Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.31
-0.78
(
-1.47% )
|
52.30
|
3'100 |
52.31
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 110623 | 52.31 |
| 10/22/2026 22:00 | 206 | 52.30 |
| 10/22/2026 22:00 | 100 | 52.30 |
| 10/22/2026 21:59 | 12 | 52.25 |
| 10/22/2026 21:59 | 2 | 52.29 |
| 10/22/2026 21:59 | 39 | 52.24 |
| 10/22/2026 21:59 | 99 | 52.24 |
| 10/22/2026 21:59 | 1 | 52.24 |
| 10/22/2026 21:59 | 100 | 52.25 |
| 10/22/2026 21:59 | 44 | 52.29 |
| 10/22/2026 21:59 | 5 | 52.29 |
| 10/22/2026 21:59 | 3 | 52.29 |
| 10/22/2026 21:59 | 27 | 52.29 |
| 10/22/2026 21:59 | 85 | 52.27 |
| 10/22/2026 21:59 | 4 | 52.29 |
| 10/22/2026 21:59 | 7 | 52.27 |
| 10/22/2026 21:59 | 1 | 52.30 |
| 10/22/2026 21:59 | 27 | 52.30 |
| 10/22/2026 21:59 | 52 | 52.29 |
| 10/22/2026 21:59 | 48 | 52.29 |
| 10/22/2026 21:59 | 8 | 52.29 |
| 10/22/2026 21:59 | 35 | 52.29 |
| 10/22/2026 21:59 | 8 | 52.29 |
| 10/22/2026 21:59 | 33 | 52.29 |
| 10/22/2026 21:59 | 7 | 52.25 |
| 10/22/2026 21:59 | 16 | 52.25 |
| 10/22/2026 21:59 | 24 | 52.29 |
| 10/22/2026 21:59 | 44 | 52.28 |
| 10/22/2026 21:59 | 17 | 52.24 |
| 10/22/2026 21:59 | 44 | 52.23 |
| 10/22/2026 21:59 | 392 | 52.24 |
| 10/22/2026 21:59 | 100 | 52.24 |
| 10/22/2026 21:59 | 155 | 52.23 |
| 10/22/2026 21:59 | 300 | 52.23 |
| 10/22/2026 21:59 | 100 | 52.23 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 30 | 52.265 |
| 10/22/2026 21:59 | 70 | 52.29 |
| 10/22/2026 21:59 | 30 | 52.29 |
| 10/22/2026 21:59 | 100 | 52.305 |
| 10/22/2026 21:59 | 6 | 52.29 |
| 10/22/2026 21:59 | 3 | 52.30 |
| 10/22/2026 21:59 | 36 | 52.30 |
| 10/22/2026 21:59 | 54 | 52.30 |
| 10/22/2026 21:59 | 1 | 52.30 |
| 10/22/2026 21:59 | 44 | 52.30 |
| 10/22/2026 21:59 | 1 | 52.30 |
| 10/22/2026 21:59 | 500 | 52.30 |
| 10/22/2026 21:59 | 100 | 52.29 |
| 10/22/2026 21:59 | 100 | 52.29 |
| 10/22/2026 21:59 | 22 | 52.28 |
| 10/22/2026 21:59 | 1 | 52.25 |
| 10/22/2026 21:59 | 1 | 52.25 |
| 10/22/2026 21:59 | 56 | 52.26 |
| 10/22/2026 21:59 | 96 | 52.26 |
| 10/22/2026 21:59 | 1 | 52.26 |
| 10/22/2026 21:59 | 2 | 52.26 |
| 10/22/2026 21:59 | 1 | 52.26 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 100 | 52.26 |
| 10/22/2026 21:59 | 300 | 52.24 |
| 10/22/2026 21:59 | 47 | 52.24 |
| 10/22/2026 21:59 | 100 | 52.24 |
| 10/22/2026 21:59 | 100 | 52.24 |
| 10/22/2026 21:59 | 200 | 52.24 |
| 10/22/2026 21:59 | 100 | 52.24 |
| 10/22/2026 21:59 | 100 | 52.24 |
| 10/22/2026 21:59 | 100 | 52.24 |
| 10/22/2026 21:59 | 123 | 52.25 |
| 10/22/2026 21:59 | 2 | 52.25 |
| 10/22/2026 21:59 | 100 | 52.26 |
| 10/22/2026 21:59 | 100 | 52.26 |
| 10/22/2026 21:59 | 248 | 52.25 |
| 10/22/2026 21:59 | 44 | 52.25 |
| 10/22/2026 21:59 | 44 | 52.25 |
| 10/22/2026 21:59 | 19 | 52.26 |
| 10/22/2026 21:59 | 42 | 52.26 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 3 | 52.27 |
| 10/22/2026 21:59 | 53 | 52.28 |
| 10/22/2026 21:59 | 47 | 52.29 |
| 10/22/2026 21:59 | 100 | 52.29 |
| 10/22/2026 21:59 | 24 | 52.29 |
| 10/22/2026 21:59 | 100 | 52.305 |
| 10/22/2026 21:59 | 2 | 52.30 |
| 10/22/2026 21:59 | 16 | 52.29 |
| 10/22/2026 21:59 | 5 | 52.29 |
| 10/22/2026 21:59 | 100 | 52.29 |
| 10/22/2026 21:59 | 100 | 52.28 |
| 10/22/2026 21:59 | 100 | 52.28 |
| 10/22/2026 21:59 | 1 | 52.27 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 25 | 52.28 |
| 10/22/2026 21:59 | 100 | 52.28 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 100 | 52.27 |
| 10/22/2026 21:59 | 500 | 52.27 |
| 10/22/2026 21:59 | 45 | 52.27 |
| 10/22/2026 21:59 | 46 | 52.27 |
| 10/22/2026 21:59 | 125 | 52.28 |
| 10/22/2026 21:59 | 81 | 52.30 |
| 10/22/2026 21:59 | 100 | 52.30 |
| 10/22/2026 21:59 | 100 | 52.30 |
| 10/22/2026 21:59 | 200 | 52.30 |
| 10/22/2026 21:59 | 319 | 52.30 |
| 10/22/2026 21:59 | 200 | 52.30 |
| 10/22/2026 21:59 | 31 | 52.30 |
| 10/22/2026 21:59 | 100 | 52.30 |
| 10/22/2026 21:59 | 59 | 52.30 |
| 10/22/2026 21:59 | 52 | 52.30 |
| 10/22/2026 21:59 | 42 | 52.30 |
| 10/22/2026 21:59 | 158 | 52.30 |
| 10/22/2026 21:59 | 40 | 52.30 |
| 10/22/2026 21:59 | 1 | 52.30 |
| 10/22/2026 21:59 | 69 | 52.30 |
| 10/22/2026 21:59 | 131 | 52.30 |
| 10/22/2026 21:59 | 12 | 52.30 |
| 10/22/2026 21:59 | 47 | 52.31 |
| 10/22/2026 21:59 | 53 | 52.31 |
| 10/22/2026 21:59 | 200 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.31 |
| 10/22/2026 21:59 | 1 | 52.32 |
| 10/22/2026 21:59 | 100 | 52.32 |
| 10/22/2026 21:59 | 26 | 52.31 |
| 10/22/2026 21:59 | 1 | 52.31 |
| 10/22/2026 21:59 | 200 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.305 |
| 10/22/2026 21:59 | 40 | 52.30 |
| 10/22/2026 21:59 | 100 | 52.30 |
| 10/22/2026 21:59 | 32 | 52.31 |
| 10/22/2026 21:59 | 67 | 52.31 |
| 10/22/2026 21:59 | 50 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.315 |
| 10/22/2026 21:59 | 100 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.32 |
| 10/22/2026 21:59 | 6 | 52.32 |
| 10/22/2026 21:59 | 27 | 52.32 |
| 10/22/2026 21:59 | 141 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.31 |
| 10/22/2026 21:59 | 3 | 52.31 |
| 10/22/2026 21:59 | 14 | 52.31 |
| 10/22/2026 21:59 | 7 | 52.31 |
| 10/22/2026 21:59 | 900 | 52.31 |
| 10/22/2026 21:59 | 17 | 52.31 |
| 10/22/2026 21:59 | 3 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.31 |
| 10/22/2026 21:59 | 12 | 52.31 |
| 10/22/2026 21:59 | 147 | 52.31 |
| 10/22/2026 21:59 | 100 | 52.295 |
| 10/22/2026 21:59 | 200 | 52.30 |
| 10/22/2026 21:59 | 100 | 52.29 |
| 10/22/2026 21:59 | 100 | 52.30 |
| 10/22/2026 21:59 | 100 | 52.29 |
| 10/22/2026 21:59 | 68 | 52.28 |
| 10/22/2026 21:59 | 100 | 52.28 |
| 10/22/2026 21:59 | 100 | 52.28 |
| 10/22/2026 21:59 | 100 | 52.28 |
| 10/22/2026 21:58 | 9 | 52.28 |
| 10/22/2026 21:58 | 125 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 137 | 52.28 |
| 10/22/2026 21:58 | 171 | 52.28 |
| 10/22/2026 21:58 | 313 | 52.28 |
| 10/22/2026 21:58 | 4 | 52.28 |
| 10/22/2026 21:58 | 3 | 52.28 |
| 10/22/2026 21:58 | 332 | 52.27 |
| 10/22/2026 21:58 | 68 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:58 | 141 | 52.27 |
| 10/22/2026 21:58 | 59 | 52.27 |
| 10/22/2026 21:58 | 2 | 52.27 |
| 10/22/2026 21:58 | 4 | 52.27 |
| 10/22/2026 21:58 | 200 | 52.27 |
| 10/22/2026 21:58 | 1 | 52.27 |
| 10/22/2026 21:58 | 1 | 52.27 |
| 10/22/2026 21:58 | 199 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:58 | 1 | 52.27 |
| 10/22/2026 21:58 | 64 | 52.27 |
| 10/22/2026 21:58 | 6 | 52.27 |
| 10/22/2026 21:58 | 12 | 52.27 |
| 10/22/2026 21:58 | 18 | 52.27 |
| 10/22/2026 21:58 | 42 | 52.24 |
| 10/22/2026 21:58 | 100 | 52.25 |
| 10/22/2026 21:58 | 82 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.26 |
| 10/22/2026 21:58 | 125 | 52.26 |
| 10/22/2026 21:58 | 100 | 52.25 |
| 10/22/2026 21:58 | 3 | 52.27 |
| 10/22/2026 21:58 | 67 | 52.26 |
| 10/22/2026 21:58 | 100 | 52.26 |
| 10/22/2026 21:58 | 125 | 52.26 |
| 10/22/2026 21:58 | 100 | 52.25 |
| 10/22/2026 21:58 | 11 | 52.24 |
| 10/22/2026 21:58 | 100 | 52.24 |
| 10/22/2026 21:58 | 1 | 52.24 |
| 10/22/2026 21:58 | 100 | 52.25 |
| 10/22/2026 21:58 | 20 | 52.25 |
| 10/22/2026 21:58 | 12 | 52.26 |
| 10/22/2026 21:58 | 35 | 52.26 |
| 10/22/2026 21:58 | 18 | 52.27 |
| 10/22/2026 21:58 | 12 | 52.28 |
| 10/22/2026 21:58 | 52 | 52.28 |
| 10/22/2026 21:58 | 169 | 52.28 |
| 10/22/2026 21:58 | 31 | 52.28 |
| 10/22/2026 21:58 | 48 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 200 | 52.28 |
| 10/22/2026 21:58 | 61 | 52.28 |
| 10/22/2026 21:58 | 39 | 52.28 |
| 10/22/2026 21:58 | 200 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 36 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 14 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 140 | 52.28 |
| 10/22/2026 21:58 | 200 | 52.28 |
| 10/22/2026 21:58 | 151 | 52.28 |
| 10/22/2026 21:58 | 29 | 52.28 |
