Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.41
-0.68
(
-2.26% )
|
29.40
|
3,500 |
29.41
|
7,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 204900 | 29.41 |
| 09/28/2026 21:59 | 79 | 29.40 |
| 09/28/2026 21:59 | 142 | 29.40 |
| 09/28/2026 21:59 | 1 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 1 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 60 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 4 | 29.40 |
| 09/28/2026 21:59 | 152 | 29.42 |
| 09/28/2026 21:59 | 2 | 29.42 |
| 09/28/2026 21:59 | 16 | 29.40 |
| 09/28/2026 21:59 | 59 | 29.41 |
| 09/28/2026 21:59 | 38 | 29.41 |
| 09/28/2026 21:59 | 18 | 29.42 |
| 09/28/2026 21:59 | 12 | 29.42 |
| 09/28/2026 21:59 | 3 | 29.41 |
| 09/28/2026 21:59 | 1 | 29.42 |
| 09/28/2026 21:59 | 187 | 29.42 |
| 09/28/2026 21:59 | 10 | 29.41 |
| 09/28/2026 21:59 | 3 | 29.41 |
| 09/28/2026 21:59 | 38 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 20 | 29.41 |
| 09/28/2026 21:59 | 300 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 77 | 29.40 |
| 09/28/2026 21:59 | 65 | 29.40 |
| 09/28/2026 21:59 | 52 | 29.41 |
| 09/28/2026 21:59 | 2 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 1 | 29.40 |
| 09/28/2026 21:59 | 61 | 29.41 |
| 09/28/2026 21:59 | 700 | 29.41 |
| 09/28/2026 21:59 | 16 | 29.40 |
| 09/28/2026 21:59 | 200 | 29.40 |
| 09/28/2026 21:59 | 9 | 29.40 |
| 09/28/2026 21:59 | 97 | 29.41 |
| 09/28/2026 21:59 | 10 | 29.41 |
| 09/28/2026 21:59 | 3 | 29.41 |
| 09/28/2026 21:59 | 88 | 29.40 |
| 09/28/2026 21:59 | 12 | 29.41 |
| 09/28/2026 21:59 | 87 | 29.41 |
| 09/28/2026 21:59 | 10 | 29.43 |
| 09/28/2026 21:59 | 100 | 29.42 |
| 09/28/2026 21:59 | 188 | 29.415 |
| 09/28/2026 21:59 | 8 | 29.415 |
| 09/28/2026 21:59 | 1 | 29.415 |
| 09/28/2026 21:59 | 100 | 29.42 |
| 09/28/2026 21:59 | 103 | 29.41 |
| 09/28/2026 21:59 | 89 | 29.41 |
| 09/28/2026 21:59 | 8 | 29.42 |
| 09/28/2026 21:59 | 1 | 29.415 |
| 09/28/2026 21:59 | 3 | 29.415 |
| 09/28/2026 21:59 | 1 | 29.415 |
| 09/28/2026 21:59 | 11 | 29.41 |
| 09/28/2026 21:59 | 3 | 29.42 |
| 09/28/2026 21:59 | 200 | 29.42 |
| 09/28/2026 21:59 | 1 | 29.42 |
| 09/28/2026 21:59 | 1 | 29.42 |
| 09/28/2026 21:59 | 457 | 29.42 |
| 09/28/2026 21:59 | 200 | 29.42 |
| 09/28/2026 21:59 | 5 | 29.42 |
| 09/28/2026 21:59 | 100 | 29.42 |
| 09/28/2026 21:59 | 90 | 29.41 |
| 09/28/2026 21:59 | 1 | 29.415 |
| 09/28/2026 21:59 | 33 | 29.42 |
| 09/28/2026 21:59 | 26 | 29.42 |
| 09/28/2026 21:59 | 79 | 29.42 |
| 09/28/2026 21:59 | 3 | 29.42 |
| 09/28/2026 21:59 | 2 | 29.40 |
| 09/28/2026 21:59 | 1 | 29.40 |
| 09/28/2026 21:59 | 4 | 29.42 |
| 09/28/2026 21:59 | 14 | 29.42 |
| 09/28/2026 21:59 | 74 | 29.42 |
| 09/28/2026 21:59 | 15 | 29.41 |
| 09/28/2026 21:59 | 49 | 29.41 |
| 09/28/2026 21:59 | 1 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 400 | 29.41 |
| 09/28/2026 21:59 | 200 | 29.41 |
| 09/28/2026 21:59 | 79 | 29.41 |
| 09/28/2026 21:59 | 21 | 29.41 |
| 09/28/2026 21:59 | 6 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 4 | 29.40 |
| 09/28/2026 21:59 | 109 | 29.40 |
| 09/28/2026 21:59 | 91 | 29.40 |
| 09/28/2026 21:59 | 7 | 29.39 |
| 09/28/2026 21:59 | 36 | 29.39 |
| 09/28/2026 21:59 | 57 | 29.39 |
| 09/28/2026 21:59 | 2 | 29.39 |
| 09/28/2026 21:59 | 26 | 29.39 |
| 09/28/2026 21:59 | 4 | 29.39 |
| 09/28/2026 21:59 | 11 | 29.39 |
| 09/28/2026 21:59 | 20 | 29.40 |
| 09/28/2026 21:59 | 200 | 29.40 |
| 09/28/2026 21:59 | 135 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 70 | 29.40 |
| 09/28/2026 21:59 | 30 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 27 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 8 | 29.40 |
| 09/28/2026 21:59 | 20 | 29.40 |
| 09/28/2026 21:59 | 200 | 29.40 |
| 09/28/2026 21:59 | 10 | 29.40 |
| 09/28/2026 21:59 | 6 | 29.40 |
| 09/28/2026 21:59 | 150 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 1 | 29.39 |
| 09/28/2026 21:59 | 95 | 29.39 |
| 09/28/2026 21:59 | 53 | 29.39 |
| 09/28/2026 21:59 | 13 | 29.39 |
| 09/28/2026 21:59 | 200 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 51 | 29.41 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 2 | 29.40 |
| 09/28/2026 21:59 | 200 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.395 |
| 09/28/2026 21:59 | 87 | 29.39 |
| 09/28/2026 21:59 | 10 | 29.40 |
| 09/28/2026 21:59 | 90 | 29.395 |
| 09/28/2026 21:59 | 10 | 29.395 |
| 09/28/2026 21:59 | 200 | 29.40 |
| 09/28/2026 21:59 | 15 | 29.40 |
| 09/28/2026 21:59 | 75 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 25 | 29.39 |
| 09/28/2026 21:59 | 25 | 29.39 |
| 09/28/2026 21:59 | 25 | 29.39 |
| 09/28/2026 21:59 | 25 | 29.39 |
| 09/28/2026 21:59 | 295 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 139 | 29.38 |
| 09/28/2026 21:59 | 61 | 29.38 |
| 09/28/2026 21:59 | 1 | 29.38 |
| 09/28/2026 21:59 | 20 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 18 | 29.38 |
| 09/28/2026 21:59 | 82 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.375 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 91 | 29.38 |
| 09/28/2026 21:59 | 196 | 29.38 |
| 09/28/2026 21:59 | 4 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 84 | 29.38 |
| 09/28/2026 21:59 | 16 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 200 | 29.38 |
| 09/28/2026 21:59 | 312 | 29.38 |
| 09/28/2026 21:59 | 14 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 3 | 29.38 |
| 09/28/2026 21:59 | 7 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 400 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 202 | 29.38 |
| 09/28/2026 21:59 | 7 | 29.38 |
| 09/28/2026 21:59 | 46 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 16 | 29.37 |
| 09/28/2026 21:59 | 8 | 29.37 |
| 09/28/2026 21:59 | 76 | 29.37 |
| 09/28/2026 21:59 | 24 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 64 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 200 | 29.37 |
| 09/28/2026 21:59 | 24 | 29.37 |
| 09/28/2026 21:59 | 165 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 200 | 29.37 |
| 09/28/2026 21:59 | 150 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 50 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 550 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 1 | 29.37 |
| 09/28/2026 21:59 | 3 | 29.37 |
| 09/28/2026 21:59 | 2 | 29.37 |
| 09/28/2026 21:59 | 46 | 29.37 |
| 09/28/2026 21:59 | 154 | 29.37 |
| 09/28/2026 21:59 | 3 | 29.37 |
| 09/28/2026 21:59 | 1 | 29.37 |
| 09/28/2026 21:59 | 60 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 92 | 29.37 |
| 09/28/2026 21:59 | 8 | 29.37 |
| 09/28/2026 21:59 | 66 | 29.37 |
| 09/28/2026 21:59 | 40 | 29.37 |
| 09/28/2026 21:59 | 59 | 29.37 |
| 09/28/2026 21:59 | 1 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.365 |
| 09/28/2026 21:59 | 5 | 29.36 |
| 09/28/2026 21:59 | 100 | 29.36 |
| 09/28/2026 21:59 | 128 | 29.36 |
| 09/28/2026 21:59 | 25 | 29.365 |
| 09/28/2026 21:59 | 25 | 29.365 |
| 09/28/2026 21:59 | 25 | 29.365 |
| 09/28/2026 21:59 | 25 | 29.365 |
| 09/28/2026 21:59 | 72 | 29.36 |
| 09/28/2026 21:59 | 64 | 29.36 |
| 09/28/2026 21:59 | 112 | 29.36 |
| 09/28/2026 21:59 | 25 | 29.37 |
| 09/28/2026 21:59 | 25 | 29.37 |
| 09/28/2026 21:59 | 75 | 29.37 |
| 09/28/2026 21:59 | 25 | 29.37 |
| 09/28/2026 21:59 | 25 | 29.37 |
| 09/28/2026 21:59 | 25 | 29.37 |
| 09/28/2026 21:59 | 54 | 29.37 |
| 09/28/2026 21:59 | 25 | 29.37 |
| 09/28/2026 21:59 | 21 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 100 | 29.37 |
| 09/28/2026 21:59 | 73 | 29.37 |
| 09/28/2026 21:59 | 5 | 29.38 |
| 09/28/2026 21:59 | 3 | 29.38 |
| 09/28/2026 21:59 | 13 | 29.38 |
| 09/28/2026 21:59 | 25 | 29.385 |
| 09/28/2026 21:59 | 25 | 29.385 |
| 09/28/2026 21:59 | 25 | 29.385 |
| 09/28/2026 21:59 | 19 | 29.385 |
| 09/28/2026 21:59 | 19 | 29.38 |
| 09/28/2026 21:59 | 11 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 98 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.38 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 2 | 29.39 |
| 09/28/2026 21:59 | 95 | 29.39 |
| 09/28/2026 21:59 | 68 | 29.39 |
| 09/28/2026 21:59 | 132 | 29.39 |
