Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.90
+2.05
(
+3.89% )
|
53.89
|
4'800 |
53.90
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 92765 | 53.90 |
| 08/25/2026 21:59 | 16 | 53.88 |
| 08/25/2026 21:59 | 20 | 53.88 |
| 08/25/2026 21:59 | 42 | 53.88 |
| 08/25/2026 21:59 | 100 | 53.88 |
| 08/25/2026 21:59 | 200 | 53.88 |
| 08/25/2026 21:59 | 138 | 53.88 |
| 08/25/2026 21:59 | 1 | 53.88 |
| 08/25/2026 21:59 | 8 | 53.87 |
| 08/25/2026 21:59 | 20 | 53.85 |
| 08/25/2026 21:59 | 80 | 53.86 |
| 08/25/2026 21:59 | 18 | 53.88 |
| 08/25/2026 21:59 | 8 | 53.86 |
| 08/25/2026 21:59 | 67 | 53.86 |
| 08/25/2026 21:59 | 36 | 53.86 |
| 08/25/2026 21:59 | 8 | 53.90 |
| 08/25/2026 21:59 | 24 | 53.90 |
| 08/25/2026 21:59 | 85 | 53.88 |
| 08/25/2026 21:59 | 13 | 53.88 |
| 08/25/2026 21:59 | 1 | 53.86 |
| 08/25/2026 21:59 | 1 | 53.88 |
| 08/25/2026 21:59 | 1 | 53.86 |
| 08/25/2026 21:59 | 47 | 53.86 |
| 08/25/2026 21:59 | 1 | 53.86 |
| 08/25/2026 21:59 | 1 | 53.86 |
| 08/25/2026 21:59 | 13 | 53.87 |
| 08/25/2026 21:59 | 9 | 53.87 |
| 08/25/2026 21:59 | 1 | 53.87 |
| 08/25/2026 21:59 | 8 | 53.87 |
| 08/25/2026 21:59 | 11 | 53.87 |
| 08/25/2026 21:59 | 1 | 53.87 |
| 08/25/2026 21:59 | 1 | 53.88 |
| 08/25/2026 21:59 | 70 | 53.90 |
| 08/25/2026 21:59 | 81 | 53.88 |
| 08/25/2026 21:59 | 6 | 53.87 |
| 08/25/2026 21:59 | 64 | 53.87 |
| 08/25/2026 21:59 | 36 | 53.87 |
| 08/25/2026 21:59 | 10 | 53.89 |
| 08/25/2026 21:59 | 3 | 53.89 |
| 08/25/2026 21:59 | 24 | 53.87 |
| 08/25/2026 21:59 | 6 | 53.89 |
| 08/25/2026 21:59 | 4 | 53.87 |
| 08/25/2026 21:59 | 36 | 53.87 |
| 08/25/2026 21:59 | 22 | 53.87 |
| 08/25/2026 21:59 | 1 | 53.90 |
| 08/25/2026 21:59 | 4 | 53.90 |
| 08/25/2026 21:59 | 1 | 53.90 |
| 08/25/2026 21:59 | 97 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.88 |
| 08/25/2026 21:59 | 28 | 53.87 |
| 08/25/2026 21:59 | 83 | 53.87 |
| 08/25/2026 21:59 | 113 | 53.87 |
| 08/25/2026 21:59 | 100 | 53.86 |
| 08/25/2026 21:59 | 60 | 53.86 |
| 08/25/2026 21:59 | 12 | 53.86 |
| 08/25/2026 21:59 | 100 | 53.86 |
| 08/25/2026 21:59 | 103 | 53.86 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 3 | 53.85 |
| 08/25/2026 21:59 | 15 | 53.85 |
| 08/25/2026 21:59 | 1 | 53.85 |
| 08/25/2026 21:59 | 2 | 53.83 |
| 08/25/2026 21:59 | 100 | 53.83 |
| 08/25/2026 21:59 | 500 | 53.83 |
| 08/25/2026 21:59 | 500 | 53.83 |
| 08/25/2026 21:59 | 33 | 53.83 |
| 08/25/2026 21:59 | 67 | 53.83 |
| 08/25/2026 21:59 | 200 | 53.83 |
| 08/25/2026 21:59 | 100 | 53.83 |
| 08/25/2026 21:59 | 100 | 53.83 |
| 08/25/2026 21:59 | 200 | 53.83 |
| 08/25/2026 21:59 | 100 | 53.82 |
| 08/25/2026 21:59 | 3 | 53.835 |
| 08/25/2026 21:59 | 10 | 53.835 |
| 08/25/2026 21:59 | 4 | 53.835 |
| 08/25/2026 21:59 | 8 | 53.84 |
| 08/25/2026 21:59 | 20 | 53.83 |
| 08/25/2026 21:59 | 20 | 53.84 |
| 08/25/2026 21:59 | 98 | 53.84 |
| 08/25/2026 21:59 | 98 | 53.84 |
| 08/25/2026 21:59 | 11 | 53.84 |
| 08/25/2026 21:59 | 3 | 53.84 |
| 08/25/2026 21:59 | 6 | 53.85 |
| 08/25/2026 21:59 | 14 | 53.85 |
| 08/25/2026 21:59 | 77 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 45 | 53.85 |
| 08/25/2026 21:59 | 55 | 53.85 |
| 08/25/2026 21:59 | 9 | 53.85 |
| 08/25/2026 21:59 | 23 | 53.85 |
| 08/25/2026 21:59 | 91 | 53.85 |
| 08/25/2026 21:59 | 9 | 53.85 |
| 08/25/2026 21:59 | 1 | 53.85 |
| 08/25/2026 21:59 | 99 | 53.85 |
| 08/25/2026 21:59 | 1 | 53.85 |
| 08/25/2026 21:59 | 31 | 53.85 |
| 08/25/2026 21:59 | 68 | 53.85 |
| 08/25/2026 21:59 | 1 | 53.85 |
| 08/25/2026 21:59 | 31 | 53.85 |
| 08/25/2026 21:59 | 110 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 459 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 41 | 53.85 |
| 08/25/2026 21:59 | 59 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 29 | 53.85 |
| 08/25/2026 21:59 | 56 | 53.85 |
| 08/25/2026 21:59 | 3 | 53.85 |
| 08/25/2026 21:59 | 80 | 53.85 |
| 08/25/2026 21:59 | 20 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 100 | 53.85 |
| 08/25/2026 21:59 | 1 | 53.86 |
| 08/25/2026 21:59 | 100 | 53.87 |
| 08/25/2026 21:59 | 20 | 53.89 |
| 08/25/2026 21:59 | 14 | 53.90 |
| 08/25/2026 21:59 | 600 | 53.90 |
| 08/25/2026 21:59 | 151 | 53.90 |
| 08/25/2026 21:59 | 52 | 53.90 |
| 08/25/2026 21:59 | 98 | 53.90 |
| 08/25/2026 21:59 | 98 | 53.90 |
| 08/25/2026 21:59 | 98 | 53.90 |
| 08/25/2026 21:59 | 98 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 200 | 53.90 |
| 08/25/2026 21:59 | 605 | 53.90 |
| 08/25/2026 21:59 | 11 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 29 | 53.90 |
| 08/25/2026 21:59 | 60 | 53.90 |
| 08/25/2026 21:59 | 11 | 53.90 |
| 08/25/2026 21:59 | 1 | 53.91 |
| 08/25/2026 21:59 | 100 | 53.905 |
| 08/25/2026 21:59 | 92 | 53.89 |
| 08/25/2026 21:59 | 40 | 53.90 |
| 08/25/2026 21:59 | 311 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.89 |
| 08/25/2026 21:59 | 200 | 53.89 |
| 08/25/2026 21:59 | 80 | 53.90 |
| 08/25/2026 21:59 | 20 | 53.90 |
| 08/25/2026 21:59 | 11 | 53.94 |
| 08/25/2026 21:59 | 41 | 53.94 |
| 08/25/2026 21:59 | 98 | 53.94 |
| 08/25/2026 21:59 | 1 | 53.94 |
| 08/25/2026 21:59 | 60 | 53.94 |
| 08/25/2026 21:59 | 38 | 53.94 |
| 08/25/2026 21:59 | 75 | 53.94 |
| 08/25/2026 21:59 | 1 | 53.95 |
| 08/25/2026 21:59 | 100 | 53.95 |
| 08/25/2026 21:59 | 800 | 53.95 |
| 08/25/2026 21:59 | 34 | 53.95 |
| 08/25/2026 21:59 | 100 | 53.95 |
| 08/25/2026 21:59 | 125 | 53.96 |
| 08/25/2026 21:59 | 1 | 53.96 |
| 08/25/2026 21:59 | 100 | 53.965 |
| 08/25/2026 21:59 | 100 | 53.96 |
| 08/25/2026 21:59 | 100 | 53.96 |
| 08/25/2026 21:59 | 21 | 53.96 |
| 08/25/2026 21:59 | 200 | 53.95 |
| 08/25/2026 21:59 | 200 | 53.95 |
| 08/25/2026 21:59 | 3500 | 53.95 |
| 08/25/2026 21:59 | 12 | 53.95 |
| 08/25/2026 21:59 | 2 | 53.95 |
| 08/25/2026 21:59 | 6 | 53.95 |
| 08/25/2026 21:59 | 1 | 53.95 |
| 08/25/2026 21:59 | 100 | 53.95 |
| 08/25/2026 21:59 | 100 | 53.95 |
| 08/25/2026 21:59 | 200 | 53.95 |
| 08/25/2026 21:59 | 81 | 53.95 |
| 08/25/2026 21:59 | 100 | 53.94 |
| 08/25/2026 21:59 | 100 | 53.94 |
| 08/25/2026 21:59 | 35 | 53.97 |
| 08/25/2026 21:59 | 125 | 53.97 |
| 08/25/2026 21:59 | 100 | 53.97 |
| 08/25/2026 21:59 | 40 | 53.97 |
| 08/25/2026 21:59 | 200 | 53.97 |
| 08/25/2026 21:59 | 16 | 53.97 |
| 08/25/2026 21:59 | 87 | 53.97 |
| 08/25/2026 21:59 | 393 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 183 | 53.98 |
| 08/25/2026 21:59 | 1000 | 53.98 |
| 08/25/2026 21:59 | 3 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 24 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 5 | 53.98 |
| 08/25/2026 21:59 | 300 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 18 | 53.98 |
| 08/25/2026 21:59 | 82 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 11 | 53.99 |
| 08/25/2026 21:59 | 200 | 53.99 |
| 08/25/2026 21:59 | 91 | 54.00 |
| 08/25/2026 21:59 | 609 | 54.00 |
| 08/25/2026 21:59 | 16 | 54.00 |
| 08/25/2026 21:59 | 158 | 54.00 |
| 08/25/2026 21:59 | 24 | 54.00 |
| 08/25/2026 21:59 | 18 | 54.00 |
| 08/25/2026 21:59 | 100 | 54.00 |
| 08/25/2026 21:59 | 1 | 54.01 |
| 08/25/2026 21:59 | 122 | 54.01 |
| 08/25/2026 21:59 | 1908 | 54.02 |
| 08/25/2026 21:59 | 107 | 54.02 |
| 08/25/2026 21:59 | 1 | 54.02 |
| 08/25/2026 21:59 | 392 | 54.02 |
| 08/25/2026 21:59 | 392 | 54.02 |
| 08/25/2026 21:59 | 700 | 54.02 |
| 08/25/2026 21:59 | 5 | 54.02 |
| 08/25/2026 21:59 | 1200 | 54.02 |
| 08/25/2026 21:59 | 1 | 54.02 |
| 08/25/2026 21:59 | 287 | 54.02 |
| 08/25/2026 21:59 | 213 | 54.02 |
| 08/25/2026 21:59 | 52 | 54.02 |
| 08/25/2026 21:59 | 9 | 54.02 |
| 08/25/2026 21:59 | 100 | 54.02 |
| 08/25/2026 21:59 | 12 | 54.02 |
| 08/25/2026 21:59 | 1 | 54.02 |
| 08/25/2026 21:59 | 4 | 54.02 |
| 08/25/2026 21:59 | 1 | 54.02 |
| 08/25/2026 21:59 | 139 | 54.02 |
| 08/25/2026 21:59 | 360 | 54.02 |
| 08/25/2026 21:59 | 60 | 54.02 |
| 08/25/2026 21:59 | 2 | 54.02 |
| 08/25/2026 21:59 | 365 | 54.02 |
| 08/25/2026 21:59 | 135 | 54.02 |
| 08/25/2026 21:59 | 5 | 54.02 |
| 08/25/2026 21:59 | 5 | 54.02 |
| 08/25/2026 21:59 | 100 | 54.02 |
| 08/25/2026 21:58 | 24 | 54.025 |
| 08/25/2026 21:58 | 39 | 54.03 |
| 08/25/2026 21:58 | 22 | 54.03 |
| 08/25/2026 21:58 | 100 | 54.03 |
| 08/25/2026 21:58 | 153 | 54.03 |
| 08/25/2026 21:58 | 13 | 54.03 |
| 08/25/2026 21:58 | 1 | 54.03 |
| 08/25/2026 21:58 | 3 | 54.03 |
| 08/25/2026 21:58 | 100 | 54.03 |
| 08/25/2026 21:58 | 59 | 54.05 |
| 08/25/2026 21:58 | 141 | 54.05 |
| 08/25/2026 21:58 | 96 | 54.05 |
| 08/25/2026 21:58 | 15 | 54.05 |
| 08/25/2026 21:58 | 100 | 54.05 |
| 08/25/2026 21:58 | 100 | 54.05 |
| 08/25/2026 21:58 | 100 | 54.05 |
| 08/25/2026 21:58 | 18 | 54.05 |
| 08/25/2026 21:58 | 26 | 54.05 |
| 08/25/2026 21:58 | 100 | 54.05 |
| 08/25/2026 21:58 | 200 | 54.05 |
| 08/25/2026 21:58 | 24 | 54.05 |
| 08/25/2026 21:58 | 1 | 54.05 |
| 08/25/2026 21:58 | 4 | 54.04 |
| 08/25/2026 21:58 | 23 | 54.03 |
| 08/25/2026 21:58 | 100 | 54.03 |
| 08/25/2026 21:58 | 40 | 54.03 |
| 08/25/2026 21:58 | 6 | 54.03 |
| 08/25/2026 21:58 | 21 | 54.03 |
| 08/25/2026 21:58 | 4 | 54.03 |
| 08/25/2026 21:58 | 200 | 54.03 |
| 08/25/2026 21:58 | 276 | 54.03 |
| 08/25/2026 21:58 | 153 | 54.03 |
| 08/25/2026 21:58 | 100 | 54.03 |
| 08/25/2026 21:58 | 100 | 54.03 |
| 08/25/2026 21:58 | 99 | 53.99 |
| 08/25/2026 21:58 | 1 | 53.97 |
| 08/25/2026 21:58 | 1399 | 53.96 |
| 08/25/2026 21:58 | 137 | 53.96 |
| 08/25/2026 21:58 | 263 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 261 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 118 | 53.96 |
| 08/25/2026 21:58 | 54 | 53.95 |
| 08/25/2026 21:58 | 106 | 53.95 |
| 08/25/2026 21:58 | 8 | 53.95 |
| 08/25/2026 21:58 | 8 | 53.95 |
| 08/25/2026 21:58 | 100 | 53.95 |
| 08/25/2026 21:58 | 21 | 53.95 |
| 08/25/2026 21:58 | 5 | 53.95 |
| 08/25/2026 21:58 | 12 | 53.95 |
| 08/25/2026 21:58 | 20 | 53.95 |
| 08/25/2026 21:58 | 4 | 53.94 |
