10/2026 18:46 | 1 | 31.34 |
| 07/10/2026 18:45 | 29 | 31.35 |
| 07/10/2026 18:45 | 38 | 31.345 |
| 07/10/2026 18:43 | 10 | 31.34 |
| 07/10/2026 18:41 | 100 | 31.32 |
| 07/10/2026 18:41 | 1 | 31.32 |
| 07/10/2026 18:41 | 52 | 31.32 |
| 07/10/2026 18:41 | 48 | 31.32 |
| 07/10/2026 18:41 | 99 | 31.32 |
| 07/10/2026 18:41 | 1 | 31.32 |
| 07/10/2026 18:40 | 42 | 31.33 |
| 07/10/2026 18:40 | 6 | 31.33 |
| 07/10/2026 18:39 | 100 | 31.32 |
| 07/10/2026 18:39 | 80 | 31.32 |
| 07/10/2026 18:39 | 20 | 31.32 |
| 07/10/2026 18:39 | 1 | 31.32 |
| 07/10/2026 18:38 | 11 | 31.31 |
| 07/10/2026 18:38 | 22 | 31.30 |
| 07/10/2026 18:37 | 1 | 31.30 |
| 07/10/2026 18:36 | 1 | 31.30 |
| 07/10/2026 18:36 | 1 | 31.30 |
| 07/10/2026 18:36 | 4 | 31.30 |
| 07/10/2026 18:36 | 1 | 31.30 |
| 07/10/2026 18:36 | 5 | 31.30 |
| 07/10/2026 18:36 | 406 | 31.31 |
| 07/10/2026 18:36 | 8 | 31.31 |
| 07/10/2026 18:36 | 86 | 31.31 |
| 07/10/2026 18:36 | 100 | 31.32 |
| 07/10/2026 18:36 | 100 | 31.32 |
| 07/10/2026 18:35 | 52 | 31.34 |
| 07/10/2026 18:35 | 100 | 31.35 |
| 07/10/2026 18:35 | 25 | 31.35 |
| 07/10/2026 18:35 | 5 | 31.35 |
| 07/10/2026 18:35 | 5 | 31.35 |
| 07/10/2026 18:35 | 5 | 31.35 |
| 07/10/2026 18:34 | 13 | 31.36 |
| 07/10/2026 18:34 | 4 | 31.36 |
| 07/10/2026 18:34 | 24 | 31.36 |
| 07/10/2026 18:34 | 24 | 31.365 |
| 07/10/2026 18:34 | 100 | 31.36 |
| 07/10/2026 18:33 | 100 | 31.365 |
| 07/10/2026 18:33 | 80 | 31.37 |
| 07/10/2026 18:33 | 100 | 31.37 |
| 07/10/2026 18:33 | 100 | 31.37 |
| 07/10/2026 18:33 | 100 | 31.37 |
| 07/10/2026 18:33 | 5 | 31.37 |
| 07/10/2026 18:33 | 5 | 31.37 |
| 07/10/2026 18:31 | 25 | 31.38 |
| 07/10/2026 18:31 | 500 | 31.38 |
| 07/10/2026 18:31 | 5 | 31.38 |
| 07/10/2026 18:31 | 5 | 31.38 |
| 07/10/2026 18:31 | 40 | 31.39 |
| 07/10/2026 18:31 | 100 | 31.39 |
| 07/10/2026 18:31 | 100 | 31.39 |
| 07/10/2026 18:31 | 100 | 31.39 |
| 07/10/2026 18:31 | 11 | 31.39 |
| 07/10/2026 18:31 | 17 | 31.39 |
| 07/10/2026 18:31 | 100 | 31.39 |
| 07/10/2026 18:31 | 15 | 31.39 |
| 07/10/2026 18:31 | 5 | 31.39 |
| 07/10/2026 18:31 | 100 | 31.39 |
| 07/10/2026 18:31 | 5 | 31.40 |
| 07/10/2026 18:31 | 5 | 31.40 |
| 07/10/2026 18:30 | 100 | 31.405 |
| 07/10/2026 18:30 | 107 | 31.41 |
| 07/10/2026 18:30 | 53 | 31.41 |
| 07/10/2026 18:30 | 100 | 31.41 |
| 07/10/2026 18:30 | 100 | 31.41 |
| 07/10/2026 18:30 | 100 | 31.41 |
| 07/10/2026 18:29 | 100 | 31.42 |
| 07/10/2026 18:29 | 80 | 31.42 |
| 07/10/2026 18:28 | 13 | 31.41 |
| 07/10/2026 18:28 | 20 | 31.41 |
| 07/10/2026 18:28 | 100 | 31.40 |
| 07/10/2026 18:28 | 100 | 31.40 |
| 07/10/2026 18:26 | 130 | 31.39 |
| 07/10/2026 18:26 | 70 | 31.39 |
| 07/10/2026 18:26 | 9 | 31.39 |
| 07/10/2026 18:26 | 500 | 31.39 |
| 07/10/2026 18:26 | 170 | 31.39 |
| 07/10/2026 18:26 | 100 | 31.40 |
| 07/10/2026 18:25 | 100 | 31.40 |
| 07/10/2026 18:25 | 10 | 31.39 |
| 07/10/2026 18:24 | 22 | 31.38 |
| 07/10/2026 18:23 | 10 | 31.375 |
| 07/10/2026 18:23 | 11 | 31.375 |
| 07/10/2026 18:23 | 2 | 31.37 |
| 07/10/2026 18:23 | 1 | 31.37 |
| 07/10/2026 18:23 | 5 | 31.37 |
| 07/10/2026 18:22 | 22 | 31.36 |
| 07/10/2026 18:22 | 80 | 31.36 |
| 07/10/2026 18:22 | 100 | 31.36 |
| 07/10/2026 18:22 | 85 | 31.36 |
| 07/10/2026 18:22 | 15 | 31.36 |
| 07/10/2026 18:22 | 6 | 31.345 |
| 07/10/2026 18:20 | 49 | 31.34 |
| 07/10/2026 18:20 | 51 | 31.34 |
| 07/10/2026 18:20 | 70 | 31.34 |
| 07/10/2026 18:20 | 62 | 31.33 |
| 07/10/2026 18:20 | 38 | 31.33 |
| 07/10/2026 18:20 | 100 | 31.33 |
| 07/10/2026 18:20 | 100 | 31.33 |
| 07/10/2026 18:20 | 5 | 31.32 |
| 07/10/2026 18:20 | 95 | 31.32 |
| 07/10/2026 18:20 | 5 | 31.32 |
| 07/10/2026 18:20 | 8 | 31.32 |
| 07/10/2026 18:20 | 5 | 31.33 |
