Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:08:01
|
Geld
27.08.2026 -
20:13:18
|
Geld Volumen |
Brief
27.08.2026 -
20:13:18
|
Brief Volumen |
|---|---|---|---|---|
|
52.02
-0.74
(
-1.40% )
|
52.02
|
100 |
52.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:08 | 1 | 52.03 |
| 08/27/2026 20:08 | 100 | 52.02 |
| 08/27/2026 20:08 | 75 | 52.02 |
| 08/27/2026 20:08 | 25 | 52.02 |
| 08/27/2026 20:08 | 75 | 52.02 |
| 08/27/2026 20:08 | 25 | 52.02 |
| 08/27/2026 20:08 | 100 | 52.02 |
| 08/27/2026 20:08 | 100 | 52.03 |
| 08/27/2026 20:08 | 100 | 52.04 |
| 08/27/2026 20:08 | 14 | 52.06 |
| 08/27/2026 20:08 | 49 | 52.08 |
| 08/27/2026 20:05 | 10 | 52.15 |
| 08/27/2026 20:05 | 29 | 52.13 |
| 08/27/2026 20:05 | 22 | 52.13 |
| 08/27/2026 20:05 | 1 | 52.13 |
| 08/27/2026 20:05 | 48 | 52.13 |
| 08/27/2026 20:05 | 100 | 52.13 |
| 08/27/2026 20:05 | 52 | 52.12 |
| 08/27/2026 20:05 | 73 | 52.12 |
| 08/27/2026 20:01 | 79 | 52.09 |
| 08/27/2026 20:00 | 10 | 52.16 |
| 08/27/2026 20:00 | 4 | 52.14 |
| 08/27/2026 20:00 | 3 | 52.14 |
| 08/27/2026 20:00 | 79 | 52.11 |
| 08/27/2026 20:00 | 21 | 52.11 |
| 08/27/2026 20:00 | 63 | 52.09 |
| 08/27/2026 20:00 | 37 | 52.09 |
| 08/27/2026 19:57 | 7 | 52.07 |
| 08/27/2026 19:57 | 11 | 52.06 |
| 08/27/2026 19:56 | 11 | 52.08 |
| 08/27/2026 19:52 | 5 | 52.05 |
| 08/27/2026 19:52 | 10 | 52.05 |
| 08/27/2026 19:52 | 1 | 52.05 |
| 08/27/2026 19:52 | 13 | 52.05 |
| 08/27/2026 19:52 | 86 | 52.05 |
| 08/27/2026 19:51 | 141 | 52.04 |
| 08/27/2026 19:51 | 1 | 52.04 |
| 08/27/2026 19:51 | 100 | 52.015 |
| 08/27/2026 19:50 | 60 | 51.99 |
| 08/27/2026 19:50 | 27 | 52.00 |
| 08/27/2026 19:50 | 73 | 52.00 |
| 08/27/2026 19:50 | 25 | 52.01 |
| 08/27/2026 19:50 | 2 | 52.01 |
| 08/27/2026 19:49 | 9 | 52.03 |
| 08/27/2026 19:48 | 1 | 52.03 |
| 08/27/2026 19:48 | 10 | 52.07 |
| 08/27/2026 19:48 | 90 | 52.07 |
| 08/27/2026 19:48 | 4 | 52.08 |
| 08/27/2026 19:48 | 1 | 52.08 |
| 08/27/2026 19:48 | 6 | 52.11 |
| 08/27/2026 19:48 | 17 | 52.11 |
| 08/27/2026 19:48 | 95 | 52.12 |
| 08/27/2026 19:48 | 2 | 52.12 |
| 08/27/2026 19:48 | 99 | 52.13 |
| 08/27/2026 19:48 | 1 | 52.13 |
| 08/27/2026 19:48 | 5 | 52.13 |
| 08/27/2026 19:48 | 70 | 52.13 |
| 08/27/2026 19:48 | 2 | 52.14 |
| 08/27/2026 19:48 | 100 | 52.14 |
| 08/27/2026 19:44 | 9 | 52.15 |
| 08/27/2026 19:44 | 75 | 52.16 |
| 08/27/2026 19:44 | 25 | 52.16 |
| 08/27/2026 19:44 | 75 | 52.17 |
| 08/27/2026 19:44 | 25 | 52.17 |
| 08/27/2026 19:44 | 2 | 52.22 |
| 08/27/2026 19:42 | 4 | 52.28 |
| 08/27/2026 19:41 | 7 | 52.26 |
| 08/27/2026 19:41 | 18 | 52.26 |
| 08/27/2026 19:40 | 31 | 52.23 |
| 08/27/2026 19:40 | 5 | 52.25 |
| 08/27/2026 19:40 | 100 | 52.23 |
| 08/27/2026 19:40 | 10 | 52.22 |
| 08/27/2026 19:40 | 28 | 52.22 |
| 08/27/2026 19:40 | 23 | 52.22 |
| 08/27/2026 19:40 | 49 | 52.22 |
| 08/27/2026 19:40 | 125 | 52.21 |
| 08/27/2026 19:37 | 10 | 52.07 |
| 08/27/2026 19:37 | 22 | 52.07 |
| 08/27/2026 19:35 | 5 | 52.20 |
| 08/27/2026 19:35 | 10 | 52.16 |
| 08/27/2026 19:35 | 5 | 52.14 |
| 08/27/2026 19:33 | 12 | 52.06 |
| 08/27/2026 19:33 | 12 | 52.05 |
| 08/27/2026 19:33 | 6 | 52.05 |
| 08/27/2026 19:33 | 18 | 52.02 |
| 08/27/2026 19:33 | 10 | 51.99 |
| 08/27/2026 19:33 | 90 | 51.99 |
| 08/27/2026 19:33 | 5 | 51.98 |