| 10/22/2026 21:58 | 37 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 42 | 52.30 |
| 10/22/2026 21:58 | 100 | 52.30 |
| 10/22/2026 21:58 | 100 | 52.30 |
| 10/22/2026 21:58 | 100 | 52.30 |
| 10/22/2026 21:58 | 167 | 52.29 |
| 10/22/2026 21:58 | 13 | 52.29 |
| 10/22/2026 21:58 | 14 | 52.29 |
| 10/22/2026 21:58 | 73 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 27 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 73 | 52.29 |
| 10/22/2026 21:58 | 27 | 52.29 |
| 10/22/2026 21:58 | 220 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 20 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 100 | 52.29 |
| 10/22/2026 21:58 | 1 | 52.29 |
| 10/22/2026 21:58 | 50 | 52.28 |
| 10/22/2026 21:58 | 41 | 52.28 |
| 10/22/2026 21:58 | 359 | 52.28 |
| 10/22/2026 21:58 | 300 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 300 | 52.28 |
| 10/22/2026 21:58 | 45 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 47 | 52.28 |
| 10/22/2026 21:58 | 25 | 52.28 |
| 10/22/2026 21:58 | 3 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 12 | 52.28 |
| 10/22/2026 21:58 | 147 | 52.28 |
| 10/22/2026 21:58 | 2 | 52.28 |
| 10/22/2026 21:58 | 2 | 52.28 |
| 10/22/2026 21:58 | 6 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 2 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 14 | 52.28 |
| 10/22/2026 21:58 | 14 | 52.28 |
| 10/22/2026 21:58 | 8 | 52.28 |
| 10/22/2026 21:58 | 4 | 52.28 |
| 10/22/2026 21:58 | 4 | 52.28 |
| 10/22/2026 21:58 | 7 | 52.28 |
| 10/22/2026 21:58 | 7 | 52.28 |
| 10/22/2026 21:58 | 7 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 160 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 1 | 52.28 |
| 10/22/2026 21:58 | 168 | 52.28 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:58 | 498 | 52.27 |
| 10/22/2026 21:58 | 200 | 52.27 |
| 10/22/2026 21:58 | 2 | 52.27 |
| 10/22/2026 21:58 | 500 | 52.27 |
| 10/22/2026 21:58 | 50 | 52.27 |
| 10/22/2026 21:58 | 200 | 52.27 |
| 10/22/2026 21:58 | 98 | 52.27 |
| 10/22/2026 21:58 | 2 | 52.27 |
| 10/22/2026 21:58 | 6 | 52.26 |
| 10/22/2026 21:58 | 1 | 52.26 |
| 10/22/2026 21:58 | 24 | 52.27 |
| 10/22/2026 21:58 | 20 | 52.27 |
| 10/22/2026 21:58 | 40 | 52.27 |
| 10/22/2026 21:58 | 1 | 52.27 |
| 10/22/2026 21:58 | 18 | 52.27 |
| 10/22/2026 21:58 | 43 | 52.27 |
| 10/22/2026 21:58 | 57 | 52.27 |
| 10/22/2026 21:58 | 100 | 52.27 |
| 10/22/2026 21:57 | 3 | 52.295 |
| 10/22/2026 21:57 | 100 | 52.30 |
| 10/22/2026 21:57 | 100 | 52.30 |
| 10/22/2026 21:57 | 100 | 52.30 |
| 10/22/2026 21:57 | 100 | 52.30 |
| 10/22/2026 21:57 | 18 | 52.285 |
| 10/22/2026 21:57 | 82 | 52.285 |
| 10/22/2026 21:57 | 18 | 52.285 |
| 10/22/2026 21:57 | 18 | 52.28 |
| 10/22/2026 21:57 | 17 | 52.28 |
| 10/22/2026 21:57 | 3 | 52.30 |
| 10/22/2026 21:57 | 12 | 52.30 |
| 10/22/2026 21:57 | 100 | 52.30 |
| 10/22/2026 21:57 | 81 | 52.30 |
| 10/22/2026 21:57 | 200 | 52.285 |
| 10/22/2026 21:57 | 273 | 52.29 |
| 10/22/2026 21:57 | 100 | 52.29 |
| 10/22/2026 21:57 | 19 | 52.30 |
| 10/22/2026 21:57 | 200 | 52.29 |
| 10/22/2026 21:57 | 448 | 52.29 |
| 10/22/2026 21:57 | 105 | 52.29 |
| 10/22/2026 21:57 | 100 | 52.29 |
| 10/22/2026 21:57 | 147 | 52.29 |
| 10/22/2026 21:57 | 74 | 52.29 |
| 10/22/2026 21:57 | 100 | 52.29 |
| 10/22/2026 21:57 | 20 | 52.29 |
| 10/22/2026 21:57 | 6 | 52.29 |
| 10/22/2026 21:57 | 20 | 52.28 |
| 10/22/2026 21:57 | 100 | 52.275 |
| 10/22/2026 21:57 | 39 | 52.29 |
| 10/22/2026 21:57 | 2 | 52.29 |
| 10/22/2026 21:57 | 8 | 52.29 |
| 10/22/2026 21:57 | 4 | 52.29 |
| 10/22/2026 21:57 | 4 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 100 | 52.29 |
| 10/22/2026 21:57 | 100 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 2 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 1 | 52.29 |
| 10/22/2026 21:57 | 100 | 52.28 |
| 10/22/2026 21:57 | 100 | 52.28 |
| 10/22/2026 21:57 | 210 | 52.27 |
| 10/22/2026 21:57 | 7 | 52.26 |
| 10/22/2026 21:57 | 49 | 52.25 |
| 10/22/2026 21:57 | 13 | 52.25 |
| 10/22/2026 21:57 | 79 | 52.255 |
| 10/22/2026 21:57 | 13 | 52.255 |
| 10/22/2026 21:57 | 8 | 52.255 |
| 10/22/2026 21:57 | 2 | 52.27 |
| 10/22/2026 21:57 | 9 | 52.26 |
| 10/22/2026 21:57 | 13 | 52.26 |
| 10/22/2026 21:57 | 60 | 52.26 |
| 10/22/2026 21:57 | 9 | 52.27 |
| 10/22/2026 21:57 | 3 | 52.27 |
| 10/22/2026 21:57 | 100 | 52.27 |
| 10/22/2026 21:57 | 120 | 52.27 |
| 10/22/2026 21:57 | 220 | 52.27 |
| 10/22/2026 21:57 | 20 | 52.27 |
| 10/22/2026 21:57 | 100 | 52.27 |
| 10/22/2026 21:57 | 100 | 52.27 |
| 10/22/2026 21:57 | 100 | 52.25 |
| 10/22/2026 21:57 | 100 | 52.25 |
| 10/22/2026 21:56 | 1 | 52.26 |
| 10/22/2026 21:56 | 100 | 52.25 |
| 10/22/2026 21:56 | 25 | 52.24 |
| 10/22/2026 21:56 | 25 | 52.24 |
| 10/22/2026 21:56 | 3 | 52.23 |
| 10/22/2026 21:56 | 100 | 52.21 |
| 10/22/2026 21:56 | 20 | 52.22 |
| 10/22/2026 21:56 | 52 | 52.22 |
| 10/22/2026 21:56 | 48 | 52.22 |
| 10/22/2026 21:56 | 10 | 52.21 |
| 10/22/2026 21:56 | 2 | 52.21 |
| 10/22/2026 21:56 | 3 | 52.21 |
| 10/22/2026 21:56 | 100 | 52.21 |
| 10/22/2026 21:56 | 100 | 52.21 |
| 10/22/2026 21:56 | 10 | 52.20 |
| 10/22/2026 21:56 | 115 | 52.20 |
| 10/22/2026 21:56 | 100 | 52.20 |
| 10/22/2026 21:56 | 43 | 52.19 |
| 10/22/2026 21:56 | 100 | 52.20 |
| 10/22/2026 21:56 | 17 | 52.20 |
| 10/22/2026 21:56 | 15 | 52.21 |
| 10/22/2026 21:56 | 7 | 52.21 |
| 10/22/2026 21:56 | 50 | 52.21 |
| 10/22/2026 21:56 | 3 | 52.225 |
| 10/22/2026 21:56 | 92 | 52.225 |
| 10/22/2026 21:56 | 8 | 52.225 |
| 10/22/2026 21:56 | 18 | 52.22 |
| 10/22/2026 21:56 | 16 | 52.22 |
| 10/22/2026 21:56 | 10 | 52.23 |
| 10/22/2026 21:56 | 48 | 52.24 |
| 10/22/2026 21:56 | 50 | 52.24 |
| 10/22/2026 21:56 | 15 | 52.24 |
| 10/22/2026 21:56 | 100 | 52.24 |
| 10/22/2026 21:56 | 4 | 52.23 |
| 10/22/2026 21:56 | 1 | 52.24 |
| 10/22/2026 21:56 | 1 | 52.24 |
| 10/22/2026 21:56 | 1 | 52.24 |
| 10/22/2026 21:56 | 1 | 52.24 |
| 10/22/2026 21:56 | 1 | 52.24 |
| 10/22/2026 21:56 | 1 | 52.24 |
| 10/22/2026 21:56 | 100 | 52.24 |
| 10/22/2026 21:56 | 100 | 52.23 |
| 10/22/2026 21:56 | 8 | 52.23 |
| 10/22/2026 21:56 | 100 | 52.23 |
| 10/22/2026 21:56 | 18 | 52.23 |
| 10/22/2026 21:56 | 100 | 52.23 |
| 10/22/2026 21:56 | 100 | 52.25 |
| 10/22/2026 21:56 | 100 | 52.255 |
| 10/22/2026 21:56 | 100 | 52.255 |
| 10/22/2026 21:55 | 3 | 52.30 |
| 10/22/2026 21:55 | 100 | 52.28 |
| 10/22/2026 21:55 | 100 | 52.28 |
| 10/22/2026 21:55 | 15 | 52.32 |
| 10/22/2026 21:55 | 1 | 52.32 |
| 10/22/2026 21:55 | 50 | 52.32 |
| 10/22/2026 21:55 | 71 | 52.32 |
| 10/22/2026 21:55 | 86 | 52.32 |
| 10/22/2026 21:55 | 14 | 52.32 |
| 10/22/2026 21:55 | 100 | 52.32 |
| 10/22/2026 21:55 | 75 | 52.33 |
| 10/22/2026 21:55 | 25 | 52.33 |
| 10/22/2026 21:55 | 100 | 52.365 |
| 10/22/2026 21:55 | 100 | 52.35 |
| 10/22/2026 21:55 | 500 | 52.35 |
| 10/22/2026 21:55 | 11 | 52.37 |
| 10/22/2026 21:55 | 11 | 52.37 |
| 10/22/2026 21:55 | 89 | 52.37 |
| 10/22/2026 21:55 | 45 | 52.38 |
| 10/22/2026 21:55 | 1 | 52.39 |
| 10/22/2026 21:55 | 1 | 52.39 |
| 10/22/2026 21:55 | 11 | 52.41 |
| 10/22/2026 21:55 | 11 | 52.41 |
| 10/22/2026 21:55 | 31 | 52.41 |
| 10/22/2026 21:55 | 100 | 52.41 |
| 10/22/2026 21:55 | 99 | 52.44 |
| 10/22/2026 21:55 | 1 | 52.44 |
| 10/22/2026 21:55 | 9 | 52.42 |
| 10/22/2026 21:55 | 100 | 52.41 |
| 10/22/2026 21:55 | 100 | 52.40 |
| 10/22/2026 21:55 | 16 | 52.40 |
| 10/22/2026 21:55 | 84 | 52.40 |
| 10/22/2026 21:55 | 100 | 52.38 |
| 10/22/2026 21:55 | 1 | 52.38 |
| 10/22/2026 21:55 | 1 | 52.38 |
| 10/22/2026 21:55 | 100 | 52.38 |
| 10/22/2026 21:54 | 66 | 52.34 |
| 10/22/2026 21:54 | 4 | 52.34 |
| 10/22/2026 21:54 | 12 | 52.32 |
| 10/22/2026 21:53 | 8 | 52.35 |
| 10/22/2026 21:53 | 100 | 52.35 |
| 10/22/2026 21:53 | 20 | 52.35 |
| 10/22/2026 21:53 | 80 | 52.35 |
| 10/22/2026 21:53 | 1 | 52.35 |
