Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.27
-0.23
(
-0.60% )
|
38.27
|
5'900 |
38.32
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 108500 | 38.27 |
| 07/10/2026 21:59 | 62 | 38.32 |
| 07/10/2026 21:59 | 58 | 38.29 |
| 07/10/2026 21:59 | 500 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.27 |
| 07/10/2026 21:59 | 500 | 38.27 |
| 07/10/2026 21:59 | 8 | 38.26 |
| 07/10/2026 21:59 | 250 | 38.26 |
| 07/10/2026 21:59 | 29 | 38.22 |
| 07/10/2026 21:59 | 58 | 38.25 |
| 07/10/2026 21:59 | 10 | 38.26 |
| 07/10/2026 21:59 | 1 | 38.25 |
| 07/10/2026 21:59 | 12 | 38.20 |
| 07/10/2026 21:59 | 14 | 38.21 |
| 07/10/2026 21:59 | 3 | 38.21 |
| 07/10/2026 21:59 | 5 | 38.21 |
| 07/10/2026 21:59 | 78 | 38.21 |
| 07/10/2026 21:59 | 10 | 38.22 |
| 07/10/2026 21:59 | 9 | 38.20 |
| 07/10/2026 21:59 | 71 | 38.22 |
| 07/10/2026 21:59 | 46 | 38.18 |
| 07/10/2026 21:59 | 1 | 38.17 |
| 07/10/2026 21:59 | 95 | 38.17 |
| 07/10/2026 21:59 | 8 | 38.25 |
| 07/10/2026 21:59 | 15 | 38.25 |
| 07/10/2026 21:59 | 5 | 38.17 |
| 07/10/2026 21:59 | 1 | 38.25 |
| 07/10/2026 21:59 | 15 | 38.25 |
| 07/10/2026 21:59 | 18 | 38.17 |
| 07/10/2026 21:59 | 32 | 38.17 |
| 07/10/2026 21:59 | 58 | 38.25 |
| 07/10/2026 21:59 | 7 | 38.25 |
| 07/10/2026 21:59 | 30 | 38.17 |
| 07/10/2026 21:59 | 86 | 38.17 |
| 07/10/2026 21:59 | 4 | 38.25 |
| 07/10/2026 21:59 | 3 | 38.17 |
| 07/10/2026 21:59 | 1 | 38.17 |
| 07/10/2026 21:59 | 10 | 38.17 |
| 07/10/2026 21:59 | 30 | 38.17 |
| 07/10/2026 21:59 | 40 | 38.17 |
| 07/10/2026 21:59 | 20 | 38.17 |
| 07/10/2026 21:59 | 4 | 38.18 |
| 07/10/2026 21:59 | 1 | 38.18 |
| 07/10/2026 21:59 | 57 | 38.18 |
| 07/10/2026 21:59 | 2 | 38.24 |
| 07/10/2026 21:59 | 1 | 38.24 |
| 07/10/2026 21:59 | 64 | 38.23 |
| 07/10/2026 21:59 | 78 | 38.22 |
| 07/10/2026 21:59 | 22 | 38.22 |
| 07/10/2026 21:59 | 27 | 38.185 |
| 07/10/2026 21:59 | 78 | 38.21 |
| 07/10/2026 21:59 | 22 | 38.21 |
| 07/10/2026 21:59 | 227 | 38.18 |
| 07/10/2026 21:59 | 34 | 38.21 |
| 07/10/2026 21:59 | 1 | 38.18 |
| 07/10/2026 21:59 | 44 | 38.21 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 10 | 38.20 |
| 07/10/2026 21:59 | 96 | 38.18 |
| 07/10/2026 21:59 | 4 | 38.18 |
| 07/10/2026 21:59 | 3 | 38.20 |
| 07/10/2026 21:59 | 4 | 38.20 |
| 07/10/2026 21:59 | 1 | 38.19 |
| 07/10/2026 21:59 | 100 | 38.19 |
| 07/10/2026 21:59 | 100 | 38.19 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 18 | 38.20 |
| 07/10/2026 21:59 | 82 | 38.20 |
| 07/10/2026 21:59 | 18 | 38.20 |
| 07/10/2026 21:59 | 69 | 38.20 |
| 07/10/2026 21:59 | 13 | 38.21 |
| 07/10/2026 21:59 | 100 | 38.235 |
| 07/10/2026 21:59 | 7 | 38.26 |
| 07/10/2026 21:59 | 1 | 38.235 |
| 07/10/2026 21:59 | 171 | 38.20 |
| 07/10/2026 21:59 | 100 | 38.19 |
| 07/10/2026 21:59 | 146 | 38.19 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 240 | 38.20 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 1 | 38.235 |
| 07/10/2026 21:59 | 3 | 38.235 |
| 07/10/2026 21:59 | 8 | 38.20 |
| 07/10/2026 21:59 | 100 | 38.20 |
| 07/10/2026 21:59 | 20 | 38.20 |
| 07/10/2026 21:59 | 1 | 38.235 |
| 07/10/2026 21:59 | 80 | 38.20 |
| 07/10/2026 21:59 | 40 | 38.20 |
| 07/10/2026 21:59 | 60 | 38.20 |
| 07/10/2026 21:59 | 180 | 38.21 |
| 07/10/2026 21:59 | 60 | 38.21 |
| 07/10/2026 21:59 | 660 | 38.26 |
| 07/10/2026 21:59 | 140 | 38.24 |
| 07/10/2026 21:59 | 100 | 38.24 |
| 07/10/2026 21:59 | 12 | 38.26 |
| 07/10/2026 21:59 | 100 | 38.27 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.28 |
| 07/10/2026 21:59 | 100 | 38.295 |
| 07/10/2026 21:59 | 100 | 38.295 |
| 07/10/2026 21:59 | 3 | 38.29 |
| 07/10/2026 21:59 | 60 | 38.29 |
| 07/10/2026 21:59 | 2 | 38.29 |
| 07/10/2026 21:59 | 13 | 38.29 |
| 07/10/2026 21:59 | 33 | 38.29 |
| 07/10/2026 21:59 | 67 | 38.29 |
| 07/10/2026 21:59 | 3 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 29 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 3 | 38.30 |
| 07/10/2026 21:59 | 3 | 38.30 |
| 07/10/2026 21:59 | 5 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.30 |
| 07/10/2026 21:59 | 31 | 38.30 |
| 07/10/2026 21:59 | 1 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 5 | 38.30 |
| 07/10/2026 21:59 | 16 | 38.30 |
| 07/10/2026 21:59 | 1 | 38.30 |
| 07/10/2026 21:59 | 7 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.31 |
| 07/10/2026 21:59 | 100 | 38.315 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 100 | 38.30 |
| 07/10/2026 21:59 | 4 | 38.29 |
| 07/10/2026 21:59 | 436 | 38.29 |
| 07/10/2026 21:59 | 8 | 38.29 |
| 07/10/2026 21:59 | 1 | 38.29 |