| 07/10/2026 18:19 | 1 | 31.34 |
| 07/10/2026 18:18 | 85 | 31.34 |
| 07/10/2026 18:17 | 10 | 31.36 |
| 07/10/2026 18:17 | 52 | 31.36 |
| 07/10/2026 18:17 | 12 | 31.37 |
| 07/10/2026 18:17 | 5 | 31.38 |
| 07/10/2026 18:17 | 5 | 31.38 |
| 07/10/2026 18:17 | 5 | 31.38 |
| 07/10/2026 18:17 | 20 | 31.39 |
| 07/10/2026 18:17 | 26 | 31.40 |
| 07/10/2026 18:17 | 39 | 31.40 |
| 07/10/2026 18:17 | 1 | 31.40 |
| 07/10/2026 18:14 | 80 | 31.39 |
| 07/10/2026 18:14 | 5 | 31.39 |
| 07/10/2026 18:14 | 5 | 31.39 |
| 07/10/2026 18:14 | 25 | 31.40 |
| 07/10/2026 18:14 | 45 | 31.40 |
| 07/10/2026 18:14 | 5 | 31.41 |
| 07/10/2026 18:14 | 100 | 31.41 |
| 07/10/2026 18:14 | 100 | 31.41 |
| 07/10/2026 18:14 | 100 | 31.41 |
| 07/10/2026 18:14 | 1 | 31.42 |
| 07/10/2026 18:14 | 100 | 31.42 |
| 07/10/2026 18:14 | 100 | 31.42 |
| 07/10/2026 18:14 | 6 | 31.43 |
| 07/10/2026 18:14 | 5 | 31.43 |
| 07/10/2026 18:14 | 25 | 31.43 |
| 07/10/2026 18:14 | 1 | 31.44 |
| 07/10/2026 18:12 | 100 | 31.43 |
| 07/10/2026 18:12 | 7 | 31.43 |
| 07/10/2026 18:12 | 9 | 31.43 |
| 07/10/2026 18:12 | 1 | 31.43 |
| 07/10/2026 18:12 | 2 | 31.42 |
| 07/10/2026 18:10 | 23 | 31.41 |
| 07/10/2026 18:08 | 81 | 31.40 |
| 07/10/2026 18:08 | 84 | 31.40 |
| 07/10/2026 18:08 | 6 | 31.40 |
| 07/10/2026 18:06 | 25 | 31.41 |
| 07/10/2026 18:06 | 1 | 31.415 |
| 07/10/2026 18:06 | 17 | 31.415 |
| 07/10/2026 18:05 | 500 | 31.41 |
| 07/10/2026 18:05 | 80 | 31.41 |
| 07/10/2026 18:04 | 170 | 31.41 |
| 07/10/2026 18:04 | 20 | 31.41 |
| 07/10/2026 18:04 | 500 | 31.41 |
| 07/10/2026 18:04 | 8 | 31.40 |
| 07/10/2026 18:02 | 15 | 31.39 |
| 07/10/2026 18:02 | 5 | 31.39 |
| 07/10/2026 18:02 | 10 | 31.39 |
| 07/10/2026 18:02 | 100 | 31.40 |
| 07/10/2026 18:02 | 5 | 31.40 |
| 07/10/2026 18:02 | 60 | 31.41 |
| 07/10/2026 18:01 | 6 | 31.41 |
| 07/10/2026 18:01 | 100 | 31.42 |
| 07/10/2026 18:01 | 10 | 31.43 |
| 07/10/2026 18:01 | 16 | 31.43 |
| 07/10/2026 18:01 | 40 | 31.43 |
| 07/10/2026 18:01 | 100 | 31.43 |
| 07/10/2026 18:01 | 100 | 31.43 |
| 07/10/2026 18:01 | 26 | 31.44 |
| 07/10/2026 18:00 | 10 | 31.44 |
| 07/10/2026 17:59 | 62 | 31.43 |
| 07/10/2026 17:59 | 38 | 31.43 |
| 07/10/2026 17:59 | 124 | 31.41 |
| 07/10/2026 17:59 | 12 | 31.38 |
| 07/10/2026 17:59 | 14 | 31.38 |
| 07/10/2026 17:59 | 1 | 31.39 |
| 07/10/2026 17:59 | 52 | 31.39 |
| 07/10/2026 17:59 | 100 | 31.39 |
| 07/10/2026 17:59 | 10 | 31.41 |
| 07/10/2026 17:59 | 15 | 31.41 |
| 07/10/2026 17:59 | 5 | 31.42 |
| 07/10/2026 17:59 | 100 | 31.43 |
| 07/10/2026 17:59 | 100 | 31.43 |
| 07/10/2026 17:59 | 5 | 31.43 |
| 07/10/2026 17:59 | 5 | 31.43 |
| 07/10/2026 17:59 | 20 | 31.44 |
| 07/10/2026 17:57 | 100 | 31.45 |
| 07/10/2026 17:57 | 5 | 31.45 |
| 07/10/2026 17:57 | 15 | 31.45 |
| 07/10/2026 17:57 | 5 | 31.45 |
| 07/10/2026 17:57 | 5 | 31.45 |
| 07/10/2026 17:57 | 8 | 31.47 |
| 07/10/2026 17:57 | 100 | 31.47 |
| 07/10/2026 17:57 | 100 | 31.47 |
| 07/10/2026 17:57 | 1 | 31.47 |
| 07/10/2026 17:57 | 100 | 31.47 |
| 07/10/2026 17:57 | 27 | 31.48 |
| 07/10/2026 17:57 | 100 | 31.49 |
| 07/10/2026 17:57 | 170 | 31.49 |
| 07/10/2026 17:56 | 500 | 31.47 |
| 07/10/2026 17:56 | 2 | 31.47 |
| 07/10/2026 17:56 | 170 | 31.46 |
| 07/10/2026 17:56 | 100 | 31.45 |
| 07/10/2026 17:56 | 100 | 31.43 |
| 07/10/2026 17:56 | 105 | 31.43 |
| 07/10/2026 17:56 | 70 | 31.43 |
| 07/10/2026 17:56 | 87 | 31.43 |
| 07/10/2026 17:55 | 5 | 31.42 |
| 07/10/2026 17:55 | 6 | 31.42 |
| 07/10/2026 17:55 | 38 | 31.42 |
| 07/10/2026 17:55 | 8 | 31.43 |
| 07/10/2026 17:54 | 5 | 31.43 |
| 07/10/2026 17:52 | 1 | 31.42 |
| 07/10/2026 17:49 | 5 | 31.40 |
| 07/10/2026 17:49 | 100 | 31.40 |
