Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.75
+0.16
(
+0.45% )
|
35.75
|
17,800 |
35.76
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:00 | 1500 | 35.76 |
| 10/23/2024 15:59 | 124 | 35.76 |
| 10/23/2024 15:59 | 242 | 35.73 |
| 10/23/2024 15:59 | 133 | 35.73 |
| 10/23/2024 15:59 | 100 | 35.74 |
| 10/23/2024 15:59 | 300 | 35.75 |
| 10/23/2024 15:59 | 13 | 35.75 |
| 10/23/2024 15:59 | 33 | 35.75 |
| 10/23/2024 15:59 | 100 | 35.74 |
| 10/23/2024 15:59 | 90 | 35.75 |
| 10/23/2024 15:59 | 81 | 35.75 |
| 10/23/2024 15:59 | 94 | 35.74 |
| 10/23/2024 15:59 | 2 | 35.73 |
| 10/23/2024 15:59 | 61 | 35.74 |
| 10/23/2024 15:59 | 2 | 35.74 |
| 10/23/2024 15:59 | 56 | 35.73 |
| 10/23/2024 15:59 | 4 | 35.75 |
| 10/23/2024 15:59 | 90 | 35.76 |
| 10/23/2024 15:59 | 32 | 35.745 |
| 10/23/2024 15:59 | 1 | 35.75 |
| 10/23/2024 15:59 | 143 | 35.76 |
| 10/23/2024 15:59 | 157 | 35.75 |
| 10/23/2024 15:59 | 26 | 35.73 |
| 10/23/2024 15:59 | 2 | 35.75 |
| 10/23/2024 15:59 | 13 | 35.75 |
| 10/23/2024 15:59 | 4 | 35.75 |
| 10/23/2024 15:59 | 6 | 35.75 |
| 10/23/2024 15:59 | 1 | 35.75 |
| 10/23/2024 15:59 | 8 | 35.73 |
| 10/23/2024 15:59 | 11 | 35.76 |
| 10/23/2024 15:59 | 234 | 35.77 |
| 10/23/2024 15:59 | 3 | 35.77 |
| 10/23/2024 15:59 | 60 | 35.77 |
| 10/23/2024 15:59 | 17 | 35.75 |
| 10/23/2024 15:59 | 57 | 35.77 |
| 10/23/2024 15:59 | 27 | 35.77 |
| 10/23/2024 15:59 | 1540 | 35.75 |
| 10/23/2024 15:59 | 800 | 35.75 |
| 10/23/2024 15:59 | 3 | 35.75 |
| 10/23/2024 15:59 | 300 | 35.75 |
| 10/23/2024 15:59 | 9 | 35.75 |
| 10/23/2024 15:59 | 1 | 35.75 |
| 10/23/2024 15:59 | 17 | 35.74 |
| 10/23/2024 15:59 | 34 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.74 |
| 10/23/2024 15:59 | 20 | 35.74 |
| 10/23/2024 15:59 | 75 | 35.74 |
| 10/23/2024 15:59 | 75 | 35.74 |
| 10/23/2024 15:59 | 20 | 35.74 |
| 10/23/2024 15:59 | 21 | 35.74 |
| 10/23/2024 15:59 | 9 | 35.74 |
| 10/23/2024 15:59 | 10 | 35.74 |
| 10/23/2024 15:59 | 60 | 35.74 |
| 10/23/2024 15:59 | 50 | 35.77 |
| 10/23/2024 15:59 | 50 | 35.76 |
| 10/23/2024 15:59 | 124 | 35.77 |
| 10/23/2024 15:59 | 50 | 35.76 |
| 10/23/2024 15:59 | 929 | 35.78 |
| 10/23/2024 15:59 | 100 | 35.77 |
| 10/23/2024 15:59 | 75 | 35.77 |
| 10/23/2024 15:59 | 500 | 35.78 |
| 10/23/2024 15:59 | 48 | 35.77 |
| 10/23/2024 15:59 | 37 | 35.77 |
| 10/23/2024 15:59 | 100 | 35.77 |
| 10/23/2024 15:59 | 31 | 35.76 |
| 10/23/2024 15:59 | 141 | 35.76 |
| 10/23/2024 15:59 | 50 | 35.76 |
| 10/23/2024 15:59 | 73 | 35.76 |
| 10/23/2024 15:59 | 87 | 35.74 |
| 10/23/2024 15:59 | 800 | 35.74 |
| 10/23/2024 15:59 | 21 | 35.74 |
| 10/23/2024 15:59 | 31 | 35.74 |
| 10/23/2024 15:59 | 99 | 35.73 |
| 10/23/2024 15:59 | 1 | 35.73 |
| 10/23/2024 15:59 | 777 | 35.72 |
| 10/23/2024 15:59 | 308 | 35.71 |
| 10/23/2024 15:59 | 200 | 35.71 |
| 10/23/2024 15:59 | 2 | 35.71 |
| 10/23/2024 15:59 | 76 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.71 |
| 10/23/2024 15:59 | 134 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.70 |
| 10/23/2024 15:59 | 3 | 35.71 |
| 10/23/2024 15:59 | 626 | 35.71 |
| 10/23/2024 15:59 | 141 | 35.71 |
| 10/23/2024 15:59 | 2 | 35.70 |
| 10/23/2024 15:59 | 19 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.71 |
| 10/23/2024 15:59 | 1 | 35.71 |
| 10/23/2024 15:59 | 1 | 35.705 |
| 10/23/2024 15:59 | 1 | 35.705 |
| 10/23/2024 15:59 | 2 | 35.71 |
| 10/23/2024 15:59 | 8 | 35.71 |
| 10/23/2024 15:59 | 17 | 35.705 |
| 10/23/2024 15:59 | 5 | 35.705 |
| 10/23/2024 15:59 | 83 | 35.705 |
| 10/23/2024 15:59 | 40 | 35.70 |
| 10/23/2024 15:59 | 41 | 35.705 |
| 10/23/2024 15:59 | 17 | 35.71 |
| 10/23/2024 15:59 | 200 | 35.71 |
| 10/23/2024 15:59 | 27 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 73 | 35.71 |
| 10/23/2024 15:59 | 10 | 35.71 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 70 | 35.705 |
| 10/23/2024 15:59 | 89 | 35.70 |
| 10/23/2024 15:59 | 2 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 17 | 35.705 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 2 | 35.70 |
| 10/23/2024 15:59 | 14 | 35.705 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 7 | 35.705 |
| 10/23/2024 15:59 | 4 | 35.71 |
| 10/23/2024 15:59 | 84 | 35.705 |
| 10/23/2024 15:59 | 16 | 35.705 |
| 10/23/2024 15:59 | 178 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 2 | 35.705 |
| 10/23/2024 15:59 | 1 | 35.71 |
| 10/23/2024 15:59 | 6 | 35.705 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 100 | 35.705 |
| 10/23/2024 15:59 | 100 | 35.70 |
| 10/23/2024 15:59 | 3 | 35.70 |
| 10/23/2024 15:59 | 3 | 35.70 |
| 10/23/2024 15:59 | 3 | 35.705 |
| 10/23/2024 15:59 | 17 | 35.70 |
| 10/23/2024 15:59 | 13 | 35.70 |
| 10/23/2024 15:59 | 333 | 35.70 |
| 10/23/2024 15:59 | 21 | 35.70 |
| 10/23/2024 15:59 | 75 | 35.695 |
| 10/23/2024 15:59 | 755 | 35.70 |
| 10/23/2024 15:59 | 18 | 35.70 |
| 10/23/2024 15:59 | 83 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 99 | 35.695 |
| 10/23/2024 15:59 | 17 | 35.695 |
| 10/23/2024 15:59 | 5 | 35.70 |
| 10/23/2024 15:59 | 14 | 35.695 |
| 10/23/2024 15:59 | 1 | 35.695 |
| 10/23/2024 15:59 | 14 | 35.695 |
| 10/23/2024 15:59 | 1 | 35.695 |
| 10/23/2024 15:59 | 33 | 35.695 |
| 10/23/2024 15:59 | 26 | 35.695 |
| 10/23/2024 15:59 | 32 | 35.69 |
| 10/23/2024 15:59 | 68 | 35.695 |
| 10/23/2024 15:59 | 33 | 35.695 |
| 10/23/2024 15:59 | 4 | 35.70 |
| 10/23/2024 15:59 | 4 | 35.70 |
| 10/23/2024 15:59 | 1 | 35.70 |
| 10/23/2024 15:59 | 2 | 35.70 |
| 10/23/2024 15:59 | 400 | 35.70 |
| 10/23/2024 15:59 | 15 | 35.70 |
| 10/23/2024 15:59 | 85 | 35.70 |
| 10/23/2024 15:59 | 5 | 35.70 |
| 10/23/2024 15:59 | 7 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 38 | 35.695 |
| 10/23/2024 15:59 | 40 | 35.695 |
| 10/23/2024 15:59 | 5 | 35.695 |
| 10/23/2024 15:59 | 38 | 35.695 |
| 10/23/2024 15:59 | 38 | 35.695 |
| 10/23/2024 15:59 | 50 | 35.695 |
| 10/23/2024 15:59 | 20 | 35.695 |
| 10/23/2024 15:59 | 60 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 1 | 35.695 |
| 10/23/2024 15:59 | 1 | 35.695 |
| 10/23/2024 15:59 | 17 | 35.695 |
| 10/23/2024 15:59 | 2 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 45 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 55 | 35.695 |
| 10/23/2024 15:59 | 34 | 35.695 |
| 10/23/2024 15:59 | 1 | 35.695 |
| 10/23/2024 15:59 | 2 | 35.695 |
| 10/23/2024 15:59 | 49 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 28 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 61 | 35.695 |
| 10/23/2024 15:59 | 50 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 35 | 35.695 |
| 10/23/2024 15:59 | 165 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 9 | 35.695 |
| 10/23/2024 15:59 | 1 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 4 | 35.695 |
| 10/23/2024 15:59 | 2 | 35.695 |
| 10/23/2024 15:59 | 15 | 35.69 |
| 10/23/2024 15:59 | 44 | 35.69 |
| 10/23/2024 15:59 | 41 | 35.695 |
| 10/23/2024 15:59 | 59 | 35.695 |
| 10/23/2024 15:59 | 33 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 102 | 35.695 |
| 10/23/2024 15:59 | 110 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 120 | 35.695 |
| 10/23/2024 15:59 | 20 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 17 | 35.695 |
| 10/23/2024 15:59 | 26 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 600 | 35.69 |
| 10/23/2024 15:59 | 2 | 35.695 |
| 10/23/2024 15:59 | 200 | 35.695 |
| 10/23/2024 15:59 | 15 | 35.695 |
| 10/23/2024 15:59 | 38 | 35.695 |
| 10/23/2024 15:59 | 28 | 35.695 |
| 10/23/2024 15:59 | 5 | 35.695 |