| 10/22/2026 21:53 | 50 | 52.35 |
| 10/22/2026 21:52 | 3 | 52.39 |
| 10/22/2026 21:52 | 1 | 52.36 |
| 10/22/2026 21:52 | 15 | 52.36 |
| 10/22/2026 21:52 | 1 | 52.36 |
| 10/22/2026 21:52 | 1 | 52.38 |
| 10/22/2026 21:52 | 1 | 52.39 |
| 10/22/2026 21:52 | 33 | 52.40 |
| 10/22/2026 21:52 | 17 | 52.40 |
| 10/22/2026 21:52 | 1 | 52.43 |
| 10/22/2026 21:51 | 1 | 52.41 |
| 10/22/2026 21:51 | 1 | 52.41 |
| 10/22/2026 21:51 | 1 | 52.41 |
| 10/22/2026 21:51 | 100 | 52.41 |
| 10/22/2026 21:51 | 100 | 52.41 |
| 10/22/2026 21:51 | 100 | 52.41 |
| 10/22/2026 21:51 | 100 | 52.41 |
| 10/22/2026 21:51 | 150 | 52.41 |
| 10/22/2026 21:51 | 3 | 52.41 |
| 10/22/2026 21:51 | 75 | 52.41 |
| 10/22/2026 21:51 | 25 | 52.41 |
| 10/22/2026 21:51 | 100 | 52.42 |
| 10/22/2026 21:51 | 46 | 52.42 |
| 10/22/2026 21:51 | 100 | 52.42 |
| 10/22/2026 21:50 | 100 | 52.47 |
| 10/22/2026 21:50 | 100 | 52.40 |
| 10/22/2026 21:50 | 100 | 52.40 |
| 10/22/2026 21:50 | 1 | 52.35 |
| 10/22/2026 21:50 | 16 | 52.35 |
| 10/22/2026 21:50 | 16 | 52.35 |
| 10/22/2026 21:50 | 1 | 52.35 |
| 10/22/2026 21:49 | 3 | 52.45 |
| 10/22/2026 21:48 | 3 | 52.46 |
| 10/22/2026 21:48 | 87 | 52.42 |
| 10/22/2026 21:48 | 6 | 52.46 |
| 10/22/2026 21:48 | 6 | 52.47 |
| 10/22/2026 21:48 | 100 | 52.51 |
| 10/22/2026 21:48 | 25 | 52.51 |
| 10/22/2026 21:48 | 100 | 52.51 |
| 10/22/2026 21:48 | 100 | 52.50 |
| 10/22/2026 21:48 | 12 | 52.49 |
| 10/22/2026 21:48 | 88 | 52.49 |
| 10/22/2026 21:48 | 100 | 52.43 |
| 10/22/2026 21:48 | 100 | 52.43 |
| 10/22/2026 21:48 | 30 | 52.43 |
| 10/22/2026 21:48 | 10 | 52.43 |
| 10/22/2026 21:48 | 1 | 52.43 |
| 10/22/2026 21:48 | 6 | 52.43 |
| 10/22/2026 21:48 | 100 | 52.44 |
| 10/22/2026 21:48 | 100 | 52.45 |
| 10/22/2026 21:48 | 25 | 52.55 |
| 10/22/2026 21:48 | 17 | 52.56 |
| 10/22/2026 21:48 | 83 | 52.56 |
| 10/22/2026 21:47 | 4 | 52.60 |
| 10/22/2026 21:47 | 100 | 52.60 |
| 10/22/2026 21:47 | 81 | 52.61 |
| 10/22/2026 21:47 | 5 | 52.61 |
| 10/22/2026 21:47 | 39 | 52.61 |
| 10/22/2026 21:47 | 61 | 52.62 |
| 10/22/2026 21:47 | 2 | 52.66 |
| 10/22/2026 21:47 | 1 | 52.67 |
| 10/22/2026 21:47 | 30 | 52.71 |
| 10/22/2026 21:46 | 100 | 52.70 |
| 10/22/2026 21:46 | 100 | 52.70 |
| 10/22/2026 21:46 | 100 | 52.70 |
| 10/22/2026 21:46 | 100 | 52.71 |
| 10/22/2026 21:46 | 100 | 52.76 |
| 10/22/2026 21:46 | 25 | 52.76 |
| 10/22/2026 21:46 | 100 | 52.75 |
| 10/22/2026 21:46 | 25 | 52.75 |
| 10/22/2026 21:46 | 100 | 52.75 |
| 10/22/2026 21:46 | 100 | 52.75 |
| 10/22/2026 21:46 | 100 | 52.79 |
| 10/22/2026 21:46 | 1 | 52.80 |
| 10/22/2026 21:46 | 2 | 52.80 |
| 10/22/2026 21:46 | 2 | 52.80 |
| 10/22/2026 21:46 | 100 | 52.80 |
| 10/22/2026 21:46 | 100 | 52.80 |
| 10/22/2026 21:46 | 8 | 52.80 |
| 10/22/2026 21:46 | 1 | 52.81 |
| 10/22/2026 21:46 | 1 | 52.82 |
| 10/22/2026 21:46 | 1 | 52.82 |
| 10/22/2026 21:46 | 3 | 52.82 |
| 10/22/2026 21:46 | 1 | 52.85 |
| 10/22/2026 21:46 | 9 | 52.85 |
| 10/22/2026 21:46 | 32 | 52.89 |
| 10/22/2026 21:46 | 68 | 52.89 |
| 10/22/2026 21:46 | 100 | 52.89 |
| 10/22/2026 21:46 | 32 | 52.88 |
| 10/22/2026 21:46 | 11 | 52.84 |
| 10/22/2026 21:46 | 100 | 52.84 |
| 10/22/2026 21:44 | 100 | 52.85 |
| 10/22/2026 21:44 | 19 | 52.84 |
| 10/22/2026 21:44 | 25 | 52.86 |
| 10/22/2026 21:44 | 16 | 52.86 |
| 10/22/2026 21:44 | 100 | 52.86 |
| 10/22/2026 21:44 | 40 | 52.86 |
| 10/22/2026 21:44 | 60 | 52.86 |
| 10/22/2026 21:44 | 13 | 52.84 |
| 10/22/2026 21:43 | 100 | 52.83 |
| 10/22/2026 21:43 | 1 | 52.83 |
| 10/22/2026 21:43 | 100 | 52.83 |
| 10/22/2026 21:43 | 100 | 52.82 |
| 10/22/2026 21:43 | 42 | 52.81 |
| 10/22/2026 21:43 | 96 | 52.81 |
| 10/22/2026 21:43 | 25 | 52.79 |
| 10/22/2026 21:42 | 4 | 52.775 |
| 10/22/2026 21:42 | 1 | 52.79 |
| 10/22/2026 21:42 | 2 | 52.79 |
| 10/22/2026 21:42 | 5 | 52.80 |
| 10/22/2026 21:42 | 50 | 52.82 |
| 10/22/2026 21:42 | 200 | 52.82 |
| 10/22/2026 21:41 | 100 | 52.835 |
| 10/22/2026 21:40 | 50 | 52.84 |
| 10/22/2026 21:40 | 4 | 52.82 |
| 10/22/2026 21:40 | 3 | 52.82 |
| 10/22/2026 21:40 | 52 | 52.835 |
| 10/22/2026 21:39 | 30 | 52.85 |
| 10/22/2026 21:39 | 100 | 52.85 |
| 10/22/2026 21:39 | 100 | 52.825 |
| 10/22/2026 21:39 | 100 | 52.83 |
| 10/22/2026 21:37 | 67 | 52.80 |
| 10/22/2026 21:37 | 3 | 52.83 |
| 10/22/2026 21:37 | 70 | 52.82 |
| 10/22/2026 21:37 | 5 | 52.82 |
| 10/22/2026 21:37 | 100 | 52.82 |
| 10/22/2026 21:37 | 100 | 52.83 |
| 10/22/2026 21:37 | 50 | 52.83 |
| 10/22/2026 21:36 | 13 | 52.88 |
| 10/22/2026 21:36 | 17 | 52.88 |
| 10/22/2026 21:34 | 2 | 52.87 |
| 10/22/2026 21:32 | 50 | 52.85 |
| 10/22/2026 21:32 | 100 | 52.85 |
| 10/22/2026 21:32 | 100 | 52.86 |
| 10/22/2026 21:32 | 2 | 52.89 |
| 10/22/2026 21:32 | 100 | 52.87 |
| 10/22/2026 21:32 | 1 | 52.87 |
| 10/22/2026 21:32 | 100 | 52.87 |
| 10/22/2026 21:32 | 14 | 52.86 |
| 10/22/2026 21:31 | 1 | 52.83 |
| 10/22/2026 21:30 | 2 | 52.84 |
| 10/22/2026 21:30 | 52 | 52.85 |
| 10/22/2026 21:30 | 100 | 52.86 |
| 10/22/2026 21:30 | 2 | 52.885 |
| 10/22/2026 21:30 | 7 | 52.90 |
| 10/22/2026 21:29 | 10 | 52.90 |
| 10/22/2026 21:29 | 5 | 52.90 |
| 10/22/2026 21:29 | 5 | 52.90 |
| 10/22/2026 21:28 | 2 | 52.89 |
| 10/22/2026 21:28 | 3 | 52.89 |
| 10/22/2026 21:28 | 50 | 52.85 |
| 10/22/2026 21:27 | 75 | 52.84 |
| 10/22/2026 21:27 | 25 | 52.84 |
| 10/22/2026 21:27 | 34 | 52.83 |
| 10/22/2026 21:27 | 100 | 52.82 |
| 10/22/2026 21:27 | 34 | 52.82 |
| 10/22/2026 21:27 | 100 | 52.82 |
| 10/22/2026 21:27 | 50 | 52.82 |
| 10/22/2026 21:27 | 4 | 52.82 |
| 10/22/2026 21:27 | 4 | 52.82 |
| 10/22/2026 21:26 | 3 | 52.785 |
| 10/22/2026 21:26 | 21 | 52.78 |
| 10/22/2026 21:26 | 100 | 52.78 |
| 10/22/2026 21:26 | 100 | 52.79 |
| 10/22/2026 21:26 | 125 | 52.79 |
| 10/22/2026 21:26 | 100 | 52.79 |
| 10/22/2026 21:26 | 1 | 52.79 |
| 10/22/2026 21:26 | 100 | 52.805 |
| 10/22/2026 21:26 | 100 | 52.805 |
| 10/22/2026 21:26 | 19 | 52.81 |
| 10/22/2026 21:26 | 5 | 52.81 |
| 10/22/2026 21:26 | 2 | 52.81 |
| 10/22/2026 21:26 | 50 | 52.82 |
| 10/22/2026 21:26 | 50 | 52.82 |
| 10/22/2026 21:26 | 5 | 52.83 |
| 10/22/2026 21:25 | 2 | 52.845 |
| 10/22/2026 21:24 | 45 | 52.86 |
| 10/22/2026 21:24 | 100 | 52.86 |
| 10/22/2026 21:24 | 20 | 52.86 |
| 10/22/2026 21:24 | 86 | 52.865 |
| 10/22/2026 21:24 | 100 | 52.89 |
| 10/22/2026 21:23 | 95 | 52.83 |
| 10/22/2026 21:23 | 100 | 52.84 |
| 10/22/2026 21:23 | 15 | 52.86 |
| 10/22/2026 21:22 | 100 | 52.89 |
| 10/22/2026 21:22 | 2 | 52.89 |
| 10/22/2026 21:22 | 50 | 52.90 |
| 10/22/2026 21:21 | 2 | 52.91 |
| 10/22/2026 21:21 | 1 | 52.91 |
| 10/22/2026 21:20 | 1 | 52.96 |
| 10/22/2026 21:20 | 2 | 52.92 |
| 10/22/2026 21:19 | 2 | 52.945 |
| 10/22/2026 21:19 | 7 | 52.90 |
| 10/22/2026 21:18 | 78 | 52.90 |
| 10/22/2026 21:18 | 15 | 52.90 |
| 10/22/2026 21:18 | 5 | 52.85 |
| 10/22/2026 21:17 | 1 | 52.86 |
| 10/22/2026 21:17 | 1 | 52.86 |
| 10/22/2026 21:16 | 100 | 52.87 |
| 10/22/2026 21:16 | 100 | 52.81 |
| 10/22/2026 21:16 | 2 | 52.81 |
| 10/22/2026 21:16 | 6 | 52.81 |
| 10/22/2026 21:16 | 2 | 52.79 |
| 10/22/2026 21:16 | 6 | 52.79 |
| 10/22/2026 21:16 | 2 | 52.79 |
| 10/22/2026 21:16 | 4 | 52.79 |
| 10/22/2026 21:16 | 2 | 52.77 |
| 10/22/2026 21:16 | 1 | 52.75 |
| 10/22/2026 21:16 | 4 | 52.75 |
| 10/22/2026 21:16 | 100 | 52.75 |
| 10/22/2026 21:16 | 100 | 52.75 |
| 10/22/2026 21:15 | 1 | 52.73 |
| 10/22/2026 21:15 | 6 | 52.73 |
| 10/22/2026 21:15 | 5 | 52.73 |
| 10/22/2026 21:15 | 4 | 52.73 |
| 10/22/2026 21:15 | 6 | 52.73 |
| 10/22/2026 21:15 | 1 | 52.73 |
| 10/22/2026 21:14 | 40 | 52.74 |
| 10/22/2026 21:14 | 100 | 52.74 |
| 10/22/2026 21:14 | 2 | 52.74 |
| 10/22/2026 21:14 | 1 | 52.72 |
| 10/22/2026 21:14 | 5 | 52.72 |
| 10/22/2026 21:14 | 12 | 52.72 |
| 10/22/2026 21:14 | 100 | 52.72 |
| 10/22/2026 21:13 | 3 | 52.68 |
| 10/22/2026 21:13 | 1 | 52.70 |