| 07/10/2026 17:49 | 1 | 31.40 |
| 07/10/2026 17:49 | 1 | 31.40 |
| 07/10/2026 17:48 | 1 | 31.42 |
| 07/10/2026 17:48 | 99 | 31.41 |
| 07/10/2026 17:48 | 1 | 31.41 |
| 07/10/2026 17:48 | 16 | 31.40 |
| 07/10/2026 17:48 | 99 | 31.40 |
| 07/10/2026 17:48 | 1 | 31.40 |
| 07/10/2026 17:47 | 5 | 31.39 |
| 07/10/2026 17:47 | 100 | 31.38 |
| 07/10/2026 17:47 | 300 | 31.37 |
| 07/10/2026 17:47 | 1 | 31.37 |
| 07/10/2026 17:47 | 100 | 31.36 |
| 07/10/2026 17:47 | 198 | 31.36 |
| 07/10/2026 17:47 | 1 | 31.36 |
| 07/10/2026 17:46 | 100 | 31.35 |
| 07/10/2026 17:46 | 100 | 31.35 |
| 07/10/2026 17:46 | 10 | 31.35 |
| 07/10/2026 17:45 | 100 | 31.34 |
| 07/10/2026 17:45 | 80 | 31.33 |
| 07/10/2026 17:45 | 96 | 31.33 |
| 07/10/2026 17:45 | 166 | 31.32 |
| 07/10/2026 17:45 | 34 | 31.32 |
| 07/10/2026 17:45 | 19 | 31.32 |
| 07/10/2026 17:45 | 1 | 31.33 |
| 07/10/2026 17:44 | 48 | 31.32 |
| 07/10/2026 17:44 | 1 | 31.33 |
| 07/10/2026 17:44 | 1 | 31.33 |
| 07/10/2026 17:44 | 1 | 31.33 |
| 07/10/2026 17:44 | 100 | 31.32 |
| 07/10/2026 17:44 | 100 | 31.32 |
| 07/10/2026 17:43 | 100 | 31.31 |
| 07/10/2026 17:43 | 100 | 31.31 |
| 07/10/2026 17:43 | 12 | 31.30 |
| 07/10/2026 17:43 | 1 | 31.30 |
| 07/10/2026 17:43 | 100 | 31.29 |
| 07/10/2026 17:43 | 100 | 31.28 |
| 07/10/2026 17:43 | 1 | 31.29 |
| 07/10/2026 17:43 | 99 | 31.29 |
| 07/10/2026 17:43 | 1 | 31.29 |
| 07/10/2026 17:42 | 100 | 31.28 |
| 07/10/2026 17:42 | 100 | 31.28 |
| 07/10/2026 17:42 | 100 | 31.26 |
| 07/10/2026 17:42 | 100 | 31.26 |
| 07/10/2026 17:41 | 100 | 31.25 |
| 07/10/2026 17:41 | 40 | 31.23 |
| 07/10/2026 17:41 | 40 | 31.23 |
| 07/10/2026 17:41 | 140 | 31.24 |
| 07/10/2026 17:41 | 30 | 31.24 |
| 07/10/2026 17:41 | 100 | 31.24 |
| 07/10/2026 17:40 | 1 | 31.21 |
| 07/10/2026 17:40 | 5 | 31.22 |
| 07/10/2026 17:40 | 5 | 31.22 |
| 07/10/2026 17:40 | 5 | 31.22 |
| 07/10/2026 17:40 | 5 | 31.23 |
| 07/10/2026 17:39 | 48 | 31.25 |
| 07/10/2026 17:39 | 10 | 31.25 |
| 07/10/2026 17:39 | 5 | 31.25 |
| 07/10/2026 17:39 | 25 | 31.25 |
| 07/10/2026 17:39 | 100 | 31.25 |
| 07/10/2026 17:39 | 5 | 31.26 |
| 07/10/2026 17:39 | 1 | 31.26 |
| 07/10/2026 17:39 | 1 | 31.27 |
| 07/10/2026 17:39 | 3 | 31.27 |
| 07/10/2026 17:39 | 32 | 31.28 |
| 07/10/2026 17:38 | 1 | 31.29 |
| 07/10/2026 17:38 | 1 | 31.29 |
| 07/10/2026 17:37 | 1 | 31.275 |
| 07/10/2026 17:37 | 13 | 31.275 |
| 07/10/2026 17:37 | 99 | 31.27 |
| 07/10/2026 17:37 | 1 | 31.27 |
| 07/10/2026 17:36 | 120 | 31.26 |
| 07/10/2026 17:36 | 14 | 31.26 |
| 07/10/2026 17:36 | 4 | 31.26 |
| 07/10/2026 17:36 | 1 | 31.26 |
| 07/10/2026 17:34 | 25 | 31.24 |
| 07/10/2026 17:31 | 1 | 31.23 |
| 07/10/2026 17:31 | 17 | 31.23 |
| 07/10/2026 17:31 | 1 | 31.24 |
| 07/10/2026 17:31 | 15 | 31.24 |
| 07/10/2026 17:31 | 15 | 31.24 |
| 07/10/2026 17:31 | 5 | 31.24 |
| 07/10/2026 17:31 | 5 | 31.24 |
| 07/10/2026 17:31 | 221 | 31.25 |
| 07/10/2026 17:31 | 5 | 31.25 |
| 07/10/2026 17:30 | 1 | 31.27 |
| 07/10/2026 17:30 | 5 | 31.27 |
| 07/10/2026 17:30 | 10 | 31.28 |
| 07/10/2026 17:29 | 1 | 31.30 |
| 07/10/2026 17:29 | 3 | 31.30 |
| 07/10/2026 17:27 | 100 | 31.27 |
| 07/10/2026 17:26 | 15 | 31.26 |
| 07/10/2026 17:26 | 100 | 31.26 |
| 07/10/2026 17:26 | 40 | 31.26 |
| 07/10/2026 17:26 | 25 | 31.26 |
| 07/10/2026 17:26 | 5 | 31.26 |
| 07/10/2026 17:26 | 5 | 31.26 |
| 07/10/2026 17:26 | 10 | 31.26 |
| 07/10/2026 17:26 | 42 | 31.29 |
| 07/10/2026 17:26 | 60 | 31.29 |
| 07/10/2026 17:25 | 100 | 31.29 |
| 07/10/2026 17:24 | 10 | 31.28 |
| 07/10/2026 17:24 | 15 | 31.28 |
| 07/10/2026 17:24 | 170 | 31.29 |
| 07/10/2026 17:24 | 5 | 31.29 |
| 07/10/2026 17:24 | 500 | 31.29 |
| 07/10/2026 17:24 | 200 | 31.30 |