| 10/23/2024 15:59 | 2 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 24 | 35.695 |
| 10/23/2024 15:59 | 2 | 35.70 |
| 10/23/2024 15:59 | 1 | 35.70 |
| 10/23/2024 15:59 | 9 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 82 | 35.695 |
| 10/23/2024 15:59 | 200 | 35.70 |
| 10/23/2024 15:59 | 100 | 35.695 |
| 10/23/2024 15:59 | 10 | 35.70 |
| 10/23/2024 15:59 | 200 | 35.70 |
| 10/23/2024 15:59 | 20 | 35.695 |
| 10/23/2024 15:59 | 100 | 35.685 |
| 10/23/2024 15:59 | 2 | 35.69 |
| 10/23/2024 15:59 | 830 | 35.69 |
| 10/23/2024 15:59 | 2 | 35.69 |
| 10/23/2024 15:59 | 100 | 35.69 |
| 10/23/2024 15:59 | 2 | 35.68 |
| 10/23/2024 15:59 | 9 | 35.68 |
| 10/23/2024 15:59 | 100 | 35.685 |
| 10/23/2024 15:59 | 100 | 35.685 |
| 10/23/2024 15:59 | 100 | 35.685 |
| 10/23/2024 15:59 | 54 | 35.68 |
| 10/23/2024 15:59 | 5 | 35.68 |
| 10/23/2024 15:59 | 41 | 35.68 |
| 10/23/2024 15:59 | 8 | 35.68 |
| 10/23/2024 15:59 | 100 | 35.67 |
| 10/23/2024 15:59 | 66 | 35.68 |
| 10/23/2024 15:59 | 68 | 35.6695 |
| 10/23/2024 15:59 | 11 | 35.67 |
| 10/23/2024 15:59 | 20 | 35.6572 |
| 10/23/2024 15:59 | 1 | 35.67 |
| 10/23/2024 15:59 | 4 | 35.67 |
| 10/23/2024 15:59 | 2 | 35.67 |
| 10/23/2024 15:59 | 3 | 35.67 |
| 10/23/2024 15:59 | 5 | 35.67 |
| 10/23/2024 15:59 | 5 | 35.67 |
| 10/23/2024 15:59 | 68 | 35.67 |
| 10/23/2024 15:59 | 52 | 35.6498 |
| 10/23/2024 15:59 | 5 | 35.66 |
| 10/23/2024 15:59 | 5 | 35.66 |
| 10/23/2024 15:59 | 1 | 35.66 |
| 10/23/2024 15:59 | 5 | 35.66 |
| 10/23/2024 15:59 | 1293 | 35.67 |
| 10/23/2024 15:59 | 67 | 35.66 |
| 10/23/2024 15:59 | 5 | 35.66 |
| 10/23/2024 15:59 | 2 | 35.66 |
| 10/23/2024 15:59 | 1 | 35.66 |
| 10/23/2024 15:59 | 11 | 35.66 |
| 10/23/2024 15:59 | 157 | 35.66 |
| 10/23/2024 15:59 | 25 | 35.66 |
| 10/23/2024 15:59 | 75 | 35.66 |
| 10/23/2024 15:59 | 38 | 35.65 |
| 10/23/2024 15:59 | 69 | 35.65 |
| 10/23/2024 15:59 | 926 | 35.65 |
| 10/23/2024 15:59 | 10 | 35.65 |
| 10/23/2024 15:59 | 24 | 35.645 |
| 10/23/2024 15:59 | 9 | 35.645 |
| 10/23/2024 15:59 | 32 | 35.6486 |
| 10/23/2024 15:59 | 75 | 35.65 |
| 10/23/2024 15:59 | 300 | 35.65 |
| 10/23/2024 15:59 | 75 | 35.645 |
| 10/23/2024 15:59 | 23 | 35.6489 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 157 | 35.65 |
| 10/23/2024 15:59 | 75 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 132 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 21 | 35.65 |
| 10/23/2024 15:59 | 56 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 8 | 35.65 |
| 10/23/2024 15:59 | 2 | 35.65 |
| 10/23/2024 15:59 | 5 | 35.65 |
| 10/23/2024 15:59 | 14 | 35.65 |
| 10/23/2024 15:59 | 11 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 3 | 35.65 |
| 10/23/2024 15:59 | 43 | 35.65 |
| 10/23/2024 15:59 | 70 | 35.65 |
| 10/23/2024 15:59 | 57 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 11 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 2 | 35.65 |
| 10/23/2024 15:59 | 165 | 35.645 |
| 10/23/2024 15:59 | 9 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 200 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 1155 | 35.64 |
| 10/23/2024 15:59 | 45 | 35.645 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 50 | 35.65 |
| 10/23/2024 15:59 | 7 | 35.65 |
| 10/23/2024 15:59 | 50 | 35.65 |
| 10/23/2024 15:59 | 7 | 35.65 |
| 10/23/2024 15:59 | 12 | 35.64 |
| 10/23/2024 15:59 | 88 | 35.65 |
| 10/23/2024 15:59 | 70 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 13 | 35.65 |
| 10/23/2024 15:59 | 2 | 35.64 |
| 10/23/2024 15:59 | 13 | 35.65 |
| 10/23/2024 15:59 | 50 | 35.65 |
| 10/23/2024 15:59 | 35 | 35.65 |
| 10/23/2024 15:59 | 12 | 35.65 |
| 10/23/2024 15:59 | 200 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 1 | 35.66 |
| 10/23/2024 15:59 | 75 | 35.65 |
| 10/23/2024 15:59 | 25 | 35.655 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 4 | 35.66 |
| 10/23/2024 15:59 | 5 | 35.66 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 71 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 30 | 35.65 |
| 10/23/2024 15:59 | 95 | 35.65 |
| 10/23/2024 15:59 | 4 | 35.65 |
| 10/23/2024 15:59 | 29 | 35.655 |
| 10/23/2024 15:59 | 71 | 35.655 |
| 10/23/2024 15:59 | 200 | 35.65 |
| 10/23/2024 15:59 | 32 | 35.65 |
| 10/23/2024 15:59 | 68 | 35.655 |
| 10/23/2024 15:59 | 376 | 35.65 |
| 10/23/2024 15:59 | 24 | 35.655 |
| 10/23/2024 15:59 | 8 | 35.66 |
| 10/23/2024 15:59 | 400 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 2 | 35.66 |
| 10/23/2024 15:59 | 100 | 35.655 |
| 10/23/2024 15:59 | 100 | 35.655 |
| 10/23/2024 15:59 | 20 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 20 | 35.6475 |
| 10/23/2024 15:59 | 24 | 35.6481 |
| 10/23/2024 15:59 | 142 | 35.65 |
| 10/23/2024 15:59 | 22 | 35.6441 |
| 10/23/2024 15:59 | 186 | 35.65 |
| 10/23/2024 15:59 | 14 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 200 | 35.645 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.65 |
| 10/23/2024 15:59 | 202 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 86 | 35.645 |
| 10/23/2024 15:59 | 2847 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 15 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 4 | 35.645 |
| 10/23/2024 15:59 | 14 | 35.645 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 23 | 35.6417 |
| 10/23/2024 15:59 | 100 | 35.645 |
| 10/23/2024 15:59 | 12 | 35.645 |
| 10/23/2024 15:59 | 74 | 35.645 |
| 10/23/2024 15:59 | 38 | 35.645 |
| 10/23/2024 15:59 | 1 | 35.65 |
| 10/23/2024 15:59 | 21 | 35.645 |
| 10/23/2024 15:59 | 20 | 35.645 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 20 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 200 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 21 | 35.6426 |
| 10/23/2024 15:59 | 112 | 35.645 |
| 10/23/2024 15:59 | 112 | 35.645 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 20 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 200 | 35.64 |
| 10/23/2024 15:59 | 22 | 35.6407 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 200 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 14 | 35.65 |
| 10/23/2024 15:59 | 5 | 35.645 |
| 10/23/2024 15:59 | 23 | 35.645 |
| 10/23/2024 15:59 | 2 | 35.645 |
| 10/23/2024 15:59 | 23 | 35.6417 |
| 10/23/2024 15:59 | 300 | 35.64 |
| 10/23/2024 15:59 | 150 | 35.645 |
| 10/23/2024 15:59 | 30 | 35.64 |
| 10/23/2024 15:59 | 500 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 20 | 35.64 |
| 10/23/2024 15:59 | 400 | 35.64 |
| 10/23/2024 15:59 | 28 | 35.6407 |
| 10/23/2024 15:59 | 500 | 35.64 |
| 10/23/2024 15:59 | 33 | 35.645 |
| 10/23/2024 15:59 | 21 | 35.645 |
| 10/23/2024 15:59 | 12 | 35.65 |
| 10/23/2024 15:59 | 20 | 35.64 |
| 10/23/2024 15:59 | 400 | 35.64 |
| 10/23/2024 15:59 | 20 | 35.6401 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 1 | 35.65 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 100 | 35.64 |
| 10/23/2024 15:59 | 1 | 35.65 |
| 10/23/2024 15:58 | 22 | 35.6355 |
| 10/23/2024 15:58 | 81 | 35.64 |
| 10/23/2024 15:58 | 19 | 35.64 |
| 10/23/2024 15:58 | 122 | 35.64 |
| 10/23/2024 15:58 | 19 | 35.64 |
| 10/23/2024 15:58 | 2 | 35.64 |
| 10/23/2024 15:58 | 102 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 29 | 35.64 |
| 10/23/2024 15:58 | 200 | 35.645 |
| 10/23/2024 15:58 | 25 | 35.63 |
| 10/23/2024 15:58 | 75 | 35.63 |
| 10/23/2024 15:58 | 21 | 35.6409 |
| 10/23/2024 15:58 | 286 | 35.64 |
| 10/23/2024 15:58 | 144 | 35.64 |
| 10/23/2024 15:58 | 22 | 35.645 |
| 10/23/2024 15:58 | 34 | 35.64 |
| 10/23/2024 15:58 | 25 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.64 |
| 10/23/2024 15:58 | 100 | 35.64 |