| 07/10/2026 21:59 | 100 | 38.29 |
| 07/10/2026 21:58 | 105 | 38.28 |
| 07/10/2026 21:58 | 2 | 38.28 |
| 07/10/2026 21:58 | 25 | 38.28 |
| 07/10/2026 21:58 | 5 | 38.27 |
| 07/10/2026 21:58 | 6 | 38.27 |
| 07/10/2026 21:58 | 80 | 38.27 |
| 07/10/2026 21:58 | 4 | 38.25 |
| 07/10/2026 21:58 | 16 | 38.25 |
| 07/10/2026 21:58 | 9 | 38.245 |
| 07/10/2026 21:58 | 11 | 38.24 |
| 07/10/2026 21:58 | 11 | 38.24 |
| 07/10/2026 21:58 | 2 | 38.24 |
| 07/10/2026 21:58 | 12 | 38.24 |
| 07/10/2026 21:58 | 2 | 38.24 |
| 07/10/2026 21:58 | 5 | 38.24 |
| 07/10/2026 21:58 | 44 | 38.24 |
| 07/10/2026 21:58 | 51 | 38.24 |
| 07/10/2026 21:58 | 50 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 96 | 38.23 |
| 07/10/2026 21:58 | 18 | 38.23 |
| 07/10/2026 21:58 | 82 | 38.23 |
| 07/10/2026 21:58 | 233 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.23 |
| 07/10/2026 21:58 | 171 | 38.23 |
| 07/10/2026 21:58 | 44 | 38.23 |
| 07/10/2026 21:58 | 3 | 38.23 |
| 07/10/2026 21:58 | 13 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.23 |
| 07/10/2026 21:58 | 51 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.23 |
| 07/10/2026 21:58 | 15 | 38.22 |
| 07/10/2026 21:58 | 15 | 38.22 |
| 07/10/2026 21:58 | 5 | 38.22 |
| 07/10/2026 21:58 | 2 | 38.22 |
| 07/10/2026 21:58 | 4 | 38.23 |
| 07/10/2026 21:58 | 5 | 38.23 |
| 07/10/2026 21:58 | 26 | 38.23 |
| 07/10/2026 21:58 | 13 | 38.23 |
| 07/10/2026 21:58 | 32 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.23 |
| 07/10/2026 21:58 | 6 | 38.24 |
| 07/10/2026 21:58 | 94 | 38.24 |
| 07/10/2026 21:58 | 50 | 38.24 |
| 07/10/2026 21:58 | 130 | 38.24 |
| 07/10/2026 21:58 | 120 | 38.24 |
| 07/10/2026 21:58 | 300 | 38.24 |
| 07/10/2026 21:58 | 200 | 38.24 |
| 07/10/2026 21:58 | 200 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 200 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 200 | 38.24 |
| 07/10/2026 21:58 | 117 | 38.24 |
| 07/10/2026 21:58 | 200 | 38.24 |
| 07/10/2026 21:58 | 3 | 38.24 |
| 07/10/2026 21:58 | 3 | 38.24 |
| 07/10/2026 21:58 | 13 | 38.24 |
| 07/10/2026 21:58 | 16 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 700 | 38.22 |
| 07/10/2026 21:58 | 156 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.22 |
| 07/10/2026 21:58 | 32 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 30 | 38.22 |
| 07/10/2026 21:58 | 30 | 38.22 |
| 07/10/2026 21:58 | 2 | 38.22 |
| 07/10/2026 21:58 | 2 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 5 | 38.22 |
| 07/10/2026 21:58 | 5 | 38.22 |
| 07/10/2026 21:58 | 5 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 1 | 38.22 |
| 07/10/2026 21:58 | 9 | 38.22 |
| 07/10/2026 21:58 | 9 | 38.22 |
| 07/10/2026 21:58 | 3 | 38.22 |
| 07/10/2026 21:58 | 3 | 38.22 |
| 07/10/2026 21:58 | 3 | 38.22 |
| 07/10/2026 21:58 | 3 | 38.22 |
| 07/10/2026 21:58 | 3 | 38.22 |
| 07/10/2026 21:58 | 100 | 38.22 |
| 07/10/2026 21:58 | 100 | 38.22 |
| 07/10/2026 21:58 | 16 | 38.22 |
| 07/10/2026 21:58 | 2 | 38.23 |
| 07/10/2026 21:58 | 2 | 38.23 |
| 07/10/2026 21:58 | 2 | 38.23 |
| 07/10/2026 21:58 | 67 | 38.23 |
| 07/10/2026 21:58 | 33 | 38.23 |
| 07/10/2026 21:58 | 100 | 38.23 |
| 07/10/2026 21:58 | 16 | 38.24 |
| 07/10/2026 21:58 | 133 | 38.24 |
| 07/10/2026 21:58 | 30 | 38.24 |
| 07/10/2026 21:58 | 16 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 36 | 38.24 |
| 07/10/2026 21:58 | 8 | 38.24 |
| 07/10/2026 21:58 | 1 | 38.24 |
| 07/10/2026 21:58 | 9 | 38.24 |
| 07/10/2026 21:58 | 2 | 38.24 |
| 07/10/2026 21:58 | 5 | 38.24 |
| 07/10/2026 21:58 | 78 | 38.24 |
| 07/10/2026 21:58 | 25 | 38.24 |
| 07/10/2026 21:58 | 34 | 38.24 |
| 07/10/2026 21:58 | 16 | 38.24 |
| 07/10/2026 21:58 | 32 | 38.24 |
| 07/10/2026 21:58 | 72 | 38.24 |
| 07/10/2026 21:58 | 20 | 38.24 |
| 07/10/2026 21:58 | 12 | 38.24 |
| 07/10/2026 21:58 | 32 | 38.24 |
| 07/10/2026 21:58 | 100 | 38.24 |
| 07/10/2026 21:58 | 13 | 38.26 |
| 07/10/2026 21:58 | 105 | 38.26 |
| 07/10/2026 21:58 | 125 | 38.26 |
| 07/10/2026 21:58 | 100 | 38.26 |
| 07/10/2026 21:58 | 10 | 38.25 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 400 | 38.28 |
| 07/10/2026 21:58 | 12 | 38.28 |
| 07/10/2026 21:58 | 3 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 225 | 38.28 |
| 07/10/2026 21:58 | 34 | 38.27 |
| 07/10/2026 21:58 | 206 | 38.27 |
| 07/10/2026 21:58 | 575 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 600 | 38.28 |
| 07/10/2026 21:58 | 60 | 38.28 |
| 07/10/2026 21:58 | 6 | 38.28 |
| 07/10/2026 21:58 | 3 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.28 |