| 07/10/2026 17:24 | 100 | 31.30 |
| 07/10/2026 17:24 | 1 | 31.31 |
| 07/10/2026 17:24 | 200 | 31.31 |
| 07/10/2026 17:24 | 20 | 31.31 |
| 07/10/2026 17:23 | 90 | 31.32 |
| 07/10/2026 17:23 | 10 | 31.32 |
| 07/10/2026 17:22 | 1 | 31.27 |
| 07/10/2026 17:22 | 2 | 31.26 |
| 07/10/2026 17:22 | 100 | 31.25 |
| 07/10/2026 17:22 | 45 | 31.23 |
| 07/10/2026 17:22 | 20 | 31.23 |
| 07/10/2026 17:22 | 100 | 31.22 |
| 07/10/2026 17:22 | 100 | 31.22 |
| 07/10/2026 17:22 | 100 | 31.22 |
| 07/10/2026 17:22 | 15 | 31.21 |
| 07/10/2026 17:22 | 100 | 31.22 |
| 07/10/2026 17:22 | 1 | 31.23 |
| 07/10/2026 17:22 | 100 | 31.23 |
| 07/10/2026 17:21 | 5 | 31.24 |
| 07/10/2026 17:20 | 70 | 31.22 |
| 07/10/2026 17:20 | 100 | 31.22 |
| 07/10/2026 17:20 | 5 | 31.21 |
| 07/10/2026 17:19 | 20 | 31.17 |
| 07/10/2026 17:19 | 10 | 31.18 |
| 07/10/2026 17:19 | 24 | 31.18 |
| 07/10/2026 17:19 | 32 | 31.18 |
| 07/10/2026 17:19 | 52 | 31.17 |
| 07/10/2026 17:19 | 28 | 31.17 |
| 07/10/2026 17:19 | 100 | 31.18 |
| 07/10/2026 17:19 | 20 | 31.18 |
| 07/10/2026 17:19 | 10 | 31.18 |
| 07/10/2026 17:19 | 20 | 31.18 |
| 07/10/2026 17:19 | 1 | 31.18 |
| 07/10/2026 17:19 | 30 | 31.18 |
| 07/10/2026 17:19 | 100 | 31.18 |
| 07/10/2026 17:19 | 11 | 31.18 |
| 07/10/2026 17:19 | 20 | 31.19 |
| 07/10/2026 17:19 | 5 | 31.19 |
| 07/10/2026 17:19 | 5 | 31.19 |
| 07/10/2026 17:19 | 5 | 31.19 |
| 07/10/2026 17:19 | 100 | 31.20 |
| 07/10/2026 17:19 | 100 | 31.20 |
| 07/10/2026 17:19 | 100 | 31.20 |
| 07/10/2026 17:19 | 20 | 31.20 |
| 07/10/2026 17:19 | 100 | 31.205 |
| 07/10/2026 17:19 | 3 | 31.20 |
| 07/10/2026 17:19 | 100 | 31.21 |
| 07/10/2026 17:19 | 27 | 31.21 |
| 07/10/2026 17:19 | 5 | 31.20 |
| 07/10/2026 17:19 | 1 | 31.20 |
| 07/10/2026 17:19 | 100 | 31.21 |
| 07/10/2026 17:19 | 100 | 31.21 |
| 07/10/2026 17:19 | 100 | 31.22 |
| 07/10/2026 17:19 | 54 | 31.22 |
| 07/10/2026 17:19 | 100 | 31.22 |
| 07/10/2026 17:19 | 100 | 31.22 |
| 07/10/2026 17:18 | 1 | 31.21 |
| 07/10/2026 17:18 | 100 | 31.20 |
| 07/10/2026 17:18 | 10 | 31.19 |
| 07/10/2026 17:16 | 80 | 31.18 |
| 07/10/2026 17:16 | 7 | 31.16 |
| 07/10/2026 17:16 | 10 | 31.16 |
| 07/10/2026 17:15 | 27 | 31.15 |
| 07/10/2026 17:15 | 12 | 31.15 |
| 07/10/2026 17:15 | 100 | 31.15 |
| 07/10/2026 17:14 | 138 | 31.12 |
| 07/10/2026 17:14 | 60 | 31.12 |
| 07/10/2026 17:14 | 30 | 31.12 |
| 07/10/2026 17:14 | 199 | 31.12 |
| 07/10/2026 17:14 | 1 | 31.12 |
| 07/10/2026 17:13 | 6 | 31.11 |
| 07/10/2026 17:13 | 19 | 31.09 |
| 07/10/2026 17:13 | 1 | 31.09 |
| 07/10/2026 17:13 | 9 | 31.09 |
| 07/10/2026 17:13 | 27 | 31.09 |
| 07/10/2026 17:13 | 80 | 31.09 |
| 07/10/2026 17:13 | 20 | 31.09 |
| 07/10/2026 17:13 | 100 | 31.08 |
| 07/10/2026 17:13 | 11 | 31.08 |
| 07/10/2026 17:13 | 100 | 31.08 |
| 07/10/2026 17:13 | 102 | 31.07 |
| 07/10/2026 17:13 | 90 | 31.07 |
| 07/10/2026 17:13 | 100 | 31.07 |
| 07/10/2026 17:12 | 2 | 31.05 |
| 07/10/2026 17:12 | 5 | 31.05 |
| 07/10/2026 17:12 | 4 | 31.05 |
| 07/10/2026 17:12 | 27 | 31.05 |
| 07/10/2026 17:11 | 60 | 31.06 |
| 07/10/2026 17:10 | 1 | 31.04 |
| 07/10/2026 17:10 | 30 | 31.04 |
| 07/10/2026 17:09 | 6 | 31.07 |
| 07/10/2026 17:09 | 100 | 31.06 |
| 07/10/2026 17:09 | 5 | 31.07 |
| 07/10/2026 17:08 | 5 | 31.06 |
| 07/10/2026 17:08 | 5 | 31.06 |
| 07/10/2026 17:08 | 69 | 31.06 |
| 07/10/2026 17:08 | 1 | 31.06 |
| 07/10/2026 17:08 | 26 | 31.03 |
| 07/10/2026 17:05 | 48 | 31.03 |
| 07/10/2026 17:04 | 7 | 31.04 |
| 07/10/2026 17:04 | 100 | 31.04 |
| 07/10/2026 17:04 | 131 | 31.05 |
| 07/10/2026 17:04 | 100 | 31.06 |
| 07/10/2026 17:04 | 60 | 31.06 |
| 07/10/2026 17:04 | 100 | 31.06 |
| 07/10/2026 17:04 | 31 | 31.04 |
| 07/10/2026 17:04 | 99 | 31.03 |