| 09/28/2026 21:59 | 100 | 29.39 |
| 09/28/2026 21:59 | 1 | 29.39 |
| 09/28/2026 21:59 | 12 | 29.39 |
| 09/28/2026 21:58 | 100 | 29.39 |
| 09/28/2026 21:58 | 1 | 29.39 |
| 09/28/2026 21:58 | 1 | 29.39 |
| 09/28/2026 21:58 | 400 | 29.38 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 8 | 29.36 |
| 09/28/2026 21:58 | 200 | 29.37 |
| 09/28/2026 21:58 | 1 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 78 | 29.35 |
| 09/28/2026 21:58 | 24 | 29.35 |
| 09/28/2026 21:58 | 200 | 29.35 |
| 09/28/2026 21:58 | 200 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 10 | 29.36 |
| 09/28/2026 21:58 | 27 | 29.37 |
| 09/28/2026 21:58 | 73 | 29.37 |
| 09/28/2026 21:58 | 27 | 29.37 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 100 | 29.39 |
| 09/28/2026 21:58 | 27 | 29.39 |
| 09/28/2026 21:58 | 42 | 29.39 |
| 09/28/2026 21:58 | 200 | 29.39 |
| 09/28/2026 21:58 | 100 | 29.37 |
| 09/28/2026 21:58 | 200 | 29.37 |
| 09/28/2026 21:58 | 4 | 29.37 |
| 09/28/2026 21:58 | 22 | 29.37 |
| 09/28/2026 21:58 | 445 | 29.38 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 15 | 29.38 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 8 | 29.38 |
| 09/28/2026 21:58 | 8 | 29.38 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 300 | 29.39 |
| 09/28/2026 21:58 | 200 | 29.39 |
| 09/28/2026 21:58 | 100 | 29.39 |
| 09/28/2026 21:58 | 100 | 29.39 |
| 09/28/2026 21:58 | 740 | 29.39 |
| 09/28/2026 21:58 | 1 | 29.40 |
| 09/28/2026 21:58 | 100 | 29.40 |
| 09/28/2026 21:58 | 19 | 29.39 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 1 | 29.38 |
| 09/28/2026 21:58 | 100 | 29.38 |
| 09/28/2026 21:58 | 14 | 29.38 |
| 09/28/2026 21:58 | 65 | 29.38 |
| 09/28/2026 21:58 | 35 | 29.38 |
| 09/28/2026 21:58 | 14 | 29.38 |
| 09/28/2026 21:58 | 24 | 29.37 |
| 09/28/2026 21:58 | 33 | 29.37 |
| 09/28/2026 21:58 | 100 | 29.37 |
| 09/28/2026 21:58 | 100 | 29.37 |
| 09/28/2026 21:58 | 32 | 29.37 |
| 09/28/2026 21:58 | 58 | 29.37 |
| 09/28/2026 21:58 | 300 | 29.37 |
| 09/28/2026 21:58 | 298 | 29.37 |
| 09/28/2026 21:58 | 78 | 29.37 |
| 09/28/2026 21:58 | 1 | 29.37 |
| 09/28/2026 21:58 | 100 | 29.37 |
| 09/28/2026 21:58 | 200 | 29.37 |
| 09/28/2026 21:58 | 1 | 29.37 |
| 09/28/2026 21:58 | 1 | 29.37 |
| 09/28/2026 21:58 | 62 | 29.37 |
| 09/28/2026 21:58 | 1 | 29.37 |
| 09/28/2026 21:58 | 10 | 29.37 |
| 09/28/2026 21:58 | 24 | 29.37 |
| 09/28/2026 21:58 | 1 | 29.37 |
| 09/28/2026 21:58 | 1 | 29.37 |
| 09/28/2026 21:58 | 200 | 29.36 |
| 09/28/2026 21:58 | 181 | 29.36 |
| 09/28/2026 21:58 | 28 | 29.36 |
| 09/28/2026 21:58 | 21 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 51 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 200 | 29.36 |
| 09/28/2026 21:58 | 200 | 29.36 |
| 09/28/2026 21:58 | 214 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 20 | 29.36 |
| 09/28/2026 21:58 | 105 | 29.36 |
| 09/28/2026 21:58 | 200 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 1 | 29.36 |
| 09/28/2026 21:58 | 36 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 1 | 29.36 |
| 09/28/2026 21:58 | 20 | 29.36 |
| 09/28/2026 21:58 | 31 | 29.36 |
| 09/28/2026 21:58 | 25 | 29.36 |
| 09/28/2026 21:58 | 33 | 29.36 |
| 09/28/2026 21:58 | 58 | 29.36 |
| 09/28/2026 21:58 | 100 | 29.36 |
| 09/28/2026 21:58 | 153 | 29.36 |
| 09/28/2026 21:58 | 56 | 29.36 |
| 09/28/2026 21:58 | 600 | 29.355 |
| 09/28/2026 21:58 | 200 | 29.35 |
| 09/28/2026 21:58 | 300 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 400 | 29.355 |
| 09/28/2026 21:58 | 300 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 69 | 29.35 |
| 09/28/2026 21:58 | 2 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 84 | 29.35 |
| 09/28/2026 21:58 | 32 | 29.35 |
| 09/28/2026 21:58 | 20 | 29.35 |
| 09/28/2026 21:58 | 400 | 29.35 |
| 09/28/2026 21:58 | 165 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 65 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 16 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 5 | 29.35 |
| 09/28/2026 21:58 | 200 | 29.35 |
| 09/28/2026 21:58 | 300 | 29.35 |
| 09/28/2026 21:58 | 64 | 29.35 |
| 09/28/2026 21:58 | 54 | 29.35 |
| 09/28/2026 21:58 | 42 | 29.35 |
| 09/28/2026 21:58 | 58 | 29.35 |
| 09/28/2026 21:58 | 30 | 29.35 |
| 09/28/2026 21:58 | 12 | 29.35 |
| 09/28/2026 21:58 | 286 | 29.35 |
| 09/28/2026 21:58 | 14 | 29.35 |
| 09/28/2026 21:58 | 30 | 29.35 |
| 09/28/2026 21:58 | 110 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 36 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 200 | 29.35 |
| 09/28/2026 21:58 | 70 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 200 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 33 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 200 | 29.35 |
| 09/28/2026 21:58 | 54 | 29.35 |
| 09/28/2026 21:58 | 400 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 200 | 29.35 |
| 09/28/2026 21:58 | 197 | 29.35 |
| 09/28/2026 21:58 | 303 | 29.35 |
| 09/28/2026 21:58 | 78 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 48 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 3 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.35 |
| 09/28/2026 21:58 | 5 | 29.35 |
| 09/28/2026 21:58 | 4 | 29.35 |
| 09/28/2026 21:58 | 3 | 29.35 |
| 09/28/2026 21:58 | 82 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 18 | 29.35 |
| 09/28/2026 21:58 | 2 | 29.35 |
| 09/28/2026 21:58 | 80 | 29.35 |
| 09/28/2026 21:57 | 1 | 29.34 |
| 09/28/2026 21:57 | 100 | 29.34 |
| 09/28/2026 21:57 | 100 | 29.33 |
| 09/28/2026 21:57 | 1000 | 29.33 |
| 09/28/2026 21:57 | 100 | 29.33 |
| 09/28/2026 21:57 | 100 | 29.33 |
| 09/28/2026 21:57 | 70 | 29.33 |
| 09/28/2026 21:57 | 200 | 29.32 |
| 09/28/2026 21:57 | 100 | 29.32 |
| 09/28/2026 21:57 | 300 | 29.31 |
| 09/28/2026 21:57 | 1 | 29.31 |
| 09/28/2026 21:57 | 300 | 29.31 |
| 09/28/2026 21:57 | 2 | 29.31 |
| 09/28/2026 21:57 | 100 | 29.31 |
| 09/28/2026 21:57 | 2 | 29.31 |
| 09/28/2026 21:57 | 100 | 29.31 |
| 09/28/2026 21:57 | 10 | 29.31 |
| 09/28/2026 21:57 | 100 | 29.31 |
| 09/28/2026 21:57 | 100 | 29.31 |
| 09/28/2026 21:57 | 100 | 29.31 |
| 09/28/2026 21:57 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.32 |
| 09/28/2026 21:56 | 100 | 29.32 |
| 09/28/2026 21:56 | 72 | 29.32 |
| 09/28/2026 21:56 | 100 | 29.32 |
| 09/28/2026 21:56 | 100 | 29.32 |
| 09/28/2026 21:56 | 60 | 29.32 |
| 09/28/2026 21:56 | 2 | 29.32 |
| 09/28/2026 21:56 | 300 | 29.32 |
| 09/28/2026 21:56 | 41 | 29.33 |
| 09/28/2026 21:56 | 90 | 29.33 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 2700 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 600 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 121 | 29.31 |
| 09/28/2026 21:56 | 79 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 50 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 41 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.30 |
| 09/28/2026 21:56 | 146 | 29.30 |
| 09/28/2026 21:56 | 54 | 29.30 |
| 09/28/2026 21:56 | 20 | 29.30 |
| 09/28/2026 21:56 | 100 | 29.30 |
| 09/28/2026 21:56 | 100 | 29.30 |
| 09/28/2026 21:56 | 139 | 29.30 |
| 09/28/2026 21:56 | 61 | 29.30 |
| 09/28/2026 21:56 | 39 | 29.30 |
| 09/28/2026 21:56 | 100 | 29.30 |
| 09/28/2026 21:56 | 84 | 29.30 |
| 09/28/2026 21:56 | 3 | 29.30 |
| 09/28/2026 21:56 | 41 | 29.30 |
| 09/28/2026 21:56 | 100 | 29.30 |
| 09/28/2026 21:56 | 5 | 29.30 |
| 09/28/2026 21:55 | 100 | 29.29 |
| 09/28/2026 21:55 | 2 | 29.29 |
| 09/28/2026 21:55 | 150 | 29.29 |
| 09/28/2026 21:55 | 50 | 29.29 |
| 09/28/2026 21:55 | 200 | 29.29 |
| 09/28/2026 21:55 | 39 | 29.29 |
| 09/28/2026 21:55 | 10 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 90 | 29.30 |
| 09/28/2026 21:55 | 100 | 29.30 |
| 09/28/2026 21:55 | 100 | 29.30 |
| 09/28/2026 21:55 | 100 | 29.30 |
| 09/28/2026 21:55 | 100 | 29.30 |
| 09/28/2026 21:55 | 100 | 29.32 |
| 09/28/2026 21:55 | 6 | 29.32 |
| 09/28/2026 21:55 | 22 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:55 | 84 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.34 |
| 09/28/2026 21:55 | 5 | 29.34 |
| 09/28/2026 21:55 | 10 | 29.34 |
