Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:46:43
|
Geld
25.08.2026 -
18:48:54
|
Geld Volumen |
Brief
25.08.2026 -
18:48:54
|
Brief Volumen |
|---|---|---|---|---|
|
31.83
+0.06
(
+0.19% )
|
31.80
|
100 |
31.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:48 | 2 | 31.81 |
| 08/25/2026 18:48 | 1 | 31.81 |
| 08/25/2026 18:48 | 20 | 31.81 |
| 08/25/2026 18:47 | 27 | 31.82 |
| 08/25/2026 18:47 | 1 | 31.82 |
| 08/25/2026 18:47 | 3 | 31.82 |
| 08/25/2026 18:47 | 5 | 31.82 |
| 08/25/2026 18:46 | 100 | 31.83 |
| 08/25/2026 18:45 | 100 | 31.82 |
| 08/25/2026 18:45 | 100 | 31.82 |
| 08/25/2026 18:44 | 2 | 31.82 |
| 08/25/2026 18:44 | 50 | 31.82 |
| 08/25/2026 18:44 | 1 | 31.82 |
| 08/25/2026 18:44 | 1 | 31.83 |
| 08/25/2026 18:44 | 100 | 31.83 |
| 08/25/2026 18:43 | 100 | 31.84 |
| 08/25/2026 18:40 | 1 | 31.84 |
| 08/25/2026 18:40 | 11 | 31.84 |
| 08/25/2026 18:40 | 30 | 31.84 |
| 08/25/2026 18:40 | 100 | 31.85 |
| 08/25/2026 18:39 | 120 | 31.85 |
| 08/25/2026 18:39 | 280 | 31.85 |
| 08/25/2026 18:39 | 20 | 31.85 |
| 08/25/2026 18:37 | 1 | 31.84 |
| 08/25/2026 18:37 | 1 | 31.84 |
| 08/25/2026 18:37 | 20 | 31.84 |
| 08/25/2026 18:37 | 1 | 31.84 |
| 08/25/2026 18:37 | 10 | 31.84 |
| 08/25/2026 18:36 | 2 | 31.86 |
| 08/25/2026 18:34 | 66 | 31.85 |
| 08/25/2026 18:34 | 34 | 31.85 |
| 08/25/2026 18:34 | 71 | 31.85 |
| 08/25/2026 18:34 | 29 | 31.85 |
| 08/25/2026 18:34 | 5 | 31.85 |
| 08/25/2026 18:30 | 69 | 31.84 |
| 08/25/2026 18:30 | 25 | 31.84 |
| 08/25/2026 18:29 | 1 | 31.84 |
| 08/25/2026 18:29 | 1 | 31.84 |
| 08/25/2026 18:28 | 80 | 31.84 |
| 08/25/2026 18:27 | 100 | 31.84 |
| 08/25/2026 18:27 | 1 | 31.83 |
| 08/25/2026 18:27 | 1 | 31.83 |
| 08/25/2026 18:26 | 1 | 31.83 |
| 08/25/2026 18:26 | 100 | 31.83 |
| 08/25/2026 18:26 | 4 | 31.84 |
| 08/25/2026 18:26 | 1 | 31.83 |
| 08/25/2026 18:24 | 92 | 31.83 |
| 08/25/2026 18:24 | 8 | 31.83 |
| 08/25/2026 18:24 | 1 | 31.82 |
| 08/25/2026 18:24 | 1 | 31.82 |
| 08/25/2026 18:24 | 34 | 31.82 |
| 08/25/2026 18:24 | 1 | 31.82 |
| 08/25/2026 18:22 | 100 | 31.81 |
| 08/25/2026 18:22 | 15 | 31.81 |
| 08/25/2026 18:22 | 5 | 31.81 |
| 08/25/2026 18:21 | 5 | 31.81 |
| 08/25/2026 18:21 | 1 | 31.80 |
| 08/25/2026 18:21 | 1 | 31.80 |
| 08/25/2026 18:21 | 5 | 31.80 |
| 08/25/2026 18:21 | 100 | 31.80 |
| 08/25/2026 18:21 | 100 | 31.80 |
| 08/25/2026 18:21 | 2 | 31.80 |
| 08/25/2026 18:21 | 2 | 31.80 |
| 08/25/2026 18:21 | 2 | 31.80 |
| 08/25/2026 18:21 | 6 | 31.80 |
| 08/25/2026 18:21 | 14 | 31.80 |