| 07/10/2026 17:04 | 1 | 31.03 |
| 07/10/2026 17:03 | 140 | 31.04 |
| 07/10/2026 17:03 | 55 | 31.00 |
| 07/10/2026 17:03 | 5 | 31.00 |
| 07/10/2026 17:02 | 38 | 31.01 |
| 07/10/2026 17:02 | 36 | 31.01 |
| 07/10/2026 17:02 | 2 | 31.01 |
| 07/10/2026 17:02 | 38 | 31.01 |
| 07/10/2026 17:02 | 38 | 31.01 |
| 07/10/2026 17:02 | 38 | 31.01 |
| 07/10/2026 17:02 | 22 | 31.04 |
| 07/10/2026 17:01 | 48 | 31.04 |
| 07/10/2026 17:01 | 1 | 31.04 |
| 07/10/2026 17:01 | 4 | 31.04 |
| 07/10/2026 17:01 | 5 | 31.04 |
| 07/10/2026 17:01 | 2 | 31.04 |
| 07/10/2026 17:01 | 20 | 31.06 |
| 07/10/2026 17:01 | 30 | 31.10 |
| 07/10/2026 17:01 | 5 | 31.10 |
| 07/10/2026 17:01 | 5 | 31.10 |
| 07/10/2026 17:01 | 5 | 31.10 |
| 07/10/2026 17:01 | 100 | 31.11 |
| 07/10/2026 17:01 | 5 | 31.11 |
| 07/10/2026 17:01 | 280 | 31.11 |
| 07/10/2026 17:01 | 1 | 31.12 |
| 07/10/2026 17:01 | 90 | 31.12 |
| 07/10/2026 17:01 | 5 | 31.12 |
| 07/10/2026 16:59 | 38 | 31.135 |
| 07/10/2026 16:58 | 100 | 31.13 |
| 07/10/2026 16:58 | 100 | 31.13 |
| 07/10/2026 16:58 | 20 | 31.14 |
| 07/10/2026 16:58 | 1 | 31.14 |
| 07/10/2026 16:58 | 100 | 31.14 |
| 07/10/2026 16:58 | 37 | 31.15 |
| 07/10/2026 16:58 | 1 | 31.15 |
| 07/10/2026 16:57 | 100 | 31.17 |
| 07/10/2026 16:57 | 48 | 31.17 |
| 07/10/2026 16:57 | 22 | 31.17 |
| 07/10/2026 16:57 | 2 | 31.17 |
| 07/10/2026 16:57 | 6 | 31.17 |
| 07/10/2026 16:56 | 11 | 31.12 |
| 07/10/2026 16:56 | 99 | 31.13 |
| 07/10/2026 16:55 | 1 | 31.13 |
| 07/10/2026 16:55 | 60 | 31.16 |
| 07/10/2026 16:55 | 100 | 31.13 |
| 07/10/2026 16:54 | 10 | 31.14 |
| 07/10/2026 16:54 | 15 | 31.14 |
| 07/10/2026 16:54 | 5 | 31.14 |
| 07/10/2026 16:54 | 100 | 31.14 |
| 07/10/2026 16:54 | 5 | 31.15 |
| 07/10/2026 16:54 | 40 | 31.16 |
| 07/10/2026 16:54 | 100 | 31.16 |
| 07/10/2026 16:54 | 1 | 31.16 |
| 07/10/2026 16:54 | 50 | 31.16 |
| 07/10/2026 16:54 | 50 | 31.16 |
| 07/10/2026 16:54 | 50 | 31.16 |
| 07/10/2026 16:53 | 50 | 31.16 |
| 07/10/2026 16:53 | 50 | 31.16 |
| 07/10/2026 16:52 | 6 | 31.17 |
| 07/10/2026 16:52 | 5 | 31.15 |
| 07/10/2026 16:51 | 5 | 31.17 |
| 07/10/2026 16:51 | 1 | 31.19 |
| 07/10/2026 16:51 | 52 | 31.19 |
| 07/10/2026 16:50 | 205 | 31.22 |
| 07/10/2026 16:50 | 100 | 31.22 |
| 07/10/2026 16:50 | 50 | 31.22 |
| 07/10/2026 16:50 | 1 | 31.21 |
| 07/10/2026 16:50 | 100 | 31.20 |
| 07/10/2026 16:50 | 20 | 31.20 |
| 07/10/2026 16:50 | 5 | 31.20 |
| 07/10/2026 16:50 | 12 | 31.21 |
| 07/10/2026 16:49 | 10 | 31.22 |
| 07/10/2026 16:49 | 10 | 31.23 |
| 07/10/2026 16:49 | 15 | 31.23 |
| 07/10/2026 16:49 | 10 | 31.24 |
| 07/10/2026 16:49 | 100 | 31.25 |
| 07/10/2026 16:49 | 100 | 31.25 |
| 07/10/2026 16:49 | 1 | 31.25 |
| 07/10/2026 16:49 | 15 | 31.25 |
| 07/10/2026 16:49 | 85 | 31.25 |
| 07/10/2026 16:49 | 5 | 31.25 |
| 07/10/2026 16:49 | 5 | 31.25 |
| 07/10/2026 16:49 | 5 | 31.25 |
| 07/10/2026 16:48 | 100 | 31.25 |
| 07/10/2026 16:48 | 6 | 31.26 |
| 07/10/2026 16:48 | 38 | 31.26 |
| 07/10/2026 16:48 | 38 | 31.26 |
| 07/10/2026 16:48 | 38 | 31.26 |
| 07/10/2026 16:48 | 100 | 31.26 |
| 07/10/2026 16:48 | 15 | 31.26 |
| 07/10/2026 16:47 | 100 | 31.26 |
| 07/10/2026 16:47 | 2 | 31.26 |
| 07/10/2026 16:47 | 62 | 31.29 |
| 07/10/2026 16:47 | 38 | 31.29 |
| 07/10/2026 16:46 | 100 | 31.26 |
| 07/10/2026 16:45 | 100 | 31.27 |
| 07/10/2026 16:45 | 98 | 31.27 |
| 07/10/2026 16:45 | 1 | 31.27 |
| 07/10/2026 16:45 | 100 | 31.27 |
| 07/10/2026 16:44 | 48 | 31.28 |
| 07/10/2026 16:44 | 52 | 31.28 |
| 07/10/2026 16:44 | 38 | 31.28 |
| 07/10/2026 16:44 | 10 | 31.28 |
| 07/10/2026 16:44 | 1 | 31.285 |
| 07/10/2026 16:42 | 2 | 31.22 |
| 07/10/2026 16:42 | 100 | 31.25 |
| 07/10/2026 16:40 | 100 | 31.28 |