| 08/25/2026 21:58 | 10 | 53.94 |
| 08/25/2026 21:58 | 40 | 53.93 |
| 08/25/2026 21:58 | 51 | 53.94 |
| 08/25/2026 21:58 | 8 | 53.94 |
| 08/25/2026 21:58 | 1 | 53.94 |
| 08/25/2026 21:58 | 1 | 53.94 |
| 08/25/2026 21:58 | 1 | 53.94 |
| 08/25/2026 21:58 | 3 | 53.94 |
| 08/25/2026 21:58 | 1 | 53.94 |
| 08/25/2026 21:58 | 100 | 53.93 |
| 08/25/2026 21:58 | 308 | 53.93 |
| 08/25/2026 21:58 | 192 | 53.93 |
| 08/25/2026 21:58 | 100 | 53.93 |
| 08/25/2026 21:58 | 1600 | 53.93 |
| 08/25/2026 21:58 | 100 | 53.93 |
| 08/25/2026 21:58 | 8 | 53.93 |
| 08/25/2026 21:58 | 92 | 53.93 |
| 08/25/2026 21:58 | 200 | 53.93 |
| 08/25/2026 21:58 | 7 | 53.93 |
| 08/25/2026 21:58 | 5 | 53.93 |
| 08/25/2026 21:58 | 2 | 53.93 |
| 08/25/2026 21:58 | 13 | 53.93 |
| 08/25/2026 21:58 | 1 | 53.93 |
| 08/25/2026 21:58 | 14 | 53.93 |
| 08/25/2026 21:58 | 1 | 53.94 |
| 08/25/2026 21:58 | 500 | 53.94 |
| 08/25/2026 21:58 | 100 | 53.94 |
| 08/25/2026 21:58 | 10 | 53.94 |
| 08/25/2026 21:58 | 8 | 53.94 |
| 08/25/2026 21:58 | 200 | 53.94 |
| 08/25/2026 21:58 | 100 | 53.94 |
| 08/25/2026 21:58 | 20 | 53.96 |
| 08/25/2026 21:58 | 6 | 53.96 |
| 08/25/2026 21:58 | 200 | 53.96 |
| 08/25/2026 21:58 | 20 | 53.96 |
| 08/25/2026 21:58 | 100 | 53.96 |
| 08/25/2026 21:58 | 100 | 53.96 |
| 08/25/2026 21:58 | 100 | 53.95 |
| 08/25/2026 21:58 | 100 | 53.95 |
| 08/25/2026 21:58 | 180 | 53.95 |
| 08/25/2026 21:58 | 60 | 53.95 |
| 08/25/2026 21:58 | 240 | 53.95 |
| 08/25/2026 21:58 | 100 | 53.95 |
| 08/25/2026 21:58 | 100 | 53.95 |
| 08/25/2026 21:58 | 1 | 53.95 |
| 08/25/2026 21:58 | 200 | 53.96 |
| 08/25/2026 21:58 | 100 | 53.96 |
| 08/25/2026 21:58 | 200 | 53.96 |
| 08/25/2026 21:58 | 5 | 53.96 |
| 08/25/2026 21:58 | 500 | 53.96 |
| 08/25/2026 21:58 | 114 | 53.96 |
| 08/25/2026 21:58 | 86 | 53.96 |
| 08/25/2026 21:58 | 15 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 11 | 53.96 |
| 08/25/2026 21:58 | 42 | 53.96 |
| 08/25/2026 21:58 | 89 | 53.96 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 3 | 53.96 |
| 08/25/2026 21:58 | 16 | 53.96 |
| 08/25/2026 21:58 | 54 | 53.96 |
| 08/25/2026 21:58 | 46 | 53.96 |
| 08/25/2026 21:58 | 100 | 53.97 |
| 08/25/2026 21:58 | 168 | 53.97 |
| 08/25/2026 21:58 | 8 | 53.97 |
| 08/25/2026 21:58 | 2 | 53.97 |
| 08/25/2026 21:58 | 200 | 53.97 |
| 08/25/2026 21:58 | 20 | 53.97 |
| 08/25/2026 21:58 | 688 | 53.97 |
| 08/25/2026 21:58 | 1 | 53.97 |
| 08/25/2026 21:58 | 1 | 53.97 |
| 08/25/2026 21:58 | 5 | 53.97 |
| 08/25/2026 21:58 | 5 | 53.97 |
| 08/25/2026 21:58 | 1 | 53.96 |
| 08/25/2026 21:58 | 45 | 53.96 |
| 08/25/2026 21:58 | 9 | 53.96 |
| 08/25/2026 21:58 | 228 | 53.96 |
| 08/25/2026 21:58 | 155 | 53.96 |
| 08/25/2026 21:58 | 15 | 53.95 |
| 08/25/2026 21:58 | 3 | 53.95 |
| 08/25/2026 21:58 | 5 | 53.95 |
| 08/25/2026 21:58 | 20 | 53.96 |
| 08/25/2026 21:58 | 11 | 53.96 |
| 08/25/2026 21:58 | 100 | 53.96 |
| 08/25/2026 21:58 | 17 | 53.97 |
| 08/25/2026 21:58 | 82 | 53.97 |
| 08/25/2026 21:58 | 1 | 53.97 |
| 08/25/2026 21:57 | 90 | 53.96 |
| 08/25/2026 21:57 | 96 | 53.96 |
| 08/25/2026 21:57 | 156 | 53.96 |
| 08/25/2026 21:57 | 44 | 53.96 |
| 08/25/2026 21:57 | 64 | 53.95 |
| 08/25/2026 21:57 | 1 | 53.95 |
| 08/25/2026 21:57 | 4 | 53.95 |
| 08/25/2026 21:57 | 7 | 53.95 |
| 08/25/2026 21:57 | 36 | 53.95 |
| 08/25/2026 21:57 | 82 | 53.96 |
| 08/25/2026 21:57 | 18 | 53.96 |
| 08/25/2026 21:57 | 100 | 53.96 |
| 08/25/2026 21:57 | 15 | 53.96 |
| 08/25/2026 21:57 | 3 | 53.96 |
| 08/25/2026 21:57 | 92 | 53.97 |
| 08/25/2026 21:57 | 1 | 53.97 |
| 08/25/2026 21:57 | 5 | 53.97 |
| 08/25/2026 21:57 | 15 | 53.97 |
| 08/25/2026 21:57 | 1500 | 53.97 |
| 08/25/2026 21:57 | 11 | 53.97 |
| 08/25/2026 21:57 | 100 | 53.975 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 200 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 8 | 53.98 |
| 08/25/2026 21:57 | 92 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.98 |
| 08/25/2026 21:57 | 100 | 53.99 |
| 08/25/2026 21:57 | 300 | 54.00 |
| 08/25/2026 21:57 | 18 | 54.01 |
| 08/25/2026 21:57 | 100 | 54.00 |
| 08/25/2026 21:57 | 39 | 54.00 |
| 08/25/2026 21:57 | 15 | 54.00 |
| 08/25/2026 21:57 | 1 | 54.00 |
| 08/25/2026 21:57 | 20 | 53.99 |
| 08/25/2026 21:57 | 10 | 53.98 |
| 08/25/2026 21:57 | 5 | 53.98 |
| 08/25/2026 21:57 | 5 | 53.98 |
| 08/25/2026 21:57 | 7 | 53.98 |
| 08/25/2026 21:57 | 42 | 53.99 |
| 08/25/2026 21:57 | 58 | 53.99 |
| 08/25/2026 21:57 | 5 | 53.99 |
| 08/25/2026 21:57 | 100 | 53.99 |
| 08/25/2026 21:57 | 6 | 53.99 |
| 08/25/2026 21:57 | 1 | 53.99 |
| 08/25/2026 21:57 | 40 | 53.99 |
| 08/25/2026 21:57 | 5 | 53.99 |
| 08/25/2026 21:57 | 18 | 53.99 |
| 08/25/2026 21:57 | 100 | 53.99 |
| 08/25/2026 21:57 | 185 | 54.00 |
| 08/25/2026 21:57 | 15 | 54.00 |
| 08/25/2026 21:57 | 5 | 54.00 |
| 08/25/2026 21:57 | 1 | 54.00 |
| 08/25/2026 21:57 | 15 | 54.00 |
| 08/25/2026 21:57 | 15 | 54.00 |
| 08/25/2026 21:57 | 5 | 54.00 |
| 08/25/2026 21:57 | 15 | 54.00 |
| 08/25/2026 21:57 | 15 | 54.00 |
| 08/25/2026 21:57 | 10 | 54.00 |
| 08/25/2026 21:57 | 3 | 54.00 |
| 08/25/2026 21:57 | 1 | 54.00 |
| 08/25/2026 21:57 | 200 | 54.01 |
| 08/25/2026 21:57 | 15 | 54.01 |
| 08/25/2026 21:57 | 100 | 54.01 |
| 08/25/2026 21:57 | 285 | 54.01 |
| 08/25/2026 21:57 | 100 | 54.01 |
| 08/25/2026 21:57 | 15 | 54.01 |
| 08/25/2026 21:57 | 85 | 54.01 |
| 08/25/2026 21:57 | 3 | 54.01 |
| 08/25/2026 21:57 | 12 | 54.01 |
| 08/25/2026 21:57 | 15 | 54.01 |
| 08/25/2026 21:57 | 15 | 54.01 |
| 08/25/2026 21:57 | 1 | 54.01 |
| 08/25/2026 21:57 | 7 | 54.01 |
| 08/25/2026 21:57 | 10 | 54.01 |
| 08/25/2026 21:57 | 5 | 54.01 |
| 08/25/2026 21:57 | 3 | 54.01 |
| 08/25/2026 21:57 | 44 | 54.01 |
| 08/25/2026 21:57 | 1156 | 54.01 |
| 08/25/2026 21:57 | 1 | 54.01 |
| 08/25/2026 21:57 | 200 | 54.01 |
| 08/25/2026 21:57 | 15 | 54.01 |
| 08/25/2026 21:57 | 200 | 54.01 |
| 08/25/2026 21:57 | 400 | 54.01 |
| 08/25/2026 21:57 | 1 | 54.01 |
| 08/25/2026 21:57 | 1 | 54.01 |
| 08/25/2026 21:57 | 300 | 54.01 |
| 08/25/2026 21:57 | 100 | 54.015 |
| 08/25/2026 21:57 | 100 | 54.01 |
| 08/25/2026 21:57 | 56 | 54.02 |
| 08/25/2026 21:57 | 68 | 54.02 |
| 08/25/2026 21:57 | 100 | 54.03 |
| 08/25/2026 21:56 | 100 | 54.02 |
| 08/25/2026 21:56 | 1 | 54.02 |
| 08/25/2026 21:56 | 100 | 54.02 |
| 08/25/2026 21:56 | 20 | 54.01 |
| 08/25/2026 21:56 | 400 | 54.01 |
| 08/25/2026 21:56 | 100 | 54.01 |
| 08/25/2026 21:56 | 5 | 54.01 |
| 08/25/2026 21:56 | 37 | 54.01 |
| 08/25/2026 21:56 | 3 | 54.01 |
| 08/25/2026 21:56 | 2 | 54.03 |
| 08/25/2026 21:56 | 100 | 54.03 |
| 08/25/2026 21:56 | 5 | 54.02 |
| 08/25/2026 21:56 | 100 | 54.03 |
| 08/25/2026 21:56 | 100 | 54.03 |
| 08/25/2026 21:56 | 100 | 54.02 |
| 08/25/2026 21:56 | 100 | 54.02 |
| 08/25/2026 21:56 | 1 | 54.01 |
| 08/25/2026 21:56 | 100 | 54.00 |
| 08/25/2026 21:56 | 100 | 54.00 |
| 08/25/2026 21:56 | 100 | 54.00 |
| 08/25/2026 21:56 | 100 | 54.00 |
| 08/25/2026 21:56 | 100 | 54.00 |
| 08/25/2026 21:56 | 45 | 54.00 |
| 08/25/2026 21:56 | 1 | 54.00 |
| 08/25/2026 21:56 | 1 | 54.00 |
| 08/25/2026 21:56 | 36 | 54.00 |
| 08/25/2026 21:56 | 1 | 54.00 |
| 08/25/2026 21:56 | 1 | 53.99 |
| 08/25/2026 21:56 | 2 | 53.99 |
| 08/25/2026 21:56 | 4 | 53.99 |
| 08/25/2026 21:56 | 4 | 53.99 |
| 08/25/2026 21:56 | 100 | 53.97 |
| 08/25/2026 21:56 | 100 | 53.97 |
| 08/25/2026 21:56 | 100 | 53.97 |
| 08/25/2026 21:56 | 60 | 53.97 |
| 08/25/2026 21:56 | 60 | 53.97 |
| 08/25/2026 21:56 | 100 | 53.95 |
| 08/25/2026 21:56 | 75 | 53.94 |
| 08/25/2026 21:56 | 25 | 53.95 |
| 08/25/2026 21:56 | 100 | 53.95 |
| 08/25/2026 21:56 | 100 | 53.955 |
| 08/25/2026 21:56 | 100 | 53.94 |
| 08/25/2026 21:56 | 100 | 53.955 |
| 08/25/2026 21:56 | 100 | 53.94 |
| 08/25/2026 21:56 | 100 | 53.94 |
| 08/25/2026 21:56 | 117 | 53.95 |
| 08/25/2026 21:56 | 100 | 53.95 |
| 08/25/2026 21:56 | 100 | 53.95 |
| 08/25/2026 21:56 | 100 | 53.95 |
| 08/25/2026 21:56 | 100 | 53.95 |
| 08/25/2026 21:56 | 83 | 53.95 |
| 08/25/2026 21:56 | 5 | 53.95 |
| 08/25/2026 21:56 | 15 | 53.95 |
| 08/25/2026 21:56 | 100 | 53.95 |
| 08/25/2026 21:55 | 100 | 53.96 |
| 08/25/2026 21:55 | 3 | 53.96 |
| 08/25/2026 21:55 | 15 | 53.96 |
| 08/25/2026 21:55 | 1 | 53.96 |
| 08/25/2026 21:55 | 15 | 53.96 |
| 08/25/2026 21:55 | 5 | 53.97 |
| 08/25/2026 21:55 | 9 | 53.98 |
| 08/25/2026 21:55 | 100 | 53.98 |
| 08/25/2026 21:55 | 700 | 53.98 |
| 08/25/2026 21:55 | 63 | 53.99 |
| 08/25/2026 21:55 | 12 | 53.99 |
| 08/25/2026 21:55 | 10 | 53.99 |
| 08/25/2026 21:55 | 100 | 53.99 |
| 08/25/2026 21:55 | 100 | 53.99 |
| 08/25/2026 21:55 | 80 | 54.005 |
| 08/25/2026 21:55 | 20 | 53.99 |
| 08/25/2026 21:55 | 200 | 53.98 |
| 08/25/2026 21:55 | 100 | 53.98 |
| 08/25/2026 21:55 | 300 | 53.98 |
| 08/25/2026 21:55 | 547 | 53.98 |
| 08/25/2026 21:55 | 1553 | 53.98 |
| 08/25/2026 21:55 | 300 | 53.98 |
| 08/25/2026 21:55 | 100 | 53.96 |
| 08/25/2026 21:55 | 140 | 53.95 |
| 08/25/2026 21:55 | 100 | 53.95 |
| 08/25/2026 21:55 | 1 | 53.96 |
| 08/25/2026 21:55 | 100 | 53.96 |
| 08/25/2026 21:55 | 6 | 53.97 |
| 08/25/2026 21:55 | 57 | 53.98 |
| 08/25/2026 21:55 | 15 | 53.98 |
| 08/25/2026 21:55 | 1 | 53.99 |
| 08/25/2026 21:55 | 3 | 53.99 |
| 08/25/2026 21:55 | 100 | 53.99 |
| 08/25/2026 21:55 | 636 | 53.99 |
| 08/25/2026 21:55 | 267 | 53.99 |
| 08/25/2026 21:55 | 97 | 53.99 |
| 08/25/2026 21:55 | 180 | 54.00 |
| 08/25/2026 21:55 | 80 | 54.00 |
| 08/25/2026 21:55 | 653 | 54.00 |
| 08/25/2026 21:55 | 347 | 54.00 |
| 08/25/2026 21:55 | 25 | 54.01 |
| 08/25/2026 21:55 | 100 | 54.02 |
| 08/25/2026 21:55 | 10 | 54.02 |
| 08/25/2026 21:55 | 25 | 54.02 |
| 08/25/2026 21:55 | 1 | 54.02 |
| 08/25/2026 21:55 | 12 | 54.03 |
| 08/25/2026 21:55 | 1 | 54.03 |
| 08/25/2026 21:55 | 1 | 54.03 |
| 08/25/2026 21:55 | 3 | 54.03 |
| 08/25/2026 21:55 | 100 | 54.04 |
| 08/25/2026 21:55 | 300 | 54.04 |
