Highwood Prop RE Rg
HIW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:11
Bid
09/03/2025 - 18:04:47
Bid
Volume 		Ask
09/03/2025 - 18:04:47
Ask
Volume
31.00
-0.27 ( -0.86% )
30.97
100
30.99
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 100 31.00
09/03/2025 12:01 20 30.9906
09/03/2025 12:01 38 31.00
09/03/2025 12:01 1 31.00
09/03/2025 12:01 65 31.00
09/03/2025 12:01 20 30.99
09/03/2025 12:01 62 30.99
09/03/2025 12:01 38 30.99
09/03/2025 12:01 100 30.99
09/03/2025 12:01 20 30.99
09/03/2025 12:01 100 30.99
09/03/2025 12:01 20 30.9813
09/03/2025 12:01 100 30.99
09/03/2025 12:01 100 30.99
09/03/2025 12:01 100 30.99
09/03/2025 12:01 6 30.99
09/03/2025 12:01 20 30.99
09/03/2025 12:01 2 30.99
09/03/2025 12:01 5 30.99
09/03/2025 12:01 2 30.99
09/03/2025 12:01 60 30.99
09/03/2025 12:01 100 30.99
09/03/2025 12:01 56 30.99
09/03/2025 12:01 5 30.99
09/03/2025 12:00 1 30.99
09/03/2025 12:00 5 30.99
09/03/2025 12:00 1 30.99
09/03/2025 12:00 2 30.99
09/03/2025 12:00 1 30.99
09/03/2025 12:00 8 30.99
09/03/2025 12:00 6 30.99
09/03/2025 12:00 18 30.9701
09/03/2025 12:00 8 30.975
09/03/2025 11:59 6 30.99
09/03/2025 11:59 8 30.99
09/03/2025 11:59 3 30.9716
09/03/2025 11:59 7 30.99
09/03/2025 11:59 100 30.9703
09/03/2025 11:58 100 30.975
09/03/2025 11:58 7 30.99
09/03/2025 11:58 1 30.9681
09/03/2025 11:58 1 30.9681
09/03/2025 11:58 2 30.9681
09/03/2025 11:58 84 30.98
09/03/2025 11:58 2 30.98
09/03/2025 11:58 8 30.98
09/03/2025 11:58 6 30.98
09/03/2025 11:58 20 30.98
09/03/2025 11:58 51 30.98
09/03/2025 11:58 110 30.98
09/03/2025 11:58 1 30.98
09/03/2025 11:58 100 30.98
09/03/2025 11:58 2 30.98
09/03/2025 11:58 23 30.98
09/03/2025 11:58 9 30.98
09/03/2025 11:58 49 30.98
09/03/2025 11:58 35 30.98
09/03/2025 11:58 22 30.98
09/03/2025 11:58 18 30.98
09/03/2025 11:58 8 30.98
09/03/2025 11:58 1 30.98
09/03/2025 11:58 3 30.98
09/03/2025 11:58 100 30.98
09/03/2025 11:58 20 30.9658
09/03/2025 11:58 60 30.98
09/03/2025 11:58 100 30.9694
09/03/2025 11:57 23 30.965
09/03/2025 11:57 28 30.97
09/03/2025 11:57 20 30.9582
09/03/2025 11:57 300 30.97
09/03/2025 11:57 22 30.97
09/03/2025 11:57 5 30.97
09/03/2025 11:57 5 30.97
09/03/2025 11:57 78 30.97
09/03/2025 11:57 18 30.97
09/03/2025 11:57 27 30.97
09/03/2025 11:57 2 30.97
09/03/2025 11:57 94 30.97
09/03/2025 11:57 100 30.97
09/03/2025 11:57 94 30.97
09/03/2025 11:57 100 30.97
09/03/2025 11:57 300 30.955
09/03/2025 11:56 2 30.955
09/03/2025 11:56 3 30.9672
09/03/2025 11:56 100 30.955
09/03/2025 11:56 20 30.9718
09/03/2025 11:56 20 30.9706
09/03/2025 11:56 21 30.9671
09/03/2025 11:56 3 30.96
09/03/2025 11:56 7 30.96
09/03/2025 11:56 1 30.96
09/03/2025 11:56 10 30.96
09/03/2025 11:56 20 30.96
09/03/2025 11:56 58 30.95
09/03/2025 11:56 1 30.96
09/03/2025 11:56 40 30.965
09/03/2025 11:56 40 30.965
09/03/2025 11:56 4 30.965
09/03/2025 11:56 4 30.965
09/03/2025 11:56 4 30.965
09/03/2025 11:56 4 30.965