| 08/27/2026 19:33 | 5 | 51.98 |
| 08/27/2026 19:33 | 6 | 51.96 |
| 08/27/2026 19:32 | 100 | 51.95 |
| 08/27/2026 19:32 | 18 | 51.96 |
| 08/27/2026 19:32 | 36 | 51.96 |
| 08/27/2026 19:32 | 40 | 51.96 |
| 08/27/2026 19:32 | 57 | 51.96 |
| 08/27/2026 19:32 | 40 | 51.96 |
| 08/27/2026 19:32 | 3 | 51.96 |
| 08/27/2026 19:32 | 10 | 51.96 |
| 08/27/2026 19:32 | 60 | 51.96 |
| 08/27/2026 19:32 | 88 | 51.96 |
| 08/27/2026 19:32 | 100 | 51.95 |
| 08/27/2026 19:32 | 6 | 51.96 |
| 08/27/2026 19:32 | 1 | 51.925 |
| 08/27/2026 19:31 | 6 | 51.96 |
| 08/27/2026 19:30 | 6 | 51.95 |
| 08/27/2026 19:28 | 6 | 51.96 |
| 08/27/2026 19:27 | 68 | 51.96 |
| 08/27/2026 19:26 | 10 | 51.90 |
| 08/27/2026 19:26 | 100 | 51.90 |
| 08/27/2026 19:26 | 5 | 51.90 |
| 08/27/2026 19:26 | 7 | 51.92 |
| 08/27/2026 19:26 | 5 | 51.92 |
| 08/27/2026 19:26 | 5 | 51.92 |
| 08/27/2026 19:26 | 4 | 51.92 |
| 08/27/2026 19:25 | 5 | 51.94 |
| 08/27/2026 19:25 | 60 | 51.94 |
| 08/27/2026 19:25 | 38 | 51.99 |
| 08/27/2026 19:25 | 37 | 51.99 |
| 08/27/2026 19:25 | 6 | 51.98 |
| 08/27/2026 19:25 | 37 | 51.98 |
| 08/27/2026 19:22 | 75 | 51.96 |
| 08/27/2026 19:22 | 4 | 51.96 |
| 08/27/2026 19:22 | 12 | 51.92 |
| 08/27/2026 19:22 | 36 | 51.91 |
| 08/27/2026 19:22 | 21 | 51.91 |
| 08/27/2026 19:22 | 30 | 51.91 |
| 08/27/2026 19:22 | 83 | 51.91 |
| 08/27/2026 19:22 | 17 | 51.91 |
| 08/27/2026 19:22 | 21 | 51.90 |
| 08/27/2026 19:22 | 109 | 51.90 |
| 08/27/2026 19:21 | 8 | 51.90 |
| 08/27/2026 19:21 | 8 | 51.90 |
| 08/27/2026 19:19 | 3 | 51.90 |
| 08/27/2026 19:14 | 5 | 51.87 |
| 08/27/2026 19:13 | 5 | 51.86 |
| 08/27/2026 19:10 | 6 | 51.815 |
| 08/27/2026 19:08 | 100 | 51.84 |
| 08/27/2026 19:05 | 3 | 51.78 |
| 08/27/2026 19:05 | 2 | 51.78 |
| 08/27/2026 19:04 | 4 | 51.78 |
| 08/27/2026 19:04 | 3 | 51.79 |
| 08/27/2026 19:04 | 1 | 51.79 |
| 08/27/2026 19:04 | 4 | 51.79 |
| 08/27/2026 19:03 | 4 | 51.79 |
| 08/27/2026 19:03 | 98 | 51.80 |
| 08/27/2026 19:02 | 4 | 51.81 |
| 08/27/2026 19:01 | 2 | 51.80 |
| 08/27/2026 19:01 | 50 | 51.82 |
| 08/27/2026 19:00 | 37 | 51.86 |
| 08/27/2026 19:00 | 100 | 51.86 |
| 08/27/2026 19:00 | 100 | 51.86 |
| 08/27/2026 19:00 | 25 | 51.88 |
| 08/27/2026 19:00 | 25 | 51.88 |
| 08/27/2026 19:00 | 25 | 51.88 |
| 08/27/2026 18:57 | 1 | 51.88 |
| 08/27/2026 18:57 | 11 | 51.88 |
| 08/27/2026 18:57 | 1 | 51.88 |
| 08/27/2026 18:56 | 6 | 51.88 |
| 08/27/2026 18:55 | 7 | 51.85 |
| 08/27/2026 18:55 | 100 | 51.83 |
| 08/27/2026 18:55 | 5 | 51.80 |
| 08/27/2026 18:55 | 60 | 51.80 |
| 08/27/2026 18:55 | 10 | 51.80 |
| 08/27/2026 18:55 | 96 | 51.80 |
| 08/27/2026 18:55 | 4 | 51.80 |
| 08/27/2026 18:54 | 1 | 51.77 |
| 08/27/2026 18:54 | 1 | 51.77 |
| 08/27/2026 18:54 | 1 | 51.80 |
| 08/27/2026 18:52 | 10 | 51.80 |
| 08/27/2026 18:49 | 10 | 51.81 |
| 08/27/2026 18:47 | 10 | 51.76 |
| 08/27/2026 18:47 | 60 | 51.76 |
| 08/27/2026 18:44 | 2 | 51.76 |
| 08/27/2026 18:41 | 2 | 51.76 |
| 08/27/2026 18:41 | 4 | 51.76 |
| 08/27/2026 18:40 | 54 | 51.74 |
| 08/27/2026 18:40 | 4 | 51.72 |
| 08/27/2026 18:40 | 1 | 51.72 |
| 08/27/2026 18:40 | 1 | 51.72 |
| 08/27/2026 18:40 | 40 | 51.70 |
| 08/27/2026 18:40 | 1 | 51.70 |
| 08/27/2026 18:40 | 2 | 51.65 |
| 08/27/2026 18:40 | 60 | 51.65 |
| 08/27/2026 18:38 | 100 | 51.64 |