| 08/25/2026 21:55 | 100 | 54.05 |
| 08/25/2026 21:55 | 100 | 54.05 |
| 08/25/2026 21:54 | 5 | 54.05 |
| 08/25/2026 21:54 | 13 | 54.01 |
| 08/25/2026 21:54 | 100 | 54.01 |
| 08/25/2026 21:54 | 51 | 54.01 |
| 08/25/2026 21:54 | 49 | 54.01 |
| 08/25/2026 21:54 | 5 | 54.01 |
| 08/25/2026 21:54 | 100 | 54.04 |
| 08/25/2026 21:54 | 4 | 54.02 |
| 08/25/2026 21:53 | 100 | 54.03 |
| 08/25/2026 21:53 | 100 | 54.03 |
| 08/25/2026 21:53 | 80 | 54.03 |
| 08/25/2026 21:53 | 14 | 54.03 |
| 08/25/2026 21:53 | 54 | 54.03 |
| 08/25/2026 21:53 | 132 | 54.03 |
| 08/25/2026 21:53 | 68 | 54.03 |
| 08/25/2026 21:53 | 82 | 54.03 |
| 08/25/2026 21:53 | 50 | 54.03 |
| 08/25/2026 21:53 | 60 | 54.03 |
| 08/25/2026 21:53 | 200 | 54.03 |
| 08/25/2026 21:53 | 60 | 54.03 |
| 08/25/2026 21:53 | 200 | 54.03 |
| 08/25/2026 21:53 | 200 | 54.03 |
| 08/25/2026 21:53 | 60 | 54.03 |
| 08/25/2026 21:53 | 60 | 54.025 |
| 08/25/2026 21:53 | 19 | 54.015 |
| 08/25/2026 21:53 | 100 | 54.01 |
| 08/25/2026 21:53 | 9 | 54.01 |
| 08/25/2026 21:53 | 5 | 54.01 |
| 08/25/2026 21:53 | 100 | 54.01 |
| 08/25/2026 21:53 | 100 | 54.02 |
| 08/25/2026 21:52 | 100 | 54.03 |
| 08/25/2026 21:52 | 100 | 54.04 |
| 08/25/2026 21:52 | 15 | 54.04 |
| 08/25/2026 21:52 | 100 | 54.04 |
| 08/25/2026 21:52 | 100 | 54.07 |
| 08/25/2026 21:52 | 200 | 54.07 |
| 08/25/2026 21:52 | 1 | 54.07 |
| 08/25/2026 21:52 | 53 | 54.07 |
| 08/25/2026 21:52 | 1 | 54.08 |
| 08/25/2026 21:52 | 1 | 54.08 |
| 08/25/2026 21:52 | 2 | 54.09 |
| 08/25/2026 21:52 | 49 | 54.10 |
| 08/25/2026 21:52 | 72 | 54.10 |
| 08/25/2026 21:52 | 2 | 54.10 |
| 08/25/2026 21:52 | 28 | 54.10 |
| 08/25/2026 21:52 | 2 | 54.10 |
| 08/25/2026 21:52 | 25 | 54.09 |
| 08/25/2026 21:52 | 100 | 54.075 |
| 08/25/2026 21:51 | 1 | 54.06 |
| 08/25/2026 21:51 | 1 | 54.06 |
| 08/25/2026 21:51 | 1 | 54.06 |
| 08/25/2026 21:51 | 1 | 54.06 |
| 08/25/2026 21:51 | 60 | 54.05 |
| 08/25/2026 21:51 | 1 | 54.04 |
| 08/25/2026 21:51 | 20 | 54.04 |
| 08/25/2026 21:51 | 1200 | 54.03 |
| 08/25/2026 21:51 | 1 | 54.03 |
| 08/25/2026 21:51 | 100 | 54.03 |
| 08/25/2026 21:51 | 300 | 54.03 |
| 08/25/2026 21:51 | 40 | 54.03 |
| 08/25/2026 21:51 | 14 | 54.02 |
| 08/25/2026 21:51 | 125 | 54.02 |
| 08/25/2026 21:51 | 125 | 54.02 |
| 08/25/2026 21:51 | 125 | 54.02 |
| 08/25/2026 21:51 | 11 | 54.02 |
| 08/25/2026 21:51 | 11 | 54.02 |
| 08/25/2026 21:51 | 89 | 54.02 |
| 08/25/2026 21:51 | 11 | 54.02 |
| 08/25/2026 21:51 | 15 | 54.03 |
| 08/25/2026 21:51 | 1 | 54.03 |
| 08/25/2026 21:51 | 178 | 54.04 |
| 08/25/2026 21:51 | 22 | 54.04 |
| 08/25/2026 21:51 | 9 | 54.04 |
| 08/25/2026 21:51 | 37 | 54.04 |
| 08/25/2026 21:51 | 89 | 54.04 |
| 08/25/2026 21:51 | 11 | 54.04 |
| 08/25/2026 21:51 | 100 | 54.05 |
| 08/25/2026 21:51 | 20 | 54.04 |
| 08/25/2026 21:51 | 100 | 54.04 |
| 08/25/2026 21:51 | 44 | 54.05 |
| 08/25/2026 21:51 | 14 | 54.05 |
| 08/25/2026 21:51 | 42 | 54.05 |
| 08/25/2026 21:51 | 100 | 54.05 |
| 08/25/2026 21:51 | 92 | 54.05 |
| 08/25/2026 21:50 | 8 | 54.05 |
| 08/25/2026 21:50 | 92 | 54.05 |
| 08/25/2026 21:50 | 8 | 54.05 |
| 08/25/2026 21:50 | 100 | 54.05 |
| 08/25/2026 21:50 | 100 | 54.05 |
| 08/25/2026 21:50 | 100 | 54.06 |
| 08/25/2026 21:50 | 100 | 54.06 |
| 08/25/2026 21:50 | 400 | 54.06 |
| 08/25/2026 21:50 | 10 | 54.075 |
| 08/25/2026 21:50 | 100 | 54.09 |
| 08/25/2026 21:50 | 200 | 54.09 |
| 08/25/2026 21:50 | 60 | 54.09 |
| 08/25/2026 21:50 | 18 | 54.07 |
| 08/25/2026 21:50 | 82 | 54.07 |
| 08/25/2026 21:50 | 18 | 54.07 |
| 08/25/2026 21:49 | 9 | 54.07 |
| 08/25/2026 21:49 | 100 | 54.07 |
| 08/25/2026 21:49 | 46 | 54.08 |
| 08/25/2026 21:49 | 37 | 54.08 |
| 08/25/2026 21:49 | 106 | 54.08 |
| 08/25/2026 21:49 | 37 | 54.08 |
| 08/25/2026 21:49 | 37 | 54.08 |
| 08/25/2026 21:49 | 37 | 54.08 |
| 08/25/2026 21:49 | 37 | 54.08 |
| 08/25/2026 21:49 | 43 | 54.09 |
| 08/25/2026 21:49 | 100 | 54.09 |
| 08/25/2026 21:49 | 13 | 54.09 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 1 | 54.10 |
| 08/25/2026 21:49 | 100 | 54.10 |
| 08/25/2026 21:49 | 10 | 54.09 |
| 08/25/2026 21:49 | 53 | 54.09 |
| 08/25/2026 21:49 | 100 | 54.09 |
| 08/25/2026 21:49 | 37 | 54.09 |
| 08/25/2026 21:49 | 100 | 54.09 |
| 08/25/2026 21:49 | 100 | 54.09 |
| 08/25/2026 21:49 | 37 | 54.09 |
| 08/25/2026 21:49 | 130 | 54.09 |
| 08/25/2026 21:49 | 137 | 54.10 |
| 08/25/2026 21:49 | 25 | 54.11 |
| 08/25/2026 21:49 | 25 | 54.11 |
| 08/25/2026 21:48 | 33 | 54.09 |
| 08/25/2026 21:48 | 1 | 54.09 |
| 08/25/2026 21:48 | 20 | 54.09 |
| 08/25/2026 21:48 | 100 | 54.09 |
| 08/25/2026 21:48 | 100 | 54.105 |
| 08/25/2026 21:48 | 100 | 54.11 |
| 08/25/2026 21:48 | 100 | 54.11 |
| 08/25/2026 21:48 | 82 | 54.11 |
| 08/25/2026 21:48 | 82 | 54.095 |
| 08/25/2026 21:48 | 8 | 54.09 |
| 08/25/2026 21:48 | 13 | 54.09 |
| 08/25/2026 21:48 | 10 | 54.09 |
| 08/25/2026 21:48 | 21 | 54.08 |
| 08/25/2026 21:48 | 79 | 54.08 |
| 08/25/2026 21:48 | 100 | 54.08 |
| 08/25/2026 21:48 | 200 | 54.08 |
| 08/25/2026 21:48 | 100 | 54.08 |
| 08/25/2026 21:47 | 25 | 54.045 |
| 08/25/2026 21:47 | 25 | 54.045 |
| 08/25/2026 21:47 | 100 | 54.05 |
| 08/25/2026 21:47 | 20 | 54.05 |
| 08/25/2026 21:47 | 100 | 54.05 |
| 08/25/2026 21:47 | 100 | 54.05 |
| 08/25/2026 21:47 | 100 | 54.05 |
| 08/25/2026 21:47 | 57 | 54.08 |
| 08/25/2026 21:47 | 26 | 54.09 |
| 08/25/2026 21:47 | 25 | 54.09 |
| 08/25/2026 21:47 | 1 | 54.09 |
| 08/25/2026 21:47 | 1 | 54.10 |
| 08/25/2026 21:47 | 5 | 54.11 |
| 08/25/2026 21:47 | 1 | 54.11 |
| 08/25/2026 21:47 | 100 | 54.13 |
| 08/25/2026 21:47 | 276 | 54.13 |
| 08/25/2026 21:47 | 24 | 54.13 |
| 08/25/2026 21:47 | 37 | 54.13 |
| 08/25/2026 21:47 | 39 | 54.13 |
| 08/25/2026 21:47 | 17 | 54.14 |
| 08/25/2026 21:47 | 170 | 54.14 |
| 08/25/2026 21:47 | 100 | 54.15 |
| 08/25/2026 21:47 | 15 | 54.15 |
| 08/25/2026 21:47 | 5 | 54.15 |
| 08/25/2026 21:47 | 5 | 54.15 |
| 08/25/2026 21:47 | 5 | 54.15 |
| 08/25/2026 21:47 | 7 | 54.15 |
| 08/25/2026 21:47 | 100 | 54.15 |
| 08/25/2026 21:46 | 31 | 54.19 |
| 08/25/2026 21:46 | 1 | 54.19 |
| 08/25/2026 21:46 | 1 | 54.19 |
| 08/25/2026 21:46 | 97 | 54.18 |
| 08/25/2026 21:46 | 3 | 54.18 |
| 08/25/2026 21:46 | 80 | 54.17 |
| 08/25/2026 21:46 | 100 | 54.16 |
| 08/25/2026 21:46 | 100 | 54.16 |
| 08/25/2026 21:46 | 100 | 54.16 |
| 08/25/2026 21:46 | 100 | 54.16 |
| 08/25/2026 21:46 | 100 | 54.145 |
| 08/25/2026 21:46 | 3 | 54.13 |
| 08/25/2026 21:46 | 6 | 54.13 |
| 08/25/2026 21:45 | 100 | 54.14 |
| 08/25/2026 21:45 | 186 | 54.14 |
| 08/25/2026 21:45 | 66 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:45 | 1 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:45 | 1 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:44 | 9 | 54.13 |
| 08/25/2026 21:44 | 9 | 54.13 |
| 08/25/2026 21:44 | 46 | 54.14 |
| 08/25/2026 21:44 | 5 | 54.14 |
| 08/25/2026 21:44 | 1 | 54.14 |
| 08/25/2026 21:44 | 40 | 54.14 |
| 08/25/2026 21:44 | 13 | 54.15 |
| 08/25/2026 21:44 | 17 | 54.16 |
| 08/25/2026 21:44 | 83 | 54.16 |
| 08/25/2026 21:44 | 100 | 54.16 |
| 08/25/2026 21:44 | 3 | 54.16 |
| 08/25/2026 21:44 | 100 | 54.17 |
| 08/25/2026 21:44 | 100 | 54.17 |
| 08/25/2026 21:44 | 100 | 54.17 |
| 08/25/2026 21:43 | 100 | 54.18 |
| 08/25/2026 21:43 | 115 | 54.18 |
| 08/25/2026 21:43 | 2 | 54.16 |
| 08/25/2026 21:43 | 2 | 54.16 |
| 08/25/2026 21:43 | 5 | 54.18 |
| 08/25/2026 21:43 | 100 | 54.18 |
| 08/25/2026 21:43 | 1 | 54.18 |
| 08/25/2026 21:43 | 4 | 54.18 |
| 08/25/2026 21:43 | 100 | 54.195 |
| 08/25/2026 21:43 | 16 | 54.19 |
| 08/25/2026 21:42 | 100 | 54.21 |
| 08/25/2026 21:42 | 86 | 54.20 |
| 08/25/2026 21:42 | 175 | 54.14 |
| 08/25/2026 21:42 | 25 | 54.14 |
| 08/25/2026 21:42 | 100 | 54.13 |
| 08/25/2026 21:42 | 1 | 54.13 |
| 08/25/2026 21:42 | 1 | 54.13 |
| 08/25/2026 21:42 | 100 | 54.12 |
| 08/25/2026 21:41 | 1 | 54.12 |
| 08/25/2026 21:41 | 1 | 54.12 |
| 08/25/2026 21:39 | 1 | 54.12 |
| 08/25/2026 21:39 | 100 | 54.10 |
| 08/25/2026 21:39 | 100 | 54.10 |
| 08/25/2026 21:39 | 100 | 54.10 |
| 08/25/2026 21:38 | 1 | 54.08 |
| 08/25/2026 21:38 | 99 | 54.08 |
| 08/25/2026 21:38 | 1 | 54.08 |
| 08/25/2026 21:36 | 3 | 54.16 |
| 08/25/2026 21:36 | 1 | 54.16 |
| 08/25/2026 21:35 | 4 | 54.12 |
| 08/25/2026 21:35 | 20 | 54.12 |
| 08/25/2026 21:35 | 20 | 54.12 |
| 08/25/2026 21:34 | 1 | 54.08 |
| 08/25/2026 21:34 | 5 | 54.09 |
| 08/25/2026 21:33 | 200 | 54.10 |
| 08/25/2026 21:33 | 14 | 54.07 |
| 08/25/2026 21:33 | 31 | 54.07 |
| 08/25/2026 21:33 | 100 | 54.08 |
| 08/25/2026 21:33 | 5 | 54.08 |
| 08/25/2026 21:33 | 100 | 54.08 |
| 08/25/2026 21:31 | 3 | 54.11 |
| 08/25/2026 21:31 | 1 | 54.12 |
| 08/25/2026 21:31 | 40 | 54.13 |
| 08/25/2026 21:31 | 6 | 54.14 |
| 08/25/2026 21:31 | 100 | 54.16 |
| 08/25/2026 21:31 | 100 | 54.16 |
| 08/25/2026 21:31 | 2 | 54.16 |
| 08/25/2026 21:31 | 100 | 54.16 |
| 08/25/2026 21:31 | 120 | 54.17 |
| 08/25/2026 21:31 | 25 | 54.17 |
| 08/25/2026 21:31 | 20 | 54.19 |
| 08/25/2026 21:31 | 26 | 54.21 |
| 08/25/2026 21:31 | 100 | 54.24 |
| 08/25/2026 21:31 | 43 | 54.22 |
| 08/25/2026 21:31 | 100 | 54.21 |
| 08/25/2026 21:31 | 100 | 54.21 |
| 08/25/2026 21:31 | 100 | 54.21 |
| 08/25/2026 21:31 | 6 | 54.21 |
| 08/25/2026 21:31 | 4 | 54.21 |
| 08/25/2026 21:31 | 100 | 54.21 |
| 08/25/2026 21:28 | 100 | 54.18 |
| 08/25/2026 21:28 | 14 | 54.19 |
| 08/25/2026 21:28 | 100 | 54.19 |
| 08/25/2026 21:28 | 99 | 54.20 |
| 08/25/2026 21:28 | 1 | 54.20 |
| 08/25/2026 21:28 | 1 | 54.21 |
| 08/25/2026 21:28 | 81 | 54.21 |
| 08/25/2026 21:28 | 19 | 54.21 |
| 08/25/2026 21:28 | 100 | 54.21 |
| 08/25/2026 21:28 | 64 | 54.21 |
| 08/25/2026 21:28 | 100 | 54.21 |
| 08/25/2026 21:28 | 100 | 54.21 |
| 08/25/2026 21:28 | 100 | 54.21 |
| 08/25/2026 21:28 | 100 | 54.22 |
| 08/25/2026 21:28 | 2 | 54.24 |
| 08/25/2026 21:27 | 100 | 54.235 |
| 08/25/2026 21:27 | 99 | 54.22 |
| 08/25/2026 21:27 | 101 | 54.22 |