| 09/28/2026 21:55 | 41 | 29.34 |
| 09/28/2026 21:55 | 300 | 29.34 |
| 09/28/2026 21:55 | 90 | 29.34 |
| 09/28/2026 21:55 | 200 | 29.34 |
| 09/28/2026 21:55 | 51 | 29.34 |
| 09/28/2026 21:55 | 100 | 29.34 |
| 09/28/2026 21:55 | 3 | 29.34 |
| 09/28/2026 21:55 | 400 | 29.34 |
| 09/28/2026 21:55 | 200 | 29.34 |
| 09/28/2026 21:55 | 100 | 29.34 |
| 09/28/2026 21:55 | 300 | 29.34 |
| 09/28/2026 21:55 | 100 | 29.34 |
| 09/28/2026 21:55 | 100 | 29.34 |
| 09/28/2026 21:55 | 900 | 29.34 |
| 09/28/2026 21:55 | 100 | 29.34 |
| 09/28/2026 21:55 | 1300 | 29.34 |
| 09/28/2026 21:55 | 85 | 29.34 |
| 09/28/2026 21:55 | 1 | 29.34 |
| 09/28/2026 21:55 | 100 | 29.34 |
| 09/28/2026 21:55 | 26 | 29.33 |
| 09/28/2026 21:55 | 93 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:55 | 81 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:55 | 60 | 29.33 |
| 09/28/2026 21:55 | 95 | 29.33 |
| 09/28/2026 21:55 | 18 | 29.33 |
| 09/28/2026 21:55 | 1 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.33 |
| 09/28/2026 21:55 | 100 | 29.325 |
| 09/28/2026 21:54 | 53 | 29.33 |
| 09/28/2026 21:54 | 46 | 29.33 |
| 09/28/2026 21:54 | 53 | 29.33 |
| 09/28/2026 21:54 | 1 | 29.33 |
| 09/28/2026 21:54 | 99 | 29.33 |
| 09/28/2026 21:54 | 1 | 29.33 |
| 09/28/2026 21:54 | 200 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 317 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.34 |
| 09/28/2026 21:54 | 60 | 29.34 |
| 09/28/2026 21:54 | 218 | 29.34 |
| 09/28/2026 21:53 | 28 | 29.34 |
| 09/28/2026 21:53 | 72 | 29.34 |
| 09/28/2026 21:53 | 72 | 29.34 |
| 09/28/2026 21:53 | 200 | 29.34 |
| 09/28/2026 21:53 | 28 | 29.34 |
| 09/28/2026 21:53 | 200 | 29.34 |
| 09/28/2026 21:53 | 100 | 29.34 |
| 09/28/2026 21:53 | 2 | 29.34 |
| 09/28/2026 21:53 | 126 | 29.34 |
| 09/28/2026 21:53 | 74 | 29.34 |
| 09/28/2026 21:53 | 100 | 29.34 |
| 09/28/2026 21:53 | 228 | 29.34 |
| 09/28/2026 21:53 | 200 | 29.34 |
| 09/28/2026 21:53 | 35 | 29.34 |
| 09/28/2026 21:53 | 200 | 29.34 |
| 09/28/2026 21:53 | 24 | 29.34 |
| 09/28/2026 21:53 | 90 | 29.34 |
| 09/28/2026 21:53 | 100 | 29.35 |
| 09/28/2026 21:53 | 100 | 29.35 |
| 09/28/2026 21:53 | 1 | 29.35 |
| 09/28/2026 21:53 | 29 | 29.35 |
| 09/28/2026 21:53 | 5 | 29.35 |
| 09/28/2026 21:52 | 100 | 29.34 |
| 09/28/2026 21:52 | 100 | 29.34 |
| 09/28/2026 21:52 | 100 | 29.34 |
| 09/28/2026 21:52 | 100 | 29.34 |
| 09/28/2026 21:52 | 100 | 29.34 |
| 09/28/2026 21:52 | 5 | 29.33 |
| 09/28/2026 21:52 | 1 | 29.33 |
| 09/28/2026 21:52 | 3 | 29.32 |
| 09/28/2026 21:52 | 432 | 29.32 |
| 09/28/2026 21:52 | 300 | 29.32 |
| 09/28/2026 21:52 | 65 | 29.32 |
| 09/28/2026 21:52 | 100 | 29.32 |
| 09/28/2026 21:52 | 500 | 29.32 |
| 09/28/2026 21:52 | 70 | 29.32 |
| 09/28/2026 21:52 | 1 | 29.32 |
| 09/28/2026 21:52 | 1 | 29.32 |
| 09/28/2026 21:52 | 60 | 29.32 |
| 09/28/2026 21:52 | 100 | 29.32 |
| 09/28/2026 21:51 | 2 | 29.31 |
| 09/28/2026 21:51 | 4 | 29.31 |
| 09/28/2026 21:51 | 1 | 29.32 |
| 09/28/2026 21:51 | 80 | 29.32 |
| 09/28/2026 21:51 | 700 | 29.32 |
| 09/28/2026 21:51 | 220 | 29.32 |
| 09/28/2026 21:51 | 900 | 29.32 |
| 09/28/2026 21:51 | 900 | 29.32 |
| 09/28/2026 21:51 | 50 | 29.32 |
| 09/28/2026 21:51 | 70 | 29.32 |
| 09/28/2026 21:51 | 60 | 29.32 |
| 09/28/2026 21:51 | 1 | 29.32 |
| 09/28/2026 21:51 | 60 | 29.30 |
| 09/28/2026 21:51 | 100 | 29.31 |
| 09/28/2026 21:51 | 42 | 29.31 |
| 09/28/2026 21:51 | 20 | 29.31 |
| 09/28/2026 21:51 | 200 | 29.31 |
| 09/28/2026 21:51 | 100 | 29.32 |
| 09/28/2026 21:51 | 100 | 29.32 |
| 09/28/2026 21:51 | 100 | 29.32 |
| 09/28/2026 21:49 | 100 | 29.33 |
| 09/28/2026 21:49 | 7 | 29.33 |
| 09/28/2026 21:49 | 20 | 29.33 |
| 09/28/2026 21:49 | 100 | 29.33 |
| 09/28/2026 21:49 | 100 | 29.33 |
| 09/28/2026 21:49 | 93 | 29.34 |
| 09/28/2026 21:49 | 100 | 29.34 |
| 09/28/2026 21:49 | 100 | 29.34 |
| 09/28/2026 21:49 | 100 | 29.34 |
| 09/28/2026 21:49 | 100 | 29.34 |
| 09/28/2026 21:49 | 118 | 29.34 |
| 09/28/2026 21:49 | 90 | 29.35 |
| 09/28/2026 21:49 | 22 | 29.35 |
| 09/28/2026 21:49 | 35 | 29.35 |
| 09/28/2026 21:49 | 100 | 29.35 |
| 09/28/2026 21:49 | 100 | 29.35 |
| 09/28/2026 21:49 | 86 | 29.35 |
| 09/28/2026 21:49 | 100 | 29.36 |
| 09/28/2026 21:49 | 100 | 29.36 |
| 09/28/2026 21:49 | 35 | 29.36 |
| 09/28/2026 21:49 | 100 | 29.36 |
| 09/28/2026 21:49 | 17 | 29.36 |
| 09/28/2026 21:49 | 100 | 29.36 |
| 09/28/2026 21:49 | 57 | 29.365 |
| 09/28/2026 21:48 | 1 | 29.37 |
| 09/28/2026 21:48 | 1 | 29.37 |
| 09/28/2026 21:48 | 2 | 29.37 |
| 09/28/2026 21:48 | 100 | 29.37 |
| 09/28/2026 21:47 | 8 | 29.375 |
| 09/28/2026 21:47 | 123 | 29.375 |
| 09/28/2026 21:47 | 12 | 29.37 |
| 09/28/2026 21:47 | 10 | 29.37 |
| 09/28/2026 21:47 | 7 | 29.37 |
| 09/28/2026 21:47 | 5 | 29.37 |
| 09/28/2026 21:47 | 30 | 29.37 |
| 09/28/2026 21:47 | 20 | 29.37 |
| 09/28/2026 21:47 | 60 | 29.37 |
| 09/28/2026 21:47 | 25 | 29.38 |
| 09/28/2026 21:47 | 45 | 29.38 |
| 09/28/2026 21:47 | 55 | 29.38 |
| 09/28/2026 21:47 | 45 | 29.38 |
| 09/28/2026 21:47 | 54 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 672 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 32 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 372 | 29.38 |
| 09/28/2026 21:47 | 69 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 31 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 100 | 29.38 |
| 09/28/2026 21:47 | 41 | 29.38 |
| 09/28/2026 21:46 | 59 | 29.38 |
| 09/28/2026 21:46 | 1 | 29.38 |
| 09/28/2026 21:46 | 65 | 29.39 |
| 09/28/2026 21:46 | 58 | 29.39 |
| 09/28/2026 21:46 | 100 | 29.39 |
| 09/28/2026 21:46 | 142 | 29.39 |
| 09/28/2026 21:46 | 100 | 29.39 |
| 09/28/2026 21:46 | 512 | 29.39 |
| 09/28/2026 21:46 | 100 | 29.39 |
| 09/28/2026 21:46 | 216 | 29.39 |
| 09/28/2026 21:46 | 100 | 29.39 |
| 09/28/2026 21:46 | 100 | 29.39 |
| 09/28/2026 21:46 | 100 | 29.39 |
| 09/28/2026 21:46 | 100 | 29.39 |
| 09/28/2026 21:44 | 100 | 29.40 |
| 09/28/2026 21:44 | 33 | 29.40 |
| 09/28/2026 21:44 | 37 | 29.39 |
| 09/28/2026 21:44 | 63 | 29.39 |
| 09/28/2026 21:44 | 37 | 29.39 |
| 09/28/2026 21:44 | 100 | 29.39 |
| 09/28/2026 21:44 | 100 | 29.39 |
| 09/28/2026 21:44 | 100 | 29.39 |
| 09/28/2026 21:44 | 100 | 29.38 |
| 09/28/2026 21:44 | 100 | 29.38 |
| 09/28/2026 21:44 | 100 | 29.38 |
| 09/28/2026 21:44 | 300 | 29.38 |
| 09/28/2026 21:43 | 100 | 29.37 |
| 09/28/2026 21:43 | 100 | 29.37 |
| 09/28/2026 21:43 | 60 | 29.37 |
| 09/28/2026 21:43 | 60 | 29.37 |
| 09/28/2026 21:43 | 183 | 29.37 |
| 09/28/2026 21:43 | 117 | 29.37 |
| 09/28/2026 21:43 | 1 | 29.37 |
| 09/28/2026 21:42 | 1 | 29.36 |
| 09/28/2026 21:42 | 18 | 29.37 |
| 09/28/2026 21:42 | 72 | 29.37 |
| 09/28/2026 21:42 | 28 | 29.37 |
| 09/28/2026 21:42 | 100 | 29.37 |
| 09/28/2026 21:42 | 200 | 29.375 |
| 09/28/2026 21:41 | 60 | 29.37 |
| 09/28/2026 21:41 | 60 | 29.37 |
| 09/28/2026 21:40 | 1 | 29.37 |
| 09/28/2026 21:40 | 100 | 29.38 |
| 09/28/2026 21:40 | 40 | 29.38 |
| 09/28/2026 21:40 | 100 | 29.38 |
| 09/28/2026 21:40 | 35 | 29.38 |
| 09/28/2026 21:40 | 40 | 29.38 |
| 09/28/2026 21:40 | 60 | 29.38 |
| 09/28/2026 21:39 | 37 | 29.395 |
| 09/28/2026 21:38 | 100 | 29.40 |
| 09/28/2026 21:38 | 300 | 29.40 |
| 09/28/2026 21:38 | 1 | 29.40 |
| 09/28/2026 21:38 | 100 | 29.40 |
| 09/28/2026 21:38 | 58 | 29.40 |
| 09/28/2026 21:38 | 600 | 29.39 |
| 09/28/2026 21:38 | 29 | 29.39 |
| 09/28/2026 21:38 | 100 | 29.39 |
| 09/28/2026 21:38 | 100 | 29.39 |
| 09/28/2026 21:38 | 100 | 29.38 |
| 09/28/2026 21:38 | 300 | 29.38 |
| 09/28/2026 21:38 | 100 | 29.38 |
| 09/28/2026 21:38 | 29 | 29.38 |
| 09/28/2026 21:38 | 43 | 29.37 |
| 09/28/2026 21:38 | 100 | 29.37 |
| 09/28/2026 21:38 | 174 | 29.37 |
| 09/28/2026 21:38 | 100 | 29.37 |
| 09/28/2026 21:38 | 83 | 29.37 |
| 09/28/2026 21:38 | 100 | 29.37 |
| 09/28/2026 21:38 | 100 | 29.37 |
| 09/28/2026 21:38 | 35 | 29.38 |
| 09/28/2026 21:38 | 100 | 29.38 |
| 09/28/2026 21:38 | 100 | 29.38 |
| 09/28/2026 21:38 | 34 | 29.38 |
| 09/28/2026 21:38 | 1 | 29.38 |
| 09/28/2026 21:34 | 93 | 29.39 |
| 09/28/2026 21:34 | 35 | 29.39 |
| 09/28/2026 21:34 | 35 | 29.39 |
| 09/28/2026 21:34 | 25 | 29.40 |