| 08/25/2026 18:21 | 5 | 31.80 |
| 08/25/2026 18:20 | 100 | 31.78 |
| 08/25/2026 18:20 | 1 | 31.78 |
| 08/25/2026 18:20 | 2 | 31.78 |
| 08/25/2026 18:20 | 2 | 31.78 |
| 08/25/2026 18:18 | 15 | 31.78 |
| 08/25/2026 18:18 | 40 | 31.78 |
| 08/25/2026 18:18 | 60 | 31.78 |
| 08/25/2026 18:18 | 2 | 31.78 |
| 08/25/2026 18:18 | 2 | 31.78 |
| 08/25/2026 18:18 | 2 | 31.78 |
| 08/25/2026 18:18 | 18 | 31.78 |
| 08/25/2026 18:18 | 100 | 31.78 |
| 08/25/2026 18:16 | 95 | 31.77 |
| 08/25/2026 18:16 | 5 | 31.77 |
| 08/25/2026 18:16 | 5 | 31.76 |
| 08/25/2026 18:15 | 100 | 31.76 |
| 08/25/2026 18:15 | 100 | 31.76 |
| 08/25/2026 18:11 | 100 | 31.75 |
| 08/25/2026 18:11 | 100 | 31.755 |
| 08/25/2026 18:09 | 100 | 31.75 |
| 08/25/2026 18:09 | 1 | 31.75 |
| 08/25/2026 18:09 | 16 | 31.75 |
| 08/25/2026 18:09 | 2 | 31.75 |
| 08/25/2026 18:09 | 2 | 31.75 |
| 08/25/2026 18:09 | 1 | 31.75 |
| 08/25/2026 18:09 | 100 | 31.75 |
| 08/25/2026 18:09 | 100 | 31.76 |
| 08/25/2026 18:09 | 114 | 31.76 |
| 08/25/2026 18:09 | 100 | 31.76 |
| 08/25/2026 18:09 | 100 | 31.76 |
| 08/25/2026 18:09 | 98 | 31.76 |
| 08/25/2026 18:09 | 100 | 31.76 |
| 08/25/2026 18:09 | 50 | 31.76 |
| 08/25/2026 18:09 | 86 | 31.76 |
| 08/25/2026 18:08 | 16 | 31.77 |
| 08/25/2026 18:08 | 95 | 31.77 |
| 08/25/2026 18:08 | 5 | 31.77 |
| 08/25/2026 18:08 | 50 | 31.78 |
| 08/25/2026 18:08 | 10 | 31.78 |
| 08/25/2026 18:08 | 7 | 31.78 |
| 08/25/2026 18:08 | 1 | 31.78 |
| 08/25/2026 18:08 | 5 | 31.78 |
| 08/25/2026 18:03 | 100 | 31.80 |
| 08/25/2026 18:02 | 10 | 31.79 |
| 08/25/2026 18:02 | 1 | 31.79 |
| 08/25/2026 18:02 | 8 | 31.79 |
| 08/25/2026 18:01 | 1 | 31.80 |
| 08/25/2026 18:01 | 100 | 31.80 |
| 08/25/2026 18:00 | 2 | 31.79 |
| 08/25/2026 18:00 | 5 | 31.80 |
| 08/25/2026 17:58 | 8 | 31.80 |
| 08/25/2026 17:58 | 15 | 31.80 |
| 08/25/2026 17:58 | 19 | 31.79 |
| 08/25/2026 17:56 | 1 | 31.78 |
| 08/25/2026 17:56 | 15 | 31.78 |
| 08/25/2026 17:56 | 100 | 31.78 |
| 08/25/2026 17:56 | 32 | 31.78 |
| 08/25/2026 17:56 | 68 | 31.78 |
| 08/25/2026 17:55 | 100 | 31.78 |
| 08/25/2026 17:55 | 5 | 31.78 |
| 08/25/2026 17:54 | 2 | 31.77 |
| 08/25/2026 17:54 | 1 | 31.77 |
| 08/25/2026 17:54 | 24 | 31.77 |
| 08/25/2026 17:54 | 6 | 31.77 |
| 08/25/2026 17:54 | 100 | 31.775 |
| 08/25/2026 17:54 | 1 | 31.77 |
| 08/25/2026 17:53 | 100 | 31.765 |
| 08/25/2026 17:53 | 5 | 31.765 |
| 08/25/2026 17:53 | 2 | 31.765 |
| 08/25/2026 17:53 | 14 | 31.76 |
| 08/25/2026 17:53 | 2 | 31.76 |