| 10/22/2026 21:13 | 100 | 52.70 |
| 10/22/2026 21:13 | 99 | 52.71 |
| 10/22/2026 21:13 | 100 | 52.71 |
| 10/22/2026 21:13 | 8 | 52.74 |
| 10/22/2026 21:13 | 4 | 52.74 |
| 10/22/2026 21:13 | 66 | 52.74 |
| 10/22/2026 21:13 | 22 | 52.74 |
| 10/22/2026 21:12 | 100 | 52.74 |
| 10/22/2026 21:12 | 40 | 52.74 |
| 10/22/2026 21:12 | 100 | 52.74 |
| 10/22/2026 21:10 | 41 | 52.77 |
| 10/22/2026 21:10 | 100 | 52.77 |
| 10/22/2026 21:10 | 2 | 52.79 |
| 10/22/2026 21:10 | 2 | 52.79 |
| 10/22/2026 21:10 | 4 | 52.79 |
| 10/22/2026 21:10 | 2 | 52.79 |
| 10/22/2026 21:10 | 7 | 52.79 |
| 10/22/2026 21:10 | 6 | 52.79 |
| 10/22/2026 21:10 | 7 | 52.79 |
| 10/22/2026 21:06 | 4 | 52.73 |
| 10/22/2026 21:05 | 100 | 52.73 |
| 10/22/2026 21:05 | 1 | 52.73 |
| 10/22/2026 21:05 | 1 | 52.73 |
| 10/22/2026 21:05 | 50 | 52.73 |
| 10/22/2026 21:05 | 1 | 52.73 |
| 10/22/2026 21:05 | 1 | 52.73 |
| 10/22/2026 21:05 | 1 | 52.73 |
| 10/22/2026 21:05 | 2 | 52.73 |
| 10/22/2026 21:05 | 25 | 52.74 |
| 10/22/2026 21:04 | 4 | 52.735 |
| 10/22/2026 21:04 | 3 | 52.735 |
| 10/22/2026 21:04 | 1 | 52.77 |
| 10/22/2026 21:03 | 4 | 52.74 |
| 10/22/2026 21:03 | 6 | 52.745 |
| 10/22/2026 21:03 | 5 | 52.745 |
| 10/22/2026 21:03 | 139 | 52.745 |
| 10/22/2026 21:03 | 100 | 52.745 |
| 10/22/2026 21:03 | 3 | 52.745 |
| 10/22/2026 21:03 | 30 | 52.75 |
| 10/22/2026 21:03 | 30 | 52.74 |
| 10/22/2026 21:03 | 4 | 52.74 |
| 10/22/2026 21:03 | 5 | 52.74 |
| 10/22/2026 21:03 | 3 | 52.74 |
| 10/22/2026 21:03 | 2 | 52.74 |
| 10/22/2026 21:03 | 14 | 52.74 |
| 10/22/2026 21:03 | 100 | 52.74 |
| 10/22/2026 21:02 | 100 | 52.71 |
| 10/22/2026 21:02 | 100 | 52.71 |
| 10/22/2026 21:02 | 100 | 52.71 |
| 10/22/2026 21:02 | 40 | 52.73 |
| 10/22/2026 21:01 | 2 | 52.77 |
| 10/22/2026 21:01 | 7 | 52.77 |
| 10/22/2026 20:58 | 25 | 52.75 |
| 10/22/2026 20:57 | 1 | 52.73 |
| 10/22/2026 20:57 | 100 | 52.75 |
| 10/22/2026 20:55 | 100 | 52.82 |
| 10/22/2026 20:55 | 3 | 52.81 |
| 10/22/2026 20:55 | 26 | 52.79 |
| 10/22/2026 20:55 | 100 | 52.79 |
| 10/22/2026 20:55 | 50 | 52.78 |
| 10/22/2026 20:55 | 9 | 52.78 |
| 10/22/2026 20:55 | 1 | 52.78 |
| 10/22/2026 20:55 | 1 | 52.78 |
| 10/22/2026 20:55 | 5 | 52.78 |
| 10/22/2026 20:55 | 4 | 52.78 |
| 10/22/2026 20:55 | 3 | 52.78 |
| 10/22/2026 20:55 | 5 | 52.78 |
| 10/22/2026 20:55 | 3 | 52.78 |
| 10/22/2026 20:55 | 1 | 52.78 |
| 10/22/2026 20:52 | 166 | 52.74 |
| 10/22/2026 20:52 | 17 | 52.74 |
| 10/22/2026 20:52 | 83 | 52.74 |
| 10/22/2026 20:52 | 15 | 52.74 |
| 10/22/2026 20:51 | 100 | 52.74 |
| 10/22/2026 20:50 | 2 | 52.75 |
| 10/22/2026 20:50 | 125 | 52.75 |
| 10/22/2026 20:50 | 100 | 52.75 |
| 10/22/2026 20:50 | 47 | 52.75 |
| 10/22/2026 20:50 | 100 | 52.77 |
| 10/22/2026 20:50 | 100 | 52.79 |
| 10/22/2026 20:49 | 1 | 52.80 |
| 10/22/2026 20:49 | 1 | 52.805 |
| 10/22/2026 20:48 | 32 | 52.82 |
| 10/22/2026 20:48 | 4 | 52.82 |
| 10/22/2026 20:48 | 38 | 52.82 |
| 10/22/2026 20:48 | 62 | 52.82 |
| 10/22/2026 20:48 | 70 | 52.81 |
| 10/22/2026 20:48 | 10 | 52.81 |
| 10/22/2026 20:48 | 1 | 52.80 |
| 10/22/2026 20:47 | 6 | 52.78 |
| 10/22/2026 20:47 | 4 | 52.78 |
| 10/22/2026 20:47 | 5 | 52.78 |
| 10/22/2026 20:47 | 38 | 52.78 |
| 10/22/2026 20:46 | 100 | 52.74 |
| 10/22/2026 20:46 | 100 | 52.74 |
| 10/22/2026 20:45 | 100 | 52.74 |
| 10/22/2026 20:45 | 1 | 52.75 |
| 10/22/2026 20:43 | 1 | 52.81 |
| 10/22/2026 20:43 | 4 | 52.81 |
| 10/22/2026 20:43 | 13 | 52.79 |
| 10/22/2026 20:43 | 5 | 52.79 |
| 10/22/2026 20:43 | 2 | 52.79 |
| 10/22/2026 20:43 | 4 | 52.79 |
| 10/22/2026 20:43 | 1 | 52.79 |
| 10/22/2026 20:43 | 48 | 52.79 |
| 10/22/2026 20:43 | 48 | 52.79 |
| 10/22/2026 20:43 | 32 | 52.79 |
| 10/22/2026 20:43 | 20 | 52.79 |
| 10/22/2026 20:42 | 5 | 52.76 |
| 10/22/2026 20:41 | 1 | 52.82 |
| 10/22/2026 20:40 | 1 | 52.82 |
| 10/22/2026 20:40 | 97 | 52.81 |
| 10/22/2026 20:40 | 1 | 52.81 |
| 10/22/2026 20:39 | 1 | 52.82 |
| 10/22/2026 20:39 | 100 | 52.80 |
| 10/22/2026 20:39 | 20 | 52.80 |
| 10/22/2026 20:39 | 2 | 52.77 |
| 10/22/2026 20:39 | 26 | 52.76 |
| 10/22/2026 20:39 | 3 | 52.76 |
| 10/22/2026 20:39 | 2 | 52.76 |
| 10/22/2026 20:38 | 1 | 52.74 |
| 10/22/2026 20:38 | 3 | 52.74 |
| 10/22/2026 20:38 | 1 | 52.74 |
| 10/22/2026 20:38 | 5 | 52.74 |
| 10/22/2026 20:38 | 26 | 52.71 |
| 10/22/2026 20:38 | 1 | 52.71 |
| 10/22/2026 20:38 | 2 | 52.71 |
| 10/22/2026 20:36 | 51 | 52.67 |
| 10/22/2026 20:36 | 100 | 52.67 |
| 10/22/2026 20:34 | 16 | 52.63 |
| 10/22/2026 20:34 | 5 | 52.63 |
| 10/22/2026 20:34 | 1 | 52.63 |
| 10/22/2026 20:34 | 2 | 52.665 |
| 10/22/2026 20:31 | 100 | 52.70 |
| 10/22/2026 20:31 | 3 | 52.70 |
| 10/22/2026 20:31 | 38 | 52.68 |
| 10/22/2026 20:31 | 100 | 52.71 |
| 10/22/2026 20:28 | 6 | 52.72 |
| 10/22/2026 20:28 | 3 | 52.72 |
| 10/22/2026 20:28 | 3 | 52.72 |
| 10/22/2026 20:28 | 5 | 52.78 |
| 10/22/2026 20:27 | 97 | 52.80 |
| 10/22/2026 20:27 | 3 | 52.80 |
| 10/22/2026 20:27 | 5 | 52.82 |
| 10/22/2026 20:27 | 100 | 52.86 |
| 10/22/2026 20:27 | 100 | 52.86 |
| 10/22/2026 20:27 | 84 | 52.86 |
| 10/22/2026 20:27 | 1 | 52.86 |
| 10/22/2026 20:27 | 100 | 52.87 |
| 10/22/2026 20:27 | 100 | 52.87 |
| 10/22/2026 20:27 | 100 | 52.88 |
| 10/22/2026 20:26 | 5 | 52.88 |
| 10/22/2026 20:26 | 5 | 52.88 |
| 10/22/2026 20:26 | 100 | 52.89 |
| 10/22/2026 20:25 | 1 | 52.94 |
| 10/22/2026 20:24 | 26 | 52.94 |
| 10/22/2026 20:24 | 9 | 52.93 |
| 10/22/2026 20:24 | 14 | 52.93 |
| 10/22/2026 20:24 | 100 | 52.93 |
| 10/22/2026 20:24 | 3 | 52.93 |
| 10/22/2026 20:24 | 1 | 52.93 |
| 10/22/2026 20:24 | 5 | 52.93 |
| 10/22/2026 20:23 | 79 | 52.92 |
| 10/22/2026 20:21 | 85 | 52.89 |
| 10/22/2026 20:20 | 15 | 52.85 |
| 10/22/2026 20:20 | 1 | 52.85 |
| 10/22/2026 20:20 | 54 | 52.85 |
| 10/22/2026 20:20 | 7 | 52.85 |
| 10/22/2026 20:20 | 15 | 52.85 |
| 10/22/2026 20:20 | 2 | 52.85 |
| 10/22/2026 20:20 | 76 | 52.85 |
| 10/22/2026 20:20 | 142 | 52.87 |
| 10/22/2026 20:20 | 142 | 52.87 |
| 10/22/2026 20:20 | 100 | 52.87 |
| 10/22/2026 20:20 | 57 | 52.86 |
| 10/22/2026 20:20 | 100 | 52.87 |
| 10/22/2026 20:20 | 1 | 52.88 |
| 10/22/2026 20:20 | 1 | 52.88 |
| 10/22/2026 20:20 | 64 | 52.89 |
| 10/22/2026 20:19 | 3 | 52.90 |
| 10/22/2026 20:19 | 1 | 52.90 |
| 10/22/2026 20:17 | 100 | 53.00 |
| 10/22/2026 20:17 | 100 | 53.00 |
| 10/22/2026 20:17 | 1 | 53.00 |
| 10/22/2026 20:17 | 1 | 53.00 |
| 10/22/2026 20:17 | 6 | 53.00 |
| 10/22/2026 20:17 | 1 | 53.00 |
| 10/22/2026 20:17 | 1 | 52.99 |
| 10/22/2026 20:17 | 1 | 52.99 |
| 10/22/2026 20:17 | 6 | 52.96 |
| 10/22/2026 20:17 | 100 | 52.96 |
| 10/22/2026 20:17 | 15 | 52.94 |
| 10/22/2026 20:17 | 44 | 52.94 |
| 10/22/2026 20:17 | 14 | 52.92 |
| 10/22/2026 20:17 | 100 | 52.92 |
| 10/22/2026 20:17 | 100 | 52.86 |
| 10/22/2026 20:16 | 100 | 52.85 |
| 10/22/2026 20:16 | 100 | 52.85 |
| 10/22/2026 20:16 | 100 | 52.87 |
| 10/22/2026 20:16 | 100 | 52.87 |
| 10/22/2026 20:16 | 1 | 52.89 |
| 10/22/2026 20:16 | 6 | 52.88 |
| 10/22/2026 20:16 | 44 | 52.88 |
| 10/22/2026 20:16 | 15 | 52.88 |
| 10/22/2026 20:16 | 100 | 52.87 |
| 10/22/2026 20:16 | 4 | 52.87 |
| 10/22/2026 20:16 | 5 | 52.87 |
| 10/22/2026 20:16 | 2 | 52.87 |
| 10/22/2026 20:16 | 5 | 52.87 |
| 10/22/2026 20:16 | 5 | 52.87 |
| 10/22/2026 20:16 | 5 | 52.87 |
| 10/22/2026 20:16 | 4 | 52.87 |
| 10/22/2026 20:16 | 3 | 52.87 |
| 10/22/2026 20:16 | 5 | 52.87 |
| 10/22/2026 20:16 | 4 | 52.87 |
| 10/22/2026 20:16 | 3 | 52.87 |
| 10/22/2026 20:16 | 4 | 52.87 |
| 10/22/2026 20:16 | 4 | 52.87 |
| 10/22/2026 20:16 | 100 | 52.87 |
| 10/22/2026 20:16 | 17 | 52.87 |
| 10/22/2026 20:16 | 15 | 52.84 |
| 10/22/2026 20:12 | 5 | 52.81 |
| 10/22/2026 20:12 | 100 | 52.81 |
| 10/22/2026 20:11 | 35 | 52.80 |
| 10/22/2026 20:11 | 20 | 52.80 |
| 10/22/2026 20:11 | 65 | 52.80 |
| 10/22/2026 20:11 | 5 | 52.79 |