| 07/10/2026 21:58 | 300 | 38.28 |
| 07/10/2026 21:58 | 40 | 38.28 |
| 07/10/2026 21:58 | 200 | 38.28 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:58 | 240 | 38.27 |
| 07/10/2026 21:58 | 100 | 38.27 |
| 07/10/2026 21:57 | 16 | 38.26 |
| 07/10/2026 21:57 | 37 | 38.24 |
| 07/10/2026 21:57 | 3 | 38.24 |
| 07/10/2026 21:57 | 70 | 38.24 |
| 07/10/2026 21:56 | 100 | 38.21 |
| 07/10/2026 21:56 | 6 | 38.20 |
| 07/10/2026 21:56 | 100 | 38.21 |
| 07/10/2026 21:56 | 31 | 38.23 |
| 07/10/2026 21:56 | 69 | 38.23 |
| 07/10/2026 21:56 | 100 | 38.21 |
| 07/10/2026 21:56 | 100 | 38.21 |
| 07/10/2026 21:56 | 20 | 38.20 |
| 07/10/2026 21:56 | 100 | 38.20 |
| 07/10/2026 21:56 | 100 | 38.20 |
| 07/10/2026 21:56 | 100 | 38.20 |
| 07/10/2026 21:56 | 100 | 38.20 |
| 07/10/2026 21:56 | 4 | 38.19 |
| 07/10/2026 21:56 | 100 | 38.19 |
| 07/10/2026 21:56 | 18 | 38.19 |
| 07/10/2026 21:56 | 15 | 38.18 |
| 07/10/2026 21:56 | 100 | 38.18 |
| 07/10/2026 21:56 | 13 | 38.18 |
| 07/10/2026 21:56 | 34 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 66 | 38.17 |
| 07/10/2026 21:56 | 34 | 38.17 |
| 07/10/2026 21:56 | 66 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 1 | 38.17 |
| 07/10/2026 21:56 | 20 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 300 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 25 | 38.17 |
| 07/10/2026 21:56 | 100 | 38.17 |
| 07/10/2026 21:56 | 44 | 38.17 |
| 07/10/2026 21:56 | 59 | 38.12 |
| 07/10/2026 21:56 | 100 | 38.12 |
| 07/10/2026 21:55 | 12 | 38.11 |
| 07/10/2026 21:55 | 1 | 38.13 |
| 07/10/2026 21:55 | 12 | 38.11 |
| 07/10/2026 21:55 | 6 | 38.11 |
| 07/10/2026 21:55 | 38 | 38.12 |
| 07/10/2026 21:55 | 240 | 38.14 |
| 07/10/2026 21:55 | 56 | 38.17 |
| 07/10/2026 21:55 | 100 | 38.17 |
| 07/10/2026 21:55 | 145 | 38.17 |
| 07/10/2026 21:55 | 55 | 38.17 |
| 07/10/2026 21:55 | 100 | 38.17 |
| 07/10/2026 21:55 | 1 | 38.17 |
| 07/10/2026 21:55 | 100 | 38.16 |
| 07/10/2026 21:55 | 100 | 38.16 |
| 07/10/2026 21:55 | 66 | 38.15 |
| 07/10/2026 21:55 | 34 | 38.15 |
| 07/10/2026 21:55 | 100 | 38.15 |
| 07/10/2026 21:55 | 66 | 38.15 |
| 07/10/2026 21:55 | 34 | 38.15 |
| 07/10/2026 21:55 | 100 | 38.15 |
| 07/10/2026 21:55 | 25 | 38.15 |
| 07/10/2026 21:55 | 100 | 38.15 |
| 07/10/2026 21:55 | 38 | 38.13 |
| 07/10/2026 21:55 | 1 | 38.12 |
| 07/10/2026 21:55 | 7 | 38.12 |
| 07/10/2026 21:55 | 29 | 38.12 |
| 07/10/2026 21:55 | 63 | 38.12 |
| 07/10/2026 21:55 | 37 | 38.12 |
| 07/10/2026 21:55 | 100 | 38.13 |
| 07/10/2026 21:55 | 29 | 38.15 |
| 07/10/2026 21:55 | 3 | 38.15 |
| 07/10/2026 21:55 | 71 | 38.15 |
| 07/10/2026 21:55 | 100 | 38.16 |
| 07/10/2026 21:55 | 20 | 38.17 |
| 07/10/2026 21:55 | 2 | 38.17 |
| 07/10/2026 21:55 | 70 | 38.17 |
| 07/10/2026 21:55 | 1 | 38.17 |
| 07/10/2026 21:55 | 69 | 38.17 |
| 07/10/2026 21:55 | 71 | 38.17 |
| 07/10/2026 21:55 | 60 | 38.17 |
| 07/10/2026 21:55 | 40 | 38.17 |
| 07/10/2026 21:54 | 9 | 38.17 |
| 07/10/2026 21:54 | 1 | 38.18 |
| 07/10/2026 21:54 | 15 | 38.22 |
| 07/10/2026 21:54 | 7 | 38.22 |
| 07/10/2026 21:54 | 9 | 38.22 |
| 07/10/2026 21:54 | 13 | 38.21 |
| 07/10/2026 21:54 | 11 | 38.22 |
| 07/10/2026 21:53 | 17 | 38.19 |
| 07/10/2026 21:53 | 5 | 38.19 |
| 07/10/2026 21:53 | 20 | 38.21 |
| 07/10/2026 21:53 | 6 | 38.21 |
| 07/10/2026 21:53 | 16 | 38.21 |
| 07/10/2026 21:53 | 100 | 38.22 |
| 07/10/2026 21:53 | 100 | 38.25 |
| 07/10/2026 21:53 | 90 | 38.25 |
| 07/10/2026 21:53 | 10 | 38.25 |
| 07/10/2026 21:53 | 70 | 38.25 |
| 07/10/2026 21:53 | 30 | 38.25 |
| 07/10/2026 21:53 | 13 | 38.27 |
| 07/10/2026 21:53 | 55 | 38.26 |
| 07/10/2026 21:53 | 25 | 38.26 |
| 07/10/2026 21:53 | 25 | 38.26 |
| 07/10/2026 21:53 | 25 | 38.26 |
| 07/10/2026 21:53 | 25 | 38.26 |
| 07/10/2026 21:53 | 25 | 38.26 |
| 07/10/2026 21:53 | 25 | 38.26 |
| 07/10/2026 21:53 | 240 | 38.26 |
| 07/10/2026 21:53 | 179 | 38.26 |
| 07/10/2026 21:53 | 240 | 38.25 |
| 07/10/2026 21:53 | 25 | 38.25 |
| 07/10/2026 21:53 | 240 | 38.25 |
| 07/10/2026 21:53 | 100 | 38.25 |
| 07/10/2026 21:53 | 700 | 38.19 |
| 07/10/2026 21:53 | 230 | 38.19 |
| 07/10/2026 21:53 | 240 | 38.18 |
| 07/10/2026 21:52 | 10 | 38.19 |
| 07/10/2026 21:52 | 23 | 38.13 |
| 07/10/2026 21:52 | 100 | 38.13 |
| 07/10/2026 21:52 | 24 | 38.13 |
| 07/10/2026 21:52 | 100 | 38.12 |
| 07/10/2026 21:52 | 100 | 38.12 |
| 07/10/2026 21:52 | 50 | 38.11 |
| 07/10/2026 21:52 | 25 | 38.11 |
| 07/10/2026 21:52 | 25 | 38.11 |
| 07/10/2026 21:52 | 100 | 38.10 |
| 07/10/2026 21:52 | 100 | 38.10 |
| 07/10/2026 21:52 | 100 | 38.10 |