| 08/25/2026 17:53 | 3 | 31.76 |
| 08/25/2026 17:53 | 97 | 31.76 |
| 08/25/2026 17:52 | 3 | 31.76 |
| 08/25/2026 17:52 | 2 | 31.76 |
| 08/25/2026 17:50 | 100 | 31.775 |
| 08/25/2026 17:50 | 100 | 31.77 |
| 08/25/2026 17:48 | 5 | 31.77 |
| 08/25/2026 17:48 | 100 | 31.77 |
| 08/25/2026 17:48 | 41 | 31.77 |
| 08/25/2026 17:48 | 59 | 31.77 |
| 08/25/2026 17:48 | 20 | 31.77 |
| 08/25/2026 17:47 | 1 | 31.79 |
| 08/25/2026 17:47 | 100 | 31.79 |
| 08/25/2026 17:47 | 100 | 31.79 |
| 08/25/2026 17:47 | 100 | 31.79 |
| 08/25/2026 17:47 | 100 | 31.80 |
| 08/25/2026 17:44 | 96 | 31.81 |
| 08/25/2026 17:44 | 1 | 31.81 |
| 08/25/2026 17:44 | 1 | 31.81 |
| 08/25/2026 17:44 | 3 | 31.82 |
| 08/25/2026 17:42 | 16 | 31.81 |
| 08/25/2026 17:42 | 6 | 31.81 |
| 08/25/2026 17:42 | 12 | 31.81 |
| 08/25/2026 17:42 | 50 | 31.81 |
| 08/25/2026 17:42 | 100 | 31.81 |
| 08/25/2026 17:42 | 190 | 31.82 |
| 08/25/2026 17:42 | 5 | 31.82 |
| 08/25/2026 17:42 | 14 | 31.82 |
| 08/25/2026 17:42 | 1 | 31.82 |
| 08/25/2026 17:40 | 100 | 31.82 |
| 08/25/2026 17:40 | 5 | 31.82 |
| 08/25/2026 17:38 | 10 | 31.81 |
| 08/25/2026 17:38 | 15 | 31.81 |
| 08/25/2026 17:38 | 5 | 31.81 |
| 08/25/2026 17:38 | 5 | 31.81 |
| 08/25/2026 17:38 | 10 | 31.80 |
| 08/25/2026 17:36 | 1 | 31.79 |
| 08/25/2026 17:36 | 1 | 31.79 |
| 08/25/2026 17:35 | 5 | 31.79 |
| 08/25/2026 17:35 | 5 | 31.79 |
| 08/25/2026 17:35 | 18 | 31.79 |
| 08/25/2026 17:35 | 20 | 31.79 |
| 08/25/2026 17:35 | 100 | 31.79 |
| 08/25/2026 17:35 | 5 | 31.78 |
| 08/25/2026 17:35 | 15 | 31.78 |
| 08/25/2026 17:35 | 98 | 31.78 |
| 08/25/2026 17:35 | 2 | 31.78 |
| 08/25/2026 17:35 | 2 | 31.775 |
| 08/25/2026 17:34 | 100 | 31.78 |
| 08/25/2026 17:34 | 5 | 31.78 |
| 08/25/2026 17:34 | 1 | 31.78 |
| 08/25/2026 17:34 | 99 | 31.78 |
| 08/25/2026 17:33 | 1 | 31.78 |
| 08/25/2026 17:33 | 2 | 31.79 |
| 08/25/2026 17:33 | 5 | 31.79 |
| 08/25/2026 17:32 | 1 | 31.79 |
| 08/25/2026 17:32 | 5 | 31.79 |
| 08/25/2026 17:31 | 4 | 31.79 |
| 08/25/2026 17:30 | 6 | 31.79 |
| 08/25/2026 17:29 | 90 | 31.79 |
| 08/25/2026 17:29 | 2 | 31.795 |
| 08/25/2026 17:29 | 5 | 31.79 |
| 08/25/2026 17:29 | 12 | 31.79 |
| 08/25/2026 17:29 | 97 | 31.79 |
| 08/25/2026 17:29 | 3 | 31.79 |
| 08/25/2026 17:29 | 1 | 31.80 |
| 08/25/2026 17:29 | 100 | 31.80 |
| 08/25/2026 17:29 | 6 | 31.80 |
| 08/25/2026 17:29 | 10 | 31.80 |
| 08/25/2026 17:29 | 100 | 31.80 |
| 08/25/2026 17:28 | 100 | 31.815 |
| 08/25/2026 17:28 | 5 | 31.81 |
| 08/25/2026 17:28 | 1 | 31.81 |