| 09/28/2026 21:34 | 35 | 29.40 |
| 09/28/2026 21:34 | 100 | 29.41 |
| 09/28/2026 21:34 | 100 | 29.41 |
| 09/28/2026 21:34 | 119 | 29.41 |
| 09/28/2026 21:33 | 100 | 29.42 |
| 09/28/2026 21:33 | 100 | 29.42 |
| 09/28/2026 21:33 | 1 | 29.42 |
| 09/28/2026 21:33 | 100 | 29.42 |
| 09/28/2026 21:33 | 100 | 29.42 |
| 09/28/2026 21:32 | 50 | 29.41 |
| 09/28/2026 21:32 | 5 | 29.44 |
| 09/28/2026 21:32 | 6 | 29.43 |
| 09/28/2026 21:32 | 100 | 29.42 |
| 09/28/2026 21:32 | 100 | 29.42 |
| 09/28/2026 21:32 | 56 | 29.42 |
| 09/28/2026 21:32 | 44 | 29.42 |
| 09/28/2026 21:32 | 100 | 29.42 |
| 09/28/2026 21:32 | 87 | 29.41 |
| 09/28/2026 21:32 | 13 | 29.41 |
| 09/28/2026 21:32 | 87 | 29.41 |
| 09/28/2026 21:32 | 13 | 29.41 |
| 09/28/2026 21:32 | 100 | 29.41 |
| 09/28/2026 21:32 | 100 | 29.40 |
| 09/28/2026 21:32 | 100 | 29.40 |
| 09/28/2026 21:32 | 100 | 29.40 |
| 09/28/2026 21:32 | 30 | 29.39 |
| 09/28/2026 21:32 | 70 | 29.39 |
| 09/28/2026 21:32 | 60 | 29.39 |
| 09/28/2026 21:32 | 1 | 29.39 |
| 09/28/2026 21:32 | 200 | 29.39 |
| 09/28/2026 21:32 | 88 | 29.38 |
| 09/28/2026 21:31 | 10 | 29.38 |
| 09/28/2026 21:31 | 2 | 29.38 |
| 09/28/2026 21:31 | 3 | 29.38 |
| 09/28/2026 21:31 | 3 | 29.38 |
| 09/28/2026 21:31 | 39 | 29.39 |
| 09/28/2026 21:31 | 9 | 29.39 |
| 09/28/2026 21:31 | 41 | 29.39 |
| 09/28/2026 21:31 | 50 | 29.39 |
| 09/28/2026 21:31 | 50 | 29.39 |
| 09/28/2026 21:31 | 50 | 29.39 |
| 09/28/2026 21:31 | 100 | 29.39 |
| 09/28/2026 21:31 | 161 | 29.39 |
| 09/28/2026 21:31 | 100 | 29.39 |
| 09/28/2026 21:31 | 50 | 29.39 |
| 09/28/2026 21:31 | 100 | 29.39 |
| 09/28/2026 21:30 | 100 | 29.40 |
| 09/28/2026 21:30 | 6 | 29.40 |
| 09/28/2026 21:30 | 90 | 29.40 |
| 09/28/2026 21:30 | 100 | 29.40 |
| 09/28/2026 21:30 | 94 | 29.40 |
| 09/28/2026 21:30 | 12 | 29.40 |
| 09/28/2026 21:30 | 5 | 29.40 |
| 09/28/2026 21:30 | 100 | 29.40 |
| 09/28/2026 21:30 | 100 | 29.40 |
| 09/28/2026 21:30 | 35 | 29.40 |
| 09/28/2026 21:30 | 100 | 29.41 |
| 09/28/2026 21:30 | 25 | 29.41 |
| 09/28/2026 21:30 | 37 | 29.41 |
| 09/28/2026 21:30 | 100 | 29.41 |
| 09/28/2026 21:30 | 68 | 29.41 |
| 09/28/2026 21:30 | 100 | 29.41 |
| 09/28/2026 21:30 | 92 | 29.41 |
| 09/28/2026 21:30 | 8 | 29.41 |
| 09/28/2026 21:30 | 299 | 29.41 |
| 09/28/2026 21:30 | 100 | 29.41 |
| 09/28/2026 21:30 | 139 | 29.41 |
| 09/28/2026 21:30 | 20 | 29.41 |
| 09/28/2026 21:30 | 100 | 29.41 |
| 09/28/2026 21:30 | 100 | 29.41 |
| 09/28/2026 21:30 | 40 | 29.41 |
| 09/28/2026 21:30 | 100 | 29.42 |
| 09/28/2026 21:30 | 2 | 29.42 |
| 09/28/2026 21:30 | 34 | 29.42 |
| 09/28/2026 21:30 | 100 | 29.42 |
| 09/28/2026 21:30 | 100 | 29.43 |
| 09/28/2026 21:30 | 40 | 29.43 |
| 09/28/2026 21:30 | 100 | 29.43 |
| 09/28/2026 21:30 | 34 | 29.43 |
| 09/28/2026 21:29 | 25 | 29.44 |
| 09/28/2026 21:29 | 100 | 29.44 |
| 09/28/2026 21:29 | 36 | 29.44 |
| 09/28/2026 21:29 | 30 | 29.44 |
| 09/28/2026 21:29 | 100 | 29.44 |
| 09/28/2026 21:29 | 88 | 29.44 |
| 09/28/2026 21:29 | 12 | 29.44 |
| 09/28/2026 21:29 | 200 | 29.42 |
| 09/28/2026 21:28 | 1600 | 29.42 |
| 09/28/2026 21:28 | 3 | 29.42 |
| 09/28/2026 21:28 | 100 | 29.42 |
| 09/28/2026 21:28 | 100 | 29.42 |
| 09/28/2026 21:28 | 100 | 29.42 |
| 09/28/2026 21:28 | 100 | 29.42 |
| 09/28/2026 21:28 | 100 | 29.42 |
| 09/28/2026 21:28 | 100 | 29.42 |
| 09/28/2026 21:28 | 3 | 29.43 |
| 09/28/2026 21:28 | 100 | 29.43 |
| 09/28/2026 21:28 | 13 | 29.435 |
| 09/28/2026 21:28 | 40 | 29.43 |
| 09/28/2026 21:28 | 87 | 29.43 |
| 09/28/2026 21:27 | 13 | 29.43 |
| 09/28/2026 21:27 | 100 | 29.43 |
| 09/28/2026 21:27 | 60 | 29.43 |
| 09/28/2026 21:27 | 23 | 29.43 |
| 09/28/2026 21:24 | 1 | 29.42 |
| 09/28/2026 21:23 | 1 | 29.42 |
| 09/28/2026 21:23 | 200 | 29.42 |
| 09/28/2026 21:23 | 1 | 29.42 |
| 09/28/2026 21:23 | 100 | 29.42 |
| 09/28/2026 21:23 | 3 | 29.42 |
| 09/28/2026 21:23 | 20 | 29.42 |
| 09/28/2026 21:22 | 100 | 29.41 |
| 09/28/2026 21:22 | 120 | 29.41 |
| 09/28/2026 21:22 | 21 | 29.41 |
| 09/28/2026 21:22 | 200 | 29.405 |
| 09/28/2026 21:21 | 35 | 29.40 |
| 09/28/2026 21:21 | 34 | 29.40 |
| 09/28/2026 21:21 | 1 | 29.40 |
| 09/28/2026 21:21 | 100 | 29.39 |
| 09/28/2026 21:21 | 12 | 29.39 |
| 09/28/2026 21:20 | 3 | 29.38 |
| 09/28/2026 21:19 | 6 | 29.36 |
| 09/28/2026 21:19 | 4 | 29.36 |
| 09/28/2026 21:18 | 1 | 29.36 |
| 09/28/2026 21:17 | 1 | 29.35 |
| 09/28/2026 21:17 | 12 | 29.35 |
| 09/28/2026 21:17 | 64 | 29.35 |
| 09/28/2026 21:17 | 36 | 29.35 |
| 09/28/2026 21:17 | 99 | 29.35 |
| 09/28/2026 21:17 | 1 | 29.35 |
| 09/28/2026 21:17 | 4 | 29.33 |
| 09/28/2026 21:17 | 87 | 29.33 |
| 09/28/2026 21:16 | 13 | 29.33 |
| 09/28/2026 21:14 | 100 | 29.32 |
| 09/28/2026 21:14 | 100 | 29.32 |
| 09/28/2026 21:14 | 100 | 29.32 |
| 09/28/2026 21:14 | 1 | 29.32 |
| 09/28/2026 21:14 | 100 | 29.32 |
| 09/28/2026 21:14 | 58 | 29.31 |
| 09/28/2026 21:13 | 1 | 29.32 |
| 09/28/2026 21:11 | 43 | 29.34 |
| 09/28/2026 21:11 | 3 | 29.34 |
| 09/28/2026 21:11 | 6 | 29.34 |
| 09/28/2026 21:10 | 4 | 29.35 |
| 09/28/2026 21:10 | 97 | 29.35 |
| 09/28/2026 21:10 | 3 | 29.35 |
| 09/28/2026 21:10 | 1 | 29.36 |
| 09/28/2026 21:10 | 1 | 29.36 |
| 09/28/2026 21:10 | 2 | 29.36 |
| 09/28/2026 21:10 | 100 | 29.36 |
| 09/28/2026 21:10 | 17 | 29.37 |
| 09/28/2026 21:10 | 1 | 29.37 |
| 09/28/2026 21:10 | 1 | 29.37 |
| 09/28/2026 21:09 | 14 | 29.37 |
| 09/28/2026 21:09 | 200 | 29.37 |
| 09/28/2026 21:09 | 35 | 29.37 |
| 09/28/2026 21:09 | 35 | 29.37 |
| 09/28/2026 21:09 | 1 | 29.38 |
| 09/28/2026 21:09 | 100 | 29.38 |
| 09/28/2026 21:08 | 1 | 29.38 |
| 09/28/2026 21:06 | 1 | 29.39 |
| 09/28/2026 21:06 | 3 | 29.39 |
| 09/28/2026 21:06 | 100 | 29.39 |
| 09/28/2026 21:06 | 30 | 29.39 |
| 09/28/2026 21:06 | 70 | 29.39 |
| 09/28/2026 21:04 | 1 | 29.40 |
| 09/28/2026 21:04 | 27 | 29.40 |
| 09/28/2026 21:04 | 7 | 29.40 |
| 09/28/2026 21:00 | 1 | 29.37 |
| 09/28/2026 20:59 | 50 | 29.41 |
| 09/28/2026 20:59 | 100 | 29.41 |
| 09/28/2026 20:59 | 1070 | 29.42 |
| 09/28/2026 20:59 | 100 | 29.42 |
| 09/28/2026 20:59 | 100 | 29.43 |
| 09/28/2026 20:58 | 100 | 29.44 |
| 09/28/2026 20:58 | 100 | 29.44 |
| 09/28/2026 20:58 | 100 | 29.43 |
| 09/28/2026 20:57 | 42 | 29.42 |
| 09/28/2026 20:57 | 13 | 29.42 |
| 09/28/2026 20:57 | 28 | 29.42 |
| 09/28/2026 20:57 | 17 | 29.42 |
| 09/28/2026 20:55 | 5 | 29.42 |
| 09/28/2026 20:55 | 3 | 29.42 |
| 09/28/2026 20:55 | 8 | 29.42 |
| 09/28/2026 20:55 | 19 | 29.42 |
| 09/28/2026 20:55 | 6 | 29.43 |
| 09/28/2026 20:55 | 1 | 29.43 |
| 09/28/2026 20:55 | 29 | 29.43 |
| 09/28/2026 20:55 | 7 | 29.43 |
| 09/28/2026 20:55 | 100 | 29.43 |
| 09/28/2026 20:54 | 73 | 29.43 |
| 09/28/2026 20:54 | 27 | 29.43 |
| 09/28/2026 20:54 | 1 | 29.43 |
| 09/28/2026 20:54 | 1 | 29.42 |
| 09/28/2026 20:54 | 3 | 29.42 |
| 09/28/2026 20:54 | 34 | 29.42 |
| 09/28/2026 20:53 | 179 | 29.43 |
| 09/28/2026 20:53 | 3 | 29.43 |
| 09/28/2026 20:53 | 3 | 29.43 |
| 09/28/2026 20:53 | 34 | 29.43 |
| 09/28/2026 20:53 | 115 | 29.43 |
| 09/28/2026 20:53 | 85 | 29.43 |
| 09/28/2026 20:53 | 34 | 29.44 |
| 09/28/2026 20:53 | 34 | 29.44 |
| 09/28/2026 20:53 | 3 | 29.44 |
| 09/28/2026 20:53 | 50 | 29.45 |
| 09/28/2026 20:53 | 100 | 29.45 |
| 09/28/2026 20:53 | 14 | 29.44 |
| 09/28/2026 20:53 | 14 | 29.435 |
| 09/28/2026 20:50 | 13 | 29.44 |
| 09/28/2026 20:49 | 4 | 29.43 |
| 09/28/2026 20:49 | 22 | 29.43 |
| 09/28/2026 20:49 | 378 | 29.43 |
| 09/28/2026 20:49 | 1 | 29.43 |
| 09/28/2026 20:48 | 100 | 29.44 |
| 09/28/2026 20:48 | 33 | 29.44 |
| 09/28/2026 20:48 | 100 | 29.44 |
| 09/28/2026 20:48 | 12 | 29.43 |
| 09/28/2026 20:48 | 88 | 29.43 |
| 09/28/2026 20:48 | 2 | 29.42 |
| 09/28/2026 20:48 | 12 | 29.43 |
| 09/28/2026 20:47 | 1 | 29.40 |
| 09/28/2026 20:46 | 1 | 29.39 |
| 09/28/2026 20:46 | 3 | 29.39 |
| 09/28/2026 20:46 | 5 | 29.39 |
| 09/28/2026 20:46 | 5 | 29.39 |
| 09/28/2026 20:46 | 6 | 29.39 |
| 09/28/2026 20:45 | 1 | 29.41 |
| 09/28/2026 20:43 | 20 | 29.42 |
| 09/28/2026 20:43 | 25 | 29.42 |
| 09/28/2026 20:43 | 60 | 29.41 |
| 09/28/2026 20:42 | 88 | 29.41 |
| 09/28/2026 20:42 | 12 | 29.41 |
| 09/28/2026 20:42 | 21 | 29.41 |