| 08/25/2026 21:27 | 1 | 54.22 |
| 08/25/2026 21:27 | 100 | 54.22 |
| 08/25/2026 21:27 | 100 | 54.22 |
| 08/25/2026 21:24 | 4 | 54.25 |
| 08/25/2026 21:24 | 15 | 54.25 |
| 08/25/2026 21:24 | 100 | 54.28 |
| 08/25/2026 21:24 | 15 | 54.28 |
| 08/25/2026 21:23 | 100 | 54.32 |
| 08/25/2026 21:23 | 40 | 54.31 |
| 08/25/2026 21:23 | 200 | 54.35 |
| 08/25/2026 21:22 | 100 | 54.39 |
| 08/25/2026 21:22 | 100 | 54.39 |
| 08/25/2026 21:21 | 1 | 54.36 |
| 08/25/2026 21:21 | 100 | 54.37 |
| 08/25/2026 21:21 | 200 | 54.37 |
| 08/25/2026 21:21 | 37 | 54.36 |
| 08/25/2026 21:19 | 25 | 54.35 |
| 08/25/2026 21:19 | 50 | 54.35 |
| 08/25/2026 21:19 | 100 | 54.34 |
| 08/25/2026 21:19 | 100 | 54.34 |
| 08/25/2026 21:18 | 39 | 54.31 |
| 08/25/2026 21:18 | 100 | 54.28 |
| 08/25/2026 21:18 | 27 | 54.285 |
| 08/25/2026 21:18 | 1 | 54.29 |
| 08/25/2026 21:18 | 1 | 54.295 |
| 08/25/2026 21:18 | 10 | 54.30 |
| 08/25/2026 21:18 | 5 | 54.31 |
| 08/25/2026 21:18 | 10 | 54.32 |
| 08/25/2026 21:18 | 28 | 54.35 |
| 08/25/2026 21:18 | 100 | 54.385 |
| 08/25/2026 21:18 | 2 | 54.35 |
| 08/25/2026 21:18 | 100 | 54.36 |
| 08/25/2026 21:18 | 1 | 54.37 |
| 08/25/2026 21:18 | 3 | 54.37 |
| 08/25/2026 21:18 | 18 | 54.37 |
| 08/25/2026 21:18 | 60 | 54.38 |
| 08/25/2026 21:18 | 60 | 54.38 |
| 08/25/2026 21:18 | 6 | 54.38 |
| 08/25/2026 21:18 | 5 | 54.39 |
| 08/25/2026 21:18 | 1 | 54.39 |
| 08/25/2026 21:16 | 70 | 54.41 |
| 08/25/2026 21:16 | 13 | 54.41 |
| 08/25/2026 21:15 | 60 | 54.38 |
| 08/25/2026 21:15 | 240 | 54.395 |
| 08/25/2026 21:15 | 100 | 54.40 |
| 08/25/2026 21:15 | 56 | 54.42 |
| 08/25/2026 21:15 | 12 | 54.45 |
| 08/25/2026 21:15 | 5 | 54.45 |
| 08/25/2026 21:15 | 5 | 54.45 |
| 08/25/2026 21:15 | 15 | 54.46 |
| 08/25/2026 21:15 | 14 | 54.46 |
| 08/25/2026 21:15 | 14 | 54.46 |
| 08/25/2026 21:15 | 9 | 54.47 |
| 08/25/2026 21:15 | 5 | 54.49 |
| 08/25/2026 21:15 | 7 | 54.49 |
| 08/25/2026 21:15 | 10 | 54.49 |
| 08/25/2026 21:15 | 1 | 54.49 |
| 08/25/2026 21:15 | 1 | 54.49 |
| 08/25/2026 21:15 | 1 | 54.49 |
| 08/25/2026 21:15 | 26 | 54.49 |
| 08/25/2026 21:15 | 100 | 54.49 |
| 08/25/2026 21:15 | 5 | 54.49 |
| 08/25/2026 21:15 | 5 | 54.49 |
| 08/25/2026 21:15 | 15 | 54.50 |
| 08/25/2026 21:15 | 8 | 54.50 |
| 08/25/2026 21:15 | 5 | 54.50 |
| 08/25/2026 21:15 | 13 | 54.55 |
| 08/25/2026 21:15 | 100 | 54.55 |
| 08/25/2026 21:15 | 100 | 54.56 |
| 08/25/2026 21:15 | 8 | 54.58 |
| 08/25/2026 21:15 | 43 | 54.58 |
| 08/25/2026 21:15 | 168 | 54.57 |
| 08/25/2026 21:15 | 32 | 54.57 |
| 08/25/2026 21:15 | 100 | 54.57 |
| 08/25/2026 21:14 | 1 | 54.57 |
| 08/25/2026 21:14 | 2 | 54.56 |
| 08/25/2026 21:14 | 3 | 54.53 |
| 08/25/2026 21:14 | 12 | 54.53 |
| 08/25/2026 21:14 | 1 | 54.52 |
| 08/25/2026 21:14 | 1 | 54.52 |
| 08/25/2026 21:14 | 4 | 54.52 |
| 08/25/2026 21:14 | 1 | 54.51 |
| 08/25/2026 21:14 | 1 | 54.50 |
| 08/25/2026 21:14 | 10 | 54.48 |
| 08/25/2026 21:13 | 17 | 54.46 |
| 08/25/2026 21:13 | 100 | 54.46 |
| 08/25/2026 21:13 | 30 | 54.46 |
| 08/25/2026 21:13 | 10 | 54.46 |
| 08/25/2026 21:13 | 100 | 54.46 |
| 08/25/2026 21:13 | 100 | 54.46 |
| 08/25/2026 21:13 | 100 | 54.46 |
| 08/25/2026 21:10 | 5 | 54.49 |
| 08/25/2026 21:09 | 12 | 54.47 |
| 08/25/2026 21:09 | 100 | 54.47 |
| 08/25/2026 21:09 | 1 | 54.47 |
| 08/25/2026 21:09 | 25 | 54.47 |
| 08/25/2026 21:09 | 100 | 54.47 |
| 08/25/2026 21:09 | 1 | 54.47 |
| 08/25/2026 21:09 | 1 | 54.49 |
| 08/25/2026 21:09 | 1 | 54.505 |
| 08/25/2026 21:08 | 1 | 54.51 |
| 08/25/2026 21:08 | 1 | 54.51 |
| 08/25/2026 21:08 | 100 | 54.51 |
| 08/25/2026 21:07 | 1 | 54.49 |
| 08/25/2026 21:07 | 87 | 54.46 |
| 08/25/2026 21:07 | 13 | 54.46 |
| 08/25/2026 21:07 | 100 | 54.47 |
| 08/25/2026 21:07 | 60 | 54.45 |
| 08/25/2026 21:07 | 22 | 54.45 |
| 08/25/2026 21:07 | 100 | 54.45 |
| 08/25/2026 21:07 | 1 | 54.48 |
| 08/25/2026 21:07 | 15 | 54.47 |
| 08/25/2026 21:07 | 1 | 54.45 |
| 08/25/2026 21:07 | 5 | 54.45 |
| 08/25/2026 21:07 | 2 | 54.44 |
| 08/25/2026 21:07 | 1 | 54.43 |
| 08/25/2026 21:06 | 26 | 54.42 |
| 08/25/2026 21:06 | 1 | 54.41 |
| 08/25/2026 21:06 | 1 | 54.40 |
| 08/25/2026 21:06 | 275 | 54.39 |
| 08/25/2026 21:06 | 25 | 54.39 |
| 08/25/2026 21:06 | 100 | 54.39 |
| 08/25/2026 21:05 | 2 | 54.38 |
| 08/25/2026 21:04 | 1 | 54.38 |
| 08/25/2026 21:04 | 90 | 54.38 |
| 08/25/2026 21:04 | 100 | 54.36 |
| 08/25/2026 21:03 | 100 | 54.365 |
| 08/25/2026 21:02 | 1 | 54.36 |
| 08/25/2026 21:02 | 100 | 54.365 |
| 08/25/2026 21:02 | 3 | 54.35 |
| 08/25/2026 21:01 | 89 | 54.33 |
| 08/25/2026 21:00 | 12 | 54.32 |
| 08/25/2026 21:00 | 11 | 54.33 |
| 08/25/2026 21:00 | 1 | 54.35 |
| 08/25/2026 21:00 | 60 | 54.35 |
| 08/25/2026 21:00 | 99 | 54.35 |
| 08/25/2026 21:00 | 1 | 54.35 |
| 08/25/2026 21:00 | 60 | 54.385 |
| 08/25/2026 21:00 | 240 | 54.38 |
| 08/25/2026 21:00 | 100 | 54.38 |
| 08/25/2026 21:00 | 30 | 54.39 |
| 08/25/2026 21:00 | 4 | 54.38 |
| 08/25/2026 21:00 | 1 | 54.38 |
| 08/25/2026 21:00 | 1 | 54.37 |
| 08/25/2026 21:00 | 1 | 54.37 |
| 08/25/2026 21:00 | 1 | 54.36 |
| 08/25/2026 21:00 | 1 | 54.36 |
| 08/25/2026 21:00 | 12 | 54.36 |
| 08/25/2026 21:00 | 1 | 54.36 |
| 08/25/2026 21:00 | 1 | 54.36 |
| 08/25/2026 21:00 | 1 | 54.34 |
| 08/25/2026 21:00 | 1 | 54.34 |
| 08/25/2026 21:00 | 4 | 54.31 |
| 08/25/2026 21:00 | 2 | 54.31 |
| 08/25/2026 21:00 | 100 | 54.31 |
| 08/25/2026 20:59 | 13 | 54.30 |
| 08/25/2026 20:59 | 1 | 54.30 |
| 08/25/2026 20:58 | 100 | 54.29 |
| 08/25/2026 20:58 | 100 | 54.29 |
| 08/25/2026 20:58 | 1 | 54.29 |
| 08/25/2026 20:58 | 7 | 54.29 |
| 08/25/2026 20:58 | 1 | 54.26 |
| 08/25/2026 20:58 | 10 | 54.27 |
| 08/25/2026 20:58 | 77 | 54.28 |
| 08/25/2026 20:58 | 64 | 54.28 |
| 08/25/2026 20:58 | 13 | 54.28 |
| 08/25/2026 20:56 | 1 | 54.31 |
| 08/25/2026 20:55 | 18 | 54.29 |
| 08/25/2026 20:55 | 100 | 54.30 |
| 08/25/2026 20:55 | 1 | 54.30 |
| 08/25/2026 20:55 | 1 | 54.31 |
| 08/25/2026 20:55 | 10 | 54.31 |
| 08/25/2026 20:55 | 3 | 54.31 |
| 08/25/2026 20:55 | 40 | 54.31 |
| 08/25/2026 20:55 | 2 | 54.31 |
| 08/25/2026 20:55 | 5 | 54.31 |
| 08/25/2026 20:53 | 3 | 54.32 |
| 08/25/2026 20:53 | 1 | 54.32 |
| 08/25/2026 20:53 | 7 | 54.34 |
| 08/25/2026 20:53 | 18 | 54.36 |
| 08/25/2026 20:53 | 100 | 54.36 |
| 08/25/2026 20:53 | 100 | 54.36 |
| 08/25/2026 20:53 | 100 | 54.36 |
| 08/25/2026 20:53 | 100 | 54.36 |
| 08/25/2026 20:53 | 1 | 54.37 |
| 08/25/2026 20:53 | 100 | 54.37 |
| 08/25/2026 20:53 | 29 | 54.41 |
| 08/25/2026 20:53 | 1 | 54.38 |
| 08/25/2026 20:53 | 1 | 54.38 |
| 08/25/2026 20:51 | 6 | 54.36 |
| 08/25/2026 20:51 | 6 | 54.36 |
| 08/25/2026 20:51 | 2 | 54.33 |
| 08/25/2026 20:51 | 100 | 54.31 |
| 08/25/2026 20:50 | 9 | 54.29 |
| 08/25/2026 20:49 | 1 | 54.29 |
| 08/25/2026 20:49 | 11 | 54.30 |
| 08/25/2026 20:49 | 98 | 54.30 |
| 08/25/2026 20:49 | 2 | 54.30 |
| 08/25/2026 20:49 | 100 | 54.32 |
| 08/25/2026 20:48 | 1 | 54.30 |
| 08/25/2026 20:48 | 1 | 54.30 |
| 08/25/2026 20:48 | 1 | 54.30 |
| 08/25/2026 20:48 | 23 | 54.29 |
| 08/25/2026 20:48 | 1 | 54.28 |
| 08/25/2026 20:48 | 1 | 54.26 |
| 08/25/2026 20:48 | 100 | 54.26 |
| 08/25/2026 20:48 | 2 | 54.25 |
| 08/25/2026 20:48 | 97 | 54.24 |
| 08/25/2026 20:48 | 100 | 54.24 |
| 08/25/2026 20:48 | 1 | 54.21 |
| 08/25/2026 20:47 | 4 | 54.22 |
| 08/25/2026 20:47 | 1 | 54.22 |
| 08/25/2026 20:47 | 100 | 54.23 |
| 08/25/2026 20:47 | 50 | 54.23 |
| 08/25/2026 20:47 | 50 | 54.23 |
| 08/25/2026 20:47 | 50 | 54.23 |
| 08/25/2026 20:47 | 4 | 54.23 |
| 08/25/2026 20:47 | 1 | 54.23 |
| 08/25/2026 20:46 | 71 | 54.24 |
| 08/25/2026 20:45 | 3 | 54.24 |
| 08/25/2026 20:45 | 100 | 54.26 |
| 08/25/2026 20:44 | 100 | 54.25 |
| 08/25/2026 20:44 | 100 | 54.26 |
| 08/25/2026 20:44 | 100 | 54.27 |
| 08/25/2026 20:44 | 26 | 54.27 |
| 08/25/2026 20:44 | 74 | 54.27 |
| 08/25/2026 20:44 | 1 | 54.27 |
| 08/25/2026 20:44 | 100 | 54.27 |
| 08/25/2026 20:44 | 97 | 54.27 |
| 08/25/2026 20:44 | 100 | 54.27 |
| 08/25/2026 20:44 | 2 | 54.27 |
| 08/25/2026 20:44 | 2 | 54.27 |
| 08/25/2026 20:43 | 100 | 54.26 |
| 08/25/2026 20:43 | 53 | 54.26 |
| 08/25/2026 20:42 | 4 | 54.26 |
| 08/25/2026 20:42 | 35 | 54.24 |
| 08/25/2026 20:42 | 100 | 54.24 |
| 08/25/2026 20:42 | 165 | 54.24 |
| 08/25/2026 20:42 | 100 | 54.24 |
| 08/25/2026 20:42 | 100 | 54.24 |
| 08/25/2026 20:41 | 300 | 54.21 |
| 08/25/2026 20:41 | 100 | 54.22 |
| 08/25/2026 20:41 | 100 | 54.22 |
| 08/25/2026 20:41 | 98 | 54.22 |
| 08/25/2026 20:41 | 2 | 54.22 |
| 08/25/2026 20:40 | 1 | 54.24 |
| 08/25/2026 20:40 | 113 | 54.22 |
| 08/25/2026 20:40 | 27 | 54.22 |
| 08/25/2026 20:40 | 1 | 54.21 |
| 08/25/2026 20:40 | 66 | 54.20 |
| 08/25/2026 20:40 | 6 | 54.18 |
| 08/25/2026 20:40 | 94 | 54.18 |
| 08/25/2026 20:40 | 2 | 54.16 |
| 08/25/2026 20:40 | 2 | 54.17 |
| 08/25/2026 20:39 | 100 | 54.23 |
| 08/25/2026 20:39 | 91 | 54.23 |
| 08/25/2026 20:39 | 9 | 54.23 |
| 08/25/2026 20:37 | 1 | 54.26 |
| 08/25/2026 20:35 | 74 | 54.27 |
| 08/25/2026 20:35 | 100 | 54.27 |
| 08/25/2026 20:35 | 100 | 54.27 |
| 08/25/2026 20:35 | 22 | 54.27 |
| 08/25/2026 20:35 | 1 | 54.28 |
| 08/25/2026 20:34 | 100 | 54.30 |
| 08/25/2026 20:34 | 3 | 54.30 |
| 08/25/2026 20:34 | 6 | 54.30 |
| 08/25/2026 20:34 | 22 | 54.30 |
| 08/25/2026 20:34 | 1 | 54.30 |
| 08/25/2026 20:34 | 125 | 54.28 |
| 08/25/2026 20:34 | 1 | 54.27 |
| 08/25/2026 20:33 | 1 | 54.25 |
| 08/25/2026 20:33 | 20 | 54.24 |
| 08/25/2026 20:32 | 23 | 54.26 |
| 08/25/2026 20:32 | 1 | 54.26 |
| 08/25/2026 20:32 | 100 | 54.25 |
| 08/25/2026 20:32 | 100 | 54.25 |
| 08/25/2026 20:32 | 60 | 54.25 |
| 08/25/2026 20:31 | 89 | 54.23 |
| 08/25/2026 20:31 | 11 | 54.23 |
| 08/25/2026 20:31 | 5 | 54.23 |
| 08/25/2026 20:31 | 100 | 54.23 |
| 08/25/2026 20:31 | 84 | 54.25 |
| 08/25/2026 20:30 | 16 | 54.25 |
| 08/25/2026 20:29 | 18 | 54.29 |
| 08/25/2026 20:29 | 105 | 54.31 |
| 08/25/2026 20:29 | 9 | 54.31 |