| 08/27/2026 18:38 | 12 | 51.63 |
| 08/27/2026 18:38 | 100 | 51.63 |
| 08/27/2026 18:38 | 1 | 51.62 |
| 08/27/2026 18:38 | 99 | 51.60 |
| 08/27/2026 18:38 | 1 | 51.60 |
| 08/27/2026 18:38 | 19 | 51.58 |
| 08/27/2026 18:36 | 28 | 51.56 |
| 08/27/2026 18:36 | 36 | 51.56 |
| 08/27/2026 18:35 | 131 | 51.51 |
| 08/27/2026 18:33 | 80 | 51.52 |
| 08/27/2026 18:33 | 7 | 51.52 |
| 08/27/2026 18:33 | 13 | 51.52 |
| 08/27/2026 18:33 | 3 | 51.52 |
| 08/27/2026 18:33 | 10 | 51.53 |
| 08/27/2026 18:33 | 100 | 51.53 |
| 08/27/2026 18:33 | 1 | 51.53 |
| 08/27/2026 18:33 | 80 | 51.54 |
| 08/27/2026 18:33 | 20 | 51.54 |
| 08/27/2026 18:33 | 100 | 51.56 |
| 08/27/2026 18:33 | 1 | 51.55 |
| 08/27/2026 18:33 | 80 | 51.55 |
| 08/27/2026 18:33 | 16 | 51.56 |
| 08/27/2026 18:33 | 1 | 51.56 |
| 08/27/2026 18:27 | 100 | 51.58 |
| 08/27/2026 18:27 | 97 | 51.57 |
| 08/27/2026 18:27 | 10 | 51.57 |
| 08/27/2026 18:27 | 100 | 51.57 |
| 08/27/2026 18:27 | 24 | 51.57 |
| 08/27/2026 18:27 | 63 | 51.57 |
| 08/27/2026 18:27 | 17 | 51.56 |
| 08/27/2026 18:27 | 1 | 51.56 |
| 08/27/2026 18:26 | 1 | 51.56 |
| 08/27/2026 18:25 | 1 | 51.56 |
| 08/27/2026 18:25 | 50 | 51.57 |
| 08/27/2026 18:25 | 50 | 51.57 |
| 08/27/2026 18:25 | 5 | 51.57 |
| 08/27/2026 18:25 | 10 | 51.57 |
| 08/27/2026 18:25 | 10 | 51.58 |
| 08/27/2026 18:25 | 40 | 51.58 |
| 08/27/2026 18:25 | 4 | 51.58 |
| 08/27/2026 18:25 | 4 | 51.58 |
| 08/27/2026 18:25 | 7 | 51.58 |
| 08/27/2026 18:25 | 10 | 51.58 |
| 08/27/2026 18:25 | 10 | 51.60 |
| 08/27/2026 18:25 | 3 | 51.60 |
| 08/27/2026 18:25 | 26 | 51.60 |
| 08/27/2026 18:25 | 10 | 51.60 |
| 08/27/2026 18:25 | 90 | 51.60 |
| 08/27/2026 18:25 | 100 | 51.60 |
| 08/27/2026 18:25 | 10 | 51.61 |
| 08/27/2026 18:20 | 95 | 51.66 |
| 08/27/2026 18:20 | 1 | 51.66 |
| 08/27/2026 18:20 | 4 | 51.66 |
| 08/27/2026 18:20 | 6 | 51.65 |
| 08/27/2026 18:20 | 9 | 51.65 |
| 08/27/2026 18:20 | 5 | 51.65 |
| 08/27/2026 18:20 | 60 | 51.65 |
| 08/27/2026 18:20 | 100 | 51.65 |
| 08/27/2026 18:20 | 97 | 51.65 |
| 08/27/2026 18:20 | 3 | 51.65 |
| 08/27/2026 18:18 | 5 | 51.64 |
| 08/27/2026 18:18 | 70 | 51.64 |
| 08/27/2026 18:18 | 30 | 51.64 |
| 08/27/2026 18:18 | 30 | 51.64 |
| 08/27/2026 18:17 | 19 | 51.64 |
| 08/27/2026 18:17 | 51 | 51.64 |
| 08/27/2026 18:17 | 49 | 51.64 |
| 08/27/2026 18:17 | 24 | 51.63 |
| 08/27/2026 18:17 | 125 | 51.63 |
| 08/27/2026 18:12 | 150 | 51.63 |
| 08/27/2026 18:12 | 150 | 51.63 |
| 08/27/2026 18:12 | 10 | 51.63 |
| 08/27/2026 18:12 | 100 | 51.63 |
| 08/27/2026 18:12 | 60 | 51.63 |
| 08/27/2026 18:12 | 100 | 51.63 |
| 08/27/2026 18:12 | 100 | 51.63 |
| 08/27/2026 18:12 | 4 | 51.60 |
| 08/27/2026 18:12 | 4 | 51.61 |
| 08/27/2026 18:11 | 11 | 51.66 |
| 08/27/2026 18:11 | 100 | 51.66 |
| 08/27/2026 18:11 | 125 | 51.66 |
| 08/27/2026 18:07 | 100 | 51.62 |
| 08/27/2026 18:07 | 50 | 51.63 |
| 08/27/2026 18:07 | 50 | 51.64 |
| 08/27/2026 18:07 | 89 | 51.67 |
| 08/27/2026 18:05 | 5 | 51.72 |
| 08/27/2026 18:05 | 100 | 51.71 |
| 08/27/2026 18:05 | 10 | 51.71 |
| 08/27/2026 18:03 | 10 | 51.67 |
| 08/27/2026 17:58 | 96 | 51.68 |
| 08/27/2026 17:58 | 1 | 51.68 |
| 08/27/2026 17:57 | 1 | 51.68 |
| 08/27/2026 17:57 | 1 | 51.69 |
| 08/27/2026 17:57 | 1 | 51.69 |
| 08/27/2026 17:57 | 18 | 51.70 |