| 09/28/2026 20:42 | 6 | 29.41 |
| 09/28/2026 20:42 | 6 | 29.41 |
| 09/28/2026 20:41 | 50 | 29.40 |
| 09/28/2026 20:41 | 35 | 29.40 |
| 09/28/2026 20:41 | 18 | 29.40 |
| 09/28/2026 20:41 | 60 | 29.39 |
| 09/28/2026 20:41 | 100 | 29.39 |
| 09/28/2026 20:41 | 35 | 29.38 |
| 09/28/2026 20:41 | 100 | 29.38 |
| 09/28/2026 20:41 | 3 | 29.38 |
| 09/28/2026 20:41 | 45 | 29.38 |
| 09/28/2026 20:41 | 100 | 29.38 |
| 09/28/2026 20:41 | 1 | 29.39 |
| 09/28/2026 20:41 | 33 | 29.39 |
| 09/28/2026 20:40 | 100 | 29.40 |
| 09/28/2026 20:40 | 100 | 29.40 |
| 09/28/2026 20:40 | 2 | 29.40 |
| 09/28/2026 20:40 | 88 | 29.40 |
| 09/28/2026 20:40 | 100 | 29.40 |
| 09/28/2026 20:40 | 100 | 29.40 |
| 09/28/2026 20:40 | 100 | 29.40 |
| 09/28/2026 20:40 | 100 | 29.40 |
| 09/28/2026 20:40 | 100 | 29.41 |
| 09/28/2026 20:40 | 60 | 29.41 |
| 09/28/2026 20:40 | 37 | 29.41 |
| 09/28/2026 20:40 | 200 | 29.41 |
| 09/28/2026 20:40 | 3 | 29.41 |
| 09/28/2026 20:40 | 200 | 29.41 |
| 09/28/2026 20:40 | 5 | 29.41 |
| 09/28/2026 20:39 | 1 | 29.42 |
| 09/28/2026 20:39 | 26 | 29.42 |
| 09/28/2026 20:39 | 34 | 29.42 |
| 09/28/2026 20:36 | 46 | 29.43 |
| 09/28/2026 20:36 | 49 | 29.43 |
| 09/28/2026 20:36 | 100 | 29.43 |
| 09/28/2026 20:35 | 30 | 29.43 |
| 09/28/2026 20:35 | 1 | 29.43 |
| 09/28/2026 20:34 | 12 | 29.42 |
| 09/28/2026 20:34 | 1 | 29.42 |
| 09/28/2026 20:33 | 1 | 29.435 |
| 09/28/2026 20:31 | 1 | 29.44 |
| 09/28/2026 20:31 | 28 | 29.44 |
| 09/28/2026 20:31 | 5 | 29.44 |
| 09/28/2026 20:31 | 13 | 29.44 |
| 09/28/2026 20:31 | 4 | 29.43 |
| 09/28/2026 20:31 | 100 | 29.42 |
| 09/28/2026 20:30 | 5 | 29.41 |
| 09/28/2026 20:29 | 7 | 29.42 |
| 09/28/2026 20:29 | 1 | 29.42 |
| 09/28/2026 20:28 | 1 | 29.42 |
| 09/28/2026 20:28 | 4 | 29.42 |
| 09/28/2026 20:27 | 11 | 29.425 |
| 09/28/2026 20:27 | 7 | 29.43 |
| 09/28/2026 20:27 | 1 | 29.42 |
| 09/28/2026 20:27 | 3 | 29.42 |
| 09/28/2026 20:27 | 100 | 29.42 |
| 09/28/2026 20:26 | 100 | 29.41 |
| 09/28/2026 20:26 | 3 | 29.41 |
| 09/28/2026 20:26 | 100 | 29.41 |
| 09/28/2026 20:25 | 100 | 29.40 |
| 09/28/2026 20:25 | 1 | 29.40 |
| 09/28/2026 20:25 | 15 | 29.40 |
| 09/28/2026 20:25 | 45 | 29.40 |
| 09/28/2026 20:25 | 100 | 29.40 |
| 09/28/2026 20:25 | 2 | 29.40 |
| 09/28/2026 20:25 | 38 | 29.39 |
| 09/28/2026 20:24 | 25 | 29.39 |
| 09/28/2026 20:22 | 39 | 29.40 |
| 09/28/2026 20:22 | 61 | 29.40 |
| 09/28/2026 20:22 | 60 | 29.40 |
| 09/28/2026 20:22 | 1 | 29.40 |
| 09/28/2026 20:21 | 100 | 29.40 |
| 09/28/2026 20:21 | 100 | 29.40 |
| 09/28/2026 20:21 | 100 | 29.39 |
| 09/28/2026 20:21 | 100 | 29.39 |
| 09/28/2026 20:20 | 1 | 29.39 |
| 09/28/2026 20:19 | 60 | 29.38 |
| 09/28/2026 20:19 | 1 | 29.38 |
| 09/28/2026 20:19 | 100 | 29.38 |
| 09/28/2026 20:19 | 100 | 29.38 |
| 09/28/2026 20:18 | 1 | 29.38 |
| 09/28/2026 20:18 | 1 | 29.38 |
| 09/28/2026 20:17 | 87 | 29.38 |
| 09/28/2026 20:17 | 13 | 29.38 |
| 09/28/2026 20:17 | 35 | 29.39 |
| 09/28/2026 20:17 | 25 | 29.39 |
| 09/28/2026 20:16 | 60 | 29.40 |
| 09/28/2026 20:14 | 9 | 29.41 |
| 09/28/2026 20:14 | 5 | 29.41 |
| 09/28/2026 20:14 | 4 | 29.41 |
| 09/28/2026 20:14 | 3 | 29.41 |
| 09/28/2026 20:14 | 1 | 29.41 |
| 09/28/2026 20:14 | 1 | 29.41 |
| 09/28/2026 20:14 | 1 | 29.41 |
| 09/28/2026 20:14 | 2 | 29.41 |
| 09/28/2026 20:14 | 1 | 29.41 |
| 09/28/2026 20:14 | 1 | 29.41 |
| 09/28/2026 20:14 | 11 | 29.41 |
| 09/28/2026 20:14 | 300 | 29.41 |
| 09/28/2026 20:14 | 13 | 29.40 |
| 09/28/2026 20:14 | 12 | 29.40 |
| 09/28/2026 20:14 | 25 | 29.40 |
| 09/28/2026 20:14 | 25 | 29.40 |
| 09/28/2026 20:14 | 25 | 29.40 |
| 09/28/2026 20:13 | 60 | 29.40 |
| 09/28/2026 20:11 | 50 | 29.43 |
| 09/28/2026 20:11 | 50 | 29.43 |
| 09/28/2026 20:11 | 7 | 29.43 |
| 09/28/2026 20:11 | 100 | 29.43 |
| 09/28/2026 20:11 | 93 | 29.43 |
| 09/28/2026 20:11 | 34 | 29.44 |
| 09/28/2026 20:11 | 100 | 29.44 |
| 09/28/2026 20:11 | 40 | 29.44 |
| 09/28/2026 20:09 | 40 | 29.47 |
| 09/28/2026 20:09 | 60 | 29.47 |
| 09/28/2026 20:08 | 12 | 29.475 |
| 09/28/2026 20:08 | 83 | 29.48 |
| 09/28/2026 20:08 | 6 | 29.48 |
| 09/28/2026 20:08 | 3 | 29.49 |
| 09/28/2026 20:07 | 100 | 29.50 |
| 09/28/2026 20:06 | 50 | 29.52 |
| 09/28/2026 20:06 | 50 | 29.52 |
| 09/28/2026 20:06 | 4 | 29.52 |
| 09/28/2026 20:06 | 28 | 29.52 |
| 09/28/2026 20:06 | 60 | 29.535 |
| 09/28/2026 20:06 | 162 | 29.55 |
| 09/28/2026 20:06 | 100 | 29.55 |
| 09/28/2026 20:06 | 2 | 29.55 |
| 09/28/2026 20:06 | 100 | 29.54 |
| 09/28/2026 20:06 | 100 | 29.535 |
| 09/28/2026 20:05 | 200 | 29.53 |
| 09/28/2026 20:01 | 12 | 29.55 |
| 09/28/2026 19:59 | 100 | 29.54 |
| 09/28/2026 19:59 | 100 | 29.53 |
| 09/28/2026 19:57 | 1 | 29.52 |
| 09/28/2026 19:57 | 27 | 29.52 |
| 09/28/2026 19:57 | 13 | 29.52 |
| 09/28/2026 19:57 | 34 | 29.54 |
| 09/28/2026 19:55 | 1 | 29.54 |
| 09/28/2026 19:55 | 34 | 29.54 |
| 09/28/2026 19:55 | 34 | 29.55 |
| 09/28/2026 19:55 | 34 | 29.55 |
| 09/28/2026 19:55 | 24 | 29.55 |
| 09/28/2026 19:55 | 12 | 29.57 |
| 09/28/2026 19:54 | 2 | 29.57 |
| 09/28/2026 19:54 | 5 | 29.57 |
| 09/28/2026 19:53 | 13 | 29.57 |
| 09/28/2026 19:52 | 200 | 29.57 |
| 09/28/2026 19:52 | 100 | 29.57 |
| 09/28/2026 19:52 | 46 | 29.57 |
| 09/28/2026 19:52 | 100 | 29.55 |
| 09/28/2026 19:52 | 2 | 29.55 |
| 09/28/2026 19:52 | 100 | 29.55 |
| 09/28/2026 19:52 | 100 | 29.55 |
| 09/28/2026 19:52 | 1 | 29.55 |
| 09/28/2026 19:52 | 100 | 29.55 |
| 09/28/2026 19:52 | 5 | 29.56 |
| 09/28/2026 19:52 | 3 | 29.56 |
| 09/28/2026 19:52 | 39 | 29.57 |
| 09/28/2026 19:52 | 34 | 29.57 |
| 09/28/2026 19:52 | 27 | 29.58 |
| 09/28/2026 19:52 | 71 | 29.58 |
| 09/28/2026 19:52 | 29 | 29.58 |
| 09/28/2026 19:52 | 71 | 29.58 |
| 09/28/2026 19:52 | 29 | 29.58 |
| 09/28/2026 19:52 | 71 | 29.58 |
| 09/28/2026 19:52 | 29 | 29.58 |
| 09/28/2026 19:52 | 71 | 29.58 |
| 09/28/2026 19:52 | 29 | 29.58 |
| 09/28/2026 19:52 | 71 | 29.58 |
| 09/28/2026 19:52 | 29 | 29.58 |
| 09/28/2026 19:52 | 71 | 29.58 |
| 09/28/2026 19:52 | 29 | 29.58 |
| 09/28/2026 19:52 | 71 | 29.58 |
| 09/28/2026 19:52 | 29 | 29.58 |
| 09/28/2026 19:52 | 100 | 29.58 |
| 09/28/2026 19:52 | 69 | 29.58 |
| 09/28/2026 19:52 | 100 | 29.58 |
| 09/28/2026 19:52 | 74 | 29.58 |
| 09/28/2026 19:52 | 100 | 29.58 |
| 09/28/2026 19:52 | 100 | 29.58 |
| 09/28/2026 19:50 | 38 | 29.59 |
| 09/28/2026 19:50 | 112 | 29.59 |
| 09/28/2026 19:50 | 25 | 29.59 |
| 09/28/2026 19:50 | 25 | 29.59 |
| 09/28/2026 19:49 | 13 | 29.62 |
| 09/28/2026 19:49 | 100 | 29.59 |
| 09/28/2026 19:49 | 25 | 29.59 |
| 09/28/2026 19:49 | 75 | 29.59 |
| 09/28/2026 19:49 | 42 | 29.59 |
| 09/28/2026 19:49 | 18 | 29.59 |
| 09/28/2026 19:49 | 34 | 29.55 |
| 09/28/2026 19:49 | 6 | 29.54 |
| 09/28/2026 19:48 | 1 | 29.52 |
| 09/28/2026 19:48 | 1 | 29.51 |
| 09/28/2026 19:48 | 33 | 29.51 |
| 09/28/2026 19:48 | 1 | 29.51 |
| 09/28/2026 19:48 | 1 | 29.51 |
| 09/28/2026 19:48 | 100 | 29.51 |
| 09/28/2026 19:48 | 1 | 29.51 |
| 09/28/2026 19:48 | 1 | 29.51 |
| 09/28/2026 19:48 | 1 | 29.51 |
| 09/28/2026 19:48 | 1 | 29.51 |
| 09/28/2026 19:48 | 100 | 29.50 |
| 09/28/2026 19:48 | 94 | 29.49 |
| 09/28/2026 19:48 | 106 | 29.49 |
| 09/28/2026 19:48 | 100 | 29.49 |
| 09/28/2026 19:48 | 2 | 29.48 |
| 09/28/2026 19:48 | 18 | 29.48 |
| 09/28/2026 19:47 | 68 | 29.49 |
| 09/28/2026 19:45 | 60 | 29.50 |
| 09/28/2026 19:45 | 100 | 29.50 |
| 09/28/2026 19:44 | 1 | 29.48 |
| 09/28/2026 19:44 | 1 | 29.48 |
| 09/28/2026 19:41 | 100 | 29.49 |
| 09/28/2026 19:41 | 100 | 29.49 |
| 09/28/2026 19:41 | 2 | 29.47 |
| 09/28/2026 19:41 | 14 | 29.48 |
| 09/28/2026 19:41 | 50 | 29.48 |
| 09/28/2026 19:41 | 75 | 29.46 |
| 09/28/2026 19:41 | 1 | 29.46 |
| 09/28/2026 19:41 | 100 | 29.46 |
| 09/28/2026 19:41 | 38 | 29.46 |
| 09/28/2026 19:41 | 22 | 29.46 |
| 09/28/2026 19:41 | 2 | 29.46 |
| 09/28/2026 19:41 | 100 | 29.46 |
| 09/28/2026 19:40 | 21 | 29.455 |
| 09/28/2026 19:38 | 25 | 29.46 |
| 09/28/2026 19:37 | 100 | 29.45 |
| 09/28/2026 19:37 | 36 | 29.45 |
| 09/28/2026 19:37 | 100 | 29.445 |
| 09/28/2026 19:34 | 5 | 29.46 |
| 09/28/2026 19:34 | 100 | 29.46 |
| 09/28/2026 19:34 | 100 | 29.46 |
| 09/28/2026 19:34 | 100 | 29.44 |