| 08/25/2026 20:25 | 38 | 54.29 |
| 08/25/2026 20:25 | 7 | 54.29 |
| 08/25/2026 20:24 | 1 | 54.28 |
| 08/25/2026 20:24 | 100 | 54.24 |
| 08/25/2026 20:24 | 1 | 54.18 |
| 08/25/2026 20:22 | 10 | 54.21 |
| 08/25/2026 20:22 | 100 | 54.22 |
| 08/25/2026 20:22 | 100 | 54.23 |
| 08/25/2026 20:19 | 10 | 54.21 |
| 08/25/2026 20:19 | 1 | 54.24 |
| 08/25/2026 20:19 | 100 | 54.25 |
| 08/25/2026 20:19 | 100 | 54.25 |
| 08/25/2026 20:19 | 100 | 54.27 |
| 08/25/2026 20:19 | 100 | 54.28 |
| 08/25/2026 20:19 | 200 | 54.28 |
| 08/25/2026 20:16 | 21 | 54.30 |
| 08/25/2026 20:14 | 16 | 54.34 |
| 08/25/2026 20:14 | 314 | 54.33 |
| 08/25/2026 20:14 | 86 | 54.33 |
| 08/25/2026 20:14 | 114 | 54.33 |
| 08/25/2026 20:14 | 100 | 54.33 |
| 08/25/2026 20:14 | 100 | 54.34 |
| 08/25/2026 20:14 | 100 | 54.35 |
| 08/25/2026 20:14 | 100 | 54.35 |
| 08/25/2026 20:13 | 5 | 54.38 |
| 08/25/2026 20:13 | 100 | 54.38 |
| 08/25/2026 20:13 | 100 | 54.34 |
| 08/25/2026 20:13 | 18 | 54.34 |
| 08/25/2026 20:13 | 2 | 54.32 |
| 08/25/2026 20:13 | 1 | 54.29 |
| 08/25/2026 20:12 | 24 | 54.24 |
| 08/25/2026 20:12 | 20 | 54.24 |
| 08/25/2026 20:12 | 1 | 54.21 |
| 08/25/2026 20:12 | 4 | 54.19 |
| 08/25/2026 20:12 | 100 | 54.18 |
| 08/25/2026 20:12 | 150 | 54.18 |
| 08/25/2026 20:12 | 50 | 54.18 |
| 08/25/2026 20:12 | 200 | 54.18 |
| 08/25/2026 20:12 | 100 | 54.18 |
| 08/25/2026 20:12 | 200 | 54.18 |
| 08/25/2026 20:12 | 100 | 54.18 |
| 08/25/2026 20:12 | 75 | 54.15 |
| 08/25/2026 20:12 | 25 | 54.15 |
| 08/25/2026 20:12 | 100 | 54.14 |
| 08/25/2026 20:12 | 10 | 54.14 |
| 08/25/2026 20:11 | 1 | 54.15 |
| 08/25/2026 20:11 | 100 | 54.15 |
| 08/25/2026 20:10 | 100 | 54.10 |
| 08/25/2026 20:10 | 100 | 54.10 |
| 08/25/2026 20:10 | 100 | 54.10 |
| 08/25/2026 20:10 | 125 | 54.11 |
| 08/25/2026 20:10 | 36 | 54.11 |
| 08/25/2026 20:09 | 100 | 54.15 |
| 08/25/2026 20:09 | 35 | 54.09 |
| 08/25/2026 20:09 | 25 | 54.09 |
| 08/25/2026 20:09 | 100 | 54.09 |
| 08/25/2026 20:08 | 100 | 54.14 |
| 08/25/2026 20:08 | 98 | 54.14 |
| 08/25/2026 20:08 | 2 | 54.14 |
| 08/25/2026 20:08 | 3 | 54.16 |
| 08/25/2026 20:08 | 10 | 54.16 |
| 08/25/2026 20:08 | 26 | 54.16 |
| 08/25/2026 20:08 | 10 | 54.17 |
| 08/25/2026 20:08 | 1 | 54.19 |
| 08/25/2026 20:08 | 100 | 54.20 |
| 08/25/2026 20:08 | 100 | 54.21 |
| 08/25/2026 20:08 | 100 | 54.24 |
| 08/25/2026 20:08 | 100 | 54.24 |
| 08/25/2026 20:08 | 10 | 54.24 |
| 08/25/2026 20:08 | 100 | 54.25 |
| 08/25/2026 20:07 | 1 | 54.26 |
| 08/25/2026 20:07 | 96 | 54.27 |
| 08/25/2026 20:06 | 4 | 54.27 |
| 08/25/2026 20:05 | 100 | 54.26 |
| 08/25/2026 20:05 | 100 | 54.27 |
| 08/25/2026 20:05 | 73 | 54.29 |
| 08/25/2026 20:05 | 27 | 54.29 |
| 08/25/2026 20:05 | 100 | 54.31 |
| 08/25/2026 20:05 | 200 | 54.31 |
| 08/25/2026 20:05 | 100 | 54.32 |
| 08/25/2026 20:05 | 17 | 54.37 |
| 08/25/2026 20:04 | 100 | 54.325 |
| 08/25/2026 20:04 | 100 | 54.29 |
| 08/25/2026 20:03 | 100 | 54.29 |
| 08/25/2026 20:03 | 4 | 54.28 |
| 08/25/2026 20:02 | 63 | 54.29 |
| 08/25/2026 20:02 | 37 | 54.30 |
| 08/25/2026 20:02 | 21 | 54.30 |
| 08/25/2026 20:02 | 10 | 54.30 |
| 08/25/2026 20:02 | 22 | 54.30 |
| 08/25/2026 20:02 | 10 | 54.30 |
| 08/25/2026 20:02 | 10 | 54.30 |
| 08/25/2026 20:02 | 4 | 54.32 |
| 08/25/2026 20:02 | 12 | 54.32 |
| 08/25/2026 20:01 | 100 | 54.36 |
| 08/25/2026 20:00 | 2 | 54.35 |
| 08/25/2026 20:00 | 100 | 54.33 |
| 08/25/2026 20:00 | 100 | 54.41 |
| 08/25/2026 19:57 | 2 | 54.45 |
| 08/25/2026 19:57 | 98 | 54.45 |
| 08/25/2026 19:57 | 2 | 54.47 |
| 08/25/2026 19:57 | 1 | 54.51 |
| 08/25/2026 19:57 | 1 | 54.55 |
| 08/25/2026 19:57 | 20 | 54.57 |
| 08/25/2026 19:57 | 10 | 54.59 |
| 08/25/2026 19:57 | 7 | 54.59 |
| 08/25/2026 19:57 | 1 | 54.60 |
| 08/25/2026 19:57 | 100 | 54.60 |
| 08/25/2026 19:57 | 1 | 54.61 |
| 08/25/2026 19:57 | 100 | 54.64 |
| 08/25/2026 19:56 | 1 | 54.65 |
| 08/25/2026 19:56 | 100 | 54.69 |
| 08/25/2026 19:55 | 2 | 54.70 |
| 08/25/2026 19:54 | 100 | 54.69 |
| 08/25/2026 19:53 | 12 | 54.66 |
| 08/25/2026 19:53 | 100 | 54.66 |
| 08/25/2026 19:53 | 100 | 54.66 |
| 08/25/2026 19:53 | 100 | 54.69 |
| 08/25/2026 19:53 | 4 | 54.69 |
| 08/25/2026 19:52 | 63 | 54.70 |
| 08/25/2026 19:51 | 1 | 54.73 |
| 08/25/2026 19:51 | 100 | 54.72 |
| 08/25/2026 19:51 | 100 | 54.72 |
| 08/25/2026 19:51 | 100 | 54.72 |
| 08/25/2026 19:51 | 1 | 54.76 |
| 08/25/2026 19:51 | 17 | 54.76 |
| 08/25/2026 19:51 | 100 | 54.76 |
| 08/25/2026 19:48 | 10 | 54.71 |
| 08/25/2026 19:48 | 2 | 54.70 |
| 08/25/2026 19:48 | 2 | 54.71 |
| 08/25/2026 19:48 | 8 | 54.70 |
| 08/25/2026 19:48 | 1 | 54.70 |
| 08/25/2026 19:48 | 2 | 54.71 |
| 08/25/2026 19:48 | 11 | 54.71 |
| 08/25/2026 19:48 | 7 | 54.71 |
| 08/25/2026 19:48 | 5 | 54.71 |
| 08/25/2026 19:48 | 26 | 54.71 |
| 08/25/2026 19:48 | 2 | 54.71 |
| 08/25/2026 19:48 | 10 | 54.72 |
| 08/25/2026 19:48 | 100 | 54.74 |
| 08/25/2026 19:48 | 90 | 54.75 |
| 08/25/2026 19:48 | 10 | 54.75 |
| 08/25/2026 19:47 | 100 | 54.76 |
| 08/25/2026 19:47 | 100 | 54.76 |
| 08/25/2026 19:47 | 100 | 54.80 |
| 08/25/2026 19:47 | 4 | 54.82 |
| 08/25/2026 19:45 | 10 | 54.78 |
| 08/25/2026 19:45 | 100 | 54.78 |
| 08/25/2026 19:45 | 11 | 54.86 |
| 08/25/2026 19:44 | 1 | 54.77 |
| 08/25/2026 19:44 | 100 | 54.79 |
| 08/25/2026 19:44 | 10 | 54.81 |
| 08/25/2026 19:44 | 90 | 54.81 |
| 08/25/2026 19:44 | 10 | 54.81 |
| 08/25/2026 19:44 | 10 | 54.82 |
| 08/25/2026 19:44 | 200 | 54.84 |
| 08/25/2026 19:43 | 80 | 54.89 |
| 08/25/2026 19:43 | 24 | 54.90 |
| 08/25/2026 19:43 | 11 | 54.87 |
| 08/25/2026 19:43 | 25 | 54.87 |
| 08/25/2026 19:43 | 25 | 54.87 |
| 08/25/2026 19:43 | 100 | 54.87 |
| 08/25/2026 19:42 | 100 | 54.87 |
| 08/25/2026 19:42 | 84 | 54.87 |
| 08/25/2026 19:42 | 6 | 54.87 |
| 08/25/2026 19:42 | 1 | 54.84 |
| 08/25/2026 19:42 | 100 | 54.86 |
| 08/25/2026 19:41 | 100 | 54.86 |
| 08/25/2026 19:41 | 4 | 54.85 |
| 08/25/2026 19:39 | 5 | 54.86 |
| 08/25/2026 19:39 | 100 | 54.82 |
| 08/25/2026 19:38 | 100 | 54.78 |
| 08/25/2026 19:38 | 100 | 54.78 |
| 08/25/2026 19:38 | 12 | 54.74 |
| 08/25/2026 19:38 | 100 | 54.775 |
| 08/25/2026 19:37 | 87 | 54.80 |
| 08/25/2026 19:37 | 100 | 54.81 |
| 08/25/2026 19:36 | 4 | 54.80 |
| 08/25/2026 19:36 | 4 | 54.78 |
| 08/25/2026 19:35 | 100 | 54.78 |
| 08/25/2026 19:35 | 100 | 54.78 |
| 08/25/2026 19:34 | 100 | 54.75 |
| 08/25/2026 19:31 | 15 | 54.78 |
| 08/25/2026 19:31 | 12 | 54.78 |
| 08/25/2026 19:31 | 3 | 54.84 |
| 08/25/2026 19:30 | 100 | 54.82 |
| 08/25/2026 19:30 | 100 | 54.81 |
| 08/25/2026 19:29 | 100 | 54.79 |
| 08/25/2026 19:29 | 100 | 54.79 |
| 08/25/2026 19:29 | 100 | 54.79 |
| 08/25/2026 19:28 | 100 | 54.79 |
| 08/25/2026 19:28 | 3 | 54.79 |
| 08/25/2026 19:28 | 12 | 54.755 |
| 08/25/2026 19:28 | 100 | 54.755 |
| 08/25/2026 19:27 | 100 | 54.76 |
| 08/25/2026 19:27 | 100 | 54.76 |
| 08/25/2026 19:26 | 100 | 54.78 |
| 08/25/2026 19:25 | 66 | 54.81 |
| 08/25/2026 19:25 | 34 | 54.81 |
| 08/25/2026 19:25 | 66 | 54.81 |
| 08/25/2026 19:25 | 4 | 54.85 |
| 08/25/2026 19:24 | 70 | 54.84 |
| 08/25/2026 19:24 | 100 | 54.85 |
| 08/25/2026 19:24 | 6 | 54.87 |
| 08/25/2026 19:23 | 66 | 54.86 |
| 08/25/2026 19:23 | 10 | 54.84 |
| 08/25/2026 19:23 | 70 | 54.83 |
| 08/25/2026 19:22 | 1 | 54.81 |
| 08/25/2026 19:22 | 100 | 54.84 |
| 08/25/2026 19:21 | 2 | 54.80 |
| 08/25/2026 19:19 | 100 | 54.77 |
| 08/25/2026 19:19 | 100 | 54.77 |
| 08/25/2026 19:19 | 100 | 54.75 |
| 08/25/2026 19:19 | 240 | 54.75 |
| 08/25/2026 19:17 | 100 | 54.74 |
| 08/25/2026 19:17 | 100 | 54.74 |
| 08/25/2026 19:17 | 94 | 54.75 |
| 08/25/2026 19:17 | 6 | 54.75 |
| 08/25/2026 19:16 | 2 | 54.72 |
| 08/25/2026 19:16 | 23 | 54.72 |
| 08/25/2026 19:16 | 25 | 54.71 |
| 08/25/2026 19:16 | 25 | 54.71 |
| 08/25/2026 19:16 | 25 | 54.71 |
| 08/25/2026 19:16 | 2 | 54.68 |
| 08/25/2026 19:16 | 100 | 54.67 |
| 08/25/2026 19:16 | 100 | 54.67 |
| 08/25/2026 19:16 | 6 | 54.67 |
| 08/25/2026 19:16 | 1 | 54.67 |
| 08/25/2026 19:16 | 99 | 54.67 |
| 08/25/2026 19:16 | 200 | 54.63 |
| 08/25/2026 19:16 | 240 | 54.61 |
| 08/25/2026 19:16 | 400 | 54.61 |
| 08/25/2026 19:16 | 21 | 54.62 |
| 08/25/2026 19:16 | 400 | 54.635 |
| 08/25/2026 19:16 | 240 | 54.64 |
| 08/25/2026 19:16 | 10 | 54.65 |
| 08/25/2026 19:16 | 100 | 54.66 |
| 08/25/2026 19:16 | 90 | 54.67 |
| 08/25/2026 19:16 | 1 | 54.68 |
| 08/25/2026 19:16 | 100 | 54.70 |
| 08/25/2026 19:16 | 100 | 54.71 |
| 08/25/2026 19:16 | 14 | 54.71 |
| 08/25/2026 19:16 | 100 | 54.71 |
| 08/25/2026 19:14 | 100 | 54.76 |
| 08/25/2026 19:14 | 100 | 54.75 |
| 08/25/2026 19:14 | 100 | 54.74 |
| 08/25/2026 19:14 | 100 | 54.74 |
| 08/25/2026 19:13 | 24 | 54.73 |
| 08/25/2026 19:13 | 4 | 54.73 |
| 08/25/2026 19:13 | 15 | 54.73 |
| 08/25/2026 19:13 | 39 | 54.73 |
| 08/25/2026 19:13 | 1 | 54.73 |
| 08/25/2026 19:13 | 47 | 54.72 |
| 08/25/2026 19:12 | 41 | 54.70 |
| 08/25/2026 19:12 | 6 | 54.70 |
| 08/25/2026 19:12 | 100 | 54.70 |
| 08/25/2026 19:12 | 106 | 54.67 |
| 08/25/2026 19:12 | 94 | 54.67 |
| 08/25/2026 19:12 | 100 | 54.66 |
| 08/25/2026 19:12 | 70 | 54.66 |
| 08/25/2026 19:12 | 25 | 54.66 |
| 08/25/2026 19:12 | 75 | 54.66 |
| 08/25/2026 19:12 | 20 | 54.69 |
| 08/25/2026 19:12 | 24 | 54.69 |
| 08/25/2026 19:10 | 100 | 54.69 |
| 08/25/2026 19:10 | 20 | 54.67 |
| 08/25/2026 19:10 | 20 | 54.67 |
| 08/25/2026 19:10 | 80 | 54.67 |
| 08/25/2026 19:10 | 100 | 54.66 |
| 08/25/2026 19:10 | 100 | 54.65 |
| 08/25/2026 19:10 | 50 | 54.65 |
| 08/25/2026 19:10 | 50 | 54.65 |
| 08/25/2026 19:05 | 100 | 54.64 |
| 08/25/2026 19:05 | 80 | 54.64 |
| 08/25/2026 19:05 | 20 | 54.64 |
| 08/25/2026 19:05 | 100 | 54.64 |
| 08/25/2026 19:05 | 100 | 54.64 |
| 08/25/2026 19:05 | 100 | 54.62 |
| 08/25/2026 19:05 | 100 | 54.62 |
| 08/25/2026 19:05 | 100 | 54.59 |
| 08/25/2026 19:05 | 20 | 54.55 |
| 08/25/2026 19:05 | 17 | 54.54 |
| 08/25/2026 19:05 | 15 | 54.54 |