| 08/27/2026 17:57 | 2 | 51.68 |
| 08/27/2026 17:56 | 86 | 51.71 |
| 08/27/2026 17:56 | 14 | 51.71 |
| 08/27/2026 17:56 | 2 | 51.73 |
| 08/27/2026 17:56 | 99 | 51.73 |
| 08/27/2026 17:56 | 7 | 51.74 |
| 08/27/2026 17:56 | 1 | 51.73 |
| 08/27/2026 17:56 | 1 | 51.73 |
| 08/27/2026 17:55 | 4 | 51.72 |
| 08/27/2026 17:55 | 4 | 51.72 |
| 08/27/2026 17:55 | 5 | 51.72 |
| 08/27/2026 17:55 | 5 | 51.72 |
| 08/27/2026 17:55 | 12 | 51.73 |
| 08/27/2026 17:55 | 2 | 51.76 |
| 08/27/2026 17:55 | 100 | 51.76 |
| 08/27/2026 17:53 | 65 | 51.79 |
| 08/27/2026 17:53 | 240 | 51.83 |
| 08/27/2026 17:53 | 1 | 51.81 |
| 08/27/2026 17:53 | 1 | 51.85 |
| 08/27/2026 17:53 | 1 | 51.80 |
| 08/27/2026 17:53 | 20 | 51.77 |
| 08/27/2026 17:53 | 100 | 51.76 |
| 08/27/2026 17:53 | 5 | 51.75 |
| 08/27/2026 17:53 | 20 | 51.75 |
| 08/27/2026 17:53 | 300 | 51.75 |
| 08/27/2026 17:52 | 1 | 51.67 |
| 08/27/2026 17:52 | 4 | 51.68 |
| 08/27/2026 17:52 | 5 | 51.69 |
| 08/27/2026 17:51 | 95 | 51.69 |
| 08/27/2026 17:51 | 3 | 51.71 |
| 08/27/2026 17:51 | 5 | 51.74 |
| 08/27/2026 17:46 | 9 | 51.77 |
| 08/27/2026 17:46 | 11 | 51.77 |
| 08/27/2026 17:46 | 60 | 51.76 |
| 08/27/2026 17:46 | 100 | 51.76 |
| 08/27/2026 17:45 | 10 | 51.72 |
| 08/27/2026 17:42 | 1 | 51.66 |
| 08/27/2026 17:40 | 1 | 51.68 |
| 08/27/2026 17:40 | 100 | 51.68 |
| 08/27/2026 17:39 | 1 | 51.70 |
| 08/27/2026 17:39 | 12 | 51.69 |
| 08/27/2026 17:39 | 100 | 51.68 |
| 08/27/2026 17:37 | 8620 | 51.70 |
| 08/27/2026 17:37 | 240 | 51.69 |
| 08/27/2026 17:37 | 125 | 51.69 |
| 08/27/2026 17:37 | 240 | 51.68 |
| 08/27/2026 17:37 | 100 | 51.68 |
| 08/27/2026 17:37 | 100 | 51.68 |
| 08/27/2026 17:37 | 140 | 51.64 |
| 08/27/2026 17:37 | 100 | 51.64 |
| 08/27/2026 17:37 | 1 | 51.60 |
| 08/27/2026 17:37 | 99 | 51.62 |
| 08/27/2026 17:37 | 100 | 51.62 |
| 08/27/2026 17:37 | 1 | 51.62 |
| 08/27/2026 17:37 | 9 | 51.63 |
| 08/27/2026 17:37 | 4 | 51.63 |
| 08/27/2026 17:37 | 1 | 51.64 |
| 08/27/2026 17:37 | 94 | 51.64 |
| 08/27/2026 17:37 | 100 | 51.64 |
| 08/27/2026 17:37 | 5 | 51.64 |
| 08/27/2026 17:37 | 1 | 51.65 |
| 08/27/2026 17:37 | 100 | 51.65 |
| 08/27/2026 17:37 | 21 | 51.65 |
| 08/27/2026 17:37 | 26 | 51.65 |
| 08/27/2026 17:37 | 108 | 51.65 |
| 08/27/2026 17:37 | 10 | 51.68 |
| 08/27/2026 17:37 | 10 | 51.70 |
| 08/27/2026 17:34 | 1 | 51.77 |
| 08/27/2026 17:34 | 5 | 51.75 |
| 08/27/2026 17:34 | 17 | 51.75 |
| 08/27/2026 17:34 | 40 | 51.74 |
| 08/27/2026 17:34 | 60 | 51.74 |
| 08/27/2026 17:33 | 100 | 51.72 |
| 08/27/2026 17:33 | 100 | 51.71 |
| 08/27/2026 17:33 | 100 | 51.71 |
| 08/27/2026 17:33 | 100 | 51.71 |
| 08/27/2026 17:33 | 100 | 51.70 |
| 08/27/2026 17:33 | 8 | 51.69 |
| 08/27/2026 17:33 | 1 | 51.68 |
| 08/27/2026 17:32 | 1 | 51.71 |
| 08/27/2026 17:32 | 1 | 51.66 |
| 08/27/2026 17:30 | 2 | 51.65 |
| 08/27/2026 17:30 | 10 | 51.65 |
| 08/27/2026 17:29 | 4 | 51.68 |
| 08/27/2026 17:29 | 20 | 51.68 |
| 08/27/2026 17:28 | 201 | 51.73 |
| 08/27/2026 17:28 | 1 | 51.68 |
| 08/27/2026 17:27 | 1 | 51.70 |
| 08/27/2026 17:27 | 100 | 51.70 |
| 08/27/2026 17:27 | 40 | 51.70 |
| 08/27/2026 17:27 | 60 | 51.70 |
| 08/27/2026 17:26 | 10 | 51.71 |
| 08/27/2026 17:26 | 1 | 51.72 |
| 08/27/2026 17:26 | 100 | 51.74 |
| 08/27/2026 17:26 | 1 | 51.74 |
| 08/27/2026 17:26 | 1 | 51.75 |