| 07/10/2026 21:52 | 6 | 38.10 |
| 07/10/2026 21:52 | 13 | 38.09 |
| 07/10/2026 21:52 | 100 | 38.075 |
| 07/10/2026 21:52 | 100 | 38.07 |
| 07/10/2026 21:52 | 100 | 38.07 |
| 07/10/2026 21:52 | 48 | 38.08 |
| 07/10/2026 21:52 | 100 | 38.07 |
| 07/10/2026 21:52 | 100 | 38.08 |
| 07/10/2026 21:52 | 130 | 38.07 |
| 07/10/2026 21:52 | 100 | 38.07 |
| 07/10/2026 21:52 | 48 | 38.09 |
| 07/10/2026 21:52 | 100 | 38.10 |
| 07/10/2026 21:52 | 46 | 38.10 |
| 07/10/2026 21:52 | 54 | 38.10 |
| 07/10/2026 21:52 | 100 | 38.10 |
| 07/10/2026 21:52 | 100 | 38.10 |
| 07/10/2026 21:52 | 100 | 38.10 |
| 07/10/2026 21:52 | 400 | 38.10 |
| 07/10/2026 21:52 | 300 | 38.10 |
| 07/10/2026 21:52 | 115 | 38.10 |
| 07/10/2026 21:51 | 100 | 38.09 |
| 07/10/2026 21:51 | 72 | 38.10 |
| 07/10/2026 21:51 | 89 | 38.10 |
| 07/10/2026 21:51 | 100 | 38.11 |
| 07/10/2026 21:51 | 27 | 38.11 |
| 07/10/2026 21:51 | 64 | 38.11 |
| 07/10/2026 21:51 | 1 | 38.11 |
| 07/10/2026 21:51 | 37 | 38.11 |
| 07/10/2026 21:51 | 42 | 38.11 |
| 07/10/2026 21:51 | 100 | 38.11 |
| 07/10/2026 21:51 | 3 | 38.11 |
| 07/10/2026 21:51 | 100 | 38.12 |
| 07/10/2026 21:51 | 6 | 38.12 |
| 07/10/2026 21:51 | 79 | 38.12 |
| 07/10/2026 21:50 | 1 | 38.17 |
| 07/10/2026 21:50 | 19 | 38.15 |
| 07/10/2026 21:49 | 2 | 38.15 |
| 07/10/2026 21:49 | 70 | 38.15 |
| 07/10/2026 21:49 | 6 | 38.15 |
| 07/10/2026 21:49 | 6 | 38.15 |
| 07/10/2026 21:49 | 70 | 38.15 |
| 07/10/2026 21:49 | 6 | 38.15 |
| 07/10/2026 21:49 | 100 | 38.185 |
| 07/10/2026 21:49 | 124 | 38.185 |
| 07/10/2026 21:48 | 100 | 38.20 |
| 07/10/2026 21:48 | 100 | 38.20 |
| 07/10/2026 21:48 | 100 | 38.19 |
| 07/10/2026 21:48 | 100 | 38.18 |
| 07/10/2026 21:48 | 23 | 38.18 |
| 07/10/2026 21:48 | 8 | 38.18 |
| 07/10/2026 21:48 | 92 | 38.18 |
| 07/10/2026 21:48 | 63 | 38.18 |
| 07/10/2026 21:48 | 50 | 38.17 |
| 07/10/2026 21:48 | 25 | 38.17 |
| 07/10/2026 21:48 | 25 | 38.17 |
| 07/10/2026 21:48 | 37 | 38.18 |
| 07/10/2026 21:48 | 92 | 38.18 |
| 07/10/2026 21:48 | 1 | 38.18 |
| 07/10/2026 21:48 | 7 | 38.18 |
| 07/10/2026 21:48 | 25 | 38.17 |
| 07/10/2026 21:48 | 25 | 38.17 |
| 07/10/2026 21:47 | 11 | 38.17 |
| 07/10/2026 21:47 | 16 | 38.17 |
| 07/10/2026 21:47 | 100 | 38.17 |
| 07/10/2026 21:47 | 6 | 38.145 |
| 07/10/2026 21:47 | 9 | 38.145 |
| 07/10/2026 21:46 | 16 | 38.145 |
| 07/10/2026 21:45 | 25 | 38.12 |
| 07/10/2026 21:45 | 100 | 38.12 |
| 07/10/2026 21:45 | 100 | 38.13 |
| 07/10/2026 21:45 | 2 | 38.13 |
| 07/10/2026 21:45 | 3 | 38.13 |
| 07/10/2026 21:45 | 93 | 38.14 |
| 07/10/2026 21:45 | 1 | 38.16 |
| 07/10/2026 21:44 | 6 | 38.21 |
| 07/10/2026 21:44 | 70 | 38.21 |
| 07/10/2026 21:44 | 10 | 38.24 |
| 07/10/2026 21:44 | 25 | 38.24 |
| 07/10/2026 21:44 | 78 | 38.24 |
| 07/10/2026 21:44 | 1 | 38.23 |
| 07/10/2026 21:44 | 19 | 38.23 |
| 07/10/2026 21:44 | 200 | 38.23 |
| 07/10/2026 21:44 | 17 | 38.205 |
| 07/10/2026 21:44 | 1 | 38.205 |
| 07/10/2026 21:43 | 24 | 38.21 |
| 07/10/2026 21:43 | 32 | 38.21 |
| 07/10/2026 21:43 | 6 | 38.22 |
| 07/10/2026 21:43 | 6 | 38.22 |
| 07/10/2026 21:43 | 1 | 38.23 |
| 07/10/2026 21:43 | 1 | 38.23 |
| 07/10/2026 21:43 | 1 | 38.23 |
| 07/10/2026 21:43 | 10 | 38.23 |
| 07/10/2026 21:43 | 100 | 38.25 |
| 07/10/2026 21:43 | 105 | 38.25 |
| 07/10/2026 21:41 | 47 | 38.29 |
| 07/10/2026 21:41 | 57 | 38.26 |
| 07/10/2026 21:41 | 406 | 38.24 |
| 07/10/2026 21:41 | 21 | 38.26 |
| 07/10/2026 21:41 | 9 | 38.26 |
| 07/10/2026 21:41 | 1 | 38.26 |
| 07/10/2026 21:41 | 2 | 38.29 |
| 07/10/2026 21:41 | 100 | 38.29 |
| 07/10/2026 21:41 | 100 | 38.28 |
| 07/10/2026 21:41 | 200 | 38.28 |
| 07/10/2026 21:41 | 100 | 38.28 |
| 07/10/2026 21:41 | 100 | 38.28 |
| 07/10/2026 21:40 | 99 | 38.24 |
| 07/10/2026 21:40 | 50 | 38.23 |
| 07/10/2026 21:40 | 70 | 38.21 |
| 07/10/2026 21:39 | 80 | 38.21 |
| 07/10/2026 21:39 | 25 | 38.23 |
| 07/10/2026 21:39 | 25 | 38.23 |
| 07/10/2026 21:37 | 100 | 38.21 |
| 07/10/2026 21:37 | 100 | 38.235 |
| 07/10/2026 21:37 | 100 | 38.23 |
| 07/10/2026 21:36 | 100 | 38.27 |
| 07/10/2026 21:36 | 60 | 38.29 |
| 07/10/2026 21:36 | 40 | 38.29 |
| 07/10/2026 21:36 | 96 | 38.27 |
| 07/10/2026 21:35 | 80 | 38.265 |
| 07/10/2026 21:35 | 100 | 38.26 |
| 07/10/2026 21:35 | 50 | 38.27 |
| 07/10/2026 21:35 | 70 | 38.28 |
| 07/10/2026 21:35 | 71 | 38.28 |
| 07/10/2026 21:35 | 100 | 38.28 |
| 07/10/2026 21:35 | 6 | 38.30 |
| 07/10/2026 21:35 | 7 | 38.31 |
| 07/10/2026 21:35 | 6 | 38.31 |
| 07/10/2026 21:35 | 16 | 38.31 |
| 07/10/2026 21:35 | 6 | 38.31 |
| 07/10/2026 21:35 | 25 | 38.31 |