| 08/25/2026 19:05 | 5 | 54.54 |
| 08/25/2026 19:05 | 18 | 54.56 |
| 08/25/2026 19:05 | 2 | 54.56 |
| 08/25/2026 19:05 | 73 | 54.61 |
| 08/25/2026 19:05 | 20 | 54.57 |
| 08/25/2026 19:05 | 4 | 54.57 |
| 08/25/2026 19:05 | 10 | 54.57 |
| 08/25/2026 19:05 | 20 | 54.58 |
| 08/25/2026 19:05 | 100 | 54.58 |
| 08/25/2026 19:05 | 100 | 54.59 |
| 08/25/2026 19:05 | 8 | 54.60 |
| 08/25/2026 19:05 | 32 | 54.60 |
| 08/25/2026 19:05 | 80 | 54.60 |
| 08/25/2026 19:05 | 80 | 54.60 |
| 08/25/2026 19:04 | 85 | 54.60 |
| 08/25/2026 19:04 | 1 | 54.61 |
| 08/25/2026 19:04 | 100 | 54.61 |
| 08/25/2026 19:03 | 80 | 54.65 |
| 08/25/2026 19:03 | 100 | 54.63 |
| 08/25/2026 19:02 | 4 | 54.65 |
| 08/25/2026 19:02 | 100 | 54.65 |
| 08/25/2026 19:02 | 7 | 54.61 |
| 08/25/2026 19:02 | 93 | 54.61 |
| 08/25/2026 19:02 | 1 | 54.61 |
| 08/25/2026 19:01 | 100 | 54.64 |
| 08/25/2026 19:00 | 11 | 54.61 |
| 08/25/2026 19:00 | 100 | 54.61 |
| 08/25/2026 18:59 | 1 | 54.61 |
| 08/25/2026 18:58 | 100 | 54.64 |
| 08/25/2026 18:57 | 6 | 54.65 |
| 08/25/2026 18:57 | 1 | 54.63 |
| 08/25/2026 18:57 | 100 | 54.63 |
| 08/25/2026 18:57 | 12 | 54.62 |
| 08/25/2026 18:57 | 1 | 54.62 |
| 08/25/2026 18:57 | 1 | 54.62 |
| 08/25/2026 18:57 | 1 | 54.62 |
| 08/25/2026 18:56 | 22 | 54.61 |
| 08/25/2026 18:56 | 3 | 54.615 |
| 08/25/2026 18:56 | 43 | 54.61 |
| 08/25/2026 18:56 | 2 | 54.60 |
| 08/25/2026 18:56 | 42 | 54.59 |
| 08/25/2026 18:55 | 18 | 54.59 |
| 08/25/2026 18:55 | 6 | 54.58 |
| 08/25/2026 18:54 | 100 | 54.57 |
| 08/25/2026 18:54 | 21 | 54.57 |
| 08/25/2026 18:54 | 100 | 54.57 |
| 08/25/2026 18:54 | 79 | 54.57 |
| 08/25/2026 18:54 | 21 | 54.57 |
| 08/25/2026 18:54 | 79 | 54.57 |
| 08/25/2026 18:54 | 100 | 54.57 |
| 08/25/2026 18:54 | 100 | 54.56 |
| 08/25/2026 18:54 | 100 | 54.56 |
| 08/25/2026 18:54 | 100 | 54.56 |
| 08/25/2026 18:54 | 100 | 54.56 |
| 08/25/2026 18:53 | 39 | 54.54 |
| 08/25/2026 18:53 | 53 | 54.54 |
| 08/25/2026 18:53 | 100 | 54.54 |
| 08/25/2026 18:53 | 6 | 54.54 |
| 08/25/2026 18:53 | 47 | 54.54 |
| 08/25/2026 18:53 | 53 | 54.54 |
| 08/25/2026 18:53 | 2 | 54.54 |
| 08/25/2026 18:53 | 14 | 54.54 |
| 08/25/2026 18:53 | 39 | 54.54 |
| 08/25/2026 18:53 | 47 | 54.54 |
| 08/25/2026 18:53 | 100 | 54.54 |
| 08/25/2026 18:53 | 74 | 54.54 |
| 08/25/2026 18:53 | 100 | 54.54 |
| 08/25/2026 18:53 | 16 | 54.54 |
| 08/25/2026 18:53 | 47 | 54.54 |
| 08/25/2026 18:53 | 100 | 54.54 |
| 08/25/2026 18:53 | 100 | 54.54 |
| 08/25/2026 18:53 | 10 | 54.54 |
| 08/25/2026 18:53 | 70 | 54.55 |
| 08/25/2026 18:53 | 153 | 54.56 |
| 08/25/2026 18:53 | 400 | 54.56 |
| 08/25/2026 18:53 | 50 | 54.55 |
| 08/25/2026 18:53 | 100 | 54.55 |
| 08/25/2026 18:53 | 100 | 54.55 |
| 08/25/2026 18:53 | 50 | 54.55 |
| 08/25/2026 18:53 | 50 | 54.55 |
| 08/25/2026 18:53 | 50 | 54.55 |
| 08/25/2026 18:53 | 100 | 54.55 |
| 08/25/2026 18:53 | 100 | 54.55 |
| 08/25/2026 18:53 | 83 | 54.55 |
| 08/25/2026 18:53 | 1 | 54.55 |
| 08/25/2026 18:53 | 89 | 54.56 |
| 08/25/2026 18:53 | 11 | 54.56 |
| 08/25/2026 18:53 | 89 | 54.56 |
| 08/25/2026 18:53 | 1 | 54.56 |
| 08/25/2026 18:53 | 10 | 54.57 |
| 08/25/2026 18:53 | 1 | 54.58 |
| 08/25/2026 18:53 | 100 | 54.59 |
| 08/25/2026 18:53 | 100 | 54.59 |
| 08/25/2026 18:53 | 100 | 54.59 |
| 08/25/2026 18:53 | 100 | 54.59 |
| 08/25/2026 18:53 | 100 | 54.59 |
| 08/25/2026 18:53 | 100 | 54.59 |
| 08/25/2026 18:52 | 5 | 54.59 |
| 08/25/2026 18:52 | 10 | 54.60 |
| 08/25/2026 18:52 | 10 | 54.61 |
| 08/25/2026 18:52 | 10 | 54.62 |
| 08/25/2026 18:52 | 74 | 54.63 |
| 08/25/2026 18:52 | 26 | 54.63 |
| 08/25/2026 18:52 | 20 | 54.63 |
| 08/25/2026 18:52 | 10 | 54.64 |
| 08/25/2026 18:52 | 5 | 54.64 |
| 08/25/2026 18:52 | 100 | 54.65 |
| 08/25/2026 18:52 | 100 | 54.65 |
| 08/25/2026 18:52 | 10 | 54.65 |
| 08/25/2026 18:52 | 100 | 54.66 |
| 08/25/2026 18:52 | 300 | 54.68 |
| 08/25/2026 18:52 | 4 | 54.67 |
| 08/25/2026 18:52 | 10 | 54.68 |
| 08/25/2026 18:52 | 100 | 54.69 |
| 08/25/2026 18:52 | 2 | 54.70 |
| 08/25/2026 18:51 | 3 | 54.73 |
| 08/25/2026 18:51 | 1 | 54.73 |
| 08/25/2026 18:51 | 100 | 54.71 |
| 08/25/2026 18:51 | 60 | 54.69 |
| 08/25/2026 18:51 | 40 | 54.69 |
| 08/25/2026 18:51 | 100 | 54.68 |
| 08/25/2026 18:50 | 2 | 54.66 |
| 08/25/2026 18:50 | 2 | 54.66 |
| 08/25/2026 18:50 | 4 | 54.67 |
| 08/25/2026 18:50 | 100 | 54.67 |
| 08/25/2026 18:49 | 36 | 54.67 |
| 08/25/2026 18:49 | 10 | 54.66 |
| 08/25/2026 18:49 | 84 | 54.67 |
| 08/25/2026 18:49 | 41 | 54.68 |
| 08/25/2026 18:49 | 200 | 54.68 |
| 08/25/2026 18:49 | 100 | 54.69 |
| 08/25/2026 18:49 | 100 | 54.69 |
| 08/25/2026 18:49 | 10 | 54.70 |
| 08/25/2026 18:49 | 1 | 54.70 |
| 08/25/2026 18:49 | 1 | 54.70 |
| 08/25/2026 18:49 | 5 | 54.68 |
| 08/25/2026 18:49 | 100 | 54.68 |
| 08/25/2026 18:49 | 24 | 54.68 |
| 08/25/2026 18:49 | 20 | 54.68 |
| 08/25/2026 18:49 | 1 | 54.68 |
| 08/25/2026 18:49 | 104 | 54.66 |
| 08/25/2026 18:49 | 96 | 54.66 |
| 08/25/2026 18:48 | 100 | 54.63 |
| 08/25/2026 18:47 | 12 | 54.62 |
| 08/25/2026 18:47 | 1 | 54.62 |
| 08/25/2026 18:47 | 26 | 54.62 |
| 08/25/2026 18:47 | 100 | 54.62 |
| 08/25/2026 18:47 | 4 | 54.64 |
| 08/25/2026 18:47 | 100 | 54.64 |
| 08/25/2026 18:47 | 42 | 54.65 |
| 08/25/2026 18:46 | 1 | 54.68 |
| 08/25/2026 18:45 | 75 | 54.69 |
| 08/25/2026 18:45 | 25 | 54.69 |
| 08/25/2026 18:45 | 100 | 54.69 |
| 08/25/2026 18:45 | 100 | 54.68 |
| 08/25/2026 18:45 | 100 | 54.68 |
| 08/25/2026 18:45 | 200 | 54.68 |
| 08/25/2026 18:45 | 60 | 54.68 |
| 08/25/2026 18:45 | 7 | 54.67 |
| 08/25/2026 18:44 | 1 | 54.64 |
| 08/25/2026 18:44 | 99 | 54.64 |
| 08/25/2026 18:44 | 1 | 54.64 |
| 08/25/2026 18:42 | 4 | 54.67 |
| 08/25/2026 18:42 | 17 | 54.675 |
| 08/25/2026 18:41 | 100 | 54.68 |
| 08/25/2026 18:40 | 100 | 54.69 |
| 08/25/2026 18:38 | 1 | 54.72 |
| 08/25/2026 18:38 | 1 | 54.69 |
| 08/25/2026 18:38 | 99 | 54.69 |
| 08/25/2026 18:38 | 1 | 54.69 |
| 08/25/2026 18:38 | 100 | 54.66 |
| 08/25/2026 18:38 | 1 | 54.64 |
| 08/25/2026 18:37 | 11 | 54.635 |
| 08/25/2026 18:37 | 100 | 54.635 |
| 08/25/2026 18:35 | 5 | 54.70 |
| 08/25/2026 18:35 | 20 | 54.69 |
| 08/25/2026 18:34 | 100 | 54.675 |
| 08/25/2026 18:34 | 2 | 54.68 |
| 08/25/2026 18:33 | 100 | 54.69 |
| 08/25/2026 18:31 | 100 | 54.68 |
| 08/25/2026 18:28 | 70 | 54.70 |
| 08/25/2026 18:28 | 200 | 54.70 |
| 08/25/2026 18:28 | 100 | 54.74 |
| 08/25/2026 18:27 | 80 | 54.69 |
| 08/25/2026 18:26 | 100 | 54.66 |
| 08/25/2026 18:25 | 104 | 54.66 |
| 08/25/2026 18:25 | 100 | 54.66 |
| 08/25/2026 18:25 | 68 | 54.66 |
| 08/25/2026 18:25 | 32 | 54.66 |
| 08/25/2026 18:24 | 10 | 54.63 |
| 08/25/2026 18:24 | 100 | 54.63 |
| 08/25/2026 18:24 | 60 | 54.65 |
| 08/25/2026 18:24 | 100 | 54.65 |
| 08/25/2026 18:23 | 1 | 54.64 |
| 08/25/2026 18:22 | 100 | 54.63 |
| 08/25/2026 18:21 | 100 | 54.59 |
| 08/25/2026 18:21 | 100 | 54.62 |
| 08/25/2026 18:20 | 200 | 54.62 |
| 08/25/2026 18:20 | 13 | 54.58 |
| 08/25/2026 18:19 | 100 | 54.575 |
| 08/25/2026 18:19 | 100 | 54.575 |
| 08/25/2026 18:19 | 5 | 54.57 |
| 08/25/2026 18:19 | 95 | 54.57 |
| 08/25/2026 18:19 | 100 | 54.57 |
| 08/25/2026 18:19 | 100 | 54.56 |
| 08/25/2026 18:19 | 55 | 54.52 |
| 08/25/2026 18:19 | 45 | 54.52 |
| 08/25/2026 18:18 | 4 | 54.55 |
| 08/25/2026 18:18 | 2 | 54.55 |
| 08/25/2026 18:18 | 22 | 54.52 |
| 08/25/2026 18:17 | 1 | 54.55 |
| 08/25/2026 18:16 | 100 | 54.53 |
| 08/25/2026 18:15 | 100 | 54.50 |
| 08/25/2026 18:15 | 68 | 54.52 |
| 08/25/2026 18:15 | 240 | 54.52 |
| 08/25/2026 18:15 | 100 | 54.52 |
| 08/25/2026 18:15 | 10 | 54.56 |
| 08/25/2026 18:15 | 4 | 54.56 |
| 08/25/2026 18:15 | 2 | 54.56 |
| 08/25/2026 18:15 | 18 | 54.55 |
| 08/25/2026 18:15 | 64 | 54.55 |
| 08/25/2026 18:15 | 100 | 54.54 |
| 08/25/2026 18:14 | 100 | 54.53 |
| 08/25/2026 18:14 | 100 | 54.51 |
| 08/25/2026 18:14 | 125 | 54.49 |
| 08/25/2026 18:14 | 100 | 54.475 |
| 08/25/2026 18:14 | 50 | 54.47 |
| 08/25/2026 18:12 | 100 | 54.46 |
| 08/25/2026 18:12 | 1 | 54.495 |
| 08/25/2026 18:11 | 41 | 54.52 |
| 08/25/2026 18:11 | 1 | 54.52 |
| 08/25/2026 18:11 | 23 | 54.50 |
| 08/25/2026 18:11 | 2 | 54.475 |
| 08/25/2026 18:11 | 6 | 54.45 |
| 08/25/2026 18:11 | 20 | 54.45 |
| 08/25/2026 18:11 | 45 | 54.45 |
| 08/25/2026 18:11 | 1 | 54.45 |
| 08/25/2026 18:11 | 100 | 54.45 |
| 08/25/2026 18:11 | 1 | 54.45 |
| 08/25/2026 18:11 | 1 | 54.45 |
| 08/25/2026 18:11 | 1 | 54.45 |
| 08/25/2026 18:11 | 1 | 54.45 |
| 08/25/2026 18:11 | 1 | 54.45 |
| 08/25/2026 18:11 | 26 | 54.44 |
| 08/25/2026 18:11 | 6 | 54.44 |
| 08/25/2026 18:11 | 60 | 54.43 |
| 08/25/2026 18:11 | 160 | 54.42 |
| 08/25/2026 18:11 | 100 | 54.42 |
| 08/25/2026 18:10 | 3 | 54.40 |
| 08/25/2026 18:10 | 3 | 54.40 |
| 08/25/2026 18:10 | 23 | 54.40 |
| 08/25/2026 18:10 | 89 | 54.38 |
| 08/25/2026 18:07 | 54 | 54.31 |
| 08/25/2026 18:07 | 46 | 54.31 |
| 08/25/2026 18:07 | 54 | 54.31 |
| 08/25/2026 18:07 | 46 | 54.31 |
| 08/25/2026 18:06 | 100 | 54.29 |
| 08/25/2026 18:06 | 100 | 54.28 |
| 08/25/2026 18:06 | 5 | 54.28 |
| 08/25/2026 18:06 | 100 | 54.28 |
| 08/25/2026 18:06 | 50 | 54.28 |
| 08/25/2026 18:06 | 20 | 54.28 |
| 08/25/2026 18:05 | 1 | 54.28 |
| 08/25/2026 18:05 | 47 | 54.325 |
| 08/25/2026 18:03 | 10 | 54.34 |
| 08/25/2026 18:03 | 40 | 54.35 |
| 08/25/2026 18:03 | 100 | 54.35 |
| 08/25/2026 18:03 | 60 | 54.34 |
| 08/25/2026 18:03 | 40 | 54.34 |
| 08/25/2026 18:03 | 40 | 54.34 |
| 08/25/2026 18:01 | 1 | 54.30 |
| 08/25/2026 18:01 | 26 | 54.30 |
| 08/25/2026 18:01 | 1 | 54.31 |
| 08/25/2026 18:01 | 5 | 54.31 |
| 08/25/2026 18:01 | 98 | 54.31 |
| 08/25/2026 18:01 | 1 | 54.32 |
| 08/25/2026 18:01 | 30 | 54.33 |
| 08/25/2026 18:01 | 70 | 54.33 |
| 08/25/2026 18:01 | 70 | 54.33 |
| 08/25/2026 18:01 | 2 | 54.355 |
| 08/25/2026 18:00 | 100 | 54.38 |
| 08/25/2026 18:00 | 100 | 54.32 |
| 08/25/2026 17:59 | 2 | 54.33 |
| 08/25/2026 17:59 | 18 | 54.33 |
