Highwood Prop RE Rg
HIW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:03:48
Geld
03.09.2025 - 20:04:59
Geld
Volumen 		Brief
03.09.2025 - 20:04:59
Brief
Volumen
31.07
-0.20 ( -0.64% )
31.06
300
31.08
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:03 33 31.0292
09/03/2025 14:03 1 31.08
09/03/2025 14:03 3 31.08
09/03/2025 14:03 7 31.08
09/03/2025 14:03 15 31.0678
09/03/2025 14:03 21 31.08
09/03/2025 14:03 25 31.08
09/03/2025 14:03 17 31.08
09/03/2025 14:03 100 31.08
09/03/2025 14:03 25 31.085
09/03/2025 14:03 100 31.08
09/03/2025 14:03 100 31.08
09/03/2025 14:03 100 31.08
09/03/2025 14:03 20 31.0793
09/03/2025 14:03 2 31.08
09/03/2025 14:03 1 31.08
09/03/2025 14:03 100 31.08
09/03/2025 14:03 35 31.08
09/03/2025 14:03 40 31.075
09/03/2025 14:03 22 31.0717
09/03/2025 14:03 4 31.08
09/03/2025 14:03 100 31.08
09/03/2025 14:03 27 31.08
09/03/2025 14:03 61 31.08
09/03/2025 14:03 12 31.08
09/03/2025 14:03 93 31.08
09/03/2025 14:03 7 31.08
09/03/2025 14:03 12 31.08
09/03/2025 14:03 20 31.08
09/03/2025 14:03 1 31.0601
09/03/2025 14:03 10 31.07
09/03/2025 14:03 100 31.07
09/03/2025 14:03 1 31.07
09/03/2025 14:02 1 31.07
09/03/2025 14:02 1 31.0475
09/03/2025 14:02 23 31.0666
09/03/2025 14:02 25 31.0659
09/03/2025 14:02 25 31.0594
09/03/2025 14:02 24 31.06
09/03/2025 14:02 52 31.06
09/03/2025 14:02 100 31.06
09/03/2025 14:02 9 31.06
09/03/2025 14:02 9 31.07
09/03/2025 14:02 100 31.07
09/03/2025 14:02 100 31.07
09/03/2025 14:02 6 31.07
09/03/2025 14:02 200 31.07
09/03/2025 14:02 6 31.07
09/03/2025 14:02 2 31.06
09/03/2025 14:02 2 31.07
09/03/2025 14:02 3 31.06
09/03/2025 14:02 20 31.06
09/03/2025 14:02 100 31.06
09/03/2025 14:02 18 31.06
09/03/2025 14:02 100 31.06
09/03/2025 14:02 100 31.06
09/03/2025 14:02 100 31.06
09/03/2025 14:02 40 31.06
09/03/2025 14:02 5 31.05
09/03/2025 14:02 6 31.05
09/03/2025 14:02 12 31.05
09/03/2025 14:02 21 31.0438
09/03/2025 14:02 100 31.045
09/03/2025 14:02 2 31.045
09/03/2025 14:02 16 31.0353
09/03/2025 14:02 36 31.045
09/03/2025 14:02 1 31.0484
09/03/2025 14:02 13 31.045
09/03/2025 14:01 60 31.045
09/03/2025 14:01 10 31.045
09/03/2025 14:01 25 31.045
09/03/2025 14:01 1 31.0322
09/03/2025 14:01 15 31.045
09/03/2025 14:01 2 31.045
09/03/2025 14:01 1 31.045
09/03/2025 14:01 10 31.045
09/03/2025 14:01 15 31.0313
09/03/2025 14:01 46 31.0257
09/03/2025 14:01 20 31.041
09/03/2025 14:01 13 31.045
09/03/2025 14:01 5 31.045
09/03/2025 14:01 12 31.045
09/03/2025 14:01 6 31.045
09/03/2025 14:01 5 31.045
09/03/2025 14:01 12 31.045
09/03/2025 14:01 6 31.045
09/03/2025 14:01 100 31.04
09/03/2025 14:01 100 31.04
09/03/2025 14:01 23 31.04
09/03/2025 14:01 22 31.04
09/03/2025 14:01 10 31.04