| 07/10/2026 16:40 | 160 | 31.28 |
| 07/10/2026 16:40 | 100 | 31.26 |
| 07/10/2026 16:40 | 100 | 31.26 |
| 07/10/2026 16:40 | 19 | 31.26 |
| 07/10/2026 16:40 | 44 | 31.27 |
| 07/10/2026 16:40 | 76 | 31.27 |
| 07/10/2026 16:40 | 10 | 31.27 |
| 07/10/2026 16:40 | 71 | 31.28 |
| 07/10/2026 16:40 | 29 | 31.28 |
| 07/10/2026 16:40 | 20 | 31.28 |
| 07/10/2026 16:40 | 9 | 31.28 |
| 07/10/2026 16:40 | 12 | 31.29 |
| 07/10/2026 16:40 | 25 | 31.29 |
| 07/10/2026 16:40 | 75 | 31.29 |
| 07/10/2026 16:40 | 100 | 31.29 |
| 07/10/2026 16:40 | 100 | 31.30 |
| 07/10/2026 16:40 | 100 | 31.30 |
| 07/10/2026 16:40 | 4 | 31.31 |
| 07/10/2026 16:40 | 95 | 31.32 |
| 07/10/2026 16:40 | 5 | 31.32 |
| 07/10/2026 16:40 | 1 | 31.31 |
| 07/10/2026 16:40 | 4 | 31.32 |
| 07/10/2026 16:40 | 38 | 31.32 |
| 07/10/2026 16:40 | 5 | 31.32 |
| 07/10/2026 16:40 | 5 | 31.32 |
| 07/10/2026 16:40 | 5 | 31.32 |
| 07/10/2026 16:40 | 5 | 31.32 |
| 07/10/2026 16:40 | 38 | 31.32 |
| 07/10/2026 16:40 | 12 | 31.32 |
| 07/10/2026 16:40 | 5 | 31.33 |
| 07/10/2026 16:40 | 5 | 31.34 |
| 07/10/2026 16:39 | 100 | 31.36 |
| 07/10/2026 16:39 | 10 | 31.36 |
| 07/10/2026 16:39 | 38 | 31.37 |
| 07/10/2026 16:39 | 20 | 31.38 |
| 07/10/2026 16:39 | 2 | 31.39 |
| 07/10/2026 16:39 | 98 | 31.39 |
| 07/10/2026 16:38 | 161 | 31.40 |
| 07/10/2026 16:38 | 88 | 31.40 |
| 07/10/2026 16:38 | 1 | 31.40 |
| 07/10/2026 16:38 | 160 | 31.40 |
| 07/10/2026 16:37 | 2 | 31.35 |
| 07/10/2026 16:37 | 33 | 31.36 |
| 07/10/2026 16:36 | 12 | 31.33 |
| 07/10/2026 16:36 | 6 | 31.32 |
| 07/10/2026 16:35 | 100 | 31.29 |
| 07/10/2026 16:35 | 80 | 31.29 |
| 07/10/2026 16:33 | 100 | 31.23 |
| 07/10/2026 16:33 | 1 | 31.25 |
| 07/10/2026 16:33 | 180 | 31.25 |
| 07/10/2026 16:33 | 80 | 31.205 |
| 07/10/2026 16:33 | 100 | 31.205 |
| 07/10/2026 16:33 | 200 | 31.21 |
| 07/10/2026 16:33 | 1 | 31.22 |
| 07/10/2026 16:32 | 38 | 31.30 |
| 07/10/2026 16:32 | 35 | 31.30 |
| 07/10/2026 16:32 | 300 | 31.32 |
| 07/10/2026 16:32 | 197 | 31.34 |
| 07/10/2026 16:32 | 100 | 31.34 |
| 07/10/2026 16:32 | 100 | 31.34 |
| 07/10/2026 16:32 | 1 | 31.34 |
| 07/10/2026 16:32 | 1 | 31.34 |
| 07/10/2026 16:32 | 80 | 31.39 |
| 07/10/2026 16:32 | 20 | 31.39 |
| 07/10/2026 16:32 | 12 | 31.39 |
| 07/10/2026 16:32 | 10 | 31.42 |
| 07/10/2026 16:32 | 5 | 31.42 |
| 07/10/2026 16:32 | 5 | 31.42 |
| 07/10/2026 16:32 | 5 | 31.43 |
| 07/10/2026 16:32 | 20 | 31.43 |
| 07/10/2026 16:32 | 100 | 31.44 |
| 07/10/2026 16:32 | 5 | 31.44 |
| 07/10/2026 16:32 | 100 | 31.45 |
| 07/10/2026 16:32 | 80 | 31.45 |
| 07/10/2026 16:32 | 38 | 31.45 |
| 07/10/2026 16:31 | 5 | 31.45 |
| 07/10/2026 16:31 | 5 | 31.46 |
| 07/10/2026 16:31 | 1 | 31.47 |
| 07/10/2026 16:31 | 100 | 31.47 |
| 07/10/2026 16:30 | 24 | 31.48 |
| 07/10/2026 16:30 | 38 | 31.48 |
| 07/10/2026 16:30 | 14 | 31.48 |
| 07/10/2026 16:30 | 24 | 31.48 |
| 07/10/2026 16:30 | 38 | 31.48 |
| 07/10/2026 16:30 | 38 | 31.48 |
| 07/10/2026 16:29 | 44 | 31.49 |
| 07/10/2026 16:29 | 16 | 31.49 |
| 07/10/2026 16:29 | 38 | 31.465 |
| 07/10/2026 16:28 | 10 | 31.46 |
| 07/10/2026 16:28 | 100 | 31.47 |
| 07/10/2026 16:28 | 1 | 31.48 |
| 07/10/2026 16:28 | 9 | 31.48 |
| 07/10/2026 16:28 | 11 | 31.48 |
| 07/10/2026 16:28 | 100 | 31.48 |
| 07/10/2026 16:27 | 38 | 31.49 |
| 07/10/2026 16:27 | 38 | 31.49 |
| 07/10/2026 16:27 | 100 | 31.49 |
| 07/10/2026 16:27 | 100 | 31.49 |
| 07/10/2026 16:27 | 1 | 31.49 |
| 07/10/2026 16:27 | 30 | 31.49 |
| 07/10/2026 16:25 | 35 | 31.45 |
| 07/10/2026 16:25 | 5 | 31.46 |
| 07/10/2026 16:25 | 5 | 31.46 |
| 07/10/2026 16:25 | 100 | 31.48 |
| 07/10/2026 16:25 | 5 | 31.48 |
| 07/10/2026 16:25 | 100 | 31.48 |