| 10/23/2024 15:58 | 27 | 35.65 |
| 10/23/2024 15:58 | 333 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 12 | 35.66 |
| 10/23/2024 15:58 | 242 | 35.66 |
| 10/23/2024 15:58 | 1 | 35.66 |
| 10/23/2024 15:58 | 339 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 200 | 35.67 |
| 10/23/2024 15:58 | 397 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 1 | 35.675 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 67 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 33 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 61 | 35.67 |
| 10/23/2024 15:58 | 139 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 200 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 20 | 35.6738 |
| 10/23/2024 15:58 | 225 | 35.67 |
| 10/23/2024 15:58 | 200 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.675 |
| 10/23/2024 15:58 | 22 | 35.6755 |
| 10/23/2024 15:58 | 200 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 29 | 35.68 |
| 10/23/2024 15:58 | 38 | 35.68 |
| 10/23/2024 15:58 | 20 | 35.6803 |
| 10/23/2024 15:58 | 42 | 35.68 |
| 10/23/2024 15:58 | 200 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 221 | 35.68 |
| 10/23/2024 15:58 | 60 | 35.68 |
| 10/23/2024 15:58 | 760 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 75 | 35.68 |
| 10/23/2024 15:58 | 25 | 35.685 |
| 10/23/2024 15:58 | 5 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 64 | 35.69 |
| 10/23/2024 15:58 | 157 | 35.69 |
| 10/23/2024 15:58 | 98 | 35.69 |
| 10/23/2024 15:58 | 2 | 35.69 |
| 10/23/2024 15:58 | 221 | 35.69 |
| 10/23/2024 15:58 | 830 | 35.69 |
| 10/23/2024 15:58 | 100 | 35.69 |
| 10/23/2024 15:58 | 200 | 35.69 |
| 10/23/2024 15:58 | 100 | 35.69 |
| 10/23/2024 15:58 | 100 | 35.69 |
| 10/23/2024 15:58 | 100 | 35.69 |
| 10/23/2024 15:58 | 4 | 35.69 |
| 10/23/2024 15:58 | 10 | 35.69 |
| 10/23/2024 15:58 | 76 | 35.69 |
| 10/23/2024 15:58 | 400 | 35.69 |
| 10/23/2024 15:58 | 10 | 35.69 |
| 10/23/2024 15:58 | 500 | 35.69 |
| 10/23/2024 15:58 | 79 | 35.695 |
| 10/23/2024 15:58 | 50 | 35.69 |
| 10/23/2024 15:58 | 75 | 35.69 |
| 10/23/2024 15:58 | 100 | 35.69 |
| 10/23/2024 15:58 | 123 | 35.69 |
| 10/23/2024 15:58 | 77 | 35.69 |
| 10/23/2024 15:58 | 23 | 35.695 |
| 10/23/2024 15:58 | 6 | 35.695 |
| 10/23/2024 15:58 | 50 | 35.69 |
| 10/23/2024 15:58 | 25 | 35.69 |
| 10/23/2024 15:58 | 200 | 35.695 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 200 | 35.69 |
| 10/23/2024 15:58 | 34 | 35.6944 |
| 10/23/2024 15:58 | 386 | 35.69 |
| 10/23/2024 15:58 | 100 | 35.70 |
| 10/23/2024 15:58 | 100 | 35.70 |
| 10/23/2024 15:58 | 100 | 35.70 |
| 10/23/2024 15:58 | 20 | 35.695 |
| 10/23/2024 15:58 | 100 | 35.69 |
| 10/23/2024 15:58 | 95 | 35.70 |
| 10/23/2024 15:58 | 75 | 35.69 |
| 10/23/2024 15:58 | 5 | 35.70 |
| 10/23/2024 15:58 | 95 | 35.70 |
| 10/23/2024 15:58 | 20 | 35.69 |
| 10/23/2024 15:58 | 5 | 35.69 |
| 10/23/2024 15:58 | 21 | 35.6705 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.70 |
| 10/23/2024 15:58 | 5 | 35.68 |
| 10/23/2024 15:58 | 8 | 35.68 |
| 10/23/2024 15:58 | 5 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 21 | 35.68 |
| 10/23/2024 15:58 | 20 | 35.68 |
| 10/23/2024 15:58 | 20 | 35.68 |
| 10/23/2024 15:58 | 24 | 35.6742 |
| 10/23/2024 15:58 | 20 | 35.6698 |
| 10/23/2024 15:58 | 200 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 5 | 35.68 |
| 10/23/2024 15:58 | 100 | 35.68 |
| 10/23/2024 15:58 | 21 | 35.6699 |
| 10/23/2024 15:58 | 8 | 35.68 |
| 10/23/2024 15:58 | 26 | 35.68 |
| 10/23/2024 15:58 | 24 | 35.6628 |
| 10/23/2024 15:58 | 26 | 35.68 |
| 10/23/2024 15:58 | 300 | 35.68 |
| 10/23/2024 15:58 | 43 | 35.68 |
| 10/23/2024 15:58 | 400 | 35.68 |
| 10/23/2024 15:58 | 200 | 35.68 |
| 10/23/2024 15:58 | 1 | 35.66 |
| 10/23/2024 15:58 | 71 | 35.67 |
| 10/23/2024 15:58 | 171 | 35.67 |
| 10/23/2024 15:58 | 24 | 35.6538 |
| 10/23/2024 15:58 | 29 | 35.67 |
| 10/23/2024 15:58 | 29 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 5 | 35.66 |
| 10/23/2024 15:58 | 65 | 35.67 |
| 10/23/2024 15:58 | 90 | 35.67 |
| 10/23/2024 15:58 | 4 | 35.67 |
| 10/23/2024 15:58 | 300 | 35.67 |
| 10/23/2024 15:58 | 5 | 35.66 |
| 10/23/2024 15:58 | 20 | 35.6374 |
| 10/23/2024 15:58 | 10 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 131 | 35.66 |
| 10/23/2024 15:58 | 10 | 35.66 |
| 10/23/2024 15:58 | 162 | 35.67 |
| 10/23/2024 15:58 | 69 | 35.67 |
| 10/23/2024 15:58 | 48 | 35.6511 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 20 | 35.6275 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 85 | 35.66 |
| 10/23/2024 15:58 | 24 | 35.6518 |
| 10/23/2024 15:58 | 5 | 35.66 |
| 10/23/2024 15:58 | 30 | 35.65 |
| 10/23/2024 15:58 | 42 | 35.65 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 23 | 35.6336 |
| 10/23/2024 15:58 | 83 | 35.63 |
| 10/23/2024 15:58 | 72 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 72 | 35.6284 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 42 | 35.63 |
| 10/23/2024 15:58 | 21 | 35.6196 |
| 10/23/2024 15:58 | 93 | 35.66 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 2 | 35.66 |
| 10/23/2024 15:58 | 5 | 35.66 |
| 10/23/2024 15:58 | 700 | 35.66 |
| 10/23/2024 15:58 | 50 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.64 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 388 | 35.66 |
| 10/23/2024 15:58 | 111 | 35.65 |
| 10/23/2024 15:58 | 118 | 35.64 |
| 10/23/2024 15:58 | 75 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 56 | 35.63 |
| 10/23/2024 15:58 | 1662 | 35.63 |
| 10/23/2024 15:58 | 1329 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 1094 | 35.63 |
| 10/23/2024 15:58 | 110 | 35.63 |
| 10/23/2024 15:58 | 235 | 35.62 |
| 10/23/2024 15:58 | 840 | 35.63 |
| 10/23/2024 15:58 | 157 | 35.62 |
| 10/23/2024 15:58 | 1 | 35.62 |
| 10/23/2024 15:58 | 12 | 35.61 |
| 10/23/2024 15:58 | 33 | 35.62 |
| 10/23/2024 15:58 | 55 | 35.62 |
| 10/23/2024 15:58 | 3 | 35.61 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 33 | 35.62 |
| 10/23/2024 15:58 | 26 | 35.62 |
| 10/23/2024 15:58 | 19 | 35.62 |
| 10/23/2024 15:58 | 127 | 35.62 |
| 10/23/2024 15:58 | 127 | 35.62 |
| 10/23/2024 15:58 | 127 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 26 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.615 |
| 10/23/2024 15:58 | 100 | 35.61 |
| 10/23/2024 15:58 | 100 | 35.61 |
| 10/23/2024 15:58 | 95 | 35.62 |
| 10/23/2024 15:58 | 69 | 35.62 |
| 10/23/2024 15:58 | 31 | 35.62 |
| 10/23/2024 15:58 | 24 | 35.6169 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 41 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.62 |
| 10/23/2024 15:58 | 41 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.62 |
| 10/23/2024 15:58 | 59 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.615 |
| 10/23/2024 15:58 | 100 | 35.61 |
| 10/23/2024 15:58 | 27 | 35.6128 |
| 10/23/2024 15:58 | 186 | 35.61 |
| 10/23/2024 15:58 | 214 | 35.615 |
| 10/23/2024 15:58 | 100 | 35.61 |
| 10/23/2024 15:58 | 21 | 35.62 |
| 10/23/2024 15:58 | 26 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 25 | 35.62 |
| 10/23/2024 15:58 | 86 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 70 | 35.62 |
| 10/23/2024 15:58 | 1300 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.6225 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 200 | 35.62 |
| 10/23/2024 15:58 | 22 | 35.6211 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 25 | 35.63 |
| 10/23/2024 15:58 | 21 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 70 | 35.62 |
| 10/23/2024 15:58 | 30 | 35.62 |