| 08/25/2026 17:59 | 8 | 54.33 |
| 08/25/2026 17:59 | 100 | 54.33 |
| 08/25/2026 17:59 | 65 | 54.34 |
| 08/25/2026 17:58 | 60 | 54.35 |
| 08/25/2026 17:58 | 12 | 54.35 |
| 08/25/2026 17:58 | 10 | 54.35 |
| 08/25/2026 17:58 | 31 | 54.35 |
| 08/25/2026 17:58 | 4 | 54.35 |
| 08/25/2026 17:58 | 1 | 54.36 |
| 08/25/2026 17:57 | 1 | 54.38 |
| 08/25/2026 17:56 | 170 | 54.39 |
| 08/25/2026 17:56 | 100 | 54.39 |
| 08/25/2026 17:55 | 100 | 54.395 |
| 08/25/2026 17:55 | 2 | 54.39 |
| 08/25/2026 17:55 | 1 | 54.39 |
| 08/25/2026 17:55 | 1 | 54.39 |
| 08/25/2026 17:55 | 25 | 54.36 |
| 08/25/2026 17:55 | 25 | 54.36 |
| 08/25/2026 17:55 | 240 | 54.33 |
| 08/25/2026 17:55 | 400 | 54.33 |
| 08/25/2026 17:55 | 97 | 54.33 |
| 08/25/2026 17:55 | 7 | 54.35 |
| 08/25/2026 17:55 | 18 | 54.35 |
| 08/25/2026 17:53 | 100 | 54.32 |
| 08/25/2026 17:53 | 100 | 54.31 |
| 08/25/2026 17:53 | 3 | 54.32 |
| 08/25/2026 17:53 | 100 | 54.32 |
| 08/25/2026 17:53 | 20 | 54.34 |
| 08/25/2026 17:53 | 25 | 54.34 |
| 08/25/2026 17:52 | 100 | 54.34 |
| 08/25/2026 17:52 | 1 | 54.375 |
| 08/25/2026 17:50 | 100 | 54.37 |
| 08/25/2026 17:50 | 25 | 54.32 |
| 08/25/2026 17:50 | 90 | 54.34 |
| 08/25/2026 17:50 | 100 | 54.34 |
| 08/25/2026 17:50 | 5 | 54.34 |
| 08/25/2026 17:50 | 75 | 54.34 |
| 08/25/2026 17:50 | 20 | 54.34 |
| 08/25/2026 17:50 | 5 | 54.35 |
| 08/25/2026 17:50 | 60 | 54.365 |
| 08/25/2026 17:50 | 100 | 54.39 |
| 08/25/2026 17:50 | 90 | 54.39 |
| 08/25/2026 17:50 | 10 | 54.39 |
| 08/25/2026 17:50 | 54 | 54.39 |
| 08/25/2026 17:50 | 100 | 54.39 |
| 08/25/2026 17:50 | 7 | 54.40 |
| 08/25/2026 17:50 | 100 | 54.45 |
| 08/25/2026 17:50 | 75 | 54.425 |
| 08/25/2026 17:50 | 25 | 54.425 |
| 08/25/2026 17:50 | 1 | 54.44 |
| 08/25/2026 17:50 | 1 | 54.42 |
| 08/25/2026 17:50 | 100 | 54.39 |
| 08/25/2026 17:50 | 100 | 54.38 |
| 08/25/2026 17:50 | 100 | 54.37 |
| 08/25/2026 17:49 | 100 | 54.365 |
| 08/25/2026 17:48 | 1 | 54.39 |
| 08/25/2026 17:48 | 100 | 54.335 |
| 08/25/2026 17:48 | 11 | 54.335 |
| 08/25/2026 17:48 | 37 | 54.31 |
| 08/25/2026 17:48 | 44 | 54.31 |
| 08/25/2026 17:47 | 90 | 54.33 |
| 08/25/2026 17:47 | 10 | 54.33 |
| 08/25/2026 17:46 | 1 | 54.33 |
| 08/25/2026 17:46 | 10 | 54.33 |
| 08/25/2026 17:46 | 47 | 54.33 |
| 08/25/2026 17:46 | 20 | 54.34 |
| 08/25/2026 17:46 | 20 | 54.35 |
| 08/25/2026 17:46 | 13 | 54.35 |
| 08/25/2026 17:46 | 8 | 54.35 |
| 08/25/2026 17:46 | 2 | 54.38 |
| 08/25/2026 17:46 | 5 | 54.39 |
| 08/25/2026 17:46 | 15 | 54.39 |
| 08/25/2026 17:46 | 90 | 54.39 |
| 08/25/2026 17:46 | 100 | 54.39 |
| 08/25/2026 17:45 | 76 | 54.41 |
| 08/25/2026 17:45 | 90 | 54.41 |
| 08/25/2026 17:45 | 10 | 54.42 |
| 08/25/2026 17:45 | 90 | 54.42 |
| 08/25/2026 17:45 | 6 | 54.47 |
| 08/25/2026 17:44 | 89 | 54.44 |
| 08/25/2026 17:43 | 1 | 54.44 |
| 08/25/2026 17:43 | 11 | 54.45 |
| 08/25/2026 17:43 | 19 | 54.45 |
| 08/25/2026 17:43 | 18 | 54.53 |
| 08/25/2026 17:43 | 1 | 54.53 |
| 08/25/2026 17:42 | 10 | 54.45 |
| 08/25/2026 17:42 | 10 | 54.46 |
| 08/25/2026 17:41 | 13 | 54.46 |
| 08/25/2026 17:41 | 12 | 54.46 |
| 08/25/2026 17:41 | 2 | 54.46 |
| 08/25/2026 17:41 | 1 | 54.53 |
| 08/25/2026 17:41 | 1 | 54.52 |
| 08/25/2026 17:41 | 2 | 54.46 |
| 08/25/2026 17:40 | 2 | 54.46 |
| 08/25/2026 17:40 | 100 | 54.495 |
| 08/25/2026 17:39 | 100 | 54.48 |
| 08/25/2026 17:38 | 100 | 54.48 |
| 08/25/2026 17:37 | 3 | 54.43 |
| 08/25/2026 17:37 | 17 | 54.43 |
| 08/25/2026 17:37 | 100 | 54.44 |
| 08/25/2026 17:36 | 18 | 54.48 |
| 08/25/2026 17:36 | 100 | 54.45 |
| 08/25/2026 17:36 | 4 | 54.43 |
| 08/25/2026 17:36 | 93 | 54.41 |
| 08/25/2026 17:36 | 7 | 54.41 |
| 08/25/2026 17:35 | 24 | 54.40 |
| 08/25/2026 17:34 | 4 | 54.39 |
| 08/25/2026 17:34 | 4 | 54.35 |
| 08/25/2026 17:32 | 22 | 54.33 |
| 08/25/2026 17:32 | 2 | 54.30 |
| 08/25/2026 17:31 | 100 | 54.32 |
| 08/25/2026 17:31 | 100 | 54.32 |
| 08/25/2026 17:31 | 20 | 54.28 |
| 08/25/2026 17:30 | 10 | 54.30 |
| 08/25/2026 17:28 | 100 | 54.335 |
| 08/25/2026 17:27 | 100 | 54.34 |
| 08/25/2026 17:27 | 58 | 54.38 |
| 08/25/2026 17:27 | 28 | 54.38 |
| 08/25/2026 17:27 | 100 | 54.345 |
| 08/25/2026 17:27 | 24 | 54.33 |
| 08/25/2026 17:26 | 6 | 54.29 |
| 08/25/2026 17:26 | 100 | 54.28 |
| 08/25/2026 17:26 | 6 | 54.28 |
| 08/25/2026 17:26 | 23 | 54.27 |
| 08/25/2026 17:26 | 60 | 54.26 |
| 08/25/2026 17:26 | 100 | 54.26 |
| 08/25/2026 17:25 | 100 | 54.23 |
| 08/25/2026 17:25 | 100 | 54.21 |
| 08/25/2026 17:25 | 1 | 54.22 |
| 08/25/2026 17:23 | 100 | 54.20 |
| 08/25/2026 17:21 | 14 | 54.21 |
| 08/25/2026 17:21 | 6 | 54.21 |
| 08/25/2026 17:21 | 20 | 54.23 |
| 08/25/2026 17:21 | 10 | 54.27 |
| 08/25/2026 17:21 | 10 | 54.27 |
| 08/25/2026 17:21 | 21 | 54.26 |
| 08/25/2026 17:21 | 100 | 54.27 |
| 08/25/2026 17:21 | 10 | 54.27 |
| 08/25/2026 17:21 | 10 | 54.27 |
| 08/25/2026 17:21 | 100 | 54.27 |
| 08/25/2026 17:21 | 100 | 54.32 |
| 08/25/2026 17:21 | 4 | 54.33 |
| 08/25/2026 17:21 | 20 | 54.34 |
| 08/25/2026 17:21 | 40 | 54.34 |
| 08/25/2026 17:21 | 60 | 54.35 |
| 08/25/2026 17:20 | 2 | 54.415 |
| 08/25/2026 17:20 | 100 | 54.37 |
| 08/25/2026 17:20 | 15 | 54.33 |
| 08/25/2026 17:20 | 1 | 54.33 |
| 08/25/2026 17:19 | 14 | 54.34 |
| 08/25/2026 17:19 | 10 | 54.34 |
| 08/25/2026 17:19 | 10 | 54.34 |
| 08/25/2026 17:18 | 100 | 54.36 |
| 08/25/2026 17:17 | 1 | 54.38 |
| 08/25/2026 17:17 | 60 | 54.39 |
| 08/25/2026 17:17 | 100 | 54.39 |
| 08/25/2026 17:16 | 25 | 54.42 |
| 08/25/2026 17:16 | 1 | 54.42 |
| 08/25/2026 17:16 | 1 | 54.42 |
| 08/25/2026 17:16 | 1 | 54.42 |
| 08/25/2026 17:16 | 20 | 54.42 |
| 08/25/2026 17:16 | 1 | 54.42 |
| 08/25/2026 17:16 | 1 | 54.42 |
| 08/25/2026 17:16 | 4 | 54.42 |
| 08/25/2026 17:16 | 100 | 54.39 |
| 08/25/2026 17:16 | 142 | 54.38 |
| 08/25/2026 17:16 | 125 | 54.38 |
| 08/25/2026 17:16 | 60 | 54.36 |
| 08/25/2026 17:15 | 100 | 54.36 |
| 08/25/2026 17:15 | 60 | 54.36 |
| 08/25/2026 17:15 | 100 | 54.36 |
| 08/25/2026 17:15 | 36 | 54.35 |
| 08/25/2026 17:15 | 20 | 54.35 |
| 08/25/2026 17:14 | 2 | 54.38 |
| 08/25/2026 17:14 | 52 | 54.38 |
| 08/25/2026 17:14 | 10 | 54.39 |
| 08/25/2026 17:14 | 100 | 54.40 |
| 08/25/2026 17:14 | 100 | 54.40 |
| 08/25/2026 17:13 | 99 | 54.39 |
| 08/25/2026 17:13 | 1 | 54.40 |
| 08/25/2026 17:13 | 1 | 54.41 |
| 08/25/2026 17:13 | 1 | 54.41 |
| 08/25/2026 17:13 | 18 | 54.42 |
| 08/25/2026 17:13 | 2 | 54.42 |
| 08/25/2026 17:13 | 58 | 54.42 |
| 08/25/2026 17:13 | 60 | 54.43 |
| 08/25/2026 17:13 | 29 | 54.43 |
| 08/25/2026 17:13 | 271 | 54.43 |
| 08/25/2026 17:13 | 100 | 54.43 |
| 08/25/2026 17:13 | 100 | 54.43 |
| 08/25/2026 17:10 | 12 | 54.43 |
| 08/25/2026 17:10 | 5 | 54.43 |
| 08/25/2026 17:10 | 5 | 54.43 |
| 08/25/2026 17:09 | 24 | 54.47 |
| 08/25/2026 17:09 | 24 | 54.47 |
| 08/25/2026 17:09 | 1 | 54.46 |
| 08/25/2026 17:08 | 11 | 54.42 |
| 08/25/2026 17:08 | 60 | 54.42 |
| 08/25/2026 17:07 | 100 | 54.39 |
| 08/25/2026 17:07 | 60 | 54.40 |
| 08/25/2026 17:05 | 10 | 54.44 |
| 08/25/2026 17:05 | 10 | 54.44 |
| 08/25/2026 17:05 | 7 | 54.49 |
| 08/25/2026 17:05 | 47 | 54.51 |
| 08/25/2026 17:05 | 60 | 54.51 |
| 08/25/2026 17:05 | 20 | 54.51 |
| 08/25/2026 17:05 | 10 | 54.51 |
| 08/25/2026 17:05 | 10 | 54.51 |
| 08/25/2026 17:05 | 73 | 54.52 |
| 08/25/2026 17:04 | 1 | 54.53 |
| 08/25/2026 17:04 | 2 | 54.53 |
| 08/25/2026 17:04 | 70 | 54.54 |
| 08/25/2026 17:04 | 70 | 54.54 |
| 08/25/2026 17:04 | 70 | 54.54 |
| 08/25/2026 17:04 | 38 | 54.54 |
| 08/25/2026 17:04 | 12 | 54.54 |
| 08/25/2026 17:04 | 35 | 54.55 |
| 08/25/2026 17:04 | 135 | 54.55 |
| 08/25/2026 17:04 | 125 | 54.55 |
| 08/25/2026 17:03 | 100 | 54.58 |
| 08/25/2026 17:02 | 100 | 54.57 |
| 08/25/2026 17:01 | 100 | 54.59 |
| 08/25/2026 17:01 | 100 | 54.59 |
| 08/25/2026 17:01 | 50 | 54.54 |
| 08/25/2026 17:01 | 10 | 54.54 |
| 08/25/2026 16:59 | 1 | 54.56 |
| 08/25/2026 16:59 | 100 | 54.59 |
| 08/25/2026 16:59 | 100 | 54.59 |
| 08/25/2026 16:59 | 56 | 54.59 |
| 08/25/2026 16:59 | 20 | 54.59 |
| 08/25/2026 16:59 | 6 | 54.59 |
| 08/25/2026 16:56 | 17 | 54.59 |
| 08/25/2026 16:56 | 1 | 54.59 |
| 08/25/2026 16:56 | 13 | 54.60 |
| 08/25/2026 16:56 | 75 | 54.60 |
| 08/25/2026 16:55 | 1 | 54.60 |
| 08/25/2026 16:55 | 31 | 54.635 |
| 08/25/2026 16:54 | 60 | 54.67 |
| 08/25/2026 16:54 | 1 | 54.67 |
| 08/25/2026 16:54 | 60 | 54.67 |
| 08/25/2026 16:52 | 100 | 54.65 |
| 08/25/2026 16:52 | 80 | 54.65 |
| 08/25/2026 16:52 | 20 | 54.65 |
| 08/25/2026 16:52 | 80 | 54.65 |
| 08/25/2026 16:52 | 100 | 54.65 |
| 08/25/2026 16:51 | 11 | 54.66 |
| 08/25/2026 16:51 | 7 | 54.66 |
| 08/25/2026 16:51 | 25 | 54.66 |
| 08/25/2026 16:51 | 17 | 54.66 |
| 08/25/2026 16:51 | 151 | 54.66 |
| 08/25/2026 16:51 | 100 | 54.66 |
| 08/25/2026 16:51 | 3 | 54.70 |
| 08/25/2026 16:50 | 100 | 54.69 |
| 08/25/2026 16:50 | 10 | 54.75 |
| 08/25/2026 16:47 | 100 | 54.65 |
| 08/25/2026 16:47 | 100 | 54.645 |
| 08/25/2026 16:47 | 24 | 54.64 |
| 08/25/2026 16:47 | 20 | 54.61 |
| 08/25/2026 16:47 | 60 | 54.60 |
| 08/25/2026 16:47 | 53 | 54.53 |
| 08/25/2026 16:47 | 47 | 54.53 |
| 08/25/2026 16:47 | 100 | 54.53 |
| 08/25/2026 16:47 | 7 | 54.53 |
| 08/25/2026 16:47 | 79 | 54.56 |
| 08/25/2026 16:47 | 80 | 54.57 |
| 08/25/2026 16:47 | 120 | 54.57 |
| 08/25/2026 16:47 | 40 | 54.57 |
| 08/25/2026 16:47 | 88 | 54.57 |
| 08/25/2026 16:47 | 66 | 54.58 |
| 08/25/2026 16:47 | 100 | 54.58 |
| 08/25/2026 16:47 | 100 | 54.58 |
| 08/25/2026 16:46 | 26 | 54.59 |
| 08/25/2026 16:46 | 12 | 54.59 |
| 08/25/2026 16:46 | 24 | 54.59 |
| 08/25/2026 16:45 | 32 | 54.62 |
| 08/25/2026 16:45 | 1 | 54.62 |
| 08/25/2026 16:45 | 1 | 54.60 |
| 08/25/2026 16:45 | 15 | 54.58 |
| 08/25/2026 16:44 | 100 | 54.56 |
| 08/25/2026 16:44 | 22 | 54.51 |
| 08/25/2026 16:44 | 25 | 54.51 |
| 08/25/2026 16:44 | 25 | 54.51 |
| 08/25/2026 16:44 | 25 | 54.51 |
| 08/25/2026 16:44 | 3 | 54.51 |
| 08/25/2026 16:44 | 112 | 54.50 |