| 07/10/2026 21:35 | 1 | 38.31 |
| 07/10/2026 21:35 | 75 | 38.335 |
| 07/10/2026 21:35 | 25 | 38.335 |
| 07/10/2026 21:33 | 34 | 38.33 |
| 07/10/2026 21:33 | 100 | 38.32 |
| 07/10/2026 21:33 | 100 | 38.32 |
| 07/10/2026 21:33 | 100 | 38.31 |
| 07/10/2026 21:33 | 70 | 38.31 |
| 07/10/2026 21:33 | 103 | 38.31 |
| 07/10/2026 21:32 | 100 | 38.30 |
| 07/10/2026 21:32 | 100 | 38.30 |
| 07/10/2026 21:32 | 200 | 38.30 |
| 07/10/2026 21:32 | 200 | 38.30 |
| 07/10/2026 21:32 | 52 | 38.30 |
| 07/10/2026 21:32 | 140 | 38.30 |
| 07/10/2026 21:32 | 1 | 38.29 |
| 07/10/2026 21:32 | 1 | 38.29 |
| 07/10/2026 21:30 | 118 | 38.26 |
| 07/10/2026 21:29 | 21 | 38.26 |
| 07/10/2026 21:29 | 1 | 38.26 |
| 07/10/2026 21:29 | 53 | 38.26 |
| 07/10/2026 21:27 | 1 | 38.24 |
| 07/10/2026 21:27 | 100 | 38.24 |
| 07/10/2026 21:27 | 100 | 38.23 |
| 07/10/2026 21:27 | 100 | 38.22 |
| 07/10/2026 21:27 | 100 | 38.22 |
| 07/10/2026 21:27 | 100 | 38.22 |
| 07/10/2026 21:27 | 100 | 38.22 |
| 07/10/2026 21:27 | 16 | 38.21 |
| 07/10/2026 21:27 | 20 | 38.21 |
| 07/10/2026 21:27 | 100 | 38.21 |
| 07/10/2026 21:27 | 100 | 38.21 |
| 07/10/2026 21:27 | 240 | 38.20 |
| 07/10/2026 21:27 | 20 | 38.20 |
| 07/10/2026 21:27 | 80 | 38.20 |
| 07/10/2026 21:27 | 240 | 38.185 |
| 07/10/2026 21:23 | 100 | 38.20 |
| 07/10/2026 21:23 | 100 | 38.20 |
| 07/10/2026 21:23 | 100 | 38.20 |
| 07/10/2026 21:23 | 100 | 38.19 |
| 07/10/2026 21:23 | 100 | 38.19 |
| 07/10/2026 21:23 | 100 | 38.19 |
| 07/10/2026 21:23 | 102 | 38.19 |
| 07/10/2026 21:22 | 1 | 38.17 |
| 07/10/2026 21:19 | 25 | 38.23 |
| 07/10/2026 21:19 | 6 | 38.28 |
| 07/10/2026 21:19 | 96 | 38.28 |
| 07/10/2026 21:19 | 90 | 38.28 |
| 07/10/2026 21:19 | 1 | 38.29 |
| 07/10/2026 21:19 | 70 | 38.29 |
| 07/10/2026 21:19 | 6 | 38.29 |
| 07/10/2026 21:19 | 15 | 38.315 |
| 07/10/2026 21:15 | 22 | 38.33 |
| 07/10/2026 21:15 | 100 | 38.32 |
| 07/10/2026 21:15 | 114 | 38.31 |
| 07/10/2026 21:15 | 4 | 38.28 |
| 07/10/2026 21:15 | 100 | 38.30 |
| 07/10/2026 21:15 | 52 | 38.29 |
| 07/10/2026 21:15 | 20 | 38.29 |
| 07/10/2026 21:12 | 2 | 38.29 |
| 07/10/2026 21:12 | 300 | 38.28 |
| 07/10/2026 21:11 | 100 | 38.27 |
| 07/10/2026 21:11 | 100 | 38.27 |
| 07/10/2026 21:11 | 1 | 38.24 |
| 07/10/2026 21:07 | 6 | 38.31 |
| 07/10/2026 21:07 | 20 | 38.31 |
| 07/10/2026 21:07 | 76 | 38.31 |
| 07/10/2026 21:07 | 41 | 38.32 |
| 07/10/2026 21:07 | 34 | 38.32 |
| 07/10/2026 21:07 | 6 | 38.32 |
| 07/10/2026 21:07 | 60 | 38.32 |
| 07/10/2026 21:07 | 100 | 38.35 |
| 07/10/2026 21:07 | 100 | 38.33 |
| 07/10/2026 21:04 | 100 | 38.38 |
| 07/10/2026 21:01 | 6 | 38.39 |
| 07/10/2026 21:01 | 70 | 38.40 |
| 07/10/2026 21:01 | 2 | 38.40 |
| 07/10/2026 21:01 | 10 | 38.40 |
| 07/10/2026 21:01 | 60 | 38.41 |
| 07/10/2026 21:00 | 39 | 38.41 |
| 07/10/2026 21:00 | 70 | 38.41 |
| 07/10/2026 21:00 | 200 | 38.41 |
| 07/10/2026 21:00 | 240 | 38.42 |
| 07/10/2026 21:00 | 100 | 38.42 |
| 07/10/2026 21:00 | 100 | 38.42 |
| 07/10/2026 20:57 | 42 | 38.45 |
| 07/10/2026 20:57 | 58 | 38.45 |
| 07/10/2026 20:57 | 100 | 38.45 |
| 07/10/2026 20:56 | 20 | 38.42 |
| 07/10/2026 20:56 | 2 | 38.40 |
| 07/10/2026 20:56 | 100 | 38.39 |
| 07/10/2026 20:56 | 100 | 38.39 |
| 07/10/2026 20:56 | 100 | 38.39 |
| 07/10/2026 20:56 | 100 | 38.39 |
| 07/10/2026 20:56 | 100 | 38.39 |
| 07/10/2026 20:56 | 20 | 38.38 |
| 07/10/2026 20:56 | 20 | 38.38 |
| 07/10/2026 20:56 | 2 | 38.37 |
| 07/10/2026 20:56 | 13 | 38.37 |
| 07/10/2026 20:56 | 100 | 38.35 |
| 07/10/2026 20:56 | 100 | 38.35 |
| 07/10/2026 20:56 | 100 | 38.35 |
| 07/10/2026 20:56 | 100 | 38.35 |
| 07/10/2026 20:56 | 100 | 38.35 |
| 07/10/2026 20:56 | 100 | 38.34 |
| 07/10/2026 20:54 | 100 | 38.31 |
| 07/10/2026 20:54 | 100 | 38.31 |
| 07/10/2026 20:54 | 100 | 38.31 |
| 07/10/2026 20:54 | 6 | 38.32 |
| 07/10/2026 20:53 | 22 | 38.36 |
| 07/10/2026 20:53 | 2 | 38.36 |
| 07/10/2026 20:53 | 36 | 38.45 |
| 07/10/2026 20:53 | 31 | 38.42 |
| 07/10/2026 20:53 | 40 | 38.42 |
| 07/10/2026 20:53 | 100 | 38.41 |
| 07/10/2026 20:53 | 6 | 38.42 |
| 07/10/2026 20:53 | 60 | 38.46 |
| 07/10/2026 20:53 | 60 | 38.47 |
| 07/10/2026 20:53 | 39 | 38.47 |
| 07/10/2026 20:53 | 100 | 38.48 |
| 07/10/2026 20:53 | 100 | 38.52 |
| 07/10/2026 20:53 | 80 | 38.52 |
| 07/10/2026 20:53 | 288 | 38.51 |
| 07/10/2026 20:53 | 3 | 38.45 |
| 07/10/2026 20:53 | 70 | 38.52 |
| 07/10/2026 20:53 | 18 | 38.52 |
| 07/10/2026 20:53 | 12 | 38.52 |
| 07/10/2026 20:52 | 1 | 38.52 |
| 07/10/2026 20:51 | 80 | 38.525 |
| 07/10/2026 20:48 | 25 | 38.535 |