| 10/23/2024 15:58 | 25 | 35.62 |
| 10/23/2024 15:58 | 200 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.628 |
| 10/23/2024 15:58 | 80 | 35.62 |
| 10/23/2024 15:58 | 20 | 35.63 |
| 10/23/2024 15:58 | 60 | 35.63 |
| 10/23/2024 15:58 | 13 | 35.63 |
| 10/23/2024 15:58 | 75 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 55 | 35.63 |
| 10/23/2024 15:58 | 10 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 10 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 200 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 200 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 14 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 1 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.62 |
| 10/23/2024 15:58 | 100 | 35.63 |
| 10/23/2024 15:58 | 22 | 35.63 |
| 10/23/2024 15:58 | 184 | 35.63 |
| 10/23/2024 15:58 | 3 | 35.63 |
| 10/23/2024 15:58 | 7 | 35.63 |
| 10/23/2024 15:58 | 47 | 35.63 |
| 10/23/2024 15:58 | 17 | 35.63 |
| 10/23/2024 15:58 | 300 | 35.63 |
| 10/23/2024 15:58 | 226 | 35.63 |
| 10/23/2024 15:58 | 400 | 35.63 |
| 10/23/2024 15:58 | 2 | 35.63 |
| 10/23/2024 15:58 | 37 | 35.63 |
| 10/23/2024 15:58 | 363 | 35.63 |
| 10/23/2024 15:58 | 34 | 35.64 |
| 10/23/2024 15:58 | 12 | 35.64 |
| 10/23/2024 15:58 | 300 | 35.64 |
| 10/23/2024 15:58 | 36 | 35.645 |
| 10/23/2024 15:58 | 2 | 35.64 |
| 10/23/2024 15:58 | 100 | 35.64 |
| 10/23/2024 15:58 | 98 | 35.64 |
| 10/23/2024 15:58 | 24 | 35.64 |
| 10/23/2024 15:58 | 37 | 35.64 |
| 10/23/2024 15:58 | 100 | 35.64 |
| 10/23/2024 15:58 | 342 | 35.64 |
| 10/23/2024 15:58 | 2 | 35.64 |
| 10/23/2024 15:58 | 98 | 35.64 |
| 10/23/2024 15:58 | 34 | 35.64 |
| 10/23/2024 15:58 | 600 | 35.64 |
| 10/23/2024 15:58 | 17 | 35.64 |
| 10/23/2024 15:58 | 100 | 35.64 |
| 10/23/2024 15:58 | 25 | 35.64 |
| 10/23/2024 15:58 | 2 | 35.64 |
| 10/23/2024 15:58 | 13 | 35.64 |
| 10/23/2024 15:58 | 11 | 35.64 |
| 10/23/2024 15:58 | 500 | 35.64 |
| 10/23/2024 15:58 | 20 | 35.6498 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 300 | 35.65 |
| 10/23/2024 15:58 | 30 | 35.6417 |
| 10/23/2024 15:58 | 7 | 35.64 |
| 10/23/2024 15:58 | 400 | 35.64 |
| 10/23/2024 15:58 | 76 | 35.64 |
| 10/23/2024 15:58 | 17 | 35.64 |
| 10/23/2024 15:58 | 22 | 35.6411 |
| 10/23/2024 15:58 | 47 | 35.65 |
| 10/23/2024 15:58 | 50 | 35.65 |
| 10/23/2024 15:58 | 300 | 35.64 |
| 10/23/2024 15:58 | 100 | 35.64 |
| 10/23/2024 15:58 | 28 | 35.65 |
| 10/23/2024 15:58 | 20 | 35.65 |
| 10/23/2024 15:58 | 20 | 35.65 |
| 10/23/2024 15:58 | 400 | 35.65 |
| 10/23/2024 15:58 | 30 | 35.65 |
| 10/23/2024 15:58 | 400 | 35.65 |
| 10/23/2024 15:58 | 3 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 20 | 35.65 |
| 10/23/2024 15:58 | 400 | 35.65 |
| 10/23/2024 15:58 | 1 | 35.66 |
| 10/23/2024 15:58 | 21 | 35.6547 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 14 | 35.65 |
| 10/23/2024 15:58 | 92 | 35.66 |
| 10/23/2024 15:58 | 27 | 35.655 |
| 10/23/2024 15:58 | 110 | 35.6539 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 3 | 35.65 |
| 10/23/2024 15:58 | 80 | 35.655 |
| 10/23/2024 15:58 | 10 | 35.655 |
| 10/23/2024 15:58 | 29 | 35.65 |
| 10/23/2024 15:58 | 26 | 35.649 |
| 10/23/2024 15:58 | 200 | 35.65 |
| 10/23/2024 15:58 | 370 | 35.65 |
| 10/23/2024 15:58 | 22 | 35.6488 |
| 10/23/2024 15:58 | 274 | 35.65 |
| 10/23/2024 15:58 | 59 | 35.6495 |
| 10/23/2024 15:58 | 48 | 35.65 |
| 10/23/2024 15:58 | 83 | 35.65 |
| 10/23/2024 15:58 | 8 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.645 |
| 10/23/2024 15:58 | 51 | 35.65 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 44 | 35.65 |
| 10/23/2024 15:58 | 42 | 35.65 |
| 10/23/2024 15:58 | 61 | 35.65 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.645 |
| 10/23/2024 15:58 | 121 | 35.65 |
| 10/23/2024 15:58 | 979 | 35.65 |
| 10/23/2024 15:58 | 92 | 35.65 |
| 10/23/2024 15:58 | 2 | 35.65 |
| 10/23/2024 15:58 | 7 | 35.645 |
| 10/23/2024 15:58 | 100 | 35.645 |
| 10/23/2024 15:58 | 34 | 35.65 |
| 10/23/2024 15:58 | 300 | 35.65 |
| 10/23/2024 15:58 | 300 | 35.65 |
| 10/23/2024 15:58 | 21 | 35.65 |
| 10/23/2024 15:58 | 23 | 35.65 |
| 10/23/2024 15:58 | 53 | 35.65 |
| 10/23/2024 15:58 | 38 | 35.65 |
| 10/23/2024 15:58 | 50 | 35.65 |
| 10/23/2024 15:58 | 20 | 35.6487 |
| 10/23/2024 15:58 | 29 | 35.65 |
| 10/23/2024 15:58 | 21 | 35.65 |
| 10/23/2024 15:58 | 22 | 35.65 |
| 10/23/2024 15:58 | 29 | 35.65 |
| 10/23/2024 15:58 | 26 | 35.6502 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 75 | 35.65 |
| 10/23/2024 15:58 | 83 | 35.651 |
| 10/23/2024 15:58 | 86 | 35.65 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 70 | 35.65 |
| 10/23/2024 15:58 | 4 | 35.65 |
| 10/23/2024 15:58 | 188 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.645 |
| 10/23/2024 15:58 | 92 | 35.65 |
| 10/23/2024 15:58 | 6 | 35.65 |
| 10/23/2024 15:58 | 495 | 35.65 |
| 10/23/2024 15:58 | 85 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 4 | 35.65 |
| 10/23/2024 15:58 | 72 | 35.65 |
| 10/23/2024 15:58 | 68 | 35.65 |
| 10/23/2024 15:58 | 50 | 35.65 |
| 10/23/2024 15:58 | 34 | 35.65 |
| 10/23/2024 15:58 | 198 | 35.65 |
| 10/23/2024 15:58 | 75 | 35.65 |
| 10/23/2024 15:58 | 157 | 35.65 |
| 10/23/2024 15:58 | 269 | 35.65 |
| 10/23/2024 15:58 | 200 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 17 | 35.65 |
| 10/23/2024 15:58 | 300 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 2 | 35.65 |
| 10/23/2024 15:58 | 34 | 35.65 |
| 10/23/2024 15:58 | 22 | 35.65 |
| 10/23/2024 15:58 | 14 | 35.65 |
| 10/23/2024 15:58 | 3 | 35.655 |
| 10/23/2024 15:58 | 5 | 35.655 |
| 10/23/2024 15:58 | 5 | 35.655 |
| 10/23/2024 15:58 | 34 | 35.65 |
| 10/23/2024 15:58 | 1310 | 35.65 |
| 10/23/2024 15:58 | 5 | 35.655 |
| 10/23/2024 15:58 | 20 | 35.655 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 19 | 35.6592 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 18 | 35.655 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 6 | 35.66 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 3 | 35.65 |
| 10/23/2024 15:58 | 1 | 35.65 |
| 10/23/2024 15:58 | 24 | 35.655 |
| 10/23/2024 15:58 | 26 | 35.655 |
| 10/23/2024 15:58 | 12 | 35.655 |
| 10/23/2024 15:58 | 24 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 38 | 35.655 |
| 10/23/2024 15:58 | 30 | 35.655 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 600 | 35.6927 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 182 | 35.66 |
| 10/23/2024 15:58 | 326 | 35.66 |
| 10/23/2024 15:58 | 858 | 35.66 |
| 10/23/2024 15:58 | 42 | 35.665 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 17 | 35.665 |
| 10/23/2024 15:58 | 44 | 35.66 |
| 10/23/2024 15:58 | 95 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 21 | 35.66 |
| 10/23/2024 15:58 | 73 | 35.66 |
| 10/23/2024 15:58 | 17 | 35.66 |
| 10/23/2024 15:58 | 10 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 44 | 35.67 |
| 10/23/2024 15:58 | 56 | 35.67 |
| 10/23/2024 15:58 | 20 | 35.6665 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 29 | 35.66 |
| 10/23/2024 15:58 | 33 | 35.66 |
| 10/23/2024 15:58 | 3 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 92 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 148 | 35.67 |
| 10/23/2024 15:58 | 47 | 35.66 |
| 10/23/2024 15:58 | 23 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 50 | 35.66 |
| 10/23/2024 15:58 | 20 | 35.66 |
| 10/23/2024 15:58 | 20 | 35.66 |
| 10/23/2024 15:58 | 20 | 35.66 |
| 10/23/2024 15:58 | 83 | 35.6637 |
| 10/23/2024 15:58 | 38 | 35.66 |
| 10/23/2024 15:58 | 50 | 35.66 |