| 08/25/2026 17:28 | 11 | 31.81 |
| 08/25/2026 17:28 | 89 | 31.81 |
| 08/25/2026 17:28 | 6 | 31.81 |
| 08/25/2026 17:27 | 5 | 31.81 |
| 08/25/2026 17:27 | 2 | 31.82 |
| 08/25/2026 17:27 | 4 | 31.82 |
| 08/25/2026 17:27 | 4 | 31.82 |
| 08/25/2026 17:27 | 5 | 31.82 |
| 08/25/2026 17:27 | 1 | 31.82 |
| 08/25/2026 17:27 | 3 | 31.82 |
| 08/25/2026 17:27 | 1 | 31.82 |
| 08/25/2026 17:24 | 5 | 31.835 |
| 08/25/2026 17:23 | 6 | 31.83 |
| 08/25/2026 17:23 | 14 | 31.83 |
| 08/25/2026 17:23 | 6 | 31.83 |
| 08/25/2026 17:23 | 50 | 31.83 |
| 08/25/2026 17:23 | 5 | 31.83 |
| 08/25/2026 17:23 | 1 | 31.82 |
| 08/25/2026 17:23 | 18 | 31.82 |
| 08/25/2026 17:22 | 60 | 31.815 |
| 08/25/2026 17:22 | 100 | 31.81 |
| 08/25/2026 17:22 | 98 | 31.81 |
| 08/25/2026 17:22 | 1 | 31.81 |
| 08/25/2026 17:21 | 1 | 31.81 |
| 08/25/2026 17:21 | 5 | 31.80 |
| 08/25/2026 17:21 | 2 | 31.80 |
| 08/25/2026 17:20 | 1 | 31.78 |
| 08/25/2026 17:20 | 14 | 31.78 |
| 08/25/2026 17:20 | 1 | 31.78 |
| 08/25/2026 17:20 | 1 | 31.78 |
| 08/25/2026 17:20 | 6 | 31.78 |
| 08/25/2026 17:20 | 6 | 31.78 |
| 08/25/2026 17:20 | 50 | 31.79 |
| 08/25/2026 17:20 | 100 | 31.79 |
| 08/25/2026 17:20 | 1 | 31.79 |
| 08/25/2026 17:19 | 1 | 31.805 |
| 08/25/2026 17:19 | 100 | 31.80 |
| 08/25/2026 17:19 | 90 | 31.80 |
| 08/25/2026 17:19 | 10 | 31.80 |
| 08/25/2026 17:19 | 50 | 31.81 |
| 08/25/2026 17:17 | 100 | 31.835 |
| 08/25/2026 17:17 | 100 | 31.835 |
| 08/25/2026 17:16 | 25 | 31.835 |
| 08/25/2026 17:16 | 100 | 31.825 |
| 08/25/2026 17:15 | 100 | 31.83 |
| 08/25/2026 17:15 | 10 | 31.82 |
| 08/25/2026 17:15 | 37 | 31.81 |
| 08/25/2026 17:15 | 1 | 31.81 |
| 08/25/2026 17:15 | 25 | 31.82 |
| 08/25/2026 17:15 | 25 | 31.82 |
| 08/25/2026 17:13 | 5 | 31.82 |
| 08/25/2026 17:13 | 89 | 31.82 |
| 08/25/2026 17:13 | 11 | 31.82 |
| 08/25/2026 17:13 | 93 | 31.83 |
| 08/25/2026 17:12 | 12 | 31.83 |
| 08/25/2026 17:12 | 1 | 31.83 |
| 08/25/2026 17:12 | 100 | 31.835 |
| 08/25/2026 17:11 | 8 | 31.83 |
| 08/25/2026 17:11 | 46 | 31.83 |
| 08/25/2026 17:10 | 1 | 31.85 |
| 08/25/2026 17:10 | 4 | 31.85 |
| 08/25/2026 17:10 | 12 | 31.85 |
| 08/25/2026 17:07 | 7 | 31.85 |
| 08/25/2026 17:07 | 35 | 31.85 |
| 08/25/2026 17:07 | 21 | 31.85 |
| 08/25/2026 17:07 | 11 | 31.84 |
| 08/25/2026 17:07 | 1 | 31.84 |
| 08/25/2026 17:06 | 26 | 31.84 |
| 08/25/2026 17:06 | 174 | 31.84 |
| 08/25/2026 17:06 | 100 | 31.84 |
| 08/25/2026 17:06 | 43 | 31.84 |
| 08/25/2026 17:06 | 31 | 31.84 |
| 08/25/2026 17:05 | 100 | 31.83 |