| 08/27/2026 17:26 | 30 | 51.79 |
| 08/27/2026 17:26 | 100 | 51.79 |
| 08/27/2026 17:24 | 100 | 51.79 |
| 08/27/2026 17:24 | 26 | 51.75 |
| 08/27/2026 17:22 | 2 | 51.715 |
| 08/27/2026 17:22 | 32 | 51.72 |
| 08/27/2026 17:22 | 65 | 51.72 |
| 08/27/2026 17:22 | 1 | 51.72 |
| 08/27/2026 17:21 | 2 | 51.72 |
| 08/27/2026 17:17 | 100 | 51.77 |
| 08/27/2026 17:17 | 3 | 51.76 |
| 08/27/2026 17:17 | 100 | 51.76 |
| 08/27/2026 17:16 | 16 | 51.73 |
| 08/27/2026 17:16 | 1 | 51.72 |
| 08/27/2026 17:16 | 2 | 51.69 |
| 08/27/2026 17:16 | 2 | 51.69 |
| 08/27/2026 17:15 | 2 | 51.70 |
| 08/27/2026 17:15 | 80 | 51.70 |
| 08/27/2026 17:15 | 98 | 51.70 |
| 08/27/2026 17:15 | 2 | 51.70 |
| 08/27/2026 17:15 | 2 | 51.75 |
| 08/27/2026 17:15 | 5 | 51.75 |
| 08/27/2026 17:15 | 4 | 51.76 |
| 08/27/2026 17:15 | 5 | 51.76 |
| 08/27/2026 17:15 | 90 | 51.78 |
| 08/27/2026 17:15 | 10 | 51.78 |
| 08/27/2026 17:15 | 4 | 51.79 |
| 08/27/2026 17:15 | 12 | 51.82 |
| 08/27/2026 17:15 | 4 | 51.82 |
| 08/27/2026 17:15 | 100 | 51.82 |
| 08/27/2026 17:15 | 41 | 51.83 |
| 08/27/2026 17:15 | 16 | 51.83 |
| 08/27/2026 17:15 | 43 | 51.83 |
| 08/27/2026 17:15 | 1 | 51.84 |
| 08/27/2026 17:15 | 97 | 51.86 |
| 08/27/2026 17:15 | 1 | 51.86 |
| 08/27/2026 17:10 | 2 | 51.86 |
| 08/27/2026 17:10 | 100 | 51.87 |
| 08/27/2026 17:10 | 1 | 51.92 |
| 08/27/2026 17:09 | 100 | 51.96 |
| 08/27/2026 17:09 | 17 | 51.95 |
| 08/27/2026 17:09 | 25 | 51.94 |
| 08/27/2026 17:09 | 25 | 51.94 |
| 08/27/2026 17:09 | 1 | 51.94 |
| 08/27/2026 17:09 | 1 | 51.94 |
| 08/27/2026 17:09 | 1 | 51.93 |
| 08/27/2026 17:09 | 4 | 51.92 |
| 08/27/2026 17:09 | 100 | 51.91 |
| 08/27/2026 17:09 | 18 | 51.83 |
| 08/27/2026 17:09 | 100 | 51.85 |
| 08/27/2026 17:04 | 8 | 51.90 |
| 08/27/2026 17:04 | 97 | 51.89 |
| 08/27/2026 17:04 | 3 | 51.89 |
| 08/27/2026 17:04 | 1 | 51.88 |
| 08/27/2026 17:04 | 1 | 51.845 |
| 08/27/2026 17:04 | 135 | 51.88 |
| 08/27/2026 17:04 | 240 | 51.88 |
| 08/27/2026 17:04 | 25 | 51.88 |
| 08/27/2026 17:04 | 100 | 51.88 |
| 08/27/2026 17:03 | 57 | 51.85 |
| 08/27/2026 17:03 | 23 | 51.85 |
| 08/27/2026 17:03 | 10 | 51.85 |
| 08/27/2026 17:03 | 9 | 51.85 |
| 08/27/2026 17:03 | 1 | 51.85 |
| 08/27/2026 17:03 | 100 | 51.86 |
| 08/27/2026 17:00 | 100 | 51.88 |
| 08/27/2026 17:00 | 75 | 51.88 |
| 08/27/2026 17:00 | 5 | 51.88 |
| 08/27/2026 17:00 | 13 | 51.88 |
| 08/27/2026 17:00 | 10 | 51.88 |
| 08/27/2026 17:00 | 9 | 51.88 |
| 08/27/2026 17:00 | 1 | 51.88 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.925 |
| 08/27/2026 16:59 | 4 | 51.92 |
| 08/27/2026 16:59 | 1 | 51.90 |
| 08/27/2026 16:59 | 1 | 51.95 |
| 08/27/2026 16:53 | 100 | 51.93 |
| 08/27/2026 16:53 | 5 | 51.94 |
| 08/27/2026 16:53 | 5 | 51.94 |
| 08/27/2026 16:53 | 5 | 51.94 |
| 08/27/2026 16:53 | 10 | 51.96 |
| 08/27/2026 16:53 | 5 | 51.96 |
| 08/27/2026 16:53 | 5 | 51.96 |
| 08/27/2026 16:53 | 20 | 51.98 |
| 08/27/2026 16:53 | 11 | 51.99 |
| 08/27/2026 16:53 | 20 | 52.00 |
| 08/27/2026 16:53 | 100 | 52.01 |
| 08/27/2026 16:53 | 39 | 52.01 |
| 08/27/2026 16:53 | 100 | 52.01 |
| 08/27/2026 16:53 | 100 | 52.06 |
| 08/27/2026 16:52 | 20 | 52.05 |
| 08/27/2026 16:52 | 97 | 52.02 |
| 08/27/2026 16:52 | 18 | 52.03 |
| 08/27/2026 16:52 | 25 | 52.04 |
| 08/27/2026 16:52 | 18 | 52.04 |