09/03/2025 14:01 47 31.04
09/03/2025 14:01 42 31.04
09/03/2025 14:01 100 31.04
09/03/2025 14:01 5 31.04
09/03/2025 14:01 3 31.04
09/03/2025 14:01 11 31.04
09/03/2025 14:01 67 31.04
09/03/2025 14:01 33 31.04
09/03/2025 14:01 10 31.04
09/03/2025 14:01 5 31.04
09/03/2025 14:01 1 31.0138
09/03/2025 14:01 100 31.0318
09/03/2025 14:00 98 31.03
09/03/2025 14:00 1 31.03
09/03/2025 14:00 27 31.015
09/03/2025 14:00 2 31.03
09/03/2025 14:00 100 31.03
09/03/2025 14:00 100 31.03
09/03/2025 14:00 100 31.03
09/03/2025 14:00 1 31.03
09/03/2025 14:00 3 31.03
09/03/2025 14:00 18 31.03
09/03/2025 14:00 49 31.03
09/03/2025 14:00 10 31.03
09/03/2025 14:00 11 31.03
09/03/2025 14:00 1 31.03
09/03/2025 14:00 100 31.02
09/03/2025 14:00 8 31.03
09/03/2025 14:00 1 31.0098
09/03/2025 14:00 30 31.032
09/03/2025 14:00 32 31.0331
09/03/2025 13:59 22 31.0177
09/03/2025 13:59 150 31.015
09/03/2025 13:59 30 31.02
09/03/2025 13:59 1 31.0088
09/03/2025 13:59 40 31.015
09/03/2025 13:59 10 31.015
09/03/2025 13:59 33 31.02
09/03/2025 13:59 18 31.02
09/03/2025 13:59 100 31.02
09/03/2025 13:59 7 31.02
09/03/2025 13:59 20 31.0197
09/03/2025 13:59 40 31.02
09/03/2025 13:59 8 31.02
09/03/2025 13:59 28 31.02
09/03/2025 13:59 100 31.02
09/03/2025 13:59 100 31.02
09/03/2025 13:59 5 31.02
09/03/2025 13:59 5 31.02
09/03/2025 13:59 3 31.02
09/03/2025 13:59 18 31.02
09/03/2025 13:59 23 31.02
09/03/2025 13:59 2 31.02
09/03/2025 13:59 12 31.02
09/03/2025 13:59 21 31.01
09/03/2025 13:59 4 31.015
09/03/2025 13:59 11 31.02
09/03/2025 13:59 31 31.02
09/03/2025 13:59 47 31.02
09/03/2025 13:59 8 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 21 31.01
09/03/2025 13:59 23 31.01
09/03/2025 13:59 14 31.01
09/03/2025 13:59 20 31.01
09/03/2025 13:59 200 31.01
09/03/2025 13:59 20 31.01
09/03/2025 13:59 21 31.0011
09/03/2025 13:59 22 31.0094
09/03/2025 13:59 95 31.01
09/03/2025 13:59 5 31.01
09/03/2025 13:59 95 31.01
09/03/2025 13:59 5 31.01
09/03/2025 13:59 11 31.01
09/03/2025 13:59 19 31.01
09/03/2025 13:59 70 31.01
09/03/2025 13:59 60 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 3 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 200 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 1 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.01
09/03/2025 13:59 9 31.01
09/03/2025 13:59 18 31.00
09/03/2025 13:59 1 31.01
09/03/2025 13:59 8 31.00
09/03/2025 13:59 100 31.01
09/03/2025 13:59 100 31.0038
09/03/2025 13:59 20 30.9877
09/03/2025 13:59 120 30.985
09/03/2025 13:59 40 30.985
09/03/2025 13:59 20 30.985
09/03/2025 13:59 20 30.985
09/03/2025 13:59 58 30.99
09/03/2025 13:59 40 30.99
09/03/2025 13:59 2 31.00
09/03/2025 13:59 1 31.002
09/03/2025 13:58 100 30.99