| 07/10/2026 20:48 | 25 | 38.535 |
| 07/10/2026 20:45 | 100 | 38.55 |
| 07/10/2026 20:45 | 100 | 38.55 |
| 07/10/2026 20:45 | 100 | 38.55 |
| 07/10/2026 20:45 | 100 | 38.55 |
| 07/10/2026 20:45 | 1 | 38.53 |
| 07/10/2026 20:44 | 31 | 38.48 |
| 07/10/2026 20:44 | 1 | 38.49 |
| 07/10/2026 20:44 | 12 | 38.49 |
| 07/10/2026 20:44 | 19 | 38.49 |
| 07/10/2026 20:44 | 32 | 38.49 |
| 07/10/2026 20:44 | 1 | 38.49 |
| 07/10/2026 20:41 | 100 | 38.52 |
| 07/10/2026 20:41 | 100 | 38.52 |
| 07/10/2026 20:41 | 81 | 38.495 |
| 07/10/2026 20:40 | 1 | 38.495 |
| 07/10/2026 20:40 | 70 | 38.51 |
| 07/10/2026 20:40 | 25 | 38.51 |
| 07/10/2026 20:40 | 1 | 38.51 |
| 07/10/2026 20:40 | 1 | 38.51 |
| 07/10/2026 20:39 | 78 | 38.52 |
| 07/10/2026 20:36 | 5 | 38.58 |
| 07/10/2026 20:36 | 1 | 38.52 |
| 07/10/2026 20:35 | 42 | 38.52 |
| 07/10/2026 20:35 | 1 | 38.53 |
| 07/10/2026 20:35 | 25 | 38.54 |
| 07/10/2026 20:35 | 1 | 38.57 |
| 07/10/2026 20:35 | 93 | 38.55 |
| 07/10/2026 20:35 | 2 | 38.52 |
| 07/10/2026 20:35 | 5 | 38.52 |
| 07/10/2026 20:32 | 28 | 38.47 |
| 07/10/2026 20:32 | 40 | 38.45 |
| 07/10/2026 20:31 | 28 | 38.44 |
| 07/10/2026 20:31 | 20 | 38.44 |
| 07/10/2026 20:31 | 65 | 38.41 |
| 07/10/2026 20:31 | 28 | 38.41 |
| 07/10/2026 20:31 | 22 | 38.41 |
| 07/10/2026 20:31 | 2 | 38.39 |
| 07/10/2026 20:31 | 2 | 38.39 |
| 07/10/2026 20:31 | 100 | 38.39 |
| 07/10/2026 20:31 | 100 | 38.39 |
| 07/10/2026 20:30 | 2 | 38.37 |
| 07/10/2026 20:30 | 52 | 38.35 |
| 07/10/2026 20:30 | 92 | 38.35 |
| 07/10/2026 20:30 | 1 | 38.35 |
| 07/10/2026 20:29 | 9 | 38.32 |
| 07/10/2026 20:29 | 54 | 38.28 |
| 07/10/2026 20:29 | 500 | 38.29 |
| 07/10/2026 20:29 | 100 | 38.31 |
| 07/10/2026 20:29 | 10 | 38.31 |
| 07/10/2026 20:26 | 66 | 38.32 |
| 07/10/2026 20:22 | 100 | 38.33 |
| 07/10/2026 20:22 | 100 | 38.33 |
| 07/10/2026 20:22 | 40 | 38.33 |
| 07/10/2026 20:22 | 10 | 38.33 |
| 07/10/2026 20:22 | 32 | 38.33 |
| 07/10/2026 20:22 | 68 | 38.33 |
| 07/10/2026 20:22 | 469 | 38.32 |
| 07/10/2026 20:22 | 40 | 38.29 |
| 07/10/2026 20:22 | 30 | 38.29 |
| 07/10/2026 20:22 | 70 | 38.29 |
| 07/10/2026 20:22 | 30 | 38.29 |
| 07/10/2026 20:22 | 70 | 38.29 |
| 07/10/2026 20:22 | 100 | 38.30 |
| 07/10/2026 20:20 | 60 | 38.30 |
| 07/10/2026 20:18 | 9 | 38.29 |
| 07/10/2026 20:18 | 1 | 38.30 |
| 07/10/2026 20:18 | 1 | 38.30 |
| 07/10/2026 20:18 | 1 | 38.30 |
| 07/10/2026 20:16 | 20 | 38.33 |
| 07/10/2026 20:16 | 1 | 38.33 |
| 07/10/2026 20:16 | 68 | 38.34 |
| 07/10/2026 20:13 | 1 | 38.37 |
| 07/10/2026 20:13 | 100 | 38.37 |
| 07/10/2026 20:13 | 14 | 38.37 |
| 07/10/2026 20:13 | 7 | 38.37 |
| 07/10/2026 20:12 | 4 | 38.33 |
| 07/10/2026 20:12 | 70 | 38.33 |
| 07/10/2026 20:11 | 10 | 38.36 |
| 07/10/2026 20:10 | 67 | 38.37 |
| 07/10/2026 20:10 | 31 | 38.37 |
| 07/10/2026 20:10 | 70 | 38.37 |
| 07/10/2026 20:10 | 100 | 38.36 |
| 07/10/2026 20:10 | 100 | 38.36 |
| 07/10/2026 20:08 | 1 | 38.31 |
| 07/10/2026 20:07 | 10 | 38.31 |
| 07/10/2026 20:04 | 100 | 38.33 |
| 07/10/2026 20:04 | 95 | 38.30 |
| 07/10/2026 20:04 | 100 | 38.29 |
| 07/10/2026 20:03 | 1 | 38.28 |
| 07/10/2026 20:03 | 10 | 38.28 |
| 07/10/2026 20:03 | 1 | 38.28 |
| 07/10/2026 20:03 | 10 | 38.27 |
| 07/10/2026 20:03 | 100 | 38.26 |
| 07/10/2026 20:03 | 10 | 38.26 |
| 07/10/2026 20:02 | 100 | 38.23 |
| 07/10/2026 20:02 | 100 | 38.22 |
| 07/10/2026 20:02 | 100 | 38.21 |
| 07/10/2026 20:02 | 200 | 38.20 |
| 07/10/2026 20:02 | 10 | 38.20 |
| 07/10/2026 20:02 | 52 | 38.20 |
| 07/10/2026 20:00 | 1 | 38.15 |
| 07/10/2026 19:58 | 16 | 38.17 |
| 07/10/2026 19:58 | 9 | 38.17 |
| 07/10/2026 19:58 | 100 | 38.17 |
| 07/10/2026 19:58 | 25 | 38.17 |
| 07/10/2026 19:58 | 213 | 38.13 |
| 07/10/2026 19:58 | 4 | 38.11 |
| 07/10/2026 19:58 | 6 | 38.11 |
| 07/10/2026 19:58 | 1 | 38.12 |
| 07/10/2026 19:58 | 40 | 38.16 |
| 07/10/2026 19:58 | 30 | 38.16 |
| 07/10/2026 19:58 | 70 | 38.16 |
| 07/10/2026 19:56 | 100 | 38.21 |
| 07/10/2026 19:56 | 100 | 38.21 |
| 07/10/2026 19:48 | 1 | 38.14 |
| 07/10/2026 19:47 | 100 | 38.19 |
| 07/10/2026 19:47 | 16 | 38.18 |
| 07/10/2026 19:47 | 100 | 38.18 |
| 07/10/2026 19:47 | 100 | 38.15 |
| 07/10/2026 19:47 | 100 | 38.12 |
| 07/10/2026 19:47 | 100 | 38.13 |
| 07/10/2026 19:44 | 7 | 38.14 |
| 07/10/2026 19:44 | 19 | 38.13 |
| 07/10/2026 19:44 | 100 | 38.13 |
| 07/10/2026 19:41 | 100 | 38.12 |
| 07/10/2026 19:41 | 3 | 38.12 |
| 07/10/2026 19:41 | 100 | 38.07 |
| 07/10/2026 19:41 | 59 | 38.08 |
| 07/10/2026 19:40 | 1 | 38.15 |
| 07/10/2026 19:40 | 300 | 38.15 |
| 07/10/2026 19:39 | 30 | 38.19 |