| 08/27/2026 16:51 | 200 | 52.08 |
| 08/27/2026 16:51 | 8 | 52.07 |
| 08/27/2026 16:51 | 82 | 52.06 |
| 08/27/2026 16:51 | 17 | 52.06 |
| 08/27/2026 16:51 | 20 | 52.06 |
| 08/27/2026 16:51 | 4 | 52.03 |
| 08/27/2026 16:51 | 100 | 52.015 |
| 08/27/2026 16:51 | 1 | 51.98 |
| 08/27/2026 16:51 | 2 | 51.98 |
| 08/27/2026 16:51 | 1 | 51.98 |
| 08/27/2026 16:50 | 7 | 51.99 |
| 08/27/2026 16:49 | 7 | 51.99 |
| 08/27/2026 16:49 | 60 | 51.99 |
| 08/27/2026 16:48 | 2 | 51.98 |
| 08/27/2026 16:48 | 1 | 51.98 |
| 08/27/2026 16:48 | 4 | 51.98 |
| 08/27/2026 16:48 | 15 | 51.98 |
| 08/27/2026 16:47 | 4 | 51.98 |
| 08/27/2026 16:47 | 4 | 51.98 |
| 08/27/2026 16:47 | 4 | 51.98 |
| 08/27/2026 16:47 | 8 | 51.98 |
| 08/27/2026 16:46 | 14 | 52.03 |
| 08/27/2026 16:46 | 1 | 52.03 |
| 08/27/2026 16:46 | 98 | 52.01 |
| 08/27/2026 16:46 | 2 | 52.01 |
| 08/27/2026 16:46 | 1 | 52.01 |
| 08/27/2026 16:44 | 5 | 51.98 |
| 08/27/2026 16:42 | 125 | 51.99 |
| 08/27/2026 16:41 | 100 | 51.95 |
| 08/27/2026 16:41 | 29 | 51.96 |
| 08/27/2026 16:41 | 100 | 51.98 |
| 08/27/2026 16:41 | 100 | 51.98 |
| 08/27/2026 16:41 | 20 | 52.025 |
| 08/27/2026 16:39 | 2 | 52.00 |
| 08/27/2026 16:38 | 2 | 52.00 |
| 08/27/2026 16:38 | 100 | 52.00 |
| 08/27/2026 16:38 | 20 | 52.00 |
| 08/27/2026 16:38 | 2 | 52.01 |
| 08/27/2026 16:38 | 7 | 51.99 |
| 08/27/2026 16:38 | 19 | 51.99 |
| 08/27/2026 16:38 | 25 | 51.97 |
| 08/27/2026 16:38 | 26 | 51.97 |
| 08/27/2026 16:38 | 2 | 51.97 |
| 08/27/2026 16:37 | 2 | 51.965 |
| 08/27/2026 16:37 | 14 | 51.95 |
| 08/27/2026 16:37 | 5 | 51.965 |
| 08/27/2026 16:35 | 4 | 51.945 |
| 08/27/2026 16:35 | 2 | 51.93 |
| 08/27/2026 16:34 | 15 | 51.93 |
| 08/27/2026 16:34 | 33 | 51.91 |
| 08/27/2026 16:34 | 11 | 51.91 |
| 08/27/2026 16:34 | 5 | 51.91 |
| 08/27/2026 16:34 | 4 | 51.91 |
| 08/27/2026 16:34 | 80 | 51.91 |
| 08/27/2026 16:34 | 5 | 51.91 |
| 08/27/2026 16:34 | 6 | 51.90 |
| 08/27/2026 16:31 | 100 | 51.85 |
| 08/27/2026 16:31 | 50 | 51.81 |
| 08/27/2026 16:31 | 75 | 51.81 |
| 08/27/2026 16:31 | 25 | 51.81 |
| 08/27/2026 16:31 | 55 | 51.81 |
| 08/27/2026 16:30 | 89 | 51.79 |
| 08/27/2026 16:30 | 1 | 51.80 |
| 08/27/2026 16:30 | 10 | 51.80 |
| 08/27/2026 16:30 | 100 | 51.81 |
| 08/27/2026 16:29 | 12 | 51.92 |
| 08/27/2026 16:29 | 1 | 51.93 |
| 08/27/2026 16:29 | 100 | 51.96 |
| 08/27/2026 16:28 | 5 | 52.02 |
| 08/27/2026 16:27 | 5 | 52.02 |
| 08/27/2026 16:27 | 5 | 52.02 |
| 08/27/2026 16:27 | 60 | 52.00 |
| 08/27/2026 16:27 | 14 | 52.03 |
| 08/27/2026 16:27 | 27 | 52.04 |
| 08/27/2026 16:27 | 32 | 52.06 |
| 08/27/2026 16:27 | 100 | 52.08 |
| 08/27/2026 16:27 | 5 | 52.16 |
| 08/27/2026 16:26 | 5 | 52.16 |
| 08/27/2026 16:25 | 5 | 52.16 |
| 08/27/2026 16:24 | 7 | 52.10 |
| 08/27/2026 16:24 | 5 | 52.12 |
| 08/27/2026 16:24 | 5 | 52.18 |
| 08/27/2026 16:24 | 7 | 52.14 |
| 08/27/2026 16:24 | 7 | 52.14 |
| 08/27/2026 16:24 | 7 | 52.14 |
| 08/27/2026 16:24 | 14 | 52.14 |
| 08/27/2026 16:24 | 5 | 52.22 |
| 08/27/2026 16:23 | 1 | 52.15 |
| 08/27/2026 16:23 | 4 | 52.15 |
| 08/27/2026 16:23 | 100 | 52.14 |
| 08/27/2026 16:23 | 1 | 52.14 |
| 08/27/2026 16:23 | 35 | 52.13 |
| 08/27/2026 16:23 | 7 | 52.13 |
| 08/27/2026 16:23 | 36 | 52.13 |
| 08/27/2026 16:23 | 16 | 52.13 |
| 08/27/2026 16:23 | 100 | 52.13 |