| 10/23/2024 15:58 | 33 | 35.66 |
| 10/23/2024 15:58 | 50 | 35.66 |
| 10/23/2024 15:58 | 3 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 35 | 35.67 |
| 10/23/2024 15:58 | 50 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 15 | 35.67 |
| 10/23/2024 15:58 | 30 | 35.67 |
| 10/23/2024 15:58 | 50 | 35.67 |
| 10/23/2024 15:58 | 30 | 35.67 |
| 10/23/2024 15:58 | 5 | 35.67 |
| 10/23/2024 15:58 | 50 | 35.67 |
| 10/23/2024 15:58 | 177 | 35.67 |
| 10/23/2024 15:58 | 23 | 35.67 |
| 10/23/2024 15:58 | 50 | 35.67 |
| 10/23/2024 15:58 | 5 | 35.67 |
| 10/23/2024 15:58 | 82 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 863 | 35.67 |
| 10/23/2024 15:58 | 76 | 35.67 |
| 10/23/2024 15:58 | 3 | 35.67 |
| 10/23/2024 15:58 | 2 | 35.67 |
| 10/23/2024 15:58 | 8 | 35.67 |
| 10/23/2024 15:58 | 20 | 35.66 |
| 10/23/2024 15:58 | 10 | 35.67 |
| 10/23/2024 15:58 | 1 | 35.67 |
| 10/23/2024 15:58 | 40 | 35.68 |
| 10/23/2024 15:58 | 20 | 35.6558 |
| 10/23/2024 15:58 | 76 | 35.67 |
| 10/23/2024 15:58 | 5 | 35.67 |
| 10/23/2024 15:58 | 176 | 35.67 |
| 10/23/2024 15:58 | 100 | 35.67 |
| 10/23/2024 15:58 | 5 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.655 |
| 10/23/2024 15:58 | 5 | 35.66 |
| 10/23/2024 15:58 | 6 | 35.66 |
| 10/23/2024 15:58 | 100 | 35.66 |
| 10/23/2024 15:58 | 1368 | 35.66 |
| 10/23/2024 15:58 | 96 | 35.66 |
| 10/23/2024 15:58 | 457 | 35.66 |
| 10/23/2024 15:58 | 43 | 35.66 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 76 | 35.65 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 52 | 35.65 |
| 10/23/2024 15:58 | 65 | 35.65 |
| 10/23/2024 15:58 | 5 | 35.65 |
| 10/23/2024 15:58 | 714 | 35.65 |
| 10/23/2024 15:58 | 462 | 35.65 |
| 10/23/2024 15:58 | 205 | 35.6672 |
| 10/23/2024 15:58 | 15 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 100 | 35.65 |
| 10/23/2024 15:58 | 20 | 35.6455 |
| 10/23/2024 15:58 | 15 | 35.65 |
| 10/23/2024 15:58 | 21 | 35.65 |
| 10/23/2024 15:57 | 1 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 46 | 35.64 |
| 10/23/2024 15:57 | 33 | 35.65 |
| 10/23/2024 15:57 | 33 | 35.65 |
| 10/23/2024 15:57 | 83 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 47 | 35.65 |
| 10/23/2024 15:57 | 80 | 35.65 |
| 10/23/2024 15:57 | 456 | 35.64 |
| 10/23/2024 15:57 | 44 | 35.645 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 21 | 35.64 |
| 10/23/2024 15:57 | 33 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 600 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 29 | 35.65 |
| 10/23/2024 15:57 | 71 | 35.65 |
| 10/23/2024 15:57 | 194 | 35.65 |
| 10/23/2024 15:57 | 50 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 33 | 35.65 |
| 10/23/2024 15:57 | 24 | 35.65 |
| 10/23/2024 15:57 | 20 | 35.65 |
| 10/23/2024 15:57 | 1 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.65 |
| 10/23/2024 15:57 | 79 | 35.64 |
| 10/23/2024 15:57 | 8 | 35.64 |
| 10/23/2024 15:57 | 67 | 35.64 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 33 | 35.64 |
| 10/23/2024 15:57 | 20 | 35.6517 |
| 10/23/2024 15:57 | 67 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 33 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.6711 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.65 |
| 10/23/2024 15:57 | 15 | 35.65 |
| 10/23/2024 15:57 | 7 | 35.65 |
| 10/23/2024 15:57 | 34 | 35.65 |
| 10/23/2024 15:57 | 33 | 35.65 |
| 10/23/2024 15:57 | 50 | 35.65 |
| 10/23/2024 15:57 | 66 | 35.65 |
| 10/23/2024 15:57 | 34 | 35.65 |
| 10/23/2024 15:57 | 168 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.655 |
| 10/23/2024 15:57 | 10 | 35.655 |
| 10/23/2024 15:57 | 4 | 35.66 |
| 10/23/2024 15:57 | 4 | 35.655 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 66 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 34 | 35.65 |
| 10/23/2024 15:57 | 84 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 83 | 35.65 |
| 10/23/2024 15:57 | 22 | 35.655 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 7 | 35.65 |
| 10/23/2024 15:57 | 9 | 35.65 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 4 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 10 | 35.655 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 2 | 35.655 |
| 10/23/2024 15:57 | 2 | 35.66 |
| 10/23/2024 15:57 | 38 | 35.655 |
| 10/23/2024 15:59 | 38 | 35.655 |
| 10/23/2024 15:59 | 88 | 35.655 |
| 10/23/2024 15:59 | 100 | 35.655 |
| 10/23/2024 15:59 | 212 | 35.65 |
| 10/23/2024 15:57 | 38 | 35.655 |
| 10/23/2024 15:59 | 100 | 35.655 |
| 10/23/2024 15:57 | 17 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 75 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 75 | 35.66 |
| 10/23/2024 15:57 | 75 | 35.66 |
| 10/23/2024 15:57 | 50 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 95 | 35.66 |
| 10/23/2024 15:57 | 5 | 35.66 |
| 10/23/2024 15:57 | 60 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:59 | 20 | 35.6492 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 21 | 35.65 |
| 10/23/2024 15:59 | 19 | 35.65 |
| 10/23/2024 15:57 | 125 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 91 | 35.66 |
| 10/23/2024 15:57 | 8 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.7089 |
| 10/23/2024 15:57 | 75 | 35.65 |
| 10/23/2024 15:57 | 1 | 35.65 |
| 10/23/2024 15:57 | 72 | 35.65 |
| 10/23/2024 15:57 | 16 | 35.65 |
| 10/23/2024 15:57 | 33 | 35.65 |
| 10/23/2024 15:57 | 367 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.65 |
| 10/23/2024 15:57 | 55 | 35.64 |
| 10/23/2024 15:57 | 45 | 35.64 |
| 10/23/2024 15:57 | 27 | 35.65 |
| 10/23/2024 15:57 | 17 | 35.65 |
| 10/23/2024 15:57 | 40 | 35.65 |
| 10/23/2024 15:57 | 21 | 35.65 |
| 10/23/2024 15:57 | 75 | 35.65 |
| 10/23/2024 15:57 | 157 | 35.65 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.66 |
| 10/23/2024 15:57 | 98 | 35.65 |
| 10/23/2024 15:59 | 2 | 35.655 |
| 10/23/2024 15:57 | 99 | 35.65 |
| 10/23/2024 15:57 | 1 | 35.65 |
| 10/23/2024 15:57 | 300 | 35.65 |
| 10/23/2024 15:57 | 10 | 35.66 |
| 10/23/2024 15:57 | 31 | 35.66 |
| 10/23/2024 15:57 | 20 | 35.667 |
| 10/23/2024 15:57 | 72 | 35.66 |
| 10/23/2024 15:57 | 18 | 35.66 |
| 10/23/2024 15:57 | 31 | 35.66 |
| 10/23/2024 15:57 | 169 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 18 | 35.66 |
| 10/23/2024 15:57 | 15 | 35.66 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 14 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 7 | 35.66 |
| 10/23/2024 15:57 | 68 | 35.66 |
| 10/23/2024 15:57 | 300 | 35.66 |
| 10/23/2024 15:57 | 11 | 35.67 |
| 10/23/2024 15:57 | 200 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 32 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 2 | 35.67 |
| 10/23/2024 15:57 | 21 | 35.67 |
| 10/23/2024 15:57 | 20 | 35.67 |
| 10/23/2024 15:57 | 10 | 35.67 |
| 10/23/2024 15:57 | 20 | 35.67 |
| 10/23/2024 15:57 | 20 | 35.67 |
| 10/23/2024 15:57 | 13 | 35.67 |
| 10/23/2024 15:57 | 38 | 35.67 |
| 10/23/2024 15:57 | 25 | 35.67 |
| 10/23/2024 15:57 | 50 | 35.67 |
| 10/23/2024 15:57 | 43 | 35.67 |
| 10/23/2024 15:57 | 50 | 35.67 |
| 10/23/2024 15:57 | 75 | 35.67 |
| 10/23/2024 15:57 | 50 | 35.67 |
| 10/23/2024 15:57 | 68 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.67 |
| 10/23/2024 15:57 | 50 | 35.68 |
| 10/23/2024 15:57 | 100 | 35.67 |
| 10/23/2024 15:57 | 50 | 35.68 |
| 10/23/2024 15:57 | 100 | 35.67 |
| 10/23/2024 15:57 | 100 | 35.68 |
| 10/23/2024 15:57 | 20 | 35.6535 |
| 10/23/2024 15:57 | 5 | 35.67 |
| 10/23/2024 15:57 | 100 | 35.67 |
| 10/23/2024 15:57 | 5 | 35.67 |
| 10/23/2024 15:57 | 52 | 35.67 |
| 10/23/2024 15:57 | 72 | 35.67 |