| 07/10/2026 19:39 | 1 | 38.21 |
| 07/10/2026 19:39 | 1 | 38.21 |
| 07/10/2026 19:39 | 100 | 38.20 |
| 07/10/2026 19:39 | 100 | 38.17 |
| 07/10/2026 19:39 | 79 | 38.17 |
| 07/10/2026 19:39 | 20 | 38.17 |
| 07/10/2026 19:39 | 100 | 38.17 |
| 07/10/2026 19:39 | 42 | 38.17 |
| 07/10/2026 19:39 | 88 | 38.16 |
| 07/10/2026 19:39 | 100 | 38.16 |
| 07/10/2026 19:39 | 25 | 38.16 |
| 07/10/2026 19:39 | 393 | 38.15 |
| 07/10/2026 19:39 | 100 | 38.15 |
| 07/10/2026 19:39 | 240 | 38.15 |
| 07/10/2026 19:39 | 100 | 38.14 |
| 07/10/2026 19:39 | 240 | 38.12 |
| 07/10/2026 19:34 | 100 | 38.13 |
| 07/10/2026 19:34 | 100 | 38.13 |
| 07/10/2026 19:34 | 100 | 38.11 |
| 07/10/2026 19:34 | 60 | 38.11 |
| 07/10/2026 19:34 | 100 | 38.11 |
| 07/10/2026 19:34 | 100 | 38.05 |
| 07/10/2026 19:34 | 100 | 38.05 |
| 07/10/2026 19:31 | 2 | 38.05 |
| 07/10/2026 19:29 | 1 | 38.15 |
| 07/10/2026 19:26 | 19 | 38.08 |
| 07/10/2026 19:26 | 1 | 38.08 |
| 07/10/2026 19:25 | 24 | 38.12 |
| 07/10/2026 19:25 | 100 | 38.12 |
| 07/10/2026 19:23 | 30 | 38.06 |
| 07/10/2026 19:23 | 70 | 38.12 |
| 07/10/2026 19:20 | 20 | 38.13 |
| 07/10/2026 19:20 | 100 | 38.13 |
| 07/10/2026 19:20 | 24 | 38.14 |
| 07/10/2026 19:19 | 1 | 38.17 |
| 07/10/2026 19:19 | 36 | 38.17 |
| 07/10/2026 19:19 | 1 | 38.17 |
| 07/10/2026 19:19 | 1 | 38.17 |
| 07/10/2026 19:16 | 1 | 38.21 |
| 07/10/2026 19:15 | 1 | 38.20 |
| 07/10/2026 19:15 | 1 | 38.20 |
| 07/10/2026 19:15 | 1 | 38.16 |
| 07/10/2026 19:15 | 240 | 38.135 |
| 07/10/2026 19:15 | 100 | 38.15 |
| 07/10/2026 19:15 | 25 | 38.14 |
| 07/10/2026 19:15 | 400 | 38.12 |
| 07/10/2026 19:15 | 99 | 38.07 |
| 07/10/2026 19:15 | 100 | 38.07 |
| 07/10/2026 19:15 | 3 | 38.11 |
| 07/10/2026 19:15 | 61 | 38.11 |
| 07/10/2026 19:15 | 24 | 38.11 |
| 07/10/2026 19:15 | 100 | 38.11 |
| 07/10/2026 19:15 | 240 | 38.12 |
| 07/10/2026 19:15 | 100 | 38.12 |
| 07/10/2026 19:13 | 53 | 38.14 |
| 07/10/2026 19:13 | 26 | 38.16 |
| 07/10/2026 19:13 | 47 | 38.14 |
| 07/10/2026 19:12 | 100 | 38.17 |
| 07/10/2026 19:11 | 70 | 38.22 |
| 07/10/2026 19:11 | 100 | 38.22 |
| 07/10/2026 19:09 | 2 | 38.21 |
| 07/10/2026 19:09 | 100 | 38.21 |
| 07/10/2026 19:09 | 100 | 38.21 |
| 07/10/2026 19:08 | 20 | 38.25 |
| 07/10/2026 19:08 | 87 | 38.24 |
| 07/10/2026 19:08 | 13 | 38.24 |
| 07/10/2026 19:06 | 100 | 38.15 |
| 07/10/2026 19:05 | 60 | 38.17 |
| 07/10/2026 19:05 | 100 | 38.18 |
| 07/10/2026 19:05 | 10 | 38.18 |
| 07/10/2026 19:05 | 100 | 38.18 |
| 07/10/2026 19:04 | 2 | 38.18 |
| 07/10/2026 19:03 | 20 | 38.225 |
| 07/10/2026 19:02 | 1 | 38.13 |
| 07/10/2026 19:02 | 1 | 38.14 |
| 07/10/2026 19:02 | 100 | 38.14 |
| 07/10/2026 19:02 | 70 | 38.17 |
| 07/10/2026 19:02 | 76 | 38.20 |
| 07/10/2026 19:02 | 100 | 38.19 |
| 07/10/2026 19:01 | 75 | 38.19 |
| 07/10/2026 19:01 | 25 | 38.19 |
| 07/10/2026 19:01 | 13 | 38.19 |
| 07/10/2026 19:01 | 3 | 38.17 |
| 07/10/2026 19:00 | 25 | 38.17 |
| 07/10/2026 19:00 | 63 | 38.17 |
| 07/10/2026 19:00 | 100 | 38.17 |
| 07/10/2026 19:00 | 100 | 38.17 |
| 07/10/2026 19:00 | 100 | 38.17 |
| 07/10/2026 19:00 | 25 | 38.17 |
| 07/10/2026 19:00 | 52 | 38.17 |
| 07/10/2026 19:00 | 100 | 38.17 |
| 07/10/2026 19:00 | 100 | 38.17 |
| 07/10/2026 19:00 | 100 | 38.16 |
| 07/10/2026 19:00 | 100 | 38.16 |
| 07/10/2026 18:58 | 2 | 38.06 |
| 07/10/2026 18:54 | 100 | 38.07 |
| 07/10/2026 18:54 | 1 | 38.12 |
| 07/10/2026 18:54 | 1 | 38.12 |
| 07/10/2026 18:54 | 20 | 38.14 |
| 07/10/2026 18:54 | 98 | 38.14 |
| 07/10/2026 18:52 | 2 | 38.14 |
| 07/10/2026 18:49 | 4 | 38.185 |
| 07/10/2026 18:49 | 3 | 38.185 |
| 07/10/2026 18:47 | 5 | 38.18 |
| 07/10/2026 18:46 | 2 | 38.15 |
| 07/10/2026 18:46 | 100 | 38.15 |
| 07/10/2026 18:41 | 2 | 38.14 |
| 07/10/2026 18:40 | 7 | 38.14 |
| 07/10/2026 18:38 | 4 | 38.13 |
| 07/10/2026 18:38 | 6 | 38.15 |
| 07/10/2026 18:37 | 3 | 38.155 |
| 07/10/2026 18:37 | 65 | 38.17 |
| 07/10/2026 18:37 | 35 | 38.17 |
| 07/10/2026 18:37 | 65 | 38.17 |
| 07/10/2026 18:37 | 1 | 38.19 |
| 07/10/2026 18:37 | 1 | 38.19 |
| 07/10/2026 18:35 | 1 | 38.21 |
| 07/10/2026 18:35 | 1 | 38.22 |
| 07/10/2026 18:35 | 1 | 38.22 |
| 07/10/2026 18:35 | 1 | 38.22 |
| 07/10/2026 18:35 | 1 | 38.22 |
| 07/10/2026 18:35 | 3 | 38.24 |
| 07/10/2026 18:35 | 1 | 38.24 |
| 07/10/2026 18:35 | 1 | 38.25 |
| 07/10/2026 18:35 | 98 | 38.26 |
| 07/10/2026 18:34 | 1 | 38.28 |
| 07/10/2026 18:32 | 1 | 38.28 |
| 07/10/2026 18:31 | 58 | 38.26 |
| 07/10/2026 18:31 | 42 | 38.26 |
| 07/10/2026 18:30 | 2 | 38.25 |
| 07/10/2026 18:26 | 7 | 38.22 |
| 07/10/2026 18:24 | 74 | 38.23 |