| 08/27/2026 16:23 | 94 | 52.10 |
| 08/27/2026 16:23 | 5 | 52.05 |
| 08/27/2026 16:23 | 15 | 52.05 |
| 08/27/2026 16:23 | 5 | 52.05 |
| 08/27/2026 16:23 | 5 | 52.05 |
| 08/27/2026 16:23 | 70 | 52.05 |
| 08/27/2026 16:23 | 5 | 52.04 |
| 08/27/2026 16:22 | 5 | 52.045 |
| 08/27/2026 16:21 | 5 | 52.045 |
| 08/27/2026 16:21 | 5 | 52.045 |
| 08/27/2026 16:21 | 5 | 52.03 |
| 08/27/2026 16:20 | 5 | 52.03 |
| 08/27/2026 16:20 | 5 | 52.03 |
| 08/27/2026 16:19 | 5 | 52.035 |
| 08/27/2026 16:18 | 5 | 52.035 |
| 08/27/2026 16:18 | 5 | 52.035 |
| 08/27/2026 16:17 | 5 | 52.025 |
| 08/27/2026 16:13 | 2 | 52.10 |
| 08/27/2026 16:13 | 100 | 52.15 |
| 08/27/2026 16:13 | 54 | 52.16 |
| 08/27/2026 16:13 | 46 | 52.16 |
| 08/27/2026 16:13 | 3 | 52.23 |
| 08/27/2026 16:13 | 15 | 52.17 |
| 08/27/2026 16:12 | 3 | 52.27 |
| 08/27/2026 16:12 | 3 | 52.27 |
| 08/27/2026 16:11 | 100 | 52.16 |
| 08/27/2026 16:11 | 108 | 52.16 |
| 08/27/2026 16:11 | 92 | 52.16 |
| 08/27/2026 16:11 | 100 | 52.17 |
| 08/27/2026 16:11 | 3 | 52.27 |
| 08/27/2026 16:10 | 4 | 52.31 |
| 08/27/2026 16:10 | 11 | 52.18 |
| 08/27/2026 16:10 | 4 | 52.31 |
| 08/27/2026 16:10 | 4 | 52.305 |
| 08/27/2026 16:10 | 4 | 52.305 |
| 08/27/2026 16:09 | 4 | 52.29 |
| 08/27/2026 16:09 | 1 | 52.29 |
| 08/27/2026 16:09 | 4 | 52.29 |
| 08/27/2026 16:08 | 34 | 52.26 |
| 08/27/2026 16:08 | 8 | 52.26 |
| 08/27/2026 16:08 | 95 | 52.24 |
| 08/27/2026 16:08 | 5 | 52.24 |
| 08/27/2026 16:08 | 95 | 52.20 |
| 08/27/2026 16:08 | 5 | 52.20 |
| 08/27/2026 16:08 | 95 | 52.19 |
| 08/27/2026 16:07 | 3 | 52.06 |
| 08/27/2026 16:07 | 4 | 52.15 |
| 08/27/2026 16:06 | 4 | 52.15 |
| 08/27/2026 16:06 | 96 | 52.085 |
| 08/27/2026 16:06 | 4 | 52.085 |
| 08/27/2026 16:04 | 5 | 52.08 |
| 08/27/2026 16:02 | 200 | 52.085 |
| 08/27/2026 16:02 | 3 | 52.19 |
| 08/27/2026 16:02 | 2 | 52.19 |
| 08/27/2026 16:02 | 100 | 52.16 |
| 08/27/2026 16:00 | 25 | 51.87 |
| 08/27/2026 16:00 | 25 | 51.87 |
| 08/27/2026 15:59 | 10 | 51.88 |
| 08/27/2026 15:59 | 15 | 51.88 |
| 08/27/2026 15:59 | 25 | 51.88 |
| 08/27/2026 15:59 | 5 | 51.88 |
| 08/27/2026 15:59 | 15 | 51.88 |
| 08/27/2026 15:59 | 200 | 51.89 |
| 08/27/2026 15:58 | 9 | 51.91 |
| 08/27/2026 15:58 | 15 | 51.91 |
| 08/27/2026 15:58 | 15 | 51.88 |
| 08/27/2026 15:57 | 18 | 51.92 |
| 08/27/2026 15:54 | 100 | 52.085 |
| 08/27/2026 15:51 | 96 | 52.20 |
| 08/27/2026 15:51 | 3 | 52.20 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 5 | 52.40 |
| 08/27/2026 15:50 | 99 | 52.21 |
| 08/27/2026 15:50 | 1 | 52.20 |
| 08/27/2026 15:49 | 25 | 52.24 |
| 08/27/2026 15:49 | 50 | 52.235 |
| 08/27/2026 15:48 | 25 | 52.23 |
| 08/27/2026 15:48 | 9 | 52.04 |
| 08/27/2026 15:47 | 215 | 52.00 |
| 08/27/2026 15:47 | 285 | 52.00 |
| 08/27/2026 15:47 | 125 | 52.00 |
| 08/27/2026 15:47 | 25 | 52.035 |
| 08/27/2026 15:47 | 75 | 52.00 |
| 08/27/2026 15:47 | 25 | 52.00 |
| 08/27/2026 15:47 | 50 | 52.00 |
| 08/27/2026 15:47 | 25 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 200 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 200 | 52.00 |
| 08/27/2026 15:47 | 100 | 51.99 |
| 08/27/2026 15:47 | 200 | 52.00 |
| 08/27/2026 15:47 | 100 | 51.99 |
| 08/27/2026 15:47 | 76 | 52.00 |
| 08/27/2026 15:47 | 124 | 52.00 |
| 08/27/2026 15:47 | 76 | 52.00 |