| 10/23/2024 15:57 | 200 | 35.67 |
| 10/23/2024 15:57 | 65 | 35.67 |
| 10/23/2024 15:57 | 100 | 35.67 |
| 10/23/2024 15:57 | 1019 | 35.67 |
| 10/23/2024 15:57 | 100 | 35.67 |
| 10/23/2024 15:57 | 100 | 35.665 |
| 10/23/2024 15:57 | 20 | 35.665 |
| 10/23/2024 15:57 | 100 | 35.665 |
| 10/23/2024 15:57 | 100 | 35.665 |
| 10/23/2024 15:57 | 100 | 35.665 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 2 | 35.67 |
| 10/23/2024 15:57 | 1 | 35.665 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 1 | 35.665 |
| 10/23/2024 15:57 | 1 | 35.665 |
| 10/23/2024 15:57 | 100 | 35.665 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 3 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 2 | 35.66 |
| 10/23/2024 15:57 | 8 | 35.66 |
| 10/23/2024 15:57 | 5 | 35.66 |
| 10/23/2024 15:57 | 63 | 35.66 |
| 10/23/2024 15:57 | 22 | 35.66 |
| 10/23/2024 15:57 | 28 | 35.66 |
| 10/23/2024 15:57 | 41 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.655 |
| 10/23/2024 15:57 | 5 | 35.66 |
| 10/23/2024 15:57 | 85 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.66 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 259 | 35.66 |
| 10/23/2024 15:57 | 259 | 35.66 |
| 10/23/2024 15:57 | 7 | 35.66 |
| 10/23/2024 15:57 | 215 | 35.64 |
| 10/23/2024 15:57 | 10 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 40 | 35.64 |
| 10/23/2024 15:57 | 10 | 35.65 |
| 10/23/2024 15:57 | 50 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 20 | 35.6439 |
| 10/23/2024 15:57 | 95 | 35.64 |
| 10/23/2024 15:57 | 30 | 35.65 |
| 10/23/2024 15:57 | 27 | 35.65 |
| 10/23/2024 15:57 | 18 | 35.65 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 2 | 35.66 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:58 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.65 |
| 10/23/2024 15:57 | 50 | 35.65 |
| 10/23/2024 15:57 | 25 | 35.65 |
| 10/23/2024 15:57 | 75 | 35.65 |
| 10/23/2024 15:57 | 73 | 35.686 |
| 10/23/2024 15:57 | 1 | 35.66 |
| 10/23/2024 15:57 | 12 | 35.66 |
| 10/23/2024 15:57 | 83 | 35.66 |
| 10/23/2024 15:57 | 5 | 35.66 |
| 10/23/2024 15:57 | 8 | 35.66 |
| 10/23/2024 15:57 | 58 | 35.66 |
| 10/23/2024 15:57 | 2 | 35.66 |
| 10/23/2024 15:57 | 40 | 35.66 |
| 10/23/2024 15:57 | 10 | 35.645 |
| 10/23/2024 15:57 | 43 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.65 |
| 10/23/2024 15:57 | 170 | 35.65 |
| 10/23/2024 15:57 | 11 | 35.645 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 25 | 35.64 |
| 10/23/2024 15:57 | 81 | 35.65 |
| 10/23/2024 15:57 | 97 | 35.65 |
| 10/23/2024 15:57 | 5 | 35.65 |
| 10/23/2024 15:57 | 195 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 5 | 35.64 |
| 10/23/2024 15:57 | 5 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 5 | 35.64 |
| 10/23/2024 15:57 | 5 | 35.64 |
| 10/23/2024 15:57 | 83 | 35.64 |
| 10/23/2024 15:57 | 50 | 35.64 |
| 10/23/2024 15:57 | 97 | 35.64 |
| 10/23/2024 15:57 | 3 | 35.64 |
| 10/23/2024 15:57 | 5 | 35.64 |
| 10/23/2024 15:57 | 2 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 642 | 35.64 |
| 10/23/2024 15:57 | 149 | 35.64 |
| 10/23/2024 15:57 | 1 | 35.64 |
| 10/23/2024 15:57 | 7 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 20 | 35.6385 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 200 | 35.635 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 1 | 35.635 |
| 10/23/2024 15:57 | 1 | 35.635 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 3 | 35.64 |
| 10/23/2024 15:57 | 2 | 35.64 |
| 10/23/2024 15:57 | 21 | 35.635 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 1 | 35.635 |
| 10/23/2024 15:57 | 82 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.635 |
| 10/23/2024 15:57 | 9 | 35.635 |
| 10/23/2024 15:57 | 400 | 35.635 |
| 10/23/2024 15:57 | 3 | 35.63 |
| 10/23/2024 15:57 | 100 | 35.63 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.63 |
| 10/23/2024 15:57 | 200 | 35.64 |
| 10/23/2024 15:57 | 2 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 17 | 35.64 |
| 10/23/2024 15:57 | 1 | 35.64 |
| 10/23/2024 15:57 | 62 | 35.64 |
| 10/23/2024 15:57 | 50 | 35.64 |
| 10/23/2024 15:57 | 69 | 35.64 |
| 10/23/2024 15:57 | 50 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 38 | 35.64 |
| 10/23/2024 15:57 | 2 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 75 | 35.64 |
| 10/23/2024 15:57 | 61 | 35.64 |
| 10/23/2024 15:57 | 39 | 35.64 |
| 10/23/2024 15:57 | 349 | 35.64 |
| 10/23/2024 15:57 | 5 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 343 | 35.64 |
| 10/23/2024 15:57 | 5 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 10 | 35.64 |
| 10/23/2024 15:57 | 21 | 35.645 |
| 10/23/2024 15:57 | 69 | 35.64 |
| 10/23/2024 15:57 | 24 | 35.645 |
| 10/23/2024 15:57 | 38 | 35.645 |
| 10/23/2024 15:57 | 38 | 35.645 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 20 | 35.6466 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 66 | 35.65 |
| 10/23/2024 15:57 | 5 | 35.65 |
| 10/23/2024 15:57 | 925 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 5 | 35.645 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 9 | 35.645 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 50 | 35.645 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.64 |
| 10/23/2024 15:57 | 300 | 35.64 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 100 | 35.645 |
| 10/23/2024 15:57 | 91 | 35.65 |
| 10/23/2024 15:57 | 21 | 35.6495 |
| 10/23/2024 15:57 | 40 | 35.65 |
| 10/23/2024 15:57 | 67 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.65 |
| 10/23/2024 15:57 | 66 | 35.65 |
| 10/23/2024 15:57 | 5 | 35.65 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.65 |
| 10/23/2024 15:57 | 78 | 35.65 |
| 10/23/2024 15:57 | 45 | 35.65 |
| 10/23/2024 15:57 | 5 | 35.65 |
| 10/23/2024 15:57 | 5 | 35.65 |
| 10/23/2024 15:57 | 224 | 35.65 |
| 10/23/2024 15:57 | 200 | 35.65 |
| 10/23/2024 15:57 | 5 | 35.65 |
| 10/23/2024 15:57 | 71 | 35.65 |
| 10/23/2024 15:57 | 387 | 35.65 |
| 10/23/2024 15:57 | 489 | 35.65 |
| 10/23/2024 15:57 | 618 | 35.65 |
| 10/23/2024 15:57 | 77 | 35.65 |
| 10/23/2024 15:57 | 100 | 35.65 |
| 10/23/2024 15:57 | 387 | 35.65 |
| 10/23/2024 15:57 | 1 | 35.65 |
| 10/23/2024 15:57 | 3 | 35.65 |
| 10/23/2024 15:57 | 4 | 35.645 |
| 10/23/2024 15:57 | 8 | 35.65 |
| 10/23/2024 15:57 | 2 | 35.645 |
| 10/23/2024 15:57 | 33 | 35.645 |
| 10/23/2024 15:57 | 3 | 35.645 |
| 10/23/2024 15:57 | 72 | 35.7058 |
| 10/23/2024 15:57 | 7 | 35.645 |
| 10/23/2024 15:56 | 20 | 35.645 |
| 10/23/2024 15:56 | 98 | 35.64 |
| 10/23/2024 15:56 | 2 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.7069 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 200 | 35.645 |
| 10/23/2024 15:56 | 5 | 35.65 |
| 10/23/2024 15:56 | 78 | 35.65 |
| 10/23/2024 15:56 | 5 | 35.65 |
| 10/23/2024 15:56 | 71 | 35.65 |
| 10/23/2024 15:56 | 5 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 5 | 35.65 |
| 10/23/2024 15:56 | 5 | 35.65 |
| 10/23/2024 15:56 | 50 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 21 | 35.645 |
| 10/23/2024 15:56 | 100 | 35.655 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 22 | 35.6537 |
| 10/23/2024 15:56 | 200 | 35.655 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 75 | 35.65 |
| 10/23/2024 15:56 | 1036 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 75 | 35.65 |
| 10/23/2024 15:56 | 47 | 35.65 |
| 10/23/2024 15:56 | 75 | 35.65 |
| 10/23/2024 15:56 | 75 | 35.65 |
| 10/23/2024 15:56 | 300 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 600 | 35.65 |
| 10/23/2024 15:56 | 175 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 3 | 35.67 |