| 10/22/2026 20:11 | 100 | 52.79 |
| 10/22/2026 20:11 | 51 | 52.79 |
| 10/22/2026 20:10 | 100 | 52.77 |
| 10/22/2026 20:10 | 200 | 52.78 |
| 10/22/2026 20:09 | 100 | 52.80 |
| 10/22/2026 20:09 | 100 | 52.80 |
| 10/22/2026 20:08 | 16 | 52.84 |
| 10/22/2026 20:07 | 26 | 52.86 |
| 10/22/2026 20:07 | 26 | 52.85 |
| 10/22/2026 20:07 | 100 | 52.85 |
| 10/22/2026 20:07 | 34 | 52.84 |
| 10/22/2026 20:07 | 34 | 52.83 |
| 10/22/2026 20:07 | 6 | 52.83 |
| 10/22/2026 20:07 | 3 | 52.83 |
| 10/22/2026 20:07 | 100 | 52.83 |
| 10/22/2026 20:06 | 9 | 52.815 |
| 10/22/2026 20:06 | 100 | 52.80 |
| 10/22/2026 20:06 | 100 | 52.81 |
| 10/22/2026 20:06 | 100 | 52.825 |
| 10/22/2026 20:05 | 1 | 52.84 |
| 10/22/2026 20:05 | 1 | 52.84 |
| 10/22/2026 20:05 | 3 | 52.84 |
| 10/22/2026 20:05 | 45 | 52.84 |
| 10/22/2026 20:03 | 100 | 52.90 |
| 10/22/2026 20:01 | 95 | 52.92 |
| 10/22/2026 20:01 | 100 | 52.92 |
| 10/22/2026 20:01 | 5 | 52.92 |
| 10/22/2026 20:01 | 100 | 52.93 |
| 10/22/2026 20:01 | 100 | 52.93 |
| 10/22/2026 20:01 | 100 | 52.94 |
| 10/22/2026 19:59 | 100 | 52.97 |
| 10/22/2026 19:58 | 100 | 52.99 |
| 10/22/2026 19:58 | 8 | 52.98 |
| 10/22/2026 19:58 | 1 | 52.95 |
| 10/22/2026 19:58 | 18 | 52.93 |
| 10/22/2026 19:58 | 100 | 52.93 |
| 10/22/2026 19:55 | 33 | 52.92 |
| 10/22/2026 19:55 | 3 | 52.92 |
| 10/22/2026 19:55 | 4 | 52.92 |
| 10/22/2026 19:55 | 4 | 52.92 |
| 10/22/2026 19:55 | 3 | 52.92 |
| 10/22/2026 19:54 | 25 | 52.885 |
| 10/22/2026 19:53 | 2 | 52.89 |
| 10/22/2026 19:53 | 2 | 52.89 |
| 10/22/2026 19:53 | 1 | 52.89 |
| 10/22/2026 19:53 | 4 | 52.89 |
| 10/22/2026 19:52 | 50 | 52.87 |
| 10/22/2026 19:52 | 10 | 52.87 |
| 10/22/2026 19:52 | 21 | 52.87 |
| 10/22/2026 19:52 | 3 | 52.87 |
| 10/22/2026 19:52 | 2 | 52.87 |
| 10/22/2026 19:52 | 6 | 52.87 |
| 10/22/2026 19:52 | 2 | 52.87 |
| 10/22/2026 19:52 | 3 | 52.87 |
| 10/22/2026 19:52 | 4 | 52.87 |
| 10/22/2026 19:52 | 3 | 52.87 |
| 10/22/2026 19:52 | 3 | 52.87 |
| 10/22/2026 19:52 | 1 | 52.87 |
| 10/22/2026 19:52 | 2 | 52.87 |
| 10/22/2026 19:52 | 5 | 52.87 |
| 10/22/2026 19:52 | 10 | 52.87 |
| 10/22/2026 19:52 | 20 | 52.87 |
| 10/22/2026 19:49 | 3 | 52.86 |
| 10/22/2026 19:49 | 100 | 52.86 |
| 10/22/2026 19:49 | 1 | 52.86 |
| 10/22/2026 19:49 | 100 | 52.88 |
| 10/22/2026 19:49 | 3 | 52.87 |
| 10/22/2026 19:49 | 50 | 52.87 |
| 10/22/2026 19:49 | 100 | 52.89 |
| 10/22/2026 19:49 | 100 | 52.89 |
| 10/22/2026 19:49 | 100 | 52.89 |
| 10/22/2026 19:49 | 10 | 52.90 |
| 10/22/2026 19:48 | 50 | 52.90 |
| 10/22/2026 19:46 | 100 | 52.90 |
| 10/22/2026 19:46 | 100 | 52.92 |
| 10/22/2026 19:46 | 100 | 52.93 |
| 10/22/2026 19:46 | 34 | 52.92 |
| 10/22/2026 19:45 | 3 | 52.93 |
| 10/22/2026 19:45 | 100 | 52.93 |
| 10/22/2026 19:45 | 100 | 52.93 |
| 10/22/2026 19:44 | 100 | 52.94 |
| 10/22/2026 19:44 | 9 | 52.98 |
| 10/22/2026 19:43 | 10 | 52.97 |
| 10/22/2026 19:43 | 100 | 52.96 |
| 10/22/2026 19:43 | 94 | 52.94 |
| 10/22/2026 19:42 | 3 | 52.94 |
| 10/22/2026 19:42 | 94 | 52.94 |
| 10/22/2026 19:41 | 74 | 52.94 |
| 10/22/2026 19:40 | 1 | 52.94 |
| 10/22/2026 19:40 | 50 | 52.94 |
| 10/22/2026 19:40 | 50 | 52.94 |
| 10/22/2026 19:40 | 50 | 52.94 |
| 10/22/2026 19:40 | 50 | 52.94 |
| 10/22/2026 19:40 | 50 | 52.95 |
| 10/22/2026 19:40 | 25 | 52.95 |
| 10/22/2026 19:40 | 25 | 52.95 |
| 10/22/2026 19:36 | 100 | 52.985 |
| 10/22/2026 19:36 | 1 | 53.00 |
| 10/22/2026 19:36 | 1 | 53.00 |
| 10/22/2026 19:36 | 73 | 52.99 |
| 10/22/2026 19:36 | 1 | 52.98 |
| 10/22/2026 19:36 | 26 | 52.98 |
| 10/22/2026 19:36 | 74 | 52.98 |
| 10/22/2026 19:36 | 26 | 52.97 |
| 10/22/2026 19:36 | 74 | 52.97 |
| 10/22/2026 19:36 | 26 | 52.96 |
| 10/22/2026 19:36 | 100 | 52.96 |
| 10/22/2026 19:36 | 17 | 52.95 |
| 10/22/2026 19:36 | 100 | 52.87 |
| 10/22/2026 19:36 | 20 | 52.88 |
| 10/22/2026 19:36 | 3 | 52.88 |
| 10/22/2026 19:36 | 77 | 52.88 |
| 10/22/2026 19:36 | 25 | 52.89 |
| 10/22/2026 19:35 | 100 | 52.915 |
| 10/22/2026 19:34 | 2 | 52.95 |
| 10/22/2026 19:34 | 2 | 52.95 |
| 10/22/2026 19:34 | 3 | 52.95 |
| 10/22/2026 19:34 | 3 | 52.95 |
| 10/22/2026 19:34 | 3 | 52.95 |
| 10/22/2026 19:34 | 2 | 52.95 |
| 10/22/2026 19:34 | 3 | 52.95 |
| 10/22/2026 19:34 | 100 | 52.95 |
| 10/22/2026 19:32 | 100 | 52.97 |
| 10/22/2026 19:32 | 2 | 52.92 |
| 10/22/2026 19:32 | 3 | 52.92 |
| 10/22/2026 19:32 | 3 | 52.92 |
| 10/22/2026 19:32 | 4 | 52.92 |
| 10/22/2026 19:32 | 1 | 52.92 |
| 10/22/2026 19:32 | 27 | 52.92 |
| 10/22/2026 19:32 | 100 | 52.92 |
| 10/22/2026 19:30 | 1 | 52.90 |
| 10/22/2026 19:30 | 1 | 52.90 |
| 10/22/2026 19:27 | 100 | 52.83 |
| 10/22/2026 19:27 | 54 | 52.82 |
| 10/22/2026 19:27 | 5 | 52.80 |
| 10/22/2026 19:27 | 8 | 52.80 |
| 10/22/2026 19:27 | 42 | 52.80 |
| 10/22/2026 19:27 | 10 | 52.79 |
| 10/22/2026 19:26 | 20 | 52.80 |
| 10/22/2026 19:26 | 80 | 52.80 |
| 10/22/2026 19:26 | 100 | 52.80 |
| 10/22/2026 19:25 | 4 | 52.80 |
| 10/22/2026 19:25 | 100 | 52.80 |
| 10/22/2026 19:23 | 100 | 52.85 |
| 10/22/2026 19:22 | 11 | 52.88 |
| 10/22/2026 19:22 | 100 | 52.88 |
| 10/22/2026 19:22 | 4 | 52.88 |
| 10/22/2026 19:22 | 2 | 52.88 |
| 10/22/2026 19:22 | 3 | 52.88 |
| 10/22/2026 19:22 | 100 | 52.88 |
| 10/22/2026 19:22 | 43 | 52.87 |
| 10/22/2026 19:22 | 2 | 52.85 |
| 10/22/2026 19:21 | 2 | 52.84 |
| 10/22/2026 19:21 | 82 | 52.82 |
| 10/22/2026 19:21 | 18 | 52.82 |
| 10/22/2026 19:21 | 2 | 52.84 |
| 10/22/2026 19:20 | 24 | 52.78 |
| 10/22/2026 19:20 | 3 | 52.78 |
| 10/22/2026 19:20 | 2 | 52.78 |
| 10/22/2026 19:20 | 4 | 52.78 |
| 10/22/2026 19:20 | 4 | 52.78 |
| 10/22/2026 19:20 | 100 | 52.78 |
| 10/22/2026 19:20 | 1 | 52.745 |
| 10/22/2026 19:19 | 20 | 52.76 |
| 10/22/2026 19:19 | 2 | 52.75 |
| 10/22/2026 19:19 | 98 | 52.75 |
| 10/22/2026 19:19 | 100 | 52.75 |
| 10/22/2026 19:19 | 1 | 52.74 |
| 10/22/2026 19:19 | 3 | 52.74 |
| 10/22/2026 19:19 | 5 | 52.74 |
| 10/22/2026 19:19 | 3 | 52.74 |
| 10/22/2026 19:19 | 3 | 52.74 |
| 10/22/2026 19:19 | 100 | 52.74 |
| 10/22/2026 19:19 | 60 | 52.74 |
| 10/22/2026 19:18 | 100 | 52.71 |
| 10/22/2026 19:18 | 100 | 52.70 |
| 10/22/2026 19:18 | 100 | 52.72 |
| 10/22/2026 19:18 | 100 | 52.73 |
| 10/22/2026 19:16 | 3 | 52.74 |
| 10/22/2026 19:16 | 100 | 52.74 |
| 10/22/2026 19:16 | 6 | 52.74 |
| 10/22/2026 19:16 | 10 | 52.74 |
| 10/22/2026 19:16 | 100 | 52.75 |
| 10/22/2026 19:16 | 100 | 52.76 |
| 10/22/2026 19:13 | 1 | 52.79 |
| 10/22/2026 19:11 | 100 | 52.83 |
| 10/22/2026 19:11 | 54 | 52.83 |
| 10/22/2026 19:11 | 100 | 52.83 |
| 10/22/2026 19:11 | 5 | 52.82 |
| 10/22/2026 19:11 | 30 | 52.82 |
| 10/22/2026 19:11 | 54 | 52.82 |
| 10/22/2026 19:11 | 15 | 52.81 |
| 10/22/2026 19:11 | 3 | 52.81 |
| 10/22/2026 19:11 | 3 | 52.81 |
| 10/22/2026 19:11 | 4 | 52.81 |
| 10/22/2026 19:11 | 3 | 52.81 |
| 10/22/2026 19:11 | 11 | 52.81 |
| 10/22/2026 19:11 | 10 | 52.81 |
| 10/22/2026 19:10 | 20 | 52.79 |
| 10/22/2026 19:10 | 100 | 52.79 |
| 10/22/2026 19:10 | 25 | 52.80 |
| 10/22/2026 19:10 | 25 | 52.80 |
| 10/22/2026 19:08 | 5 | 52.82 |
| 10/22/2026 19:08 | 1 | 52.82 |
| 10/22/2026 19:08 | 8 | 52.82 |
| 10/22/2026 19:08 | 20 | 52.82 |
| 10/22/2026 19:08 | 18 | 52.82 |
| 10/22/2026 19:08 | 5 | 52.81 |
| 10/22/2026 19:08 | 6 | 52.79 |
| 10/22/2026 19:08 | 42 | 52.78 |
| 10/22/2026 19:08 | 11 | 52.75 |
| 10/22/2026 19:08 | 11 | 52.75 |
| 10/22/2026 19:08 | 3 | 52.75 |
| 10/22/2026 19:08 | 2 | 52.75 |
| 10/22/2026 19:08 | 17 | 52.75 |
| 10/22/2026 19:06 | 3 | 52.73 |
| 10/22/2026 19:06 | 22 | 52.73 |
| 10/22/2026 19:06 | 25 | 52.73 |
| 10/22/2026 19:06 | 25 | 52.73 |
| 10/22/2026 19:06 | 25 | 52.73 |
| 10/22/2026 19:06 | 25 | 52.73 |
| 10/22/2026 19:06 | 25 | 52.73 |
| 10/22/2026 19:06 | 25 | 52.73 |
| 10/22/2026 19:06 | 25 | 52.73 |
| 10/22/2026 19:05 | 3 | 52.73 |
| 10/22/2026 19:05 | 89 | 52.77 |
| 10/22/2026 19:05 | 6 | 52.77 |