| 08/27/2026 15:47 | 200 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 100 | 52.00 |
| 08/27/2026 15:47 | 5 | 52.00 |
| 08/27/2026 15:47 | 200 | 52.00 |
| 08/27/2026 15:47 | 100 | 51.99 |
| 08/27/2026 15:46 | 147 | 52.00 |
| 08/27/2026 15:46 | 53 | 52.00 |
| 08/27/2026 15:46 | 100 | 52.00 |
| 08/27/2026 15:46 | 47 | 52.00 |
| 08/27/2026 15:46 | 200 | 52.00 |
| 08/27/2026 15:46 | 100 | 51.99 |
| 08/27/2026 15:46 | 200 | 52.00 |
| 08/27/2026 15:45 | 144 | 52.00 |
| 08/27/2026 15:45 | 56 | 52.00 |
| 08/27/2026 15:45 | 32 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 68 | 52.00 |
| 08/27/2026 15:45 | 8 | 51.99 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 16 | 52.00 |
| 08/27/2026 15:45 | 84 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 16 | 51.99 |
| 08/27/2026 15:45 | 90 | 52.00 |
| 08/27/2026 15:45 | 55 | 52.00 |
| 08/27/2026 15:45 | 55 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 50 | 52.00 |
| 08/27/2026 15:45 | 50 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 25 | 52.00 |
| 08/27/2026 15:45 | 75 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 27 | 52.00 |
| 08/27/2026 15:45 | 73 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 200 | 52.00 |
| 08/27/2026 15:45 | 9 | 52.00 |
| 08/27/2026 15:45 | 91 | 52.00 |
| 08/27/2026 15:45 | 100 | 52.00 |
| 08/27/2026 15:45 | 100 | 51.99 |
| 08/27/2026 15:44 | 200 | 52.00 |
| 08/27/2026 15:44 | 194 | 52.00 |
| 08/27/2026 15:44 | 6 | 52.00 |
| 08/27/2026 15:44 | 200 | 52.00 |
| 08/27/2026 15:44 | 100 | 52.00 |
| 08/27/2026 15:44 | 23 | 52.00 |
| 08/27/2026 15:44 | 77 | 52.00 |
| 08/27/2026 15:44 | 60 | 51.99 |
| 08/27/2026 15:44 | 40 | 51.99 |
| 08/27/2026 15:43 | 573 | 51.88 |
| 08/27/2026 15:43 | 160 | 51.89 |
| 08/27/2026 15:43 | 240 | 51.89 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 99 | 52.00 |
| 08/27/2026 15:43 | 1 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 200 | 52.00 |
| 08/27/2026 15:43 | 62 | 51.99 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 100 | 52.00 |
| 08/27/2026 15:43 | 83 | 51.99 |
| 08/27/2026 15:43 | 17 | 51.99 |
| 08/27/2026 15:43 | 7 | 51.99 |
| 08/27/2026 15:43 | 93 | 51.99 |
| 08/27/2026 15:43 | 100 | 51.99 |
| 08/27/2026 15:42 | 100 | 52.00 |
| 08/27/2026 15:42 | 100 | 52.00 |
| 08/27/2026 15:42 | 100 | 52.00 |
| 08/27/2026 15:42 | 1 | 52.01 |
| 08/27/2026 15:42 | 1 | 52.09 |
| 08/27/2026 15:42 | 100 | 52.09 |
| 08/27/2026 15:42 | 100 | 52.225 |
| 08/27/2026 15:41 | 3 | 52.21 |
| 08/27/2026 15:41 | 3 | 52.245 |
| 08/27/2026 15:39 | 74 | 52.10 |
| 08/27/2026 15:35 | 317 | 52.00 |
| 08/27/2026 15:35 | 83 | 52.00 |
| 08/27/2026 15:35 | 100 | 52.01 |
| 08/27/2026 15:35 | 199 | 52.01 |
| 08/27/2026 15:35 | 1 | 52.01 |
| 08/27/2026 15:35 | 2 | 52.02 |
| 08/27/2026 15:35 | 1000 | 52.01 |
| 08/27/2026 15:34 | 60 | 52.01 |
| 08/27/2026 15:34 | 240 | 52.01 |
| 08/27/2026 15:34 | 24 | 52.02 |
| 08/27/2026 15:34 | 5 | 52.02 |
| 08/27/2026 15:34 | 100 | 52.05 |
| 08/27/2026 15:34 | 100 | 52.10 |
| 08/27/2026 15:30 | 501 | 52.10 |
| 08/27/2026 15:30 | 100 | 52.16 |
| 08/27/2026 15:30 | 1 | 52.15 |
| 08/27/2026 15:30 | 1 | 52.50 |
| 08/27/2026 15:30 | 135 | 52.35 |
| 08/27/2026 15:30 | 4676 | 52.35 |
| 08/27/2026 15:30 | 4676 | 52.35 |