| 10/23/2024 15:56 | 1 | 35.67 |
| 10/23/2024 15:56 | 25 | 35.66 |
| 10/23/2024 15:56 | 75 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 6 | 35.7127 |
| 10/23/2024 15:56 | 20 | 35.68 |
| 10/23/2024 15:56 | 200 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.7349 |
| 10/23/2024 15:56 | 100 | 35.68 |
| 10/23/2024 15:56 | 200 | 35.68 |
| 10/23/2024 15:56 | 24 | 35.6534 |
| 10/23/2024 15:56 | 145 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 2 | 35.66 |
| 10/23/2024 15:56 | 5 | 35.66 |
| 10/23/2024 15:56 | 17 | 35.65 |
| 10/23/2024 15:56 | 38 | 35.65 |
| 10/23/2024 15:56 | 7 | 35.65 |
| 10/23/2024 15:56 | 5 | 35.66 |
| 10/23/2024 15:56 | 20 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 5 | 35.66 |
| 10/23/2024 15:56 | 2747 | 35.66 |
| 10/23/2024 15:56 | 2 | 35.66 |
| 10/23/2024 15:56 | 38 | 35.65 |
| 10/23/2024 15:56 | 67 | 35.65 |
| 10/23/2024 15:56 | 33 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 1 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 26 | 35.65 |
| 10/23/2024 15:56 | 8 | 35.65 |
| 10/23/2024 15:56 | 52 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 92 | 35.65 |
| 10/23/2024 15:56 | 215 | 35.65 |
| 10/23/2024 15:56 | 8 | 35.65 |
| 10/23/2024 15:56 | 1 | 35.7193 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.6425 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.645 |
| 10/23/2024 15:56 | 200 | 35.64 |
| 10/23/2024 15:56 | 20 | 35.6496 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 8 | 35.64 |
| 10/23/2024 15:56 | 26 | 35.64 |
| 10/23/2024 15:56 | 48 | 35.64 |
| 10/23/2024 15:56 | 40 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 35 | 35.65 |
| 10/23/2024 15:56 | 99 | 35.64 |
| 10/23/2024 15:56 | 79 | 35.64 |
| 10/23/2024 15:56 | 11 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 8 | 35.65 |
| 10/23/2024 15:56 | 15 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 800 | 35.64 |
| 10/23/2024 15:56 | 200 | 35.65 |
| 10/23/2024 15:56 | 33 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.645 |
| 10/23/2024 15:56 | 8 | 35.65 |
| 10/23/2024 15:56 | 7 | 35.65 |
| 10/23/2024 15:56 | 54 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 33 | 35.64 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.64 |
| 10/23/2024 15:56 | 24 | 35.65 |
| 10/23/2024 15:56 | 1 | 35.65 |
| 10/23/2024 15:56 | 20 | 35.65 |
| 10/23/2024 15:56 | 21 | 35.65 |
| 10/23/2024 15:56 | 33 | 35.65 |
| 10/23/2024 15:56 | 1 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 100 | 35.65 |
| 10/23/2024 15:56 | 92 | 35.66 |
| 10/23/2024 15:56 | 248 | 35.66 |
| 10/23/2024 15:56 | 52 | 35.66 |
| 10/23/2024 15:56 | 31 | 35.66 |
| 10/23/2024 15:56 | 48 | 35.66 |
| 10/23/2024 15:56 | 2 | 35.66 |
| 10/23/2024 15:56 | 50 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 205 | 35.66 |
| 10/23/2024 15:56 | 7 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.7505 |
| 10/23/2024 15:56 | 100 | 35.7126 |
| 10/23/2024 15:56 | 20 | 35.6703 |
| 10/23/2024 15:56 | 1 | 35.67 |
| 10/23/2024 15:56 | 33 | 35.67 |
| 10/23/2024 15:56 | 23 | 35.67 |
| 10/23/2024 15:56 | 52 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 2 | 35.665 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 23 | 35.67 |
| 10/23/2024 15:56 | 33 | 35.67 |
| 10/23/2024 15:56 | 3 | 35.67 |
| 10/23/2024 15:56 | 3 | 35.67 |
| 10/23/2024 15:56 | 50 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.665 |
| 10/23/2024 15:56 | 100 | 35.665 |
| 10/23/2024 15:56 | 100 | 35.665 |
| 10/23/2024 15:56 | 100 | 35.665 |
| 10/23/2024 15:56 | 6 | 35.665 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 34 | 35.66 |
| 10/23/2024 15:56 | 66 | 35.66 |
| 10/23/2024 15:56 | 47 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 376 | 35.67 |
| 10/23/2024 15:56 | 10 | 35.67 |
| 10/23/2024 15:56 | 80 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 20 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 500 | 35.67 |
| 10/23/2024 15:56 | 500 | 35.67 |
| 10/23/2024 15:56 | 200 | 35.68 |
| 10/23/2024 15:56 | 20 | 35.68 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 80 | 35.67 |
| 10/23/2024 15:56 | 120 | 35.67 |
| 10/23/2024 15:56 | 75 | 35.68 |
| 10/23/2024 15:56 | 75 | 35.68 |
| 10/23/2024 15:56 | 33 | 35.68 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 54 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 75 | 35.68 |
| 10/23/2024 15:56 | 100 | 35.68 |
| 10/23/2024 15:56 | 69 | 35.66 |
| 10/23/2024 15:56 | 31 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.66 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.67 |
| 10/23/2024 15:56 | 100 | 35.7576 |
| 10/23/2024 15:56 | 31 | 35.68 |
| 10/23/2024 15:56 | 1 | 35.68 |
| 10/23/2024 15:56 | 20 | 35.68 |
| 10/23/2024 15:56 | 28 | 35.68 |
| 10/23/2024 15:56 | 100 | 35.68 |
| 10/23/2024 15:56 | 100 | 35.68 |
| 10/23/2024 15:56 | 75 | 35.68 |
| 10/23/2024 15:56 | 500 | 35.68 |
| 10/23/2024 15:56 | 50 | 35.68 |
| 10/23/2024 15:56 | 50 | 35.68 |
| 10/23/2024 15:56 | 25 | 35.68 |
| 10/23/2024 15:56 | 75 | 35.68 |
| 10/23/2024 15:56 | 25 | 35.68 |
| 10/23/2024 15:56 | 75 | 35.68 |
| 10/23/2024 15:56 | 200 | 35.68 |
| 10/23/2024 15:56 | 100 | 35.69 |
| 10/23/2024 15:56 | 100 | 35.68 |
| 10/23/2024 15:56 | 100 | 35.68 |
| 10/23/2024 15:56 | 28 | 35.69 |
| 10/23/2024 15:56 | 100 | 35.69 |
| 10/23/2024 15:56 | 100 | 35.69 |
| 10/23/2024 15:56 | 100 | 35.69 |
| 10/23/2024 15:56 | 100 | 35.69 |
| 10/23/2024 15:56 | 100 | 35.70 |
| 10/23/2024 15:56 | 1 | 35.70 |
| 10/23/2024 15:56 | 17 | 35.70 |
| 10/23/2024 15:56 | 17 | 35.70 |
| 10/23/2024 15:56 | 25 | 35.70 |
| 10/23/2024 15:56 | 66 | 35.7396 |
| 10/23/2024 15:56 | 100 | 35.7274 |
| 10/23/2024 15:56 | 200 | 35.7274 |
| 10/23/2024 15:56 | 100 | 35.70 |
| 10/23/2024 15:56 | 100 | 35.70 |
| 10/23/2024 15:56 | 100 | 35.70 |
| 10/23/2024 15:56 | 36 | 35.70 |
| 10/23/2024 15:56 | 64 | 35.70 |
| 10/23/2024 15:56 | 100 | 35.70 |
| 10/23/2024 15:56 | 200 | 35.71 |
| 10/23/2024 15:56 | 40 | 35.70 |
| 10/23/2024 15:56 | 20 | 35.7145 |
| 10/23/2024 15:56 | 100 | 35.70 |
| 10/23/2024 15:56 | 17 | 35.71 |
| 10/23/2024 15:56 | 17 | 35.71 |
| 10/23/2024 15:56 | 95 | 35.71 |
| 10/23/2024 15:56 | 10 | 35.71 |
| 10/23/2024 15:56 | 100 | 35.71 |
| 10/23/2024 15:56 | 100 | 35.71 |
| 10/23/2024 15:56 | 68 | 35.71 |
| 10/23/2024 15:56 | 21 | 35.71 |
| 10/23/2024 15:56 | 100 | 35.71 |
| 10/23/2024 15:56 | 100 | 35.71 |
| 10/23/2024 15:56 | 100 | 35.71 |
| 10/23/2024 15:56 | 10 | 35.715 |
| 10/23/2024 15:56 | 100 | 35.715 |
| 10/23/2024 15:56 | 100 | 35.715 |
| 10/23/2024 15:56 | 60 | 35.715 |
| 10/23/2024 15:56 | 10 | 35.715 |
| 10/23/2024 15:56 | 100 | 35.7683 |
| 10/23/2024 15:56 | 200 | 35.7351 |
| 10/23/2024 15:56 | 76 | 35.71 |
| 10/23/2024 15:56 | 16 | 35.71 |
| 10/23/2024 15:56 | 1100 | 35.71 |
| 10/23/2024 15:56 | 33 | 35.71 |
| 10/23/2024 15:56 | 75 | 35.71 |
| 10/23/2024 15:56 | 100 | 35.72 |
| 10/23/2024 15:56 | 100 | 35.72 |
| 10/23/2024 15:56 | 20 | 35.72 |
| 10/23/2024 15:56 | 21 | 35.72 |
| 10/23/2024 15:56 | 6 | 35.72 |
| 10/23/2024 15:56 | 100 | 35.72 |
| 10/23/2024 15:56 | 100 | 35.72 |
| 10/23/2024 15:56 | 41 | 35.72 |
| 10/23/2024 15:56 | 100 | 35.72 |
| 10/23/2024 15:56 | 100 | 35.72 |
| 10/23/2024 15:56 | 94 | 35.72 |
| 10/23/2024 15:56 | 100 | 35.72 |
| 10/23/2024 15:56 | 6 | 35.72 |
| 10/23/2024 15:56 | 66 | 35.72 |
| 10/23/2024 15:56 | 24 | 35.725 |
| 10/23/2024 15:56 | 34 | 35.72 |
| 10/23/2024 15:56 | 3 | 35.72 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 20 | 35.725 |