| 10/22/2026 19:05 | 5 | 52.72 |
| 10/22/2026 19:04 | 3 | 52.65 |
| 10/22/2026 19:04 | 100 | 52.655 |
| 10/22/2026 19:04 | 300 | 52.70 |
| 10/22/2026 19:04 | 100 | 52.70 |
| 10/22/2026 19:04 | 40 | 52.73 |
| 10/22/2026 19:04 | 48 | 52.75 |
| 10/22/2026 19:04 | 2 | 52.75 |
| 10/22/2026 19:04 | 40 | 52.725 |
| 10/22/2026 19:04 | 5 | 52.74 |
| 10/22/2026 19:04 | 93 | 52.74 |
| 10/22/2026 19:04 | 7 | 52.74 |
| 10/22/2026 19:04 | 99 | 52.73 |
| 10/22/2026 19:04 | 102 | 52.73 |
| 10/22/2026 19:04 | 89 | 52.73 |
| 10/22/2026 19:04 | 13 | 52.72 |
| 10/22/2026 19:04 | 2 | 52.72 |
| 10/22/2026 19:04 | 4 | 52.72 |
| 10/22/2026 19:04 | 3 | 52.72 |
| 10/22/2026 19:04 | 4 | 52.72 |
| 10/22/2026 19:04 | 3 | 52.72 |
| 10/22/2026 19:04 | 4 | 52.72 |
| 10/22/2026 19:04 | 4 | 52.72 |
| 10/22/2026 19:04 | 4 | 52.72 |
| 10/22/2026 19:04 | 3 | 52.72 |
| 10/22/2026 19:04 | 4 | 52.72 |
| 10/22/2026 19:04 | 4 | 52.72 |
| 10/22/2026 19:04 | 2 | 52.72 |
| 10/22/2026 19:04 | 100 | 52.69 |
| 10/22/2026 19:02 | 1 | 52.71 |
| 10/22/2026 19:01 | 1 | 52.72 |
| 10/22/2026 19:00 | 1 | 52.72 |
| 10/22/2026 19:00 | 3 | 52.72 |
| 10/22/2026 19:00 | 20 | 52.71 |
| 10/22/2026 19:00 | 12 | 52.71 |
| 10/22/2026 19:00 | 4 | 52.70 |
| 10/22/2026 19:00 | 18 | 52.70 |
| 10/22/2026 19:00 | 1 | 52.63 |
| 10/22/2026 19:00 | 12 | 52.67 |
| 10/22/2026 19:00 | 54 | 52.66 |
| 10/22/2026 18:56 | 12 | 52.65 |
| 10/22/2026 18:56 | 3 | 52.65 |
| 10/22/2026 18:56 | 2 | 52.65 |
| 10/22/2026 18:56 | 3 | 52.65 |
| 10/22/2026 18:56 | 2 | 52.65 |
| 10/22/2026 18:56 | 3 | 52.65 |
| 10/22/2026 18:56 | 4 | 52.65 |
| 10/22/2026 18:56 | 3 | 52.65 |
| 10/22/2026 18:56 | 4 | 52.65 |
| 10/22/2026 18:56 | 3 | 52.65 |
| 10/22/2026 18:56 | 2 | 52.65 |
| 10/22/2026 18:56 | 3 | 52.65 |
| 10/22/2026 18:56 | 20 | 52.62 |
| 10/22/2026 18:55 | 6 | 52.61 |
| 10/22/2026 18:55 | 2 | 52.59 |
| 10/22/2026 18:54 | 11 | 52.58 |
| 10/22/2026 18:52 | 26 | 52.57 |
| 10/22/2026 18:52 | 1 | 52.57 |
| 10/22/2026 18:52 | 26 | 52.58 |
| 10/22/2026 18:52 | 5 | 52.58 |
| 10/22/2026 18:52 | 50 | 52.57 |
| 10/22/2026 18:52 | 25 | 52.57 |
| 10/22/2026 18:52 | 3 | 52.57 |
| 10/22/2026 18:52 | 5 | 52.57 |
| 10/22/2026 18:52 | 3 | 52.57 |
| 10/22/2026 18:52 | 2 | 52.57 |
| 10/22/2026 18:52 | 3 | 52.57 |
| 10/22/2026 18:52 | 4 | 52.57 |
| 10/22/2026 18:52 | 2 | 52.57 |
| 10/22/2026 18:52 | 15 | 52.57 |
| 10/22/2026 18:52 | 28 | 52.57 |
| 10/22/2026 18:51 | 3 | 52.57 |
| 10/22/2026 18:51 | 2 | 52.57 |
| 10/22/2026 18:51 | 87 | 52.54 |
| 10/22/2026 18:50 | 5 | 52.56 |
| 10/22/2026 18:49 | 20 | 52.56 |
| 10/22/2026 18:49 | 4 | 52.56 |
| 10/22/2026 18:49 | 49 | 52.56 |
| 10/22/2026 18:49 | 1 | 52.55 |
| 10/22/2026 18:49 | 1 | 52.55 |
| 10/22/2026 18:49 | 53 | 52.55 |
| 10/22/2026 18:49 | 20 | 52.55 |
| 10/22/2026 18:49 | 33 | 52.545 |
| 10/22/2026 18:49 | 53 | 52.53 |
| 10/22/2026 18:49 | 32 | 52.53 |
| 10/22/2026 18:49 | 32 | 52.53 |
| 10/22/2026 18:49 | 32 | 52.53 |
| 10/22/2026 18:48 | 3 | 52.41 |
| 10/22/2026 18:47 | 5 | 52.48 |
| 10/22/2026 18:47 | 100 | 52.48 |
| 10/22/2026 18:45 | 76 | 52.54 |
| 10/22/2026 18:45 | 24 | 52.54 |
| 10/22/2026 18:43 | 100 | 52.56 |
| 10/22/2026 18:43 | 98 | 52.58 |
| 10/22/2026 18:41 | 2 | 52.58 |
| 10/22/2026 18:40 | 125 | 52.63 |
| 10/22/2026 18:37 | 92 | 52.71 |
| 10/22/2026 18:37 | 8 | 52.74 |
| 10/22/2026 18:37 | 120 | 52.75 |
| 10/22/2026 18:37 | 60 | 52.75 |
| 10/22/2026 18:37 | 5 | 52.79 |
| 10/22/2026 18:37 | 10 | 52.80 |
| 10/22/2026 18:37 | 30 | 52.80 |
| 10/22/2026 18:36 | 100 | 52.81 |
| 10/22/2026 18:36 | 100 | 52.81 |
| 10/22/2026 18:36 | 196 | 52.82 |
| 10/22/2026 18:36 | 11 | 52.84 |
| 10/22/2026 18:36 | 5 | 52.84 |
| 10/22/2026 18:36 | 30 | 52.85 |
| 10/22/2026 18:36 | 5 | 52.92 |
| 10/22/2026 18:36 | 25 | 52.92 |
| 10/22/2026 18:36 | 2 | 52.92 |
| 10/22/2026 18:36 | 2 | 52.92 |
| 10/22/2026 18:36 | 5 | 52.92 |
| 10/22/2026 18:36 | 3 | 52.92 |
| 10/22/2026 18:36 | 5 | 52.92 |
| 10/22/2026 18:36 | 4 | 52.92 |
| 10/22/2026 18:36 | 49 | 52.92 |
| 10/22/2026 18:36 | 100 | 52.92 |
| 10/22/2026 18:33 | 3 | 52.86 |
| 10/22/2026 18:33 | 2 | 52.86 |
| 10/22/2026 18:33 | 3 | 52.86 |
| 10/22/2026 18:33 | 30 | 52.87 |
| 10/22/2026 18:33 | 100 | 52.87 |
| 10/22/2026 18:31 | 100 | 52.88 |
| 10/22/2026 18:31 | 29 | 52.89 |
| 10/22/2026 18:30 | 1 | 52.92 |
| 10/22/2026 18:29 | 1 | 53.01 |
| 10/22/2026 18:29 | 6 | 53.01 |
| 10/22/2026 18:29 | 6 | 53.01 |
| 10/22/2026 18:29 | 2 | 52.97 |
| 10/22/2026 18:29 | 1 | 52.97 |
| 10/22/2026 18:28 | 20 | 52.92 |
| 10/22/2026 18:28 | 55 | 52.91 |
| 10/22/2026 18:28 | 20 | 52.92 |
| 10/22/2026 18:27 | 3 | 52.95 |
| 10/22/2026 18:27 | 13 | 52.95 |
| 10/22/2026 18:27 | 17 | 52.95 |
| 10/22/2026 18:27 | 41 | 52.95 |
| 10/22/2026 18:27 | 59 | 52.95 |
| 10/22/2026 18:26 | 95 | 52.98 |
| 10/22/2026 18:26 | 60 | 53.025 |
| 10/22/2026 18:25 | 95 | 52.99 |
| 10/22/2026 18:24 | 3 | 53.02 |
| 10/22/2026 18:24 | 70 | 52.95 |
| 10/22/2026 18:23 | 2 | 52.94 |
| 10/22/2026 18:23 | 1 | 52.93 |
| 10/22/2026 18:22 | 1 | 52.98 |
| 10/22/2026 18:22 | 6 | 52.99 |
| 10/22/2026 18:21 | 2 | 52.98 |
| 10/22/2026 18:20 | 30 | 53.00 |
| 10/22/2026 18:16 | 19 | 53.06 |
| 10/22/2026 18:15 | 1 | 52.96 |
| 10/22/2026 18:14 | 50 | 53.02 |
| 10/22/2026 18:14 | 100 | 53.02 |
| 10/22/2026 18:14 | 13 | 53.04 |
| 10/22/2026 18:14 | 23 | 53.02 |
| 10/22/2026 18:14 | 1 | 53.02 |
| 10/22/2026 18:14 | 1 | 53.02 |
| 10/22/2026 18:14 | 4 | 53.01 |
| 10/22/2026 18:14 | 3 | 53.01 |
| 10/22/2026 18:14 | 4 | 53.01 |
| 10/22/2026 18:14 | 3 | 53.01 |
| 10/22/2026 18:14 | 4 | 53.01 |
| 10/22/2026 18:12 | 1 | 52.86 |
| 10/22/2026 18:11 | 14 | 52.88 |
| 10/22/2026 18:11 | 1 | 52.88 |
| 10/22/2026 18:11 | 100 | 52.89 |
| 10/22/2026 18:11 | 2 | 52.94 |
| 10/22/2026 18:11 | 3 | 52.95 |
| 10/22/2026 18:06 | 60 | 53.00 |
| 10/22/2026 18:06 | 20 | 53.01 |
| 10/22/2026 18:06 | 4 | 53.04 |
| 10/22/2026 18:06 | 2 | 53.02 |
| 10/22/2026 18:06 | 25 | 53.045 |
| 10/22/2026 18:06 | 25 | 53.045 |
| 10/22/2026 18:06 | 25 | 53.045 |
| 10/22/2026 18:06 | 25 | 53.045 |
| 10/22/2026 18:04 | 1 | 53.14 |
| 10/22/2026 18:04 | 1 | 53.14 |
| 10/22/2026 18:02 | 1 | 53.19 |
| 10/22/2026 18:00 | 17 | 53.16 |
| 10/22/2026 18:00 | 100 | 53.14 |
| 10/22/2026 18:00 | 87 | 53.13 |
| 10/22/2026 18:00 | 13 | 53.13 |
| 10/22/2026 18:00 | 28 | 53.12 |
| 10/22/2026 18:00 | 3 | 53.11 |
| 10/22/2026 18:00 | 32 | 53.11 |
| 10/22/2026 18:00 | 100 | 53.11 |
| 10/22/2026 18:00 | 100 | 53.11 |
| 10/22/2026 18:00 | 100 | 53.11 |
| 10/22/2026 18:00 | 28 | 53.03 |
| 10/22/2026 17:59 | 139 | 53.09 |
| 10/22/2026 17:59 | 30 | 53.09 |
| 10/22/2026 17:59 | 25 | 53.11 |
| 10/22/2026 17:58 | 1 | 53.20 |
| 10/22/2026 17:58 | 16 | 53.13 |
| 10/22/2026 17:56 | 25 | 53.16 |
| 10/22/2026 17:56 | 1 | 53.13 |
| 10/22/2026 17:56 | 1 | 53.13 |
| 10/22/2026 17:56 | 12 | 53.11 |
| 10/22/2026 17:56 | 126 | 53.09 |
| 10/22/2026 17:56 | 3 | 53.10 |
| 10/22/2026 17:56 | 17 | 53.05 |
| 10/22/2026 17:56 | 100 | 53.05 |
| 10/22/2026 17:56 | 2 | 53.03 |
| 10/22/2026 17:56 | 4 | 53.03 |
| 10/22/2026 17:56 | 2 | 53.03 |
| 10/22/2026 17:56 | 8 | 53.02 |
| 10/22/2026 17:56 | 1 | 53.02 |
| 10/22/2026 17:56 | 3 | 52.945 |
| 10/22/2026 17:55 | 34 | 53.00 |
| 10/22/2026 17:55 | 11 | 52.97 |
| 10/22/2026 17:55 | 27 | 53.00 |
| 10/22/2026 17:55 | 100 | 52.99 |
| 10/22/2026 17:55 | 3 | 52.99 |
| 10/22/2026 17:55 | 4 | 52.99 |
| 10/22/2026 17:55 | 33 | 52.99 |
| 10/22/2026 17:55 | 100 | 52.99 |
| 10/22/2026 17:54 | 1 | 52.925 |
| 10/22/2026 17:53 | 100 | 52.87 |
| 10/22/2026 17:53 | 100 | 52.87 |
| 10/22/2026 17:53 | 100 | 52.87 |
| 10/22/2026 17:53 | 1 | 52.89 |
| 10/22/2026 17:53 | 72 | 52.89 |
| 10/22/2026 17:53 | 8 | 52.89 |
| 10/22/2026 17:53 | 20 | 52.89 |
| 10/22/2026 17:53 | 1 | 52.90 |