| 07/10/2026 16:24 | 1 | 31.51 |
| 07/10/2026 16:22 | 6 | 31.49 |
| 07/10/2026 16:22 | 6 | 31.49 |
| 07/10/2026 16:22 | 80 | 31.48 |
| 07/10/2026 16:22 | 100 | 31.48 |
| 07/10/2026 16:21 | 1 | 31.46 |
| 07/10/2026 16:21 | 100 | 31.46 |
| 07/10/2026 16:21 | 2 | 31.47 |
| 07/10/2026 16:21 | 1 | 31.47 |
| 07/10/2026 16:21 | 2 | 31.47 |
| 07/10/2026 16:21 | 11 | 31.47 |
| 07/10/2026 16:20 | 12 | 31.52 |
| 07/10/2026 16:20 | 30 | 31.51 |
| 07/10/2026 16:20 | 200 | 31.51 |
| 07/10/2026 16:20 | 100 | 31.47 |
| 07/10/2026 16:20 | 100 | 31.47 |
| 07/10/2026 16:20 | 100 | 31.47 |
| 07/10/2026 16:19 | 80 | 31.42 |
| 07/10/2026 16:19 | 100 | 31.43 |
| 07/10/2026 16:19 | 120 | 31.44 |
| 07/10/2026 16:18 | 100 | 31.45 |
| 07/10/2026 16:18 | 5 | 31.45 |
| 07/10/2026 16:18 | 11 | 31.46 |
| 07/10/2026 16:18 | 100 | 31.46 |
| 07/10/2026 16:18 | 11 | 31.47 |
| 07/10/2026 16:18 | 20 | 31.49 |
| 07/10/2026 16:18 | 66 | 31.51 |
| 07/10/2026 16:18 | 2 | 31.51 |
| 07/10/2026 16:18 | 100 | 31.49 |
| 07/10/2026 16:18 | 52 | 31.50 |
| 07/10/2026 16:18 | 16 | 31.52 |
| 07/10/2026 16:18 | 100 | 31.51 |
| 07/10/2026 16:18 | 42 | 31.51 |
| 07/10/2026 16:18 | 500 | 31.51 |
| 07/10/2026 16:18 | 5 | 31.50 |
| 07/10/2026 16:18 | 5 | 31.51 |
| 07/10/2026 16:17 | 5 | 31.52 |
| 07/10/2026 16:17 | 1 | 31.53 |
| 07/10/2026 16:17 | 100 | 31.53 |
| 07/10/2026 16:17 | 6 | 31.54 |
| 07/10/2026 16:16 | 52 | 31.55 |
| 07/10/2026 16:16 | 80 | 31.56 |
| 07/10/2026 16:16 | 38 | 31.56 |
| 07/10/2026 16:16 | 36 | 31.57 |
| 07/10/2026 16:16 | 100 | 31.59 |
| 07/10/2026 16:16 | 175 | 31.60 |
| 07/10/2026 16:16 | 19 | 31.59 |
| 07/10/2026 16:16 | 11 | 31.59 |
| 07/10/2026 16:16 | 100 | 31.59 |
| 07/10/2026 16:16 | 5 | 31.59 |
| 07/10/2026 16:15 | 1 | 31.60 |
| 07/10/2026 16:15 | 11 | 31.61 |
| 07/10/2026 16:15 | 16 | 31.62 |
| 07/10/2026 16:15 | 100 | 31.62 |
| 07/10/2026 16:15 | 82 | 31.63 |
| 07/10/2026 16:15 | 100 | 31.61 |
| 07/10/2026 16:14 | 5 | 31.63 |
| 07/10/2026 16:14 | 100 | 31.61 |
| 07/10/2026 16:14 | 100 | 31.61 |
| 07/10/2026 16:14 | 6 | 31.63 |
| 07/10/2026 16:14 | 30 | 31.62 |
| 07/10/2026 16:14 | 100 | 31.62 |
| 07/10/2026 16:14 | 14 | 31.64 |
| 07/10/2026 16:14 | 6 | 31.65 |
| 07/10/2026 16:14 | 14 | 31.65 |
| 07/10/2026 16:14 | 100 | 31.66 |
| 07/10/2026 16:14 | 3 | 31.66 |
| 07/10/2026 16:14 | 21 | 31.64 |
| 07/10/2026 16:14 | 15 | 31.65 |
| 07/10/2026 16:14 | 100 | 31.63 |
| 07/10/2026 16:14 | 99 | 31.64 |
| 07/10/2026 16:13 | 20 | 31.66 |
| 07/10/2026 16:13 | 100 | 31.68 |
| 07/10/2026 16:13 | 5 | 31.68 |
| 07/10/2026 16:13 | 10 | 31.68 |
| 07/10/2026 16:13 | 10 | 31.69 |
| 07/10/2026 16:12 | 10 | 31.71 |
| 07/10/2026 16:12 | 90 | 31.71 |
| 07/10/2026 16:12 | 100 | 31.71 |
| 07/10/2026 16:12 | 8 | 31.75 |
| 07/10/2026 16:12 | 10 | 31.735 |
| 07/10/2026 16:11 | 10 | 31.73 |
| 07/10/2026 16:11 | 42 | 31.73 |
| 07/10/2026 16:11 | 1 | 31.73 |
| 07/10/2026 16:11 | 14 | 31.73 |
| 07/10/2026 16:11 | 80 | 31.73 |
| 07/10/2026 16:11 | 100 | 31.75 |
| 07/10/2026 16:11 | 17 | 31.75 |
| 07/10/2026 16:11 | 1 | 31.75 |
| 07/10/2026 16:11 | 11 | 31.75 |
| 07/10/2026 16:11 | 100 | 31.75 |
| 07/10/2026 16:11 | 100 | 31.75 |
| 07/10/2026 16:11 | 5 | 31.75 |
| 07/10/2026 16:11 | 5 | 31.75 |
| 07/10/2026 16:11 | 5 | 31.76 |
| 07/10/2026 16:11 | 100 | 31.77 |
| 07/10/2026 16:11 | 100 | 31.77 |
| 07/10/2026 16:11 | 5 | 31.77 |
| 07/10/2026 16:11 | 100 | 31.79 |
| 07/10/2026 16:11 | 10 | 31.79 |
| 07/10/2026 16:11 | 5 | 31.80 |
| 07/10/2026 16:11 | 10 | 31.80 |
| 07/10/2026 16:11 | 5 | 31.80 |
| 07/10/2026 16:10 | 5 | 31.81 |
| 07/10/2026 16:10 | 25 | 31.81 |
| 07/10/2026 16:10 | 100 | 31.82 |
| 07/10/2026 16:10 | 100 | 31.82 |
