Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:18:08
|
Geld
25.08.2026 -
16:18:15
|
Geld Volumen |
Brief
25.08.2026 -
16:18:15
|
Brief Volumen |
|---|---|---|---|---|
|
31.71
-0.06
(
-0.19% )
|
31.65
|
100 |
31.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:18 | 100 | 31.71 |
| 08/25/2026 16:18 | 100 | 31.71 |
| 08/25/2026 16:18 | 4 | 31.71 |
| 08/25/2026 16:17 | 1 | 31.68 |
| 08/25/2026 16:17 | 1 | 31.70 |
| 08/25/2026 16:16 | 63 | 31.71 |
| 08/25/2026 16:16 | 37 | 31.71 |
| 08/25/2026 16:16 | 1 | 31.72 |
| 08/25/2026 16:16 | 2 | 31.72 |
| 08/25/2026 16:16 | 98 | 31.72 |
| 08/25/2026 16:16 | 1 | 31.72 |
| 08/25/2026 16:15 | 1 | 31.72 |
| 08/25/2026 16:14 | 1 | 31.72 |
| 08/25/2026 16:14 | 100 | 31.74 |
| 08/25/2026 16:14 | 50 | 31.76 |
| 08/25/2026 16:13 | 46 | 31.79 |
| 08/25/2026 16:13 | 54 | 31.79 |
| 08/25/2026 16:13 | 100 | 31.79 |
| 08/25/2026 16:13 | 19 | 31.79 |
| 08/25/2026 16:13 | 5 | 31.79 |
| 08/25/2026 16:13 | 6 | 31.79 |
| 08/25/2026 16:13 | 89 | 31.79 |
| 08/25/2026 16:13 | 11 | 31.79 |
| 08/25/2026 16:13 | 100 | 31.80 |
| 08/25/2026 16:13 | 68 | 31.80 |
| 08/25/2026 16:13 | 40 | 31.80 |
| 08/25/2026 16:13 | 34 | 31.80 |
| 08/25/2026 16:12 | 5 | 31.82 |
| 08/25/2026 16:12 | 2 | 31.81 |
| 08/25/2026 16:12 | 100 | 31.81 |
| 08/25/2026 16:12 | 100 | 31.81 |
| 08/25/2026 16:10 | 100 | 31.79 |
| 08/25/2026 16:10 | 2 | 31.80 |
| 08/25/2026 16:10 | 1 | 31.80 |
| 08/25/2026 16:10 | 1 | 31.80 |
| 08/25/2026 16:10 | 1 | 31.79 |
| 08/25/2026 16:09 | 25 | 31.79 |
| 08/25/2026 16:08 | 1 | 31.77 |
| 08/25/2026 16:07 | 1 | 31.76 |
| 08/25/2026 16:06 | 7 | 31.78 |
| 08/25/2026 16:06 | 34 | 31.78 |
| 08/25/2026 16:06 | 66 | 31.78 |
| 08/25/2026 16:06 | 1 | 31.76 |
| 08/25/2026 16:06 | 100 | 31.76 |
| 08/25/2026 16:06 | 77 | 31.76 |
| 08/25/2026 16:06 | 21 | 31.76 |
| 08/25/2026 16:06 | 2 | 31.76 |
| 08/25/2026 16:05 | 25 | 31.725 |
| 08/25/2026 16:04 | 28 | 31.74 |
| 08/25/2026 16:04 | 100 | 31.74 |
| 08/25/2026 16:03 | 100 | 31.75 |
| 08/25/2026 16:02 | 1 | 31.75 |
| 08/25/2026 16:02 | 10 | 31.75 |
| 08/25/2026 16:02 | 100 | 31.75 |
| 08/25/2026 16:02 | 70 | 31.74 |
| 08/25/2026 16:02 | 30 | 31.74 |
| 08/25/2026 16:02 | 60 | 31.73 |
| 08/25/2026 16:02 | 100 | 31.73 |
| 08/25/2026 16:01 | 1 | 31.68 |
| 08/25/2026 15:59 | 37 | 31.71 |
| 08/25/2026 15:59 | 1 | 31.71 |
| 08/25/2026 15:58 | 600 | 31.75 |
| 08/25/2026 15:47 | 100 | 31.82 |
| 08/25/2026 15:46 | 100 | 31.76 |
| 08/25/2026 15:46 | 18 | 31.76 |
| 08/25/2026 15:46 | 1 | 31.78 |
| 08/25/2026 15:46 | 14 | 31.78 |
| 08/25/2026 15:46 | 1 | 31.81 |
| 08/25/2026 15:46 | 2 | 31.82 |
| 08/25/2026 15:46 | 2 | 31.82 |
| 08/25/2026 15:46 | 6 | 31.84 |
| 08/25/2026 15:46 | 4 | 31.84 |
| 08/25/2026 15:46 | 1 | 31.94 |
| 08/25/2026 15:44 | 1 | 31.94 |
| 08/25/2026 15:44 | 5 | 31.89 |
| 08/25/2026 15:43 | 1 | 31.95 |
| 08/25/2026 15:43 | 1 | 31.95 |
| 08/25/2026 15:41 | 3 | 31.91 |
| 08/25/2026 15:41 | 2 | 31.91 |
| 08/25/2026 15:41 | 5 | 31.90 |
| 08/25/2026 15:41 | 100 | 31.90 |
| 08/25/2026 15:41 | 10 | 31.88 |
| 08/25/2026 15:41 | 5 | 31.88 |
| 08/25/2026 15:41 | 35 | 31.88 |
| 08/25/2026 15:41 | 5 | 31.87 |
| 08/25/2026 15:41 | 10 | 31.87 |
| 08/25/2026 15:41 | 200 | 31.87 |
| 08/25/2026 15:41 | 2 | 31.86 |
| 08/25/2026 15:41 | 98 | 31.86 |
| 08/25/2026 15:41 | 2 | 31.86 |
| 08/25/2026 15:41 | 100 | 31.85 |
| 08/25/2026 15:39 | 1 | 31.85 |
| 08/25/2026 15:32 | 14 | 31.75 |
| 08/25/2026 15:32 | 34 | 31.77 |
| 08/25/2026 15:31 | 13 | 31.77 |
| 08/25/2026 15:31 | 3 | 31.77 |
| 08/25/2026 15:31 | 5 | 31.80 |
| 08/25/2026 15:31 | 16 | 31.85 |
| 08/25/2026 15:31 | 1 | 31.90 |
| 08/25/2026 15:30 | 3262 | 31.95 |
| 08/25/2026 15:30 | 3262 | 31.95 |