| 08/25/2026 17:05 | 2 | 31.82 |
| 08/25/2026 17:05 | 7 | 31.82 |
| 08/25/2026 17:05 | 100 | 31.82 |
| 08/25/2026 17:05 | 1 | 31.81 |
| 08/25/2026 17:05 | 1 | 31.81 |
| 08/25/2026 17:05 | 100 | 31.82 |
| 08/25/2026 17:05 | 50 | 31.82 |
| 08/25/2026 17:05 | 8 | 31.82 |
| 08/25/2026 17:05 | 92 | 31.82 |
| 08/25/2026 17:05 | 8 | 31.82 |
| 08/25/2026 17:05 | 100 | 31.83 |
| 08/25/2026 17:05 | 100 | 31.84 |
| 08/25/2026 17:05 | 12 | 31.84 |
| 08/25/2026 17:04 | 2 | 31.85 |
| 08/25/2026 17:04 | 1 | 31.85 |
| 08/25/2026 17:04 | 25 | 31.865 |
| 08/25/2026 17:03 | 90 | 31.85 |
| 08/25/2026 17:03 | 2 | 31.85 |
| 08/25/2026 17:03 | 300 | 31.87 |
| 08/25/2026 17:01 | 100 | 31.84 |
| 08/25/2026 17:01 | 6 | 31.84 |
| 08/25/2026 17:01 | 18 | 31.81 |
| 08/25/2026 17:01 | 2 | 31.81 |
| 08/25/2026 17:01 | 3 | 31.81 |
| 08/25/2026 17:01 | 2 | 31.81 |
| 08/25/2026 17:01 | 5 | 31.80 |
| 08/25/2026 17:01 | 21 | 31.80 |
| 08/25/2026 17:01 | 36 | 31.80 |
| 08/25/2026 17:00 | 100 | 31.79 |
| 08/25/2026 17:00 | 1 | 31.78 |
| 08/25/2026 16:59 | 12 | 31.775 |
| 08/25/2026 16:59 | 1 | 31.78 |
| 08/25/2026 16:59 | 1 | 31.78 |
| 08/25/2026 16:58 | 1 | 31.77 |
| 08/25/2026 16:58 | 10 | 31.76 |
| 08/25/2026 16:58 | 7 | 31.76 |
| 08/25/2026 16:58 | 20 | 31.76 |
| 08/25/2026 16:55 | 5 | 31.78 |
| 08/25/2026 16:55 | 1 | 31.78 |
| 08/25/2026 16:55 | 10 | 31.78 |
| 08/25/2026 16:55 | 18 | 31.77 |
| 08/25/2026 16:55 | 6 | 31.77 |
| 08/25/2026 16:55 | 3 | 31.77 |
| 08/25/2026 16:55 | 5 | 31.76 |
| 08/25/2026 16:55 | 2 | 31.76 |
| 08/25/2026 16:55 | 100 | 31.76 |
| 08/25/2026 16:55 | 1 | 31.75 |
| 08/25/2026 16:55 | 100 | 31.75 |
| 08/25/2026 16:55 | 35 | 31.75 |
| 08/25/2026 16:55 | 5 | 31.75 |
| 08/25/2026 16:55 | 1 | 31.75 |
| 08/25/2026 16:55 | 2 | 31.75 |
| 08/25/2026 16:55 | 2 | 31.75 |
| 08/25/2026 16:55 | 7 | 31.75 |
| 08/25/2026 16:55 | 41 | 31.75 |
| 08/25/2026 16:55 | 2 | 31.75 |
| 08/25/2026 16:55 | 2 | 31.75 |
| 08/25/2026 16:55 | 1 | 31.75 |
| 08/25/2026 16:55 | 13 | 31.75 |
| 08/25/2026 16:55 | 2 | 31.75 |
| 08/25/2026 16:55 | 100 | 31.75 |
| 08/25/2026 16:55 | 100 | 31.74 |
| 08/25/2026 16:55 | 3 | 31.74 |
| 08/25/2026 16:55 | 1 | 31.725 |
| 08/25/2026 16:52 | 63 | 31.72 |
| 08/25/2026 16:52 | 37 | 31.72 |
| 08/25/2026 16:52 | 10 | 31.72 |
| 08/25/2026 16:52 | 2 | 31.73 |
| 08/25/2026 16:51 | 1 | 31.75 |
| 08/25/2026 16:51 | 62 | 31.75 |
| 08/25/2026 16:51 | 1 | 31.75 |
| 08/25/2026 16:51 | 6 | 31.75 |
| 08/25/2026 16:51 | 1 | 31.75 |