| 07/10/2026 16:10 | 5 | 31.82 |
| 07/10/2026 16:10 | 100 | 31.83 |
| 07/10/2026 16:09 | 100 | 31.83 |
| 07/10/2026 16:09 | 100 | 31.83 |
| 07/10/2026 16:09 | 6 | 31.86 |
| 07/10/2026 16:09 | 100 | 31.85 |
| 07/10/2026 16:07 | 59 | 31.82 |
| 07/10/2026 16:07 | 100 | 31.82 |
| 07/10/2026 16:07 | 100 | 31.82 |
| 07/10/2026 16:07 | 5 | 31.83 |
| 07/10/2026 16:07 | 95 | 31.83 |
| 07/10/2026 16:07 | 5 | 31.84 |
| 07/10/2026 16:07 | 125 | 31.84 |
| 07/10/2026 16:06 | 43 | 31.84 |
| 07/10/2026 16:06 | 6 | 31.84 |
| 07/10/2026 16:06 | 51 | 31.84 |
| 07/10/2026 16:06 | 100 | 31.83 |
| 07/10/2026 16:06 | 90 | 31.79 |
| 07/10/2026 16:06 | 200 | 31.79 |
| 07/10/2026 16:04 | 100 | 31.78 |
| 07/10/2026 16:03 | 300 | 31.76 |
| 07/10/2026 16:03 | 100 | 31.76 |
| 07/10/2026 16:01 | 5 | 31.75 |
| 07/10/2026 16:01 | 10 | 31.76 |
| 07/10/2026 16:00 | 6 | 31.79 |
| 07/10/2026 16:00 | 21 | 31.78 |
| 07/10/2026 15:59 | 4 | 31.72 |
| 07/10/2026 15:59 | 90 | 31.72 |
| 07/10/2026 15:59 | 6 | 31.72 |
| 07/10/2026 15:58 | 15 | 31.73 |
| 07/10/2026 15:58 | 24 | 31.73 |
| 07/10/2026 15:58 | 12 | 31.73 |
| 07/10/2026 15:58 | 15 | 31.73 |
| 07/10/2026 15:58 | 5 | 31.74 |
| 07/10/2026 15:58 | 5 | 31.74 |
| 07/10/2026 15:58 | 5 | 31.74 |
| 07/10/2026 15:58 | 52 | 31.74 |
| 07/10/2026 15:58 | 45 | 31.74 |
| 07/10/2026 15:58 | 15 | 31.74 |
| 07/10/2026 15:58 | 54 | 31.75 |
| 07/10/2026 15:56 | 100 | 31.77 |
| 07/10/2026 15:55 | 100 | 31.81 |
| 07/10/2026 15:55 | 100 | 31.81 |
| 07/10/2026 15:55 | 100 | 31.78 |
| 07/10/2026 15:55 | 5 | 31.78 |
| 07/10/2026 15:54 | 100 | 31.84 |
| 07/10/2026 15:54 | 12 | 31.84 |
| 07/10/2026 15:54 | 100 | 31.81 |
| 07/10/2026 15:54 | 200 | 31.81 |
| 07/10/2026 15:52 | 100 | 31.77 |
| 07/10/2026 15:52 | 20 | 31.77 |
| 07/10/2026 15:52 | 80 | 31.77 |
| 07/10/2026 15:52 | 200 | 31.77 |
| 07/10/2026 15:52 | 57 | 31.77 |
| 07/10/2026 15:52 | 43 | 31.77 |
| 07/10/2026 15:49 | 60 | 31.74 |
| 07/10/2026 15:49 | 11 | 31.74 |
| 07/10/2026 15:49 | 100 | 31.74 |
| 07/10/2026 15:49 | 89 | 31.74 |
| 07/10/2026 15:49 | 100 | 31.74 |
| 07/10/2026 15:49 | 24 | 31.70 |
| 07/10/2026 15:49 | 25 | 31.71 |
| 07/10/2026 15:49 | 5 | 31.71 |
| 07/10/2026 15:49 | 5 | 31.71 |
| 07/10/2026 15:49 | 20 | 31.72 |
| 07/10/2026 15:49 | 10 | 31.72 |
| 07/10/2026 15:48 | 5 | 31.74 |
| 07/10/2026 15:48 | 59 | 31.74 |
| 07/10/2026 15:48 | 35 | 31.79 |
| 07/10/2026 15:46 | 1 | 31.74 |
| 07/10/2026 15:46 | 100 | 31.74 |
| 07/10/2026 15:46 | 100 | 31.75 |
| 07/10/2026 15:46 | 101 | 31.73 |
| 07/10/2026 15:46 | 101 | 31.73 |
| 07/10/2026 15:45 | 100 | 31.71 |
| 07/10/2026 15:45 | 100 | 31.71 |
| 07/10/2026 15:45 | 39 | 31.71 |
| 07/10/2026 15:45 | 39 | 31.72 |
| 07/10/2026 15:45 | 100 | 31.72 |
| 07/10/2026 15:44 | 1 | 31.71 |
| 07/10/2026 15:44 | 69 | 31.72 |
| 07/10/2026 15:44 | 34 | 31.72 |
| 07/10/2026 15:44 | 66 | 31.72 |
| 07/10/2026 15:44 | 100 | 31.72 |
| 07/10/2026 15:42 | 70 | 31.68 |
| 07/10/2026 15:42 | 54 | 31.68 |
| 07/10/2026 15:42 | 86 | 31.68 |
| 07/10/2026 15:42 | 100 | 31.68 |
| 07/10/2026 15:42 | 100 | 31.68 |
| 07/10/2026 15:41 | 5 | 31.67 |
| 07/10/2026 15:41 | 25 | 31.66 |
| 07/10/2026 15:41 | 5 | 31.66 |
| 07/10/2026 15:41 | 25 | 31.66 |
| 07/10/2026 15:41 | 3 | 31.66 |
| 07/10/2026 15:41 | 99 | 31.70 |
| 07/10/2026 15:41 | 25 | 31.68 |
| 07/10/2026 15:41 | 25 | 31.68 |
| 07/10/2026 15:41 | 400 | 31.69 |
| 07/10/2026 15:41 | 1 | 31.69 |
| 07/10/2026 15:41 | 5 | 31.69 |
| 07/10/2026 15:41 | 100 | 31.69 |
| 07/10/2026 15:37 | 32 | 31.75 |
| 07/10/2026 15:35 | 20 | 31.68 |
| 07/10/2026 15:33 | 500 | 31.71 |
| 07/10/2026 15:30 | 7046 | 31.72 |
| 07/10/2026 15:30 | 7046 | 31.72 |