| 09/28/2026 19:34 | 3 | 29.44 |
| 09/28/2026 19:34 | 100 | 29.44 |
| 09/28/2026 19:34 | 5 | 29.43 |
| 09/28/2026 19:34 | 100 | 29.43 |
| 09/28/2026 19:32 | 100 | 29.46 |
| 09/28/2026 19:32 | 100 | 29.46 |
| 09/28/2026 19:32 | 13 | 29.46 |
| 09/28/2026 19:32 | 100 | 29.47 |
| 09/28/2026 19:32 | 100 | 29.47 |
| 09/28/2026 19:32 | 74 | 29.47 |
| 09/28/2026 19:32 | 26 | 29.47 |
| 09/28/2026 19:32 | 100 | 29.47 |
| 09/28/2026 19:32 | 100 | 29.47 |
| 09/28/2026 19:32 | 5 | 29.47 |
| 09/28/2026 19:32 | 34 | 29.47 |
| 09/28/2026 19:32 | 34 | 29.48 |
| 09/28/2026 19:31 | 25 | 29.49 |
| 09/28/2026 19:30 | 7 | 29.50 |
| 09/28/2026 19:30 | 2 | 29.49 |
| 09/28/2026 19:30 | 20 | 29.49 |
| 09/28/2026 19:30 | 80 | 29.49 |
| 09/28/2026 19:30 | 20 | 29.49 |
| 09/28/2026 19:29 | 1 | 29.49 |
| 09/28/2026 19:29 | 43 | 29.48 |
| 09/28/2026 19:29 | 57 | 29.48 |
| 09/28/2026 19:29 | 100 | 29.48 |
| 09/28/2026 19:29 | 35 | 29.48 |
| 09/28/2026 19:25 | 25 | 29.46 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:20 | 100 | 29.46 |
| 09/28/2026 19:20 | 100 | 29.46 |
| 09/28/2026 19:19 | 90 | 29.49 |
| 09/28/2026 19:19 | 1 | 29.49 |
| 09/28/2026 19:19 | 1 | 29.49 |
| 09/28/2026 19:19 | 100 | 29.49 |
| 09/28/2026 19:16 | 200 | 29.49 |
| 09/28/2026 19:16 | 98 | 29.49 |
| 09/28/2026 19:16 | 2 | 29.49 |
| 09/28/2026 19:16 | 100 | 29.47 |
| 09/28/2026 19:16 | 200 | 29.46 |
| 09/28/2026 19:16 | 1 | 29.46 |
| 09/28/2026 19:16 | 100 | 29.46 |
| 09/28/2026 19:16 | 1 | 29.45 |
| 09/28/2026 19:15 | 1 | 29.44 |
| 09/28/2026 19:13 | 100 | 29.49 |
| 09/28/2026 19:13 | 1 | 29.47 |
| 09/28/2026 19:13 | 78 | 29.49 |
| 09/28/2026 19:12 | 25 | 29.52 |
| 09/28/2026 19:12 | 25 | 29.52 |
| 09/28/2026 19:12 | 25 | 29.52 |
| 09/28/2026 19:12 | 25 | 29.52 |
| 09/28/2026 19:12 | 25 | 29.52 |
| 09/28/2026 19:12 | 25 | 29.52 |
| 09/28/2026 19:12 | 2 | 29.51 |
| 09/28/2026 19:12 | 50 | 29.51 |
| 09/28/2026 19:12 | 200 | 29.53 |
| 09/28/2026 19:12 | 5 | 29.54 |
| 09/28/2026 19:12 | 5 | 29.54 |
| 09/28/2026 19:12 | 90 | 29.55 |
| 09/28/2026 19:12 | 100 | 29.55 |
| 09/28/2026 19:12 | 100 | 29.55 |
| 09/28/2026 19:12 | 100 | 29.55 |
| 09/28/2026 19:12 | 6 | 29.57 |
| 09/28/2026 19:12 | 50 | 29.54 |
| 09/28/2026 19:12 | 100 | 29.52 |
| 09/28/2026 19:12 | 87 | 29.53 |
| 09/28/2026 19:12 | 13 | 29.53 |
| 09/28/2026 19:11 | 25 | 29.51 |
| 09/28/2026 19:11 | 100 | 29.52 |
| 09/28/2026 19:11 | 1 | 29.50 |
| 09/28/2026 19:11 | 90 | 29.47 |
| 09/28/2026 19:11 | 100 | 29.47 |
| 09/28/2026 19:11 | 100 | 29.47 |
| 09/28/2026 19:11 | 100 | 29.47 |
| 09/28/2026 19:11 | 100 | 29.49 |
| 09/28/2026 19:11 | 100 | 29.49 |
| 09/28/2026 19:11 | 200 | 29.45 |
| 09/28/2026 19:11 | 100 | 29.44 |
| 09/28/2026 19:11 | 18 | 29.43 |
| 09/28/2026 19:11 | 12 | 29.42 |
| 09/28/2026 19:11 | 100 | 29.42 |
| 09/28/2026 19:11 | 200 | 29.41 |
| 09/28/2026 19:11 | 1 | 29.41 |
| 09/28/2026 19:11 | 1 | 29.41 |
| 09/28/2026 19:11 | 33 | 29.41 |
| 09/28/2026 19:11 | 33 | 29.41 |
| 09/28/2026 19:11 | 21 | 29.41 |
| 09/28/2026 19:11 | 20 | 29.39 |
| 09/28/2026 19:11 | 200 | 29.40 |
| 09/28/2026 19:11 | 89 | 29.40 |
| 09/28/2026 19:11 | 23 | 29.40 |
| 09/28/2026 19:11 | 100 | 29.40 |
| 09/28/2026 19:10 | 12 | 29.40 |
| 09/28/2026 19:09 | 2 | 29.39 |
| 09/28/2026 19:08 | 56 | 29.39 |
| 09/28/2026 19:08 | 44 | 29.39 |
| 09/28/2026 19:08 | 56 | 29.39 |
| 09/28/2026 19:08 | 49 | 29.39 |
| 09/28/2026 19:08 | 51 | 29.39 |
| 09/28/2026 19:08 | 175 | 29.39 |
| 09/28/2026 19:08 | 100 | 29.39 |
| 09/28/2026 19:08 | 5 | 29.39 |
| 09/28/2026 19:08 | 100 | 29.39 |
| 09/28/2026 19:07 | 50 | 29.40 |
| 09/28/2026 19:04 | 3 | 29.38 |
| 09/28/2026 19:04 | 100 | 29.38 |
| 09/28/2026 19:03 | 3 | 29.38 |
| 09/28/2026 19:03 | 1 | 29.39 |
| 09/28/2026 19:00 | 100 | 29.38 |
| 09/28/2026 19:00 | 100 | 29.38 |
| 09/28/2026 19:00 | 100 | 29.38 |
| 09/28/2026 19:00 | 6 | 29.38 |
| 09/28/2026 19:00 | 6 | 29.38 |
| 09/28/2026 18:57 | 50 | 29.37 |
| 09/28/2026 18:55 | 200 | 29.36 |
| 09/28/2026 18:55 | 100 | 29.36 |
| 09/28/2026 18:54 | 100 | 29.35 |
| 09/28/2026 18:54 | 100 | 29.35 |
| 09/28/2026 18:54 | 11 | 29.34 |
| 09/28/2026 18:51 | 100 | 29.34 |
| 09/28/2026 18:51 | 100 | 29.34 |
| 09/28/2026 18:51 | 100 | 29.34 |
| 09/28/2026 18:50 | 25 | 29.335 |
| 09/28/2026 18:50 | 25 | 29.335 |
| 09/28/2026 18:49 | 5 | 29.34 |
| 09/28/2026 18:49 | 15 | 29.34 |
| 09/28/2026 18:49 | 15 | 29.34 |
| 09/28/2026 18:49 | 5 | 29.34 |
| 09/28/2026 18:49 | 40 | 29.34 |
| 09/28/2026 18:49 | 25 | 29.345 |
| 09/28/2026 18:46 | 100 | 29.37 |
| 09/28/2026 18:45 | 79 | 29.40 |
| 09/28/2026 18:45 | 21 | 29.40 |
| 09/28/2026 18:45 | 100 | 29.39 |
| 09/28/2026 18:45 | 100 | 29.38 |
| 09/28/2026 18:45 | 200 | 29.37 |
| 09/28/2026 18:45 | 100 | 29.38 |
| 09/28/2026 18:45 | 100 | 29.38 |
| 09/28/2026 18:45 | 100 | 29.38 |
| 09/28/2026 18:45 | 1 | 29.37 |
| 09/28/2026 18:45 | 100 | 29.37 |
| 09/28/2026 18:44 | 100 | 29.36 |
| 09/28/2026 18:44 | 7 | 29.36 |
| 09/28/2026 18:44 | 1 | 29.34 |
| 09/28/2026 18:44 | 100 | 29.35 |
| 09/28/2026 18:41 | 100 | 29.36 |
| 09/28/2026 18:41 | 61 | 29.36 |
| 09/28/2026 18:41 | 39 | 29.36 |
| 09/28/2026 18:41 | 100 | 29.36 |
| 09/28/2026 18:41 | 3 | 29.34 |
| 09/28/2026 18:40 | 66 | 29.36 |
| 09/28/2026 18:40 | 60 | 29.36 |
| 09/28/2026 18:40 | 74 | 29.36 |
| 09/28/2026 18:40 | 20 | 29.36 |
| 09/28/2026 18:40 | 10 | 29.36 |
| 09/28/2026 18:36 | 100 | 29.40 |
| 09/28/2026 18:36 | 1 | 29.41 |
| 09/28/2026 18:34 | 25 | 29.43 |
| 09/28/2026 18:33 | 16 | 29.44 |
| 09/28/2026 18:33 | 84 | 29.44 |
| 09/28/2026 18:33 | 15 | 29.44 |
| 09/28/2026 18:32 | 3 | 29.44 |
| 09/28/2026 18:32 | 100 | 29.44 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.45 |
| 09/28/2026 18:31 | 61 | 29.46 |
| 09/28/2026 18:31 | 49 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 49 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 51 | 29.46 |
| 09/28/2026 18:31 | 50 | 29.46 |
| 09/28/2026 18:31 | 50 | 29.46 |
| 09/28/2026 18:31 | 1 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 59 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:31 | 1 | 29.46 |
| 09/28/2026 18:31 | 100 | 29.46 |
| 09/28/2026 18:28 | 13 | 29.48 |
| 09/28/2026 18:28 | 100 | 29.48 |
| 09/28/2026 18:28 | 3 | 29.50 |
| 09/28/2026 18:27 | 20 | 29.52 |
| 09/28/2026 18:27 | 86 | 29.52 |
| 09/28/2026 18:27 | 100 | 29.52 |
| 09/28/2026 18:27 | 14 | 29.52 |
| 09/28/2026 18:27 | 14 | 29.52 |
| 09/28/2026 18:27 | 86 | 29.52 |
| 09/28/2026 18:27 | 100 | 29.52 |
| 09/28/2026 18:27 | 100 | 29.52 |
| 09/28/2026 18:27 | 100 | 29.52 |
| 09/28/2026 18:27 | 15 | 29.52 |
| 09/28/2026 18:27 | 100 | 29.52 |
| 09/28/2026 18:27 | 13 | 29.52 |
| 09/28/2026 18:27 | 100 | 29.52 |
| 09/28/2026 18:27 | 15 | 29.52 |
| 09/28/2026 18:27 | 100 | 29.52 |
| 09/28/2026 18:27 | 200 | 29.51 |
| 09/28/2026 18:26 | 25 | 29.53 |
| 09/28/2026 18:26 | 1 | 29.53 |
| 09/28/2026 18:26 | 18 | 29.50 |
| 09/28/2026 18:26 | 25 | 29.49 |
| 09/28/2026 18:26 | 2 | 29.49 |
| 09/28/2026 18:26 | 100 | 29.48 |
| 09/28/2026 18:25 | 100 | 29.46 |
| 09/28/2026 18:25 | 96 | 29.47 |
| 09/28/2026 18:25 | 4 | 29.47 |
| 09/28/2026 18:25 | 200 | 29.45 |
| 09/28/2026 18:25 | 100 | 29.45 |
| 09/28/2026 18:24 | 63 | 29.44 |
| 09/28/2026 18:24 | 37 | 29.44 |
| 09/28/2026 18:24 | 37 | 29.44 |
| 09/28/2026 18:24 | 63 | 29.44 |
| 09/28/2026 18:24 | 100 | 29.44 |
| 09/28/2026 18:24 | 100 | 29.44 |
| 09/28/2026 18:24 | 100 | 29.45 |
| 09/28/2026 18:24 | 17 | 29.45 |
| 09/28/2026 18:24 | 100 | 29.44 |
| 09/28/2026 18:24 | 25 | 29.42 |
| 09/28/2026 18:23 | 25 | 29.41 |
| 09/28/2026 18:23 | 25 | 29.41 |
| 09/28/2026 18:21 | 100 | 29.42 |
| 09/28/2026 18:21 | 60 | 29.42 |
| 09/28/2026 18:21 | 100 | 29.42 |
| 09/28/2026 18:21 | 100 | 29.405 |
| 09/28/2026 18:21 | 100 | 29.405 |
| 09/28/2026 18:21 | 100 | 29.42 |
| 09/28/2026 18:21 | 100 | 29.42 |
| 09/28/2026 18:21 | 36 | 29.42 |
| 09/28/2026 18:21 | 64 | 29.42 |
| 09/28/2026 18:21 | 34 | 29.42 |
| 09/28/2026 18:20 | 100 | 29.46 |
| 09/28/2026 18:20 | 100 | 29.46 |
| 09/28/2026 18:20 | 213 | 29.41 |