| 10/22/2026 17:53 | 2 | 52.90 |
| 10/22/2026 17:53 | 100 | 52.90 |
| 10/22/2026 17:52 | 3 | 52.94 |
| 10/22/2026 17:52 | 36 | 52.94 |
| 10/22/2026 17:51 | 1 | 53.03 |
| 10/22/2026 17:50 | 25 | 52.97 |
| 10/22/2026 17:50 | 11 | 53.00 |
| 10/22/2026 17:50 | 283 | 52.94 |
| 10/22/2026 17:50 | 100 | 52.955 |
| 10/22/2026 17:50 | 20 | 52.955 |
| 10/22/2026 17:50 | 5 | 52.97 |
| 10/22/2026 17:50 | 3 | 52.97 |
| 10/22/2026 17:50 | 3 | 52.97 |
| 10/22/2026 17:49 | 2 | 52.95 |
| 10/22/2026 17:49 | 1 | 52.94 |
| 10/22/2026 17:49 | 3 | 52.90 |
| 10/22/2026 17:49 | 4 | 52.90 |
| 10/22/2026 17:49 | 100 | 52.90 |
| 10/22/2026 17:49 | 4 | 52.90 |
| 10/22/2026 17:49 | 3 | 52.90 |
| 10/22/2026 17:49 | 5 | 52.90 |
| 10/22/2026 17:49 | 3 | 52.90 |
| 10/22/2026 17:49 | 4 | 52.90 |
| 10/22/2026 17:49 | 10 | 52.90 |
| 10/22/2026 17:49 | 10 | 52.90 |
| 10/22/2026 17:49 | 70 | 52.90 |
| 10/22/2026 17:48 | 6 | 52.84 |
| 10/22/2026 17:47 | 100 | 52.82 |
| 10/22/2026 17:47 | 100 | 52.83 |
| 10/22/2026 17:47 | 100 | 52.84 |
| 10/22/2026 17:46 | 3 | 52.84 |
| 10/22/2026 17:46 | 20 | 52.84 |
| 10/22/2026 17:46 | 200 | 52.85 |
| 10/22/2026 17:46 | 100 | 52.85 |
| 10/22/2026 17:46 | 100 | 52.85 |
| 10/22/2026 17:46 | 100 | 52.84 |
| 10/22/2026 17:46 | 100 | 52.84 |
| 10/22/2026 17:46 | 1 | 52.86 |
| 10/22/2026 17:46 | 1 | 52.88 |
| 10/22/2026 17:46 | 2 | 52.89 |
| 10/22/2026 17:46 | 1 | 52.89 |
| 10/22/2026 17:43 | 6 | 52.85 |
| 10/22/2026 17:43 | 8 | 52.83 |
| 10/22/2026 17:43 | 1 | 52.83 |
| 10/22/2026 17:43 | 2 | 52.84 |
| 10/22/2026 17:43 | 5 | 52.85 |
| 10/22/2026 17:43 | 100 | 52.85 |
| 10/22/2026 17:43 | 23 | 52.86 |
| 10/22/2026 17:43 | 100 | 52.86 |
| 10/22/2026 17:41 | 57 | 52.95 |
| 10/22/2026 17:40 | 1 | 52.85 |
| 10/22/2026 17:39 | 1 | 52.99 |
| 10/22/2026 17:39 | 42 | 52.99 |
| 10/22/2026 17:39 | 6 | 52.97 |
| 10/22/2026 17:39 | 3 | 52.97 |
| 10/22/2026 17:39 | 1 | 52.97 |
| 10/22/2026 17:39 | 3 | 52.95 |
| 10/22/2026 17:39 | 96 | 52.95 |
| 10/22/2026 17:39 | 6 | 52.81 |
| 10/22/2026 17:39 | 74 | 52.81 |
| 10/22/2026 17:38 | 1 | 52.97 |
| 10/22/2026 17:38 | 76 | 52.89 |
| 10/22/2026 17:38 | 18 | 52.96 |
| 10/22/2026 17:37 | 2 | 52.895 |
| 10/22/2026 17:37 | 4 | 52.77 |
| 10/22/2026 17:37 | 86 | 52.77 |
| 10/22/2026 17:37 | 1 | 52.895 |
| 10/22/2026 17:36 | 83 | 52.81 |
| 10/22/2026 17:35 | 1 | 52.97 |
| 10/22/2026 17:33 | 100 | 52.89 |
| 10/22/2026 17:33 | 100 | 52.88 |
| 10/22/2026 17:33 | 10 | 52.89 |
| 10/22/2026 17:33 | 100 | 52.89 |
| 10/22/2026 17:33 | 3 | 52.89 |
| 10/22/2026 17:33 | 3 | 52.89 |
| 10/22/2026 17:33 | 3 | 52.89 |
| 10/22/2026 17:33 | 100 | 52.89 |
| 10/22/2026 17:32 | 100 | 52.77 |
| 10/22/2026 17:32 | 33 | 52.77 |
| 10/22/2026 17:32 | 5 | 52.77 |
| 10/22/2026 17:32 | 3 | 52.60 |
| 10/22/2026 17:32 | 41 | 52.65 |
| 10/22/2026 17:32 | 138 | 52.65 |
| 10/22/2026 17:32 | 26 | 52.63 |
| 10/22/2026 17:32 | 100 | 52.63 |
| 10/22/2026 17:32 | 84 | 52.62 |
| 10/22/2026 17:32 | 16 | 52.62 |
| 10/22/2026 17:32 | 15 | 52.61 |
| 10/22/2026 17:28 | 100 | 52.63 |
| 10/22/2026 17:28 | 25 | 52.64 |
| 10/22/2026 17:26 | 20 | 52.71 |
| 10/22/2026 17:25 | 20 | 52.70 |
| 10/22/2026 17:25 | 8 | 52.73 |
| 10/22/2026 17:25 | 1 | 52.73 |
| 10/22/2026 17:25 | 1 | 52.73 |
| 10/22/2026 17:25 | 29 | 52.75 |
| 10/22/2026 17:25 | 71 | 52.75 |
| 10/22/2026 17:25 | 100 | 52.75 |
| 10/22/2026 17:25 | 100 | 52.75 |
| 10/22/2026 17:25 | 4 | 52.76 |
| 10/22/2026 17:25 | 2 | 52.76 |
| 10/22/2026 17:25 | 6 | 52.78 |
| 10/22/2026 17:25 | 7 | 52.78 |
| 10/22/2026 17:25 | 100 | 52.78 |
| 10/22/2026 17:25 | 1 | 52.80 |
| 10/22/2026 17:25 | 11 | 52.88 |
| 10/22/2026 17:24 | 1 | 52.82 |
| 10/22/2026 17:23 | 1 | 52.81 |
| 10/22/2026 17:23 | 4 | 52.81 |
| 10/22/2026 17:23 | 1 | 52.81 |
| 10/22/2026 17:21 | 1 | 52.87 |
| 10/22/2026 17:21 | 100 | 52.87 |
| 10/22/2026 17:21 | 73 | 52.87 |
| 10/22/2026 17:21 | 27 | 52.87 |
| 10/22/2026 17:21 | 1 | 52.88 |
| 10/22/2026 17:20 | 1 | 52.86 |
| 10/22/2026 17:19 | 4 | 52.89 |
| 10/22/2026 17:19 | 100 | 52.89 |
| 10/22/2026 17:19 | 100 | 52.89 |
| 10/22/2026 17:19 | 4 | 52.86 |
| 10/22/2026 17:19 | 2 | 52.86 |
| 10/22/2026 17:19 | 13 | 52.86 |
| 10/22/2026 17:19 | 9 | 52.86 |
| 10/22/2026 17:19 | 6 | 52.86 |
| 10/22/2026 17:18 | 7 | 52.78 |
| 10/22/2026 17:16 | 1 | 52.78 |
| 10/22/2026 17:15 | 1 | 52.72 |
| 10/22/2026 17:14 | 15 | 52.83 |
| 10/22/2026 17:14 | 30 | 52.83 |
| 10/22/2026 17:12 | 33 | 52.81 |
| 10/22/2026 17:12 | 67 | 52.81 |
| 10/22/2026 17:12 | 33 | 52.80 |
| 10/22/2026 17:12 | 17 | 52.80 |
| 10/22/2026 17:12 | 4 | 52.79 |
| 10/22/2026 17:12 | 7 | 52.79 |
| 10/22/2026 17:12 | 100 | 52.79 |
| 10/22/2026 17:12 | 6 | 52.78 |
| 10/22/2026 17:12 | 45 | 52.78 |
| 10/22/2026 17:12 | 94 | 52.78 |
| 10/22/2026 17:12 | 100 | 52.76 |
| 10/22/2026 17:12 | 100 | 52.76 |
| 10/22/2026 17:12 | 5 | 52.75 |
| 10/22/2026 17:12 | 8 | 52.75 |
| 10/22/2026 17:12 | 100 | 52.73 |
| 10/22/2026 17:12 | 13 | 52.66 |
| 10/22/2026 17:10 | 100 | 52.75 |
| 10/22/2026 17:10 | 16 | 52.71 |
| 10/22/2026 17:10 | 78 | 52.71 |
| 10/22/2026 17:10 | 22 | 52.71 |
| 10/22/2026 17:10 | 2 | 52.70 |
| 10/22/2026 17:09 | 2 | 52.68 |
| 10/22/2026 17:06 | 4 | 52.575 |
| 10/22/2026 17:05 | 44 | 52.70 |
| 10/22/2026 17:01 | 8 | 52.59 |
| 10/22/2026 17:01 | 100 | 52.60 |
| 10/22/2026 17:01 | 8 | 52.64 |
| 10/22/2026 17:01 | 16 | 52.55 |
| 10/22/2026 17:01 | 15 | 52.55 |
| 10/22/2026 17:01 | 85 | 52.55 |
| 10/22/2026 17:01 | 15 | 52.54 |
| 10/22/2026 17:01 | 7 | 52.53 |
| 10/22/2026 17:01 | 25 | 52.53 |
| 10/22/2026 17:01 | 63 | 52.53 |
| 10/22/2026 17:01 | 100 | 52.53 |
| 10/22/2026 17:01 | 37 | 52.53 |
| 10/22/2026 17:01 | 47 | 52.53 |
| 10/22/2026 17:01 | 53 | 52.53 |
| 10/22/2026 17:01 | 4 | 52.53 |
| 10/22/2026 17:01 | 100 | 52.53 |
| 10/22/2026 17:01 | 47 | 52.52 |
| 10/22/2026 17:01 | 57 | 52.52 |
| 10/22/2026 17:01 | 80 | 52.41 |
| 10/22/2026 17:00 | 1 | 52.52 |
| 10/22/2026 16:59 | 60 | 52.36 |
| 10/22/2026 16:57 | 2 | 52.36 |
| 10/22/2026 16:57 | 70 | 52.36 |
| 10/22/2026 16:57 | 100 | 52.37 |
| 10/22/2026 16:56 | 24 | 52.40 |
| 10/22/2026 16:56 | 75 | 52.42 |
| 10/22/2026 16:56 | 1 | 52.45 |
| 10/22/2026 16:56 | 1 | 52.46 |
| 10/22/2026 16:56 | 1 | 52.46 |
| 10/22/2026 16:56 | 100 | 52.46 |
| 10/22/2026 16:55 | 1 | 52.54 |
| 10/22/2026 16:55 | 200 | 52.54 |
| 10/22/2026 16:55 | 100 | 52.54 |
| 10/22/2026 16:55 | 100 | 52.56 |
| 10/22/2026 16:55 | 2 | 52.56 |
| 10/22/2026 16:55 | 3 | 52.56 |
| 10/22/2026 16:55 | 6 | 52.56 |
| 10/22/2026 16:55 | 100 | 52.56 |
| 10/22/2026 16:55 | 2 | 52.53 |
| 10/22/2026 16:55 | 1 | 52.52 |
| 10/22/2026 16:53 | 100 | 52.45 |
| 10/22/2026 16:53 | 100 | 52.42 |
| 10/22/2026 16:53 | 100 | 52.42 |
| 10/22/2026 16:52 | 95 | 52.31 |
| 10/22/2026 16:52 | 100 | 52.29 |
| 10/22/2026 16:51 | 75 | 52.31 |
| 10/22/2026 16:51 | 1 | 52.30 |
| 10/22/2026 16:51 | 1 | 52.30 |
| 10/22/2026 16:51 | 95 | 52.31 |
| 10/22/2026 16:50 | 1 | 52.32 |
| 10/22/2026 16:50 | 99 | 52.32 |
| 10/22/2026 16:50 | 1 | 52.31 |
| 10/22/2026 16:49 | 3 | 52.31 |
| 10/22/2026 16:48 | 100 | 52.375 |
| 10/22/2026 16:48 | 100 | 52.38 |
| 10/22/2026 16:48 | 20 | 52.37 |
| 10/22/2026 16:47 | 20 | 52.415 |
| 10/22/2026 16:47 | 3 | 52.40 |
| 10/22/2026 16:47 | 6 | 52.41 |
| 10/22/2026 16:46 | 100 | 52.49 |
| 10/22/2026 16:46 | 100 | 52.52 |
| 10/22/2026 16:46 | 2 | 52.52 |
| 10/22/2026 16:45 | 6 | 52.52 |
| 10/22/2026 16:45 | 3 | 52.52 |
| 10/22/2026 16:45 | 10 | 52.53 |
| 10/22/2026 16:45 | 1 | 52.55 |
| 10/22/2026 16:45 | 1 | 52.55 |
| 10/22/2026 16:45 | 1 | 52.56 |
| 10/22/2026 16:43 | 100 | 52.57 |
| 10/22/2026 16:43 | 19 | 52.52 |
| 10/22/2026 16:43 | 1 | 52.55 |
| 10/22/2026 16:43 | 2 | 52.56 |
| 10/22/2026 16:43 | 100 | 52.63 |
| 10/22/2026 16:43 | 100 | 52.63 |