| 10/23/2024 15:56 | 400 | 35.7378 |
| 10/23/2024 15:56 | 6 | 35.7439 |
| 10/23/2024 15:56 | 3 | 35.725 |
| 10/23/2024 15:56 | 20 | 35.725 |
| 10/23/2024 15:56 | 47 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.7392 |
| 10/23/2024 15:56 | 100 | 35.7714 |
| 10/23/2024 15:56 | 100 | 35.744 |
| 10/23/2024 15:56 | 100 | 35.7406 |
| 10/23/2024 15:56 | 100 | 35.7406 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 1 | 35.7406 |
| 10/23/2024 15:56 | 20 | 35.7387 |
| 10/23/2024 15:56 | 19 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 27 | 35.73 |
| 10/23/2024 15:56 | 50 | 35.73 |
| 10/23/2024 15:56 | 95 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 27 | 35.73 |
| 10/23/2024 15:56 | 73 | 35.73 |
| 10/23/2024 15:56 | 60 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 19 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 31 | 35.74 |
| 10/23/2024 15:56 | 26 | 35.74 |
| 10/23/2024 15:56 | 4 | 35.74 |
| 10/23/2024 15:56 | 27 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 200 | 35.74 |
| 10/23/2024 15:56 | 40 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.7409 |
| 10/23/2024 15:56 | 90 | 35.745 |
| 10/23/2024 15:56 | 100 | 35.745 |
| 10/23/2024 15:56 | 26 | 35.745 |
| 10/23/2024 15:56 | 2 | 35.745 |
| 10/23/2024 15:56 | 100 | 35.745 |
| 10/23/2024 15:56 | 1 | 35.745 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 50 | 35.74 |
| 10/23/2024 15:56 | 4 | 35.74 |
| 10/23/2024 15:56 | 50 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 1 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 5 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 5 | 35.74 |
| 10/23/2024 15:56 | 65 | 35.74 |
| 10/23/2024 15:56 | 35 | 35.74 |
| 10/23/2024 15:56 | 5 | 35.74 |
| 10/23/2024 15:56 | 87 | 35.74 |
| 10/23/2024 15:56 | 20 | 35.74 |
| 10/23/2024 15:56 | 55 | 35.735 |
| 10/23/2024 15:56 | 145 | 35.735 |
| 10/23/2024 15:56 | 10 | 35.735 |
| 10/23/2024 15:56 | 100 | 35.74 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 5 | 35.74 |
| 10/23/2024 15:56 | 4 | 35.74 |
| 10/23/2024 15:56 | 5 | 35.74 |
| 10/23/2024 15:56 | 20 | 35.74 |
| 10/23/2024 15:56 | 231 | 35.74 |
| 10/23/2024 15:56 | 400 | 35.74 |
| 10/23/2024 15:56 | 5 | 35.735 |
| 10/23/2024 15:56 | 5 | 35.735 |
| 10/23/2024 15:56 | 20 | 35.7293 |
| 10/23/2024 15:56 | 200 | 35.735 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 500 | 35.815 |
| 10/23/2024 15:56 | 1 | 35.735 |
| 10/23/2024 15:56 | 20 | 35.735 |
| 10/23/2024 15:56 | 50 | 35.735 |
| 10/23/2024 15:56 | 10 | 35.735 |
| 10/23/2024 15:56 | 100 | 35.8022 |
| 10/23/2024 15:56 | 20 | 35.735 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 3 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 44 | 35.73 |
| 10/23/2024 15:56 | 25 | 35.735 |
| 10/23/2024 15:56 | 31 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.747 |
| 10/23/2024 15:56 | 2 | 35.745 |
| 10/23/2024 15:56 | 57 | 35.747 |
| 10/23/2024 15:56 | 1 | 35.747 |
| 10/23/2024 15:56 | 100 | 35.747 |
| 10/23/2024 15:56 | 100 | 35.735 |
| 10/23/2024 15:56 | 155 | 35.74 |
| 10/23/2024 15:56 | 10 | 35.73 |
| 10/23/2024 15:56 | 90 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 5 | 35.725 |
| 10/23/2024 15:56 | 5 | 35.725 |
| 10/23/2024 15:56 | 5 | 35.725 |
| 10/23/2024 15:56 | 5 | 35.725 |
| 10/23/2024 15:56 | 5 | 35.725 |
| 10/23/2024 15:56 | 5 | 35.725 |
| 10/23/2024 15:56 | 1 | 35.725 |
| 10/23/2024 15:56 | 26 | 35.73 |
| 10/23/2024 15:56 | 7 | 35.73 |
| 10/23/2024 15:56 | 67 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 63 | 35.73 |
| 10/23/2024 15:56 | 39 | 35.725 |
| 10/23/2024 15:56 | 37 | 35.73 |
| 10/23/2024 15:56 | 2 | 35.73 |
| 10/23/2024 15:56 | 4 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 2 | 35.73 |
| 10/23/2024 15:56 | 61 | 35.73 |
| 10/23/2024 15:56 | 181 | 35.73 |
| 10/23/2024 15:56 | 480 | 35.73 |
| 10/23/2024 15:56 | 39 | 35.73 |
| 10/23/2024 15:56 | 39 | 35.73 |
| 10/23/2024 15:56 | 23 | 35.725 |
| 10/23/2024 15:56 | 400 | 35.72 |
| 10/23/2024 15:56 | 200 | 35.725 |
| 10/23/2024 15:56 | 21 | 35.7288 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 1 | 35.73 |
| 10/23/2024 15:56 | 2 | 35.73 |
| 10/23/2024 15:56 | 10 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 8 | 35.73 |
| 10/23/2024 15:56 | 425 | 35.73 |
| 10/23/2024 15:56 | 6 | 35.7498 |
| 10/23/2024 15:56 | 10 | 35.725 |
| 10/23/2024 15:56 | 60 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.8194 |
| 10/23/2024 15:56 | 2 | 35.7499 |
| 10/23/2024 15:56 | 100 | 35.8047 |
| 10/23/2024 15:56 | 1 | 35.72 |
| 10/23/2024 15:56 | 25 | 35.725 |
| 10/23/2024 15:56 | 8 | 35.8151 |
| 10/23/2024 15:56 | 4 | 35.72 |
| 10/23/2024 15:56 | 98 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 30 | 35.725 |
| 10/23/2024 15:56 | 2 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.8194 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 46 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:56 | 154 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.725 |
| 10/23/2024 15:56 | 10 | 35.725 |
| 10/23/2024 15:56 | 40 | 35.725 |
| 10/23/2024 15:56 | 20 | 35.725 |
| 10/23/2024 15:56 | 10 | 35.725 |
| 10/23/2024 15:56 | 30 | 35.725 |
| 10/23/2024 15:56 | 92 | 35.72 |
| 10/23/2024 15:56 | 7 | 35.72 |
| 10/23/2024 15:56 | 3 | 35.72 |
| 10/23/2024 15:56 | 15 | 35.73 |
| 10/23/2024 15:56 | 5 | 35.73 |
| 10/23/2024 15:56 | 99 | 35.73 |
| 10/23/2024 15:56 | 17 | 35.73 |
| 10/23/2024 15:56 | 2 | 35.73 |
| 10/23/2024 15:56 | 24 | 35.73 |
| 10/23/2024 15:56 | 10 | 35.73 |
| 10/23/2024 15:56 | 33 | 35.73 |
| 10/23/2024 15:56 | 29 | 35.73 |
| 10/23/2024 15:56 | 100 | 35.73 |
| 10/23/2024 15:55 | 6 | 35.735 |
| 10/23/2024 15:55 | 50 | 35.735 |
| 10/23/2024 15:55 | 40 | 35.735 |
| 10/23/2024 15:55 | 10 | 35.735 |
| 10/23/2024 15:55 | 100 | 35.735 |
| 10/23/2024 15:55 | 3 | 35.74 |
| 10/23/2024 15:55 | 43 | 35.74 |
| 10/23/2024 15:55 | 58 | 35.74 |
| 10/23/2024 15:55 | 39 | 35.735 |
| 10/23/2024 15:55 | 4 | 35.73 |
| 10/23/2024 15:55 | 100 | 35.73 |
| 10/23/2024 15:55 | 57 | 35.73 |
| 10/23/2024 15:55 | 100 | 35.73 |
| 10/23/2024 15:55 | 100 | 35.73 |
| 10/23/2024 15:55 | 28 | 35.73 |
| 10/23/2024 15:55 | 5 | 35.73 |
| 10/23/2024 15:55 | 5 | 35.73 |
| 10/23/2024 15:55 | 42 | 35.73 |
| 10/23/2024 15:55 | 20 | 35.73 |
| 10/23/2024 15:55 | 100 | 35.735 |
| 10/23/2024 15:55 | 100 | 35.735 |
| 10/23/2024 15:55 | 100 | 35.735 |
| 10/23/2024 15:55 | 156 | 35.7552 |
| 10/23/2024 15:55 | 19 | 35.735 |
| 10/23/2024 15:55 | 31 | 35.735 |
| 10/23/2024 15:55 | 50 | 35.735 |
| 10/23/2024 15:55 | 63 | 35.7556 |
| 10/23/2024 15:55 | 100 | 35.7565 |
| 10/23/2024 15:55 | 2 | 35.735 |
| 10/23/2024 15:55 | 1 | 35.735 |
| 10/23/2024 15:55 | 40 | 35.735 |
| 10/23/2024 15:55 | 10 | 35.73 |
| 10/23/2024 15:55 | 10 | 35.73 |
| 10/23/2024 15:55 | 10 | 35.73 |
| 10/23/2024 15:55 | 10 | 35.735 |
| 10/23/2024 15:55 | 69 | 35.735 |
| 10/23/2024 15:55 | 400 | 35.72 |
| 10/23/2024 15:55 | 100 | 35.72 |
| 10/23/2024 15:55 | 15 | 35.735 |
| 10/23/2024 15:55 | 50 | 35.73 |
| 10/23/2024 15:55 | 50 | 35.735 |
| 10/23/2024 15:55 | 21 | 35.7408 |
| 10/23/2024 15:55 | 40 | 35.73 |
| 10/23/2024 15:55 | 100 | 35.72 |
| 10/23/2024 15:55 | 800 | 35.72 |
| 10/23/2024 15:55 | 100 | 35.7591 |
| 10/23/2024 15:55 | 100 | 35.735 |
| 10/23/2024 15:55 | 100 | 35.73 |
| 10/23/2024 15:55 | 1 | 35.73 |
| 10/23/2024 15:55 | 1 | 35.71 |
| 10/23/2024 15:55 | 60 | 35.75 |
| 10/23/2024 15:55 | 12 | 35.74 |
| 10/23/2024 15:55 | 22 | 35.73 |