| 08/25/2026 16:51 | 12 | 31.76 |
| 08/25/2026 16:51 | 97 | 31.77 |
| 08/25/2026 16:51 | 3 | 31.77 |
| 08/25/2026 16:50 | 1 | 31.77 |
| 08/25/2026 16:50 | 1 | 31.77 |
| 08/25/2026 16:50 | 100 | 31.77 |
| 08/25/2026 16:50 | 72 | 31.78 |
| 08/25/2026 16:50 | 25 | 31.78 |
| 08/25/2026 16:50 | 3 | 31.78 |
| 08/25/2026 16:50 | 1 | 31.78 |
| 08/25/2026 16:50 | 1 | 31.78 |
| 08/25/2026 16:50 | 4 | 31.78 |
| 08/25/2026 16:50 | 18 | 31.78 |
| 08/25/2026 16:50 | 2 | 31.79 |
| 08/25/2026 16:50 | 10 | 31.79 |
| 08/25/2026 16:48 | 5 | 31.80 |
| 08/25/2026 16:47 | 100 | 31.80 |
| 08/25/2026 16:47 | 3 | 31.80 |
| 08/25/2026 16:47 | 2 | 31.79 |
| 08/25/2026 16:47 | 7 | 31.79 |
| 08/25/2026 16:47 | 11 | 31.79 |
| 08/25/2026 16:47 | 5 | 31.79 |
| 08/25/2026 16:47 | 5 | 31.77 |
| 08/25/2026 16:47 | 5 | 31.77 |
| 08/25/2026 16:45 | 41 | 31.76 |
| 08/25/2026 16:45 | 1 | 31.75 |
| 08/25/2026 16:45 | 93 | 31.75 |
| 08/25/2026 16:44 | 4 | 31.75 |
| 08/25/2026 16:44 | 3 | 31.75 |
| 08/25/2026 16:44 | 1 | 31.75 |
| 08/25/2026 16:44 | 100 | 31.75 |
| 08/25/2026 16:44 | 3 | 31.75 |
| 08/25/2026 16:44 | 1 | 31.75 |
| 08/25/2026 16:43 | 1 | 31.76 |
| 08/25/2026 16:41 | 5 | 31.77 |
| 08/25/2026 16:40 | 100 | 31.76 |
| 08/25/2026 16:40 | 92 | 31.76 |
| 08/25/2026 16:40 | 8 | 31.76 |
| 08/25/2026 16:40 | 2 | 31.75 |
| 08/25/2026 16:39 | 100 | 31.74 |
| 08/25/2026 16:39 | 36 | 31.74 |
| 08/25/2026 16:39 | 50 | 31.74 |
| 08/25/2026 16:39 | 10 | 31.73 |
| 08/25/2026 16:38 | 10 | 31.73 |
| 08/25/2026 16:37 | 2 | 31.72 |
| 08/25/2026 16:37 | 34 | 31.73 |
| 08/25/2026 16:37 | 66 | 31.73 |
| 08/25/2026 16:37 | 11 | 31.73 |
| 08/25/2026 16:37 | 100 | 31.73 |
| 08/25/2026 16:37 | 5 | 31.73 |
| 08/25/2026 16:37 | 1 | 31.73 |
| 08/25/2026 16:37 | 100 | 31.73 |
| 08/25/2026 16:36 | 1 | 31.745 |
| 08/25/2026 16:36 | 2 | 31.74 |
| 08/25/2026 16:36 | 2 | 31.74 |
| 08/25/2026 16:36 | 2 | 31.74 |
| 08/25/2026 16:36 | 5 | 31.74 |
| 08/25/2026 16:36 | 13 | 31.74 |
| 08/25/2026 16:36 | 13 | 31.74 |
| 08/25/2026 16:34 | 4 | 31.76 |
| 08/25/2026 16:34 | 1 | 31.76 |
| 08/25/2026 16:34 | 10 | 31.76 |
| 08/25/2026 16:33 | 29 | 31.74 |
| 08/25/2026 16:32 | 38 | 31.73 |
| 08/25/2026 16:32 | 57 | 31.73 |
| 08/25/2026 16:32 | 100 | 31.73 |
| 08/25/2026 16:32 | 5 | 31.74 |
| 08/25/2026 16:32 | 5 | 31.73 |
| 08/25/2026 16:32 | 100 | 31.72 |
| 08/25/2026 16:32 | 100 | 31.72 |
| 08/25/2026 16:32 | 5 | 31.72 |
| 08/25/2026 16:32 | 25 | 31.71 |
| 08/25/2026 16:31 | 5 | 31.70 |