| 09/28/2026 18:20 | 4 | 29.42 |
| 09/28/2026 18:20 | 16 | 29.42 |
| 09/28/2026 18:20 | 100 | 29.42 |
| 09/28/2026 18:20 | 100 | 29.42 |
| 09/28/2026 18:20 | 100 | 29.42 |
| 09/28/2026 18:20 | 50 | 29.43 |
| 09/28/2026 18:20 | 42 | 29.42 |
| 09/28/2026 18:20 | 23 | 29.42 |
| 09/28/2026 18:20 | 75 | 29.42 |
| 09/28/2026 18:20 | 2 | 29.42 |
| 09/28/2026 18:20 | 100 | 29.41 |
| 09/28/2026 18:20 | 25 | 29.405 |
| 09/28/2026 18:20 | 28 | 29.40 |
| 09/28/2026 18:20 | 248 | 29.39 |
| 09/28/2026 18:20 | 100 | 29.39 |
| 09/28/2026 18:20 | 48 | 29.39 |
| 09/28/2026 18:20 | 100 | 29.39 |
| 09/28/2026 18:20 | 100 | 29.39 |
| 09/28/2026 18:20 | 100 | 29.38 |
| 09/28/2026 18:18 | 1 | 29.38 |
| 09/28/2026 18:18 | 25 | 29.38 |
| 09/28/2026 18:18 | 25 | 29.38 |
| 09/28/2026 18:18 | 100 | 29.40 |
| 09/28/2026 18:18 | 100 | 29.40 |
| 09/28/2026 18:18 | 252 | 29.42 |
| 09/28/2026 18:18 | 10 | 29.42 |
| 09/28/2026 18:18 | 34 | 29.43 |
| 09/28/2026 18:18 | 34 | 29.43 |
| 09/28/2026 18:18 | 27 | 29.43 |
| 09/28/2026 18:18 | 100 | 29.44 |
| 09/28/2026 18:17 | 100 | 29.42 |
| 09/28/2026 18:17 | 90 | 29.42 |
| 09/28/2026 18:17 | 23 | 29.42 |
| 09/28/2026 18:17 | 77 | 29.42 |
| 09/28/2026 18:17 | 100 | 29.42 |
| 09/28/2026 18:17 | 233 | 29.42 |
| 09/28/2026 18:17 | 300 | 29.42 |
| 09/28/2026 18:17 | 100 | 29.42 |
| 09/28/2026 18:17 | 100 | 29.43 |
| 09/28/2026 18:17 | 25 | 29.43 |
| 09/28/2026 18:17 | 100 | 29.435 |
| 09/28/2026 18:17 | 100 | 29.43 |
| 09/28/2026 18:17 | 10 | 29.43 |
| 09/28/2026 18:17 | 100 | 29.43 |
| 09/28/2026 18:17 | 100 | 29.44 |
| 09/28/2026 18:17 | 1 | 29.44 |
| 09/28/2026 18:17 | 11 | 29.45 |
| 09/28/2026 18:17 | 7 | 29.45 |
| 09/28/2026 18:17 | 100 | 29.45 |
| 09/28/2026 18:17 | 5 | 29.45 |
| 09/28/2026 18:17 | 100 | 29.46 |
| 09/28/2026 18:17 | 10 | 29.47 |
| 09/28/2026 18:17 | 100 | 29.47 |
| 09/28/2026 18:17 | 100 | 29.47 |
| 09/28/2026 18:16 | 100 | 29.47 |
| 09/28/2026 18:16 | 100 | 29.47 |
| 09/28/2026 18:16 | 100 | 29.42 |
| 09/28/2026 18:16 | 60 | 29.42 |
| 09/28/2026 18:16 | 5 | 29.40 |
| 09/28/2026 18:16 | 100 | 29.41 |
| 09/28/2026 18:16 | 100 | 29.42 |
| 09/28/2026 18:16 | 4 | 29.42 |
| 09/28/2026 18:16 | 2 | 29.42 |
| 09/28/2026 18:16 | 68 | 29.41 |
| 09/28/2026 18:16 | 32 | 29.40 |
| 09/28/2026 18:15 | 5 | 29.385 |
| 09/28/2026 18:15 | 100 | 29.38 |
| 09/28/2026 18:14 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 25 | 29.37 |
| 09/28/2026 18:12 | 25 | 29.37 |
| 09/28/2026 18:12 | 25 | 29.37 |
| 09/28/2026 18:12 | 200 | 29.365 |
| 09/28/2026 18:12 | 28 | 29.37 |
| 09/28/2026 18:12 | 2 | 29.37 |
| 09/28/2026 18:12 | 28 | 29.37 |
| 09/28/2026 18:12 | 70 | 29.37 |
| 09/28/2026 18:12 | 32 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 68 | 29.37 |
| 09/28/2026 18:12 | 32 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 10 | 29.37 |
| 09/28/2026 18:12 | 90 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:12 | 100 | 29.37 |
| 09/28/2026 18:10 | 1 | 29.38 |
| 09/28/2026 18:10 | 100 | 29.39 |
| 09/28/2026 18:10 | 200 | 29.39 |
| 09/28/2026 18:10 | 100 | 29.39 |
| 09/28/2026 18:10 | 16 | 29.39 |
| 09/28/2026 18:09 | 20 | 29.40 |
| 09/28/2026 18:06 | 100 | 29.38 |
| 09/28/2026 18:06 | 100 | 29.38 |
| 09/28/2026 18:06 | 100 | 29.37 |
| 09/28/2026 18:06 | 100 | 29.37 |
| 09/28/2026 18:06 | 6 | 29.37 |
| 09/28/2026 18:05 | 6 | 29.34 |
| 09/28/2026 18:05 | 100 | 29.34 |
| 09/28/2026 18:05 | 37 | 29.33 |
| 09/28/2026 18:05 | 33 | 29.33 |
| 09/28/2026 18:05 | 50 | 29.33 |
| 09/28/2026 18:05 | 8 | 29.33 |
| 09/28/2026 18:05 | 7 | 29.33 |
| 09/28/2026 18:05 | 6 | 29.33 |
| 09/28/2026 18:04 | 100 | 29.32 |
| 09/28/2026 18:04 | 100 | 29.32 |
| 09/28/2026 18:04 | 28 | 29.32 |
| 09/28/2026 18:04 | 1 | 29.31 |
| 09/28/2026 18:04 | 87 | 29.31 |
| 09/28/2026 18:04 | 13 | 29.31 |
| 09/28/2026 18:04 | 33 | 29.31 |
| 09/28/2026 18:04 | 1 | 29.31 |
| 09/28/2026 18:04 | 100 | 29.31 |
| 09/28/2026 18:04 | 100 | 29.30 |
| 09/28/2026 18:04 | 42 | 29.31 |
| 09/28/2026 18:04 | 51 | 29.31 |
| 09/28/2026 18:04 | 100 | 29.305 |
| 09/28/2026 18:03 | 100 | 29.31 |
| 09/28/2026 18:03 | 100 | 29.31 |
| 09/28/2026 18:01 | 23 | 29.33 |
| 09/28/2026 18:01 | 42 | 29.34 |
| 09/28/2026 18:01 | 100 | 29.34 |
| 09/28/2026 18:01 | 100 | 29.34 |
| 09/28/2026 18:01 | 25 | 29.325 |
| 09/28/2026 18:01 | 25 | 29.325 |
| 09/28/2026 18:01 | 25 | 29.325 |
| 09/28/2026 18:01 | 25 | 29.325 |
| 09/28/2026 18:01 | 21 | 29.33 |
| 09/28/2026 18:01 | 79 | 29.33 |
| 09/28/2026 18:01 | 100 | 29.33 |
| 09/28/2026 18:01 | 25 | 29.31 |
| 09/28/2026 18:01 | 25 | 29.31 |
| 09/28/2026 18:01 | 25 | 29.31 |
| 09/28/2026 18:00 | 3 | 29.31 |
| 09/28/2026 18:00 | 2 | 29.31 |
| 09/28/2026 18:00 | 100 | 29.31 |
| 09/28/2026 18:00 | 100 | 29.32 |
| 09/28/2026 18:00 | 100 | 29.32 |
| 09/28/2026 18:00 | 100 | 29.32 |
| 09/28/2026 17:58 | 100 | 29.33 |
| 09/28/2026 17:58 | 1 | 29.33 |
| 09/28/2026 17:58 | 1 | 29.33 |
| 09/28/2026 17:58 | 2 | 29.33 |
| 09/28/2026 17:58 | 100 | 29.33 |
| 09/28/2026 17:58 | 100 | 29.33 |
| 09/28/2026 17:58 | 25 | 29.34 |
| 09/28/2026 17:58 | 1 | 29.34 |
| 09/28/2026 17:58 | 10 | 29.34 |
| 09/28/2026 17:58 | 1 | 29.34 |
| 09/28/2026 17:56 | 25 | 29.35 |
| 09/28/2026 17:56 | 25 | 29.35 |
| 09/28/2026 17:56 | 10 | 29.35 |
| 09/28/2026 17:56 | 1 | 29.35 |
| 09/28/2026 17:56 | 1 | 29.35 |
| 09/28/2026 17:56 | 100 | 29.35 |
| 09/28/2026 17:56 | 80 | 29.35 |
| 09/28/2026 17:55 | 25 | 29.36 |
| 09/28/2026 17:53 | 100 | 29.36 |
| 09/28/2026 17:53 | 100 | 29.36 |
| 09/28/2026 17:53 | 5 | 29.36 |
| 09/28/2026 17:53 | 100 | 29.36 |
| 09/28/2026 17:53 | 100 | 29.36 |
| 09/28/2026 17:53 | 5 | 29.36 |
| 09/28/2026 17:53 | 35 | 29.36 |
| 09/28/2026 17:53 | 21 | 29.36 |
| 09/28/2026 17:52 | 100 | 29.37 |
| 09/28/2026 17:52 | 6 | 29.36 |
| 09/28/2026 17:52 | 9 | 29.36 |
| 09/28/2026 17:52 | 20 | 29.36 |
| 09/28/2026 17:52 | 25 | 29.36 |
| 09/28/2026 17:47 | 25 | 29.37 |
| 09/28/2026 17:47 | 25 | 29.37 |
| 09/28/2026 17:47 | 25 | 29.37 |
| 09/28/2026 17:47 | 25 | 29.37 |
| 09/28/2026 17:47 | 100 | 29.37 |
| 09/28/2026 17:47 | 5 | 29.37 |
| 09/28/2026 17:47 | 100 | 29.37 |
| 09/28/2026 17:47 | 100 | 29.37 |
| 09/28/2026 17:47 | 1 | 29.37 |
| 09/28/2026 17:47 | 1 | 29.38 |
| 09/28/2026 17:47 | 100 | 29.38 |
| 09/28/2026 17:45 | 1 | 29.39 |
| 09/28/2026 17:44 | 42 | 29.41 |
| 09/28/2026 17:44 | 100 | 29.41 |
| 09/28/2026 17:42 | 100 | 29.40 |
| 09/28/2026 17:42 | 100 | 29.41 |
| 09/28/2026 17:42 | 1 | 29.41 |
| 09/28/2026 17:42 | 5 | 29.41 |
| 09/28/2026 17:42 | 2 | 29.41 |
| 09/28/2026 17:42 | 100 | 29.41 |
| 09/28/2026 17:42 | 98 | 29.41 |
| 09/28/2026 17:42 | 5 | 29.41 |
| 09/28/2026 17:42 | 1 | 29.41 |
| 09/28/2026 17:42 | 100 | 29.41 |
| 09/28/2026 17:42 | 100 | 29.41 |
| 09/28/2026 17:41 | 100 | 29.43 |
| 09/28/2026 17:41 | 20 | 29.43 |
| 09/28/2026 17:40 | 50 | 29.42 |
| 09/28/2026 17:40 | 50 | 29.42 |
| 09/28/2026 17:40 | 1 | 29.42 |
| 09/28/2026 17:40 | 100 | 29.42 |
| 09/28/2026 17:40 | 100 | 29.42 |
| 09/28/2026 17:40 | 1 | 29.42 |
| 09/28/2026 17:39 | 5 | 29.43 |
| 09/28/2026 17:39 | 100 | 29.43 |
| 09/28/2026 17:39 | 100 | 29.44 |
| 09/28/2026 17:39 | 14 | 29.44 |
| 09/28/2026 17:39 | 5 | 29.44 |
| 09/28/2026 17:39 | 81 | 29.44 |
| 09/28/2026 17:39 | 19 | 29.44 |
| 09/28/2026 17:39 | 32 | 29.43 |
| 09/28/2026 17:39 | 100 | 29.43 |
| 09/28/2026 17:39 | 4 | 29.42 |
| 09/28/2026 17:36 | 38 | 29.42 |
| 09/28/2026 17:36 | 62 | 29.42 |
| 09/28/2026 17:36 | 38 | 29.42 |
| 09/28/2026 17:35 | 1 | 29.40 |
| 09/28/2026 17:35 | 40 | 29.40 |
| 09/28/2026 17:35 | 400 | 29.41 |
| 09/28/2026 17:35 | 1 | 29.42 |
| 09/28/2026 17:35 | 1 | 29.42 |
| 09/28/2026 17:33 | 25 | 29.41 |
| 09/28/2026 17:33 | 100 | 29.41 |
| 09/28/2026 17:33 | 15 | 29.42 |
| 09/28/2026 17:33 | 4 | 29.42 |
| 09/28/2026 17:33 | 1 | 29.43 |
| 09/28/2026 17:32 | 5 | 29.41 |
| 09/28/2026 17:32 | 95 | 29.41 |
| 09/28/2026 17:30 | 5 | 29.41 |
| 09/28/2026 17:30 | 100 | 29.40 |
| 09/28/2026 17:28 | 2 | 29.385 |
| 09/28/2026 17:28 | 3 | 29.385 |
| 09/28/2026 17:27 | 1 | 29.38 |
| 09/28/2026 17:27 | 30 | 29.38 |