| 10/22/2026 16:43 | 100 | 52.58 |
| 10/22/2026 16:43 | 51 | 52.62 |
| 10/22/2026 16:41 | 100 | 52.57 |
| 10/22/2026 16:38 | 100 | 52.54 |
| 10/22/2026 16:38 | 10 | 52.54 |
| 10/22/2026 16:38 | 5 | 52.54 |
| 10/22/2026 16:38 | 100 | 52.54 |
| 10/22/2026 16:37 | 76 | 52.50 |
| 10/22/2026 16:37 | 24 | 52.50 |
| 10/22/2026 16:36 | 100 | 52.525 |
| 10/22/2026 16:35 | 252 | 52.55 |
| 10/22/2026 16:35 | 3 | 52.57 |
| 10/22/2026 16:35 | 100 | 52.58 |
| 10/22/2026 16:33 | 100 | 52.61 |
| 10/22/2026 16:31 | 2 | 52.68 |
| 10/22/2026 16:31 | 100 | 52.65 |
| 10/22/2026 16:30 | 27 | 52.63 |
| 10/22/2026 16:30 | 9 | 52.63 |
| 10/22/2026 16:30 | 100 | 52.63 |
| 10/22/2026 16:30 | 100 | 52.58 |
| 10/22/2026 16:30 | 100 | 52.60 |
| 10/22/2026 16:30 | 100 | 52.59 |
| 10/22/2026 16:30 | 98 | 52.59 |
| 10/22/2026 16:30 | 1 | 52.59 |
| 10/22/2026 16:30 | 1 | 52.59 |
| 10/22/2026 16:29 | 100 | 52.60 |
| 10/22/2026 16:29 | 100 | 52.60 |
| 10/22/2026 16:29 | 96 | 52.59 |
| 10/22/2026 16:29 | 3 | 52.59 |
| 10/22/2026 16:29 | 3 | 52.58 |
| 10/22/2026 16:29 | 20 | 52.55 |
| 10/22/2026 16:28 | 100 | 52.71 |
| 10/22/2026 16:28 | 20 | 52.71 |
| 10/22/2026 16:27 | 43 | 52.85 |
| 10/22/2026 16:27 | 1 | 52.85 |
| 10/22/2026 16:27 | 40 | 52.85 |
| 10/22/2026 16:27 | 1 | 52.85 |
| 10/22/2026 16:26 | 374 | 52.75 |
| 10/22/2026 16:26 | 125 | 52.76 |
| 10/22/2026 16:26 | 1 | 52.76 |
| 10/22/2026 16:26 | 100 | 52.77 |
| 10/22/2026 16:26 | 100 | 52.81 |
| 10/22/2026 16:26 | 100 | 52.82 |
| 10/22/2026 16:24 | 100 | 52.93 |
| 10/22/2026 16:23 | 25 | 53.015 |
| 10/22/2026 16:23 | 25 | 53.015 |
| 10/22/2026 16:23 | 25 | 53.015 |
| 10/22/2026 16:23 | 25 | 53.015 |
| 10/22/2026 16:23 | 100 | 53.07 |
| 10/22/2026 16:23 | 77 | 53.08 |
| 10/22/2026 16:23 | 25 | 53.08 |
| 10/22/2026 16:23 | 133 | 53.08 |
| 10/22/2026 16:23 | 100 | 53.08 |
| 10/22/2026 16:23 | 18 | 53.08 |
| 10/22/2026 16:23 | 88 | 53.08 |
| 10/22/2026 16:23 | 12 | 53.08 |
| 10/22/2026 16:23 | 100 | 53.07 |
| 10/22/2026 16:23 | 4 | 53.06 |
| 10/22/2026 16:23 | 100 | 53.06 |
| 10/22/2026 16:23 | 119 | 53.05 |
| 10/22/2026 16:23 | 100 | 53.05 |
| 10/22/2026 16:23 | 100 | 53.05 |
| 10/22/2026 16:23 | 100 | 53.05 |
| 10/22/2026 16:23 | 86 | 53.09 |
| 10/22/2026 16:23 | 100 | 53.085 |
| 10/22/2026 16:23 | 100 | 53.09 |
| 10/22/2026 16:23 | 101 | 53.09 |
| 10/22/2026 16:23 | 101 | 53.09 |
| 10/22/2026 16:23 | 101 | 53.09 |
| 10/22/2026 16:23 | 102 | 53.09 |
| 10/22/2026 16:23 | 102 | 53.09 |
| 10/22/2026 16:23 | 101 | 53.09 |
| 10/22/2026 16:23 | 163 | 53.09 |
| 10/22/2026 16:23 | 199 | 53.09 |
| 10/22/2026 16:23 | 231 | 53.09 |
| 10/22/2026 16:23 | 100 | 53.09 |
| 10/22/2026 16:23 | 155 | 53.09 |
| 10/22/2026 16:23 | 106 | 53.09 |
| 10/22/2026 16:23 | 121 | 53.09 |
| 10/22/2026 16:23 | 109 | 53.09 |
| 10/22/2026 16:23 | 122 | 53.09 |
| 10/22/2026 16:23 | 110 | 53.09 |
| 10/22/2026 16:23 | 113 | 53.09 |
| 10/22/2026 16:23 | 2 | 53.05 |
| 10/22/2026 16:23 | 4 | 53.04 |
| 10/22/2026 16:23 | 14 | 53.02 |
| 10/22/2026 16:23 | 2 | 53.01 |
| 10/22/2026 16:23 | 71 | 53.01 |
| 10/22/2026 16:22 | 1 | 52.96 |
| 10/22/2026 16:22 | 29 | 53.01 |
| 10/22/2026 16:22 | 83 | 52.98 |
| 10/22/2026 16:22 | 17 | 52.98 |
| 10/22/2026 16:22 | 14 | 52.97 |
| 10/22/2026 16:22 | 86 | 52.97 |
| 10/22/2026 16:22 | 86 | 52.91 |
| 10/22/2026 16:22 | 100 | 52.87 |
| 10/22/2026 16:22 | 25 | 52.87 |
| 10/22/2026 16:22 | 9 | 52.83 |
| 10/22/2026 16:22 | 20 | 52.89 |
| 10/22/2026 16:22 | 100 | 52.91 |
| 10/22/2026 16:22 | 100 | 52.91 |
| 10/22/2026 16:22 | 100 | 52.90 |
| 10/22/2026 16:22 | 100 | 52.90 |
| 10/22/2026 16:22 | 100 | 52.89 |
| 10/22/2026 16:22 | 100 | 52.90 |
| 10/22/2026 16:22 | 100 | 52.90 |
| 10/22/2026 16:22 | 75 | 52.90 |
| 10/22/2026 16:22 | 25 | 52.90 |
| 10/22/2026 16:22 | 75 | 52.89 |
| 10/22/2026 16:22 | 25 | 52.89 |
| 10/22/2026 16:22 | 75 | 52.89 |
| 10/22/2026 16:22 | 25 | 52.89 |
| 10/22/2026 16:22 | 100 | 52.89 |
| 10/22/2026 16:22 | 86 | 52.89 |
| 10/22/2026 16:22 | 14 | 52.89 |
| 10/22/2026 16:22 | 27 | 52.88 |
| 10/22/2026 16:21 | 5 | 52.85 |
| 10/22/2026 16:21 | 13 | 52.85 |
| 10/22/2026 16:21 | 100 | 52.85 |
| 10/22/2026 16:19 | 3 | 52.87 |
| 10/22/2026 16:19 | 16 | 52.87 |
| 10/22/2026 16:18 | 3 | 53.04 |
| 10/22/2026 16:18 | 296 | 53.09 |
| 10/22/2026 16:18 | 50 | 53.10 |
| 10/22/2026 16:18 | 16 | 53.10 |
| 10/22/2026 16:18 | 100 | 53.10 |
| 10/22/2026 16:17 | 16 | 53.13 |
| 10/22/2026 16:16 | 20 | 53.15 |
| 10/22/2026 16:14 | 20 | 53.20 |
| 10/22/2026 16:14 | 100 | 53.17 |
| 10/22/2026 16:14 | 12 | 53.18 |
| 10/22/2026 16:14 | 88 | 53.18 |
| 10/22/2026 16:13 | 94 | 53.18 |
| 10/22/2026 16:13 | 100 | 53.21 |
| 10/22/2026 16:13 | 76 | 53.22 |
| 10/22/2026 16:13 | 24 | 53.22 |
| 10/22/2026 16:12 | 48 | 53.27 |
| 10/22/2026 16:12 | 252 | 53.27 |
| 10/22/2026 16:12 | 48 | 53.26 |
| 10/22/2026 16:12 | 52 | 53.26 |
| 10/22/2026 16:12 | 100 | 53.26 |
| 10/22/2026 16:12 | 100 | 53.26 |
| 10/22/2026 16:12 | 100 | 53.26 |
| 10/22/2026 16:12 | 100 | 53.26 |
| 10/22/2026 16:12 | 100 | 53.29 |
| 10/22/2026 16:12 | 11 | 53.29 |
| 10/22/2026 16:12 | 40 | 53.28 |
| 10/22/2026 16:12 | 100 | 53.28 |
| 10/22/2026 16:12 | 60 | 53.28 |
| 10/22/2026 16:12 | 100 | 53.28 |
| 10/22/2026 16:12 | 100 | 53.27 |
| 10/22/2026 16:12 | 100 | 53.27 |
| 10/22/2026 16:12 | 103 | 53.27 |
| 10/22/2026 16:12 | 197 | 53.27 |
| 10/22/2026 16:12 | 100 | 53.27 |
| 10/22/2026 16:12 | 50 | 53.21 |
| 10/22/2026 16:12 | 95 | 53.21 |
| 10/22/2026 16:12 | 5 | 53.21 |
| 10/22/2026 16:12 | 400 | 53.21 |
| 10/22/2026 16:12 | 100 | 53.22 |
| 10/22/2026 16:09 | 6 | 53.32 |
| 10/22/2026 16:09 | 23 | 53.31 |
| 10/22/2026 16:09 | 77 | 53.30 |
| 10/22/2026 16:09 | 23 | 53.30 |
| 10/22/2026 16:09 | 100 | 53.29 |
| 10/22/2026 16:09 | 100 | 53.28 |
| 10/22/2026 16:07 | 38 | 53.10 |
| 10/22/2026 16:07 | 100 | 53.11 |
| 10/22/2026 16:07 | 100 | 53.12 |
| 10/22/2026 16:07 | 4 | 53.11 |
| 10/22/2026 16:07 | 100 | 53.09 |
| 10/22/2026 16:07 | 73 | 53.09 |
| 10/22/2026 16:07 | 27 | 53.09 |
| 10/22/2026 16:07 | 100 | 53.09 |
| 10/22/2026 16:07 | 11 | 53.11 |
| 10/22/2026 16:07 | 1 | 53.11 |
| 10/22/2026 16:07 | 2 | 53.12 |
| 10/22/2026 16:07 | 100 | 53.14 |
| 10/22/2026 16:07 | 400 | 53.18 |
| 10/22/2026 16:07 | 600 | 53.19 |
| 10/22/2026 16:06 | 3 | 53.19 |
| 10/22/2026 16:06 | 3 | 53.19 |
| 10/22/2026 16:02 | 100 | 53.37 |
| 10/22/2026 16:02 | 23 | 53.35 |
| 10/22/2026 16:02 | 100 | 53.35 |
| 10/22/2026 15:59 | 3 | 53.24 |
| 10/22/2026 15:59 | 10 | 53.24 |
| 10/22/2026 15:57 | 47 | 53.35 |
| 10/22/2026 15:53 | 3 | 53.16 |
| 10/22/2026 15:53 | 6 | 53.16 |
| 10/22/2026 15:53 | 4 | 53.16 |
| 10/22/2026 15:53 | 3 | 53.16 |
| 10/22/2026 15:51 | 2 | 53.21 |
| 10/22/2026 15:48 | 1 | 53.30 |
| 10/22/2026 15:44 | 100 | 53.18 |
| 10/22/2026 15:44 | 100 | 53.18 |
| 10/22/2026 15:44 | 60 | 53.18 |
| 10/22/2026 15:44 | 200 | 53.19 |
| 10/22/2026 15:44 | 83 | 53.20 |
| 10/22/2026 15:44 | 117 | 53.20 |
| 10/22/2026 15:44 | 2 | 53.20 |
| 10/22/2026 15:43 | 3 | 53.20 |
| 10/22/2026 15:43 | 3 | 53.20 |
| 10/22/2026 15:39 | 1 | 53.24 |
| 10/22/2026 15:39 | 100 | 53.26 |
| 10/22/2026 15:39 | 96 | 53.49 |
| 10/22/2026 15:39 | 22 | 53.49 |
| 10/22/2026 15:39 | 100 | 53.49 |
| 10/22/2026 15:39 | 105 | 53.50 |
| 10/22/2026 15:39 | 7 | 53.48 |
| 10/22/2026 15:39 | 3 | 53.42 |
| 10/22/2026 15:39 | 100 | 53.41 |
| 10/22/2026 15:39 | 2 | 53.42 |
| 10/22/2026 15:38 | 100 | 53.44 |
| 10/22/2026 15:37 | 19 | 53.47 |
| 10/22/2026 15:37 | 21 | 53.46 |
| 10/22/2026 15:36 | 5 | 53.33 |
| 10/22/2026 15:31 | 125 | 53.25 |
| 10/22/2026 15:31 | 69 | 53.25 |
| 10/22/2026 15:31 | 125 | 53.24 |
| 10/22/2026 15:30 | 1 | 52.94 |
| 10/22/2026 15:30 | 1 | 52.93 |
| 10/22/2026 15:30 | 3379 | 53.07 |
| 10/22/2026 15:30 | 3379 | 53.07 |