| 08/25/2026 16:31 | 1 | 31.70 |
| 08/25/2026 16:31 | 1 | 31.70 |
| 08/25/2026 16:31 | 116 | 31.69 |
| 08/25/2026 16:31 | 7 | 31.69 |
| 08/25/2026 16:31 | 1 | 31.69 |
| 08/25/2026 16:31 | 12 | 31.69 |
| 08/25/2026 16:30 | 88 | 31.69 |
| 08/25/2026 16:30 | 100 | 31.65 |
| 08/25/2026 16:30 | 100 | 31.65 |
| 08/25/2026 16:30 | 40 | 31.665 |
| 08/25/2026 16:30 | 100 | 31.66 |
| 08/25/2026 16:30 | 14 | 31.67 |
| 08/25/2026 16:30 | 1 | 31.69 |
| 08/25/2026 16:30 | 1 | 31.70 |
| 08/25/2026 16:30 | 6 | 31.70 |
| 08/25/2026 16:29 | 6 | 31.72 |
| 08/25/2026 16:29 | 100 | 31.72 |
| 08/25/2026 16:29 | 63 | 31.72 |
| 08/25/2026 16:29 | 2 | 31.73 |
| 08/25/2026 16:29 | 25 | 31.73 |
| 08/25/2026 16:29 | 10 | 31.73 |
| 08/25/2026 16:27 | 7 | 31.72 |
| 08/25/2026 16:27 | 100 | 31.71 |
| 08/25/2026 16:27 | 100 | 31.71 |
| 08/25/2026 16:27 | 100 | 31.71 |
| 08/25/2026 16:27 | 100 | 31.71 |
| 08/25/2026 16:27 | 1 | 31.70 |
| 08/25/2026 16:27 | 1 | 31.70 |
| 08/25/2026 16:27 | 100 | 31.70 |
| 08/25/2026 16:25 | 11 | 31.68 |
| 08/25/2026 16:25 | 300 | 31.70 |
| 08/25/2026 16:25 | 300 | 31.70 |
| 08/25/2026 16:25 | 6 | 31.70 |
| 08/25/2026 16:25 | 1 | 31.71 |
| 08/25/2026 16:25 | 20 | 31.72 |
| 08/25/2026 16:25 | 31 | 31.72 |
| 08/25/2026 16:25 | 11 | 31.72 |
| 08/25/2026 16:25 | 50 | 31.72 |
| 08/25/2026 16:25 | 74 | 31.72 |
| 08/25/2026 16:25 | 1 | 31.73 |
| 08/25/2026 16:25 | 1 | 31.73 |
| 08/25/2026 16:25 | 2 | 31.73 |
| 08/25/2026 16:22 | 100 | 31.74 |
| 08/25/2026 16:22 | 100 | 31.74 |
| 08/25/2026 16:22 | 2 | 31.74 |
| 08/25/2026 16:18 | 100 | 31.71 |
| 08/25/2026 16:18 | 100 | 31.71 |
| 08/25/2026 16:18 | 4 | 31.71 |
| 08/25/2026 16:17 | 1 | 31.68 |
| 08/25/2026 16:17 | 1 | 31.70 |
| 08/25/2026 16:16 | 63 | 31.71 |
| 08/25/2026 16:16 | 37 | 31.71 |
| 08/25/2026 16:16 | 1 | 31.72 |
| 08/25/2026 16:16 | 2 | 31.72 |
| 08/25/2026 16:16 | 98 | 31.72 |
| 08/25/2026 16:16 | 1 | 31.72 |
| 08/25/2026 16:15 | 1 | 31.72 |
| 08/25/2026 16:14 | 1 | 31.72 |
| 08/25/2026 16:14 | 100 | 31.74 |
| 08/25/2026 16:14 | 50 | 31.76 |
| 08/25/2026 16:13 | 46 | 31.79 |
| 08/25/2026 16:13 | 54 | 31.79 |
| 08/25/2026 16:13 | 100 | 31.79 |
| 08/25/2026 16:13 | 19 | 31.79 |
| 08/25/2026 16:13 | 5 | 31.79 |
| 08/25/2026 16:13 | 6 | 31.79 |
| 08/25/2026 16:13 | 89 | 31.79 |
| 08/25/2026 16:13 | 11 | 31.79 |
| 08/25/2026 16:13 | 100 | 31.80 |
| 08/25/2026 16:13 | 68 | 31.80 |
| 08/25/2026 16:13 | 40 | 31.80 |
| 08/25/2026 16:13 | 34 | 31.80 |
| 08/25/2026 16:12 | 5 | 31.82 |