| 09/28/2026 17:27 | 7 | 29.38 |
| 09/28/2026 17:27 | 10 | 29.38 |
| 09/28/2026 17:25 | 11 | 29.39 |
| 09/28/2026 17:25 | 2 | 29.40 |
| 09/28/2026 17:25 | 5 | 29.40 |
| 09/28/2026 17:25 | 100 | 29.40 |
| 09/28/2026 17:25 | 5 | 29.41 |
| 09/28/2026 17:25 | 100 | 29.42 |
| 09/28/2026 17:25 | 60 | 29.41 |
| 09/28/2026 17:25 | 100 | 29.41 |
| 09/28/2026 17:24 | 100 | 29.40 |
| 09/28/2026 17:24 | 100 | 29.41 |
| 09/28/2026 17:24 | 1 | 29.41 |
| 09/28/2026 17:20 | 1 | 29.41 |
| 09/28/2026 17:20 | 100 | 29.41 |
| 09/28/2026 17:20 | 1 | 29.41 |
| 09/28/2026 17:20 | 100 | 29.41 |
| 09/28/2026 17:19 | 42 | 29.42 |
| 09/28/2026 17:19 | 100 | 29.42 |
| 09/28/2026 17:19 | 92 | 29.42 |
| 09/28/2026 17:19 | 8 | 29.42 |
| 09/28/2026 17:19 | 100 | 29.42 |
| 09/28/2026 17:19 | 100 | 29.42 |
| 09/28/2026 17:19 | 50 | 29.44 |
| 09/28/2026 17:19 | 50 | 29.44 |
| 09/28/2026 17:19 | 97 | 29.43 |
| 09/28/2026 17:19 | 29 | 29.43 |
| 09/28/2026 17:19 | 71 | 29.43 |
| 09/28/2026 17:18 | 100 | 29.41 |
| 09/28/2026 17:18 | 100 | 29.41 |
| 09/28/2026 17:18 | 100 | 29.41 |
| 09/28/2026 17:16 | 4 | 29.40 |
| 09/28/2026 17:12 | 89 | 29.40 |
| 09/28/2026 17:11 | 100 | 29.43 |
| 09/28/2026 17:11 | 100 | 29.42 |
| 09/28/2026 17:11 | 100 | 29.41 |
| 09/28/2026 17:10 | 100 | 29.42 |
| 09/28/2026 17:10 | 100 | 29.42 |
| 09/28/2026 17:08 | 21 | 29.41 |
| 09/28/2026 17:08 | 179 | 29.41 |
| 09/28/2026 17:06 | 31 | 29.42 |
| 09/28/2026 17:06 | 5 | 29.43 |
| 09/28/2026 17:06 | 71 | 29.41 |
| 09/28/2026 17:06 | 29 | 29.41 |
| 09/28/2026 17:05 | 100 | 29.40 |
| 09/28/2026 17:05 | 20 | 29.41 |
| 09/28/2026 17:03 | 100 | 29.43 |
| 09/28/2026 17:03 | 15 | 29.44 |
| 09/28/2026 17:03 | 4 | 29.44 |
| 09/28/2026 17:03 | 1 | 29.44 |
| 09/28/2026 17:03 | 100 | 29.46 |
| 09/28/2026 17:02 | 43 | 29.48 |
| 09/28/2026 17:02 | 2 | 29.48 |
| 09/28/2026 17:01 | 2 | 29.49 |
| 09/28/2026 17:00 | 9 | 29.49 |
| 09/28/2026 17:00 | 10 | 29.50 |
| 09/28/2026 17:00 | 100 | 29.50 |
| 09/28/2026 17:00 | 10 | 29.50 |
| 09/28/2026 17:00 | 10 | 29.50 |
| 09/28/2026 16:59 | 100 | 29.51 |
| 09/28/2026 16:59 | 8 | 29.51 |
| 09/28/2026 16:59 | 19 | 29.51 |
| 09/28/2026 16:59 | 1 | 29.51 |
| 09/28/2026 16:59 | 19 | 29.51 |
| 09/28/2026 16:59 | 1 | 29.51 |
| 09/28/2026 16:58 | 15 | 29.52 |
| 09/28/2026 16:58 | 95 | 29.52 |
| 09/28/2026 16:58 | 5 | 29.52 |
| 09/28/2026 16:56 | 1 | 29.53 |
| 09/28/2026 16:56 | 20 | 29.54 |
| 09/28/2026 16:55 | 15 | 29.55 |
| 09/28/2026 16:55 | 10 | 29.55 |
| 09/28/2026 16:55 | 100 | 29.56 |
| 09/28/2026 16:55 | 3 | 29.56 |
| 09/28/2026 16:55 | 100 | 29.56 |
| 09/28/2026 16:54 | 1 | 29.57 |
| 09/28/2026 16:54 | 100 | 29.57 |
| 09/28/2026 16:53 | 5 | 29.61 |
| 09/28/2026 16:51 | 5 | 29.58 |
| 09/28/2026 16:51 | 5 | 29.59 |
| 09/28/2026 16:50 | 60 | 29.59 |
| 09/28/2026 16:50 | 21 | 29.57 |
| 09/28/2026 16:50 | 3 | 29.57 |
| 09/28/2026 16:50 | 1 | 29.57 |
| 09/28/2026 16:50 | 100 | 29.57 |
| 09/28/2026 16:49 | 5 | 29.595 |
| 09/28/2026 16:49 | 5 | 29.60 |
| 09/28/2026 16:46 | 100 | 29.60 |
| 09/28/2026 16:46 | 1 | 29.60 |
| 09/28/2026 16:46 | 4 | 29.62 |
| 09/28/2026 16:46 | 100 | 29.62 |
| 09/28/2026 16:46 | 30 | 29.62 |
| 09/28/2026 16:45 | 50 | 29.64 |
| 09/28/2026 16:45 | 50 | 29.64 |
| 09/28/2026 16:45 | 1 | 29.64 |
| 09/28/2026 16:45 | 100 | 29.64 |
| 09/28/2026 16:45 | 100 | 29.65 |
| 09/28/2026 16:45 | 67 | 29.65 |
| 09/28/2026 16:45 | 133 | 29.65 |
| 09/28/2026 16:45 | 11 | 29.66 |
| 09/28/2026 16:45 | 100 | 29.66 |
| 09/28/2026 16:44 | 9 | 29.66 |
| 09/28/2026 16:44 | 27 | 29.65 |
| 09/28/2026 16:44 | 2 | 29.66 |
| 09/28/2026 16:44 | 27 | 29.65 |
| 09/28/2026 16:44 | 27 | 29.67 |
| 09/28/2026 16:44 | 50 | 29.67 |
| 09/28/2026 16:44 | 27 | 29.67 |
| 09/28/2026 16:44 | 100 | 29.65 |
| 09/28/2026 16:44 | 5 | 29.65 |
| 09/28/2026 16:44 | 100 | 29.66 |
| 09/28/2026 16:44 | 10 | 29.67 |
| 09/28/2026 16:43 | 49 | 29.69 |
| 09/28/2026 16:43 | 100 | 29.69 |
| 09/28/2026 16:43 | 20 | 29.68 |
| 09/28/2026 16:43 | 100 | 29.68 |
| 09/28/2026 16:40 | 100 | 29.64 |
| 09/28/2026 16:38 | 5 | 29.65 |
| 09/28/2026 16:38 | 70 | 29.66 |
| 09/28/2026 16:38 | 100 | 29.67 |
| 09/28/2026 16:38 | 100 | 29.67 |
| 09/28/2026 16:38 | 4 | 29.67 |
| 09/28/2026 16:38 | 5 | 29.68 |
| 09/28/2026 16:38 | 1 | 29.70 |
| 09/28/2026 16:37 | 1 | 29.72 |
| 09/28/2026 16:37 | 100 | 29.71 |
| 09/28/2026 16:37 | 100 | 29.71 |
| 09/28/2026 16:35 | 5 | 29.69 |
| 09/28/2026 16:33 | 15 | 29.73 |
| 09/28/2026 16:33 | 5 | 29.73 |
| 09/28/2026 16:33 | 100 | 29.73 |
| 09/28/2026 16:29 | 31 | 29.76 |
| 09/28/2026 16:29 | 64 | 29.76 |
| 09/28/2026 16:29 | 5 | 29.76 |
| 09/28/2026 16:29 | 95 | 29.75 |
| 09/28/2026 16:28 | 5 | 29.75 |
| 09/28/2026 16:27 | 36 | 29.75 |
| 09/28/2026 16:26 | 64 | 29.73 |
| 09/28/2026 16:26 | 64 | 29.75 |
| 09/28/2026 16:24 | 3 | 29.73 |
| 09/28/2026 16:20 | 96 | 29.73 |
| 09/28/2026 16:20 | 10 | 29.75 |
| 09/28/2026 16:20 | 1 | 29.75 |
| 09/28/2026 16:20 | 94 | 29.76 |
| 09/28/2026 16:20 | 1 | 29.78 |
| 09/28/2026 16:20 | 1 | 29.78 |
| 09/28/2026 16:19 | 10 | 29.76 |
| 09/28/2026 16:19 | 10 | 29.77 |
| 09/28/2026 16:19 | 100 | 29.77 |
| 09/28/2026 16:16 | 35 | 29.81 |
| 09/28/2026 16:16 | 65 | 29.81 |
| 09/28/2026 16:16 | 1 | 29.78 |
| 09/28/2026 16:16 | 1 | 29.78 |
| 09/28/2026 16:16 | 2 | 29.78 |
| 09/28/2026 16:16 | 100 | 29.80 |
| 09/28/2026 16:14 | 40 | 29.82 |
| 09/28/2026 16:13 | 100 | 29.84 |
| 09/28/2026 16:11 | 1 | 29.87 |
| 09/28/2026 16:11 | 99 | 29.87 |
| 09/28/2026 16:11 | 31 | 29.88 |
| 09/28/2026 16:10 | 4 | 29.92 |
| 09/28/2026 16:10 | 3 | 29.91 |
| 09/28/2026 16:09 | 100 | 29.88 |
| 09/28/2026 16:08 | 63 | 29.84 |
| 09/28/2026 16:07 | 10 | 29.84 |
| 09/28/2026 16:07 | 27 | 29.84 |
| 09/28/2026 16:07 | 100 | 29.81 |
| 09/28/2026 16:07 | 5 | 29.80 |
| 09/28/2026 16:06 | 140 | 29.765 |
| 09/28/2026 16:06 | 400 | 29.77 |
| 09/28/2026 16:06 | 100 | 29.77 |
| 09/28/2026 16:05 | 100 | 29.75 |
| 09/28/2026 16:05 | 35 | 29.73 |
| 09/28/2026 16:05 | 165 | 29.73 |
| 09/28/2026 16:05 | 65 | 29.72 |
| 09/28/2026 16:05 | 1 | 29.72 |
| 09/28/2026 16:02 | 5 | 29.73 |
| 09/28/2026 16:02 | 100 | 29.75 |
| 09/28/2026 16:00 | 100 | 29.76 |
| 09/28/2026 16:00 | 5 | 29.76 |
| 09/28/2026 16:00 | 25 | 29.76 |
| 09/28/2026 16:00 | 75 | 29.76 |
| 09/28/2026 16:00 | 100 | 29.76 |
| 09/28/2026 16:00 | 5 | 29.76 |
| 09/28/2026 16:00 | 100 | 29.76 |
| 09/28/2026 15:59 | 1 | 29.82 |
| 09/28/2026 15:58 | 1 | 29.81 |
| 09/28/2026 15:54 | 6 | 29.78 |
| 09/28/2026 15:54 | 25 | 29.805 |
| 09/28/2026 15:54 | 19 | 29.81 |
| 09/28/2026 15:54 | 181 | 29.81 |
| 09/28/2026 15:54 | 12 | 29.79 |
| 09/28/2026 15:54 | 12 | 29.79 |
| 09/28/2026 15:54 | 100 | 29.79 |
| 09/28/2026 15:51 | 3 | 29.83 |
| 09/28/2026 15:51 | 20 | 29.83 |
| 09/28/2026 15:51 | 100 | 29.83 |
| 09/28/2026 15:50 | 100 | 29.84 |
| 09/28/2026 15:50 | 238 | 29.85 |
| 09/28/2026 15:50 | 20 | 29.86 |
| 09/28/2026 15:50 | 2 | 29.89 |
| 09/28/2026 15:50 | 9 | 29.88 |
| 09/28/2026 15:50 | 30 | 29.90 |
| 09/28/2026 15:50 | 59 | 29.89 |
| 09/28/2026 15:50 | 100 | 29.89 |
| 09/28/2026 15:49 | 55 | 29.88 |
| 09/28/2026 15:48 | 52 | 29.88 |
| 09/28/2026 15:47 | 42 | 29.89 |
| 09/28/2026 15:46 | 99 | 29.85 |
| 09/28/2026 15:46 | 1 | 29.85 |
| 09/28/2026 15:45 | 1 | 29.81 |
| 09/28/2026 15:45 | 100 | 29.81 |
| 09/28/2026 15:45 | 51 | 29.81 |
| 09/28/2026 15:44 | 13 | 29.88 |
| 09/28/2026 15:44 | 25 | 29.90 |
| 09/28/2026 15:44 | 25 | 29.90 |
| 09/28/2026 15:44 | 25 | 29.90 |
| 09/28/2026 15:44 | 25 | 29.90 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.97 |
| 09/28/2026 15:44 | 1 | 29.97 |
| 09/28/2026 15:44 | 100 | 29.97 |
| 09/28/2026 15:44 | 1 | 29.96 |
| 09/28/2026 15:43 | 60 | 29.93 |
| 09/28/2026 15:41 | 1 | 29.93 |
| 09/28/2026 15:41 | 41 | 29.95 |
| 09/28/2026 15:37 | 3 | 29.89 |
| 09/28/2026 15:35 | 25 | 29.885 |
| 09/28/2026 15:35 | 25 | 29.885 |
| 09/28/2026 15:30 | 22 | 30.09 |
| 09/28/2026 15:30 | 1 | 30.09 |
| 09/28/2026 15:30 | 93 | 30.09 |
| 09/28/2026 15:30 | 7 | 30.09 |
| 09/28/2026 15:30 | 2367 | 29.99 |
| 09/28/2026 15:30 | 2367 | 29.99 |