| 08/25/2026 16:44 | 240 | 54.50 |
| 08/25/2026 16:44 | 7 | 54.50 |
| 08/25/2026 16:44 | 240 | 54.49 |
| 08/25/2026 16:44 | 100 | 54.49 |
| 08/25/2026 16:44 | 100 | 54.48 |
| 08/25/2026 16:44 | 100 | 54.44 |
| 08/25/2026 16:43 | 50 | 54.42 |
| 08/25/2026 16:42 | 79 | 54.30 |
| 08/25/2026 16:41 | 26 | 54.41 |
| 08/25/2026 16:41 | 21 | 54.43 |
| 08/25/2026 16:41 | 100 | 54.43 |
| 08/25/2026 16:41 | 50 | 54.47 |
| 08/25/2026 16:41 | 100 | 54.47 |
| 08/25/2026 16:41 | 10 | 54.50 |
| 08/25/2026 16:41 | 6 | 54.50 |
| 08/25/2026 16:41 | 90 | 54.54 |
| 08/25/2026 16:41 | 100 | 54.54 |
| 08/25/2026 16:41 | 90 | 54.55 |
| 08/25/2026 16:41 | 8 | 54.55 |
| 08/25/2026 16:41 | 100 | 54.55 |
| 08/25/2026 16:40 | 12 | 54.55 |
| 08/25/2026 16:40 | 1 | 54.56 |
| 08/25/2026 16:39 | 100 | 54.62 |
| 08/25/2026 16:36 | 70 | 54.58 |
| 08/25/2026 16:36 | 100 | 54.58 |
| 08/25/2026 16:36 | 100 | 54.59 |
| 08/25/2026 16:35 | 100 | 54.62 |
| 08/25/2026 16:35 | 140 | 54.63 |
| 08/25/2026 16:35 | 100 | 54.63 |
| 08/25/2026 16:35 | 10 | 54.64 |
| 08/25/2026 16:35 | 70 | 54.64 |
| 08/25/2026 16:35 | 100 | 54.64 |
| 08/25/2026 16:35 | 127 | 54.685 |
| 08/25/2026 16:34 | 25 | 54.68 |
| 08/25/2026 16:32 | 4 | 54.69 |
| 08/25/2026 16:32 | 1 | 54.69 |
| 08/25/2026 16:32 | 1 | 54.69 |
| 08/25/2026 16:32 | 1 | 54.69 |
| 08/25/2026 16:31 | 25 | 54.66 |
| 08/25/2026 16:31 | 2 | 54.68 |
| 08/25/2026 16:31 | 40 | 54.66 |
| 08/25/2026 16:31 | 2 | 54.66 |
| 08/25/2026 16:31 | 25 | 54.66 |
| 08/25/2026 16:31 | 9 | 54.66 |
| 08/25/2026 16:31 | 2 | 54.66 |
| 08/25/2026 16:31 | 2 | 54.66 |
| 08/25/2026 16:31 | 20 | 54.66 |
| 08/25/2026 16:30 | 2 | 54.53 |
| 08/25/2026 16:30 | 18 | 54.57 |
| 08/25/2026 16:30 | 1 | 54.58 |
| 08/25/2026 16:30 | 100 | 54.58 |
| 08/25/2026 16:30 | 26 | 54.59 |
| 08/25/2026 16:30 | 100 | 54.625 |
| 08/25/2026 16:30 | 9 | 54.62 |
| 08/25/2026 16:30 | 100 | 54.62 |
| 08/25/2026 16:30 | 100 | 54.62 |
| 08/25/2026 16:29 | 8 | 54.66 |
| 08/25/2026 16:29 | 19 | 54.72 |
| 08/25/2026 16:29 | 21 | 54.65 |
| 08/25/2026 16:29 | 19 | 54.65 |
| 08/25/2026 16:29 | 45 | 54.66 |
| 08/25/2026 16:28 | 200 | 54.69 |
| 08/25/2026 16:28 | 100 | 54.69 |
| 08/25/2026 16:28 | 50 | 54.70 |
| 08/25/2026 16:28 | 64 | 54.70 |
| 08/25/2026 16:28 | 100 | 54.70 |
| 08/25/2026 16:28 | 50 | 54.71 |
| 08/25/2026 16:28 | 25 | 54.71 |
| 08/25/2026 16:27 | 25 | 54.71 |
| 08/25/2026 16:27 | 300 | 54.71 |
| 08/25/2026 16:27 | 16 | 54.78 |
| 08/25/2026 16:26 | 5 | 54.73 |
| 08/25/2026 16:24 | 4 | 54.78 |
| 08/25/2026 16:24 | 20 | 54.78 |
| 08/25/2026 16:24 | 29 | 54.78 |
| 08/25/2026 16:22 | 25 | 54.71 |
| 08/25/2026 16:22 | 25 | 54.71 |
| 08/25/2026 16:22 | 25 | 54.71 |
| 08/25/2026 16:22 | 25 | 54.71 |
| 08/25/2026 16:22 | 100 | 54.71 |
| 08/25/2026 16:22 | 100 | 54.72 |
| 08/25/2026 16:22 | 100 | 54.72 |
| 08/25/2026 16:22 | 100 | 54.73 |
| 08/25/2026 16:22 | 179 | 54.73 |
| 08/25/2026 16:22 | 100 | 54.74 |
| 08/25/2026 16:21 | 7 | 54.79 |
| 08/25/2026 16:21 | 55 | 54.80 |
| 08/25/2026 16:21 | 25 | 54.80 |
| 08/25/2026 16:21 | 20 | 54.80 |
| 08/25/2026 16:21 | 100 | 54.80 |
| 08/25/2026 16:21 | 100 | 54.81 |
| 08/25/2026 16:21 | 140 | 54.82 |
| 08/25/2026 16:21 | 100 | 54.82 |
| 08/25/2026 16:21 | 29 | 54.83 |
| 08/25/2026 16:19 | 240 | 54.89 |
| 08/25/2026 16:19 | 34 | 54.88 |
| 08/25/2026 16:19 | 66 | 54.88 |
| 08/25/2026 16:19 | 8 | 54.89 |
| 08/25/2026 16:19 | 80 | 54.89 |
| 08/25/2026 16:19 | 10 | 54.91 |
| 08/25/2026 16:19 | 20 | 54.91 |
| 08/25/2026 16:18 | 34 | 54.91 |
| 08/25/2026 16:18 | 100 | 54.98 |
| 08/25/2026 16:18 | 1 | 55.00 |
| 08/25/2026 16:17 | 47 | 54.87 |
| 08/25/2026 16:16 | 38 | 54.89 |
| 08/25/2026 16:16 | 100 | 54.89 |
| 08/25/2026 16:16 | 51 | 54.89 |
| 08/25/2026 16:16 | 24 | 54.89 |
| 08/25/2026 16:16 | 30 | 54.89 |
| 08/25/2026 16:16 | 75 | 54.90 |
| 08/25/2026 16:16 | 44 | 54.93 |
| 08/25/2026 16:16 | 25 | 54.90 |
| 08/25/2026 16:16 | 157 | 54.90 |
| 08/25/2026 16:15 | 67 | 55.04 |
| 08/25/2026 16:15 | 1 | 55.00 |
| 08/25/2026 16:15 | 20 | 55.00 |
| 08/25/2026 16:15 | 88 | 54.99 |
| 08/25/2026 16:15 | 100 | 54.955 |
| 08/25/2026 16:14 | 35 | 54.99 |
| 08/25/2026 16:14 | 1 | 54.99 |
| 08/25/2026 16:14 | 20 | 54.98 |
| 08/25/2026 16:14 | 1 | 54.97 |
| 08/25/2026 16:14 | 3 | 54.97 |
| 08/25/2026 16:14 | 7 | 54.95 |
| 08/25/2026 16:13 | 1 | 54.87 |
| 08/25/2026 16:13 | 12 | 54.87 |
| 08/25/2026 16:13 | 8 | 54.86 |
| 08/25/2026 16:13 | 18 | 54.86 |
| 08/25/2026 16:12 | 100 | 54.83 |
| 08/25/2026 16:12 | 55 | 54.83 |
| 08/25/2026 16:12 | 45 | 54.83 |
| 08/25/2026 16:11 | 1 | 54.71 |
| 08/25/2026 16:11 | 20 | 54.71 |
| 08/25/2026 16:11 | 100 | 54.72 |
| 08/25/2026 16:11 | 100 | 54.73 |
| 08/25/2026 16:11 | 100 | 54.82 |
| 08/25/2026 16:10 | 100 | 54.82 |
| 08/25/2026 16:10 | 100 | 54.84 |
| 08/25/2026 16:10 | 63 | 54.84 |
| 08/25/2026 16:10 | 24 | 54.81 |
| 08/25/2026 16:10 | 1 | 54.80 |
| 08/25/2026 16:10 | 1 | 54.80 |
| 08/25/2026 16:10 | 1 | 54.80 |
| 08/25/2026 16:10 | 1 | 54.78 |
| 08/25/2026 16:10 | 26 | 54.75 |
| 08/25/2026 16:09 | 25 | 54.71 |
| 08/25/2026 16:09 | 25 | 54.71 |
| 08/25/2026 16:09 | 100 | 54.70 |
| 08/25/2026 16:09 | 31 | 54.59 |
| 08/25/2026 16:09 | 25 | 54.60 |
| 08/25/2026 16:09 | 21 | 54.60 |
| 08/25/2026 16:09 | 25 | 54.60 |
| 08/25/2026 16:09 | 21 | 54.60 |
| 08/25/2026 16:09 | 1 | 54.62 |
| 08/25/2026 16:09 | 6 | 54.62 |
| 08/25/2026 16:09 | 1 | 54.62 |
| 08/25/2026 16:08 | 100 | 54.67 |
| 08/25/2026 16:08 | 85 | 54.67 |
| 08/25/2026 16:08 | 1 | 54.67 |
| 08/25/2026 16:08 | 48 | 54.67 |
| 08/25/2026 16:08 | 50 | 54.70 |
| 08/25/2026 16:08 | 2 | 54.82 |
| 08/25/2026 16:06 | 113 | 54.67 |
| 08/25/2026 16:06 | 1 | 54.67 |
| 08/25/2026 16:05 | 9 | 54.79 |
| 08/25/2026 16:04 | 4 | 54.80 |
| 08/25/2026 16:04 | 6 | 54.73 |
| 08/25/2026 16:03 | 4 | 54.77 |
| 08/25/2026 16:03 | 49 | 54.78 |
| 08/25/2026 16:03 | 51 | 54.77 |
| 08/25/2026 16:03 | 45 | 54.77 |
| 08/25/2026 16:03 | 4 | 54.77 |
| 08/25/2026 16:02 | 13 | 54.76 |
| 08/25/2026 16:02 | 75 | 54.76 |
| 08/25/2026 16:02 | 25 | 54.76 |
| 08/25/2026 16:01 | 51 | 54.70 |
| 08/25/2026 16:01 | 46 | 54.70 |
| 08/25/2026 16:01 | 3 | 54.70 |
| 08/25/2026 16:01 | 97 | 54.70 |
| 08/25/2026 16:01 | 3 | 54.70 |
| 08/25/2026 16:00 | 100 | 54.70 |
| 08/25/2026 16:00 | 26 | 54.68 |
| 08/25/2026 16:00 | 1 | 54.68 |
| 08/25/2026 16:00 | 1 | 54.66 |
| 08/25/2026 16:00 | 19 | 54.66 |
| 08/25/2026 15:59 | 3 | 54.61 |
| 08/25/2026 15:59 | 39 | 54.61 |
| 08/25/2026 15:58 | 39 | 54.57 |
| 08/25/2026 15:58 | 100 | 54.58 |
| 08/25/2026 15:58 | 45 | 54.61 |
| 08/25/2026 15:58 | 42 | 54.61 |
| 08/25/2026 15:58 | 100 | 54.61 |
| 08/25/2026 15:58 | 200 | 54.685 |
| 08/25/2026 15:56 | 49 | 54.60 |
| 08/25/2026 15:56 | 100 | 54.60 |
| 08/25/2026 15:56 | 125 | 54.59 |
| 08/25/2026 15:56 | 240 | 54.59 |
| 08/25/2026 15:56 | 100 | 54.58 |
| 08/25/2026 15:56 | 15 | 54.57 |
| 08/25/2026 15:56 | 100 | 54.57 |
| 08/25/2026 15:56 | 100 | 54.58 |
| 08/25/2026 15:56 | 100 | 54.58 |
| 08/25/2026 15:56 | 100 | 54.58 |
| 08/25/2026 15:56 | 46 | 54.61 |
| 08/25/2026 15:56 | 7 | 54.61 |
| 08/25/2026 15:56 | 100 | 54.62 |
| 08/25/2026 15:56 | 7 | 54.62 |
| 08/25/2026 15:56 | 400 | 54.70 |
| 08/25/2026 15:56 | 11 | 54.68 |
| 08/25/2026 15:56 | 100 | 54.68 |
| 08/25/2026 15:56 | 24 | 54.69 |
| 08/25/2026 15:56 | 87 | 54.69 |
| 08/25/2026 15:56 | 13 | 54.69 |
| 08/25/2026 15:56 | 125 | 54.69 |
| 08/25/2026 15:54 | 92 | 54.76 |
| 08/25/2026 15:54 | 85 | 54.76 |
| 08/25/2026 15:54 | 100 | 54.76 |
| 08/25/2026 15:54 | 40 | 54.76 |
| 08/25/2026 15:54 | 75 | 54.74 |
| 08/25/2026 15:54 | 25 | 54.74 |
| 08/25/2026 15:54 | 480 | 54.655 |
| 08/25/2026 15:54 | 100 | 54.655 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 25 | 54.64 |
| 08/25/2026 15:54 | 100 | 54.64 |
| 08/25/2026 15:53 | 20 | 54.635 |
| 08/25/2026 15:52 | 125 | 54.60 |
| 08/25/2026 15:52 | 100 | 54.62 |
| 08/25/2026 15:52 | 42 | 54.63 |
| 08/25/2026 15:52 | 100 | 54.63 |
| 08/25/2026 15:50 | 25 | 54.78 |
| 08/25/2026 15:50 | 25 | 54.78 |
| 08/25/2026 15:50 | 25 | 54.78 |
| 08/25/2026 15:50 | 25 | 54.78 |
| 08/25/2026 15:50 | 4 | 54.77 |
| 08/25/2026 15:50 | 32 | 54.77 |
| 08/25/2026 15:50 | 68 | 54.77 |
| 08/25/2026 15:49 | 45 | 54.76 |
| 08/25/2026 15:47 | 23 | 54.77 |
| 08/25/2026 15:47 | 3 | 54.77 |
| 08/25/2026 15:47 | 1 | 54.76 |
| 08/25/2026 15:47 | 19 | 54.48 |
| 08/25/2026 15:46 | 2 | 54.48 |
| 08/25/2026 15:45 | 12 | 54.66 |
| 08/25/2026 15:45 | 100 | 54.65 |
| 08/25/2026 15:44 | 28 | 54.66 |
| 08/25/2026 15:40 | 1 | 54.42 |
| 08/25/2026 15:39 | 40 | 54.55 |
| 08/25/2026 15:39 | 99 | 54.53 |
| 08/25/2026 15:39 | 1 | 54.53 |
| 08/25/2026 15:39 | 99 | 54.53 |
| 08/25/2026 15:39 | 1 | 54.53 |
| 08/25/2026 15:39 | 67 | 54.50 |
| 08/25/2026 15:39 | 40 | 54.50 |
| 08/25/2026 15:39 | 100 | 54.50 |
| 08/25/2026 15:39 | 193 | 54.50 |
| 08/25/2026 15:39 | 100 | 54.50 |
| 08/25/2026 15:39 | 40 | 54.50 |
| 08/25/2026 15:39 | 100 | 54.50 |
| 08/25/2026 15:39 | 45 | 54.47 |
| 08/25/2026 15:35 | 17 | 54.33 |
| 08/25/2026 15:35 | 3 | 54.36 |
| 08/25/2026 15:34 | 100 | 54.35 |
| 08/25/2026 15:34 | 40 | 54.35 |
| 08/25/2026 15:34 | 40 | 54.35 |
| 08/25/2026 15:34 | 100 | 54.34 |
| 08/25/2026 15:34 | 100 | 54.34 |
| 08/25/2026 15:32 | 25 | 54.145 |
| 08/25/2026 15:32 | 25 | 54.145 |
| 08/25/2026 15:31 | 125 | 54.27 |
| 08/25/2026 15:31 | 340 | 54.27 |
| 08/25/2026 15:31 | 125 | 54.28 |
| 08/25/2026 15:31 | 10 | 54.50 |
| 08/25/2026 15:31 | 147 | 54.52 |
| 08/25/2026 15:30 | 7 | 54.62 |
| 08/25/2026 15:30 | 13 | 54.75 |
| 08/25/2026 15:30 | 100 | 54.75 |
| 08/25/2026 15:30 | 37 | 54.83 |
| 08/25/2026 15:30 | 333 | 54.83 |
| 08/25/2026 15:30 | 12 | 54.83 |
| 08/25/2026 15:30 | 100 | 54.84 |
| 08/25/2026 15:30 | 5205 | 54.75 |
| 08/25/2026 15:30 | 5205 | 54.75 |