| 08/25/2026 16:12 | 2 | 31.81 |
| 08/25/2026 16:12 | 100 | 31.81 |
| 08/25/2026 16:12 | 100 | 31.81 |
| 08/25/2026 16:10 | 100 | 31.79 |
| 08/25/2026 16:10 | 2 | 31.80 |
| 08/25/2026 16:10 | 1 | 31.80 |
| 08/25/2026 16:10 | 1 | 31.80 |
| 08/25/2026 16:10 | 1 | 31.79 |
| 08/25/2026 16:09 | 25 | 31.79 |
| 08/25/2026 16:08 | 1 | 31.77 |
| 08/25/2026 16:07 | 1 | 31.76 |
| 08/25/2026 16:06 | 7 | 31.78 |
| 08/25/2026 16:06 | 34 | 31.78 |
| 08/25/2026 16:06 | 66 | 31.78 |
| 08/25/2026 16:06 | 1 | 31.76 |
| 08/25/2026 16:06 | 100 | 31.76 |
| 08/25/2026 16:06 | 77 | 31.76 |
| 08/25/2026 16:06 | 21 | 31.76 |
| 08/25/2026 16:06 | 2 | 31.76 |
| 08/25/2026 16:05 | 25 | 31.725 |
| 08/25/2026 16:04 | 28 | 31.74 |
| 08/25/2026 16:04 | 100 | 31.74 |
| 08/25/2026 16:03 | 100 | 31.75 |
| 08/25/2026 16:02 | 1 | 31.75 |
| 08/25/2026 16:02 | 10 | 31.75 |
| 08/25/2026 16:02 | 100 | 31.75 |
| 08/25/2026 16:02 | 70 | 31.74 |
| 08/25/2026 16:02 | 30 | 31.74 |
| 08/25/2026 16:02 | 60 | 31.73 |
| 08/25/2026 16:02 | 100 | 31.73 |
| 08/25/2026 16:01 | 1 | 31.68 |
| 08/25/2026 15:59 | 37 | 31.71 |
| 08/25/2026 15:59 | 1 | 31.71 |
| 08/25/2026 15:58 | 600 | 31.75 |
| 08/25/2026 15:47 | 100 | 31.82 |
| 08/25/2026 15:46 | 100 | 31.76 |
| 08/25/2026 15:46 | 18 | 31.76 |
| 08/25/2026 15:46 | 1 | 31.78 |
| 08/25/2026 15:46 | 14 | 31.78 |
| 08/25/2026 15:46 | 1 | 31.81 |
| 08/25/2026 15:46 | 2 | 31.82 |
| 08/25/2026 15:46 | 2 | 31.82 |
| 08/25/2026 15:46 | 6 | 31.84 |
| 08/25/2026 15:46 | 4 | 31.84 |
| 08/25/2026 15:46 | 1 | 31.94 |
| 08/25/2026 15:44 | 1 | 31.94 |
| 08/25/2026 15:44 | 5 | 31.89 |
| 08/25/2026 15:43 | 1 | 31.95 |
| 08/25/2026 15:43 | 1 | 31.95 |
| 08/25/2026 15:41 | 3 | 31.91 |
| 08/25/2026 15:41 | 2 | 31.91 |
| 08/25/2026 15:41 | 5 | 31.90 |
| 08/25/2026 15:41 | 100 | 31.90 |
| 08/25/2026 15:41 | 10 | 31.88 |
| 08/25/2026 15:41 | 5 | 31.88 |
| 08/25/2026 15:41 | 35 | 31.88 |
| 08/25/2026 15:41 | 5 | 31.87 |
| 08/25/2026 15:41 | 10 | 31.87 |
| 08/25/2026 15:41 | 200 | 31.87 |
| 08/25/2026 15:41 | 2 | 31.86 |
| 08/25/2026 15:41 | 98 | 31.86 |
| 08/25/2026 15:41 | 2 | 31.86 |
| 08/25/2026 15:41 | 100 | 31.85 |
| 08/25/2026 15:39 | 1 | 31.85 |
| 08/25/2026 15:32 | 14 | 31.75 |
| 08/25/2026 15:32 | 34 | 31.77 |
| 08/25/2026 15:31 | 13 | 31.77 |
| 08/25/2026 15:31 | 3 | 31.77 |
| 08/25/2026 15:31 | 5 | 31.80 |
| 08/25/2026 15:31 | 16 | 31.85 |
| 08/25/2026 15:31 | 1 | 31.90 |
| 08/25/2026 15:30 | 3262 | 31.95 |
| 08/25/2026 15:30 | 3262 | 31.95 |