| 07/10/2026 18:22 | 3 | 38.265 |
| 07/10/2026 18:20 | 60 | 38.30 |
| 07/10/2026 18:20 | 1 | 38.30 |
| 07/10/2026 18:20 | 1 | 38.30 |
| 07/10/2026 18:20 | 2 | 38.32 |
| 07/10/2026 18:20 | 1 | 38.32 |
| 07/10/2026 18:20 | 99 | 38.32 |
| 07/10/2026 18:20 | 1 | 38.32 |
| 07/10/2026 18:20 | 99 | 38.32 |
| 07/10/2026 18:20 | 202 | 38.33 |
| 07/10/2026 18:20 | 25 | 38.33 |
| 07/10/2026 18:18 | 2 | 38.32 |
| 07/10/2026 18:18 | 97 | 38.32 |
| 07/10/2026 18:16 | 100 | 38.36 |
| 07/10/2026 18:16 | 100 | 38.36 |
| 07/10/2026 18:14 | 137 | 38.34 |
| 07/10/2026 18:14 | 3 | 38.335 |
| 07/10/2026 18:14 | 22 | 38.35 |
| 07/10/2026 18:13 | 2 | 38.35 |
| 07/10/2026 18:13 | 1 | 38.40 |
| 07/10/2026 18:13 | 1 | 38.40 |
| 07/10/2026 18:13 | 1 | 38.40 |
| 07/10/2026 18:13 | 94 | 38.40 |
| 07/10/2026 18:13 | 6 | 38.40 |
| 07/10/2026 18:13 | 39 | 38.40 |
| 07/10/2026 18:13 | 31 | 38.40 |
| 07/10/2026 18:10 | 1 | 38.47 |
| 07/10/2026 18:06 | 1 | 38.44 |
| 07/10/2026 18:06 | 2 | 38.44 |
| 07/10/2026 18:06 | 60 | 38.43 |
| 07/10/2026 18:04 | 20 | 38.33 |
| 07/10/2026 18:03 | 40 | 38.33 |
| 07/10/2026 18:03 | 100 | 38.34 |
| 07/10/2026 18:03 | 25 | 38.32 |
| 07/10/2026 18:03 | 27 | 38.32 |
| 07/10/2026 18:02 | 2 | 38.28 |
| 07/10/2026 18:02 | 1 | 38.28 |
| 07/10/2026 18:02 | 1 | 38.28 |
| 07/10/2026 18:01 | 4 | 38.28 |
| 07/10/2026 18:01 | 57 | 38.29 |
| 07/10/2026 18:01 | 4 | 38.29 |
| 07/10/2026 18:01 | 46 | 38.30 |
| 07/10/2026 18:00 | 70 | 38.32 |
| 07/10/2026 18:00 | 100 | 38.32 |
| 07/10/2026 18:00 | 200 | 38.30 |
| 07/10/2026 18:00 | 100 | 38.30 |
| 07/10/2026 17:58 | 13 | 38.32 |
| 07/10/2026 17:58 | 200 | 38.29 |
| 07/10/2026 17:58 | 100 | 38.29 |
| 07/10/2026 17:58 | 16 | 38.29 |
| 07/10/2026 17:58 | 4 | 38.29 |
| 07/10/2026 17:58 | 20 | 38.29 |
| 07/10/2026 17:58 | 10 | 38.29 |
| 07/10/2026 17:58 | 100 | 38.28 |
| 07/10/2026 17:58 | 240 | 38.28 |
| 07/10/2026 17:58 | 100 | 38.28 |
| 07/10/2026 17:56 | 1 | 38.245 |
| 07/10/2026 17:56 | 70 | 38.29 |
| 07/10/2026 17:54 | 2 | 38.245 |
| 07/10/2026 17:54 | 1 | 38.245 |
| 07/10/2026 17:54 | 1 | 38.245 |
| 07/10/2026 17:50 | 2 | 38.22 |
| 07/10/2026 17:50 | 7 | 38.25 |
| 07/10/2026 17:49 | 100 | 38.25 |
| 07/10/2026 17:48 | 1 | 38.24 |
| 07/10/2026 17:48 | 3 | 38.24 |
| 07/10/2026 17:48 | 5 | 38.24 |
| 07/10/2026 17:48 | 23 | 38.24 |
| 07/10/2026 17:48 | 3 | 38.24 |
| 07/10/2026 17:48 | 50 | 38.29 |
| 07/10/2026 17:46 | 1 | 38.25 |
| 07/10/2026 17:45 | 1 | 38.25 |
| 07/10/2026 17:45 | 1 | 38.25 |
| 07/10/2026 17:44 | 4 | 38.31 |
| 07/10/2026 17:44 | 100 | 38.31 |
| 07/10/2026 17:44 | 29 | 38.32 |
| 07/10/2026 17:44 | 24 | 38.32 |
| 07/10/2026 17:42 | 100 | 38.36 |
| 07/10/2026 17:42 | 100 | 38.35 |
| 07/10/2026 17:41 | 6 | 38.33 |
| 07/10/2026 17:40 | 70 | 38.32 |
| 07/10/2026 17:40 | 100 | 38.31 |
| 07/10/2026 17:40 | 100 | 38.31 |
| 07/10/2026 17:40 | 87 | 38.29 |
| 07/10/2026 17:40 | 13 | 38.29 |
| 07/10/2026 17:40 | 62 | 38.30 |
| 07/10/2026 17:39 | 2 | 38.24 |
| 07/10/2026 17:38 | 47 | 38.25 |
| 07/10/2026 17:38 | 46 | 38.25 |
| 07/10/2026 17:38 | 1 | 38.27 |
| 07/10/2026 17:38 | 51 | 38.27 |
| 07/10/2026 17:38 | 49 | 38.27 |
| 07/10/2026 17:38 | 87 | 38.28 |
| 07/10/2026 17:38 | 100 | 38.29 |
| 07/10/2026 17:37 | 68 | 38.30 |
| 07/10/2026 17:37 | 1 | 38.30 |
| 07/10/2026 17:37 | 1 | 38.30 |
| 07/10/2026 17:33 | 2 | 38.34 |
| 07/10/2026 17:32 | 7 | 38.34 |
| 07/10/2026 17:31 | 62 | 38.31 |
| 07/10/2026 17:30 | 100 | 38.34 |
| 07/10/2026 17:30 | 100 | 38.34 |
| 07/10/2026 17:30 | 20 | 38.36 |
| 07/10/2026 17:28 | 59 | 38.40 |
| 07/10/2026 17:28 | 100 | 38.40 |
| 07/10/2026 17:28 | 100 | 38.41 |
| 07/10/2026 17:28 | 2 | 38.41 |
| 07/10/2026 17:28 | 56 | 38.41 |
| 07/10/2026 17:28 | 100 | 38.46 |
| 07/10/2026 17:28 | 100 | 38.47 |
| 07/10/2026 17:24 | 109 | 38.50 |
| 07/10/2026 17:24 | 70 | 38.50 |
| 07/10/2026 17:24 | 12 | 38.47 |
| 07/10/2026 17:24 | 10 | 38.47 |
| 07/10/2026 17:24 | 90 | 38.47 |
| 07/10/2026 17:24 | 7 | 38.50 |
| 07/10/2026 17:24 | 7 | 38.50 |
| 07/10/2026 17:24 | 7 | 38.50 |
| 07/10/2026 17:24 | 100 | 38.48 |
| 07/10/2026 17:24 | 83 | 38.50 |
| 07/10/2026 17:23 | 25 | 38.50 |
| 07/10/2026 17:13 | 100 | 38.515 |
| 07/10/2026 17:13 | 1 | 38.42 |
| 07/10/2026 17:13 | 5 | 38.38 |
| 07/10/2026 17:13 | 25 | 38.38 |
| 07/10/2026 17:13 | 20 | 38.38 |
| 07/10/2026 17:13 | 3 | 38.37 |
| 07/10/2026 17:11 | 20 | 38.31 |
| 07/10/2026 17:09 | 30 | 38.35 |
| 07/10/2026 17:09 | 70 | 38.35 |
| 07/10/2026 17:08 | 1 | 38.30 |
| 07/10/2026 17:08 | 100 | 38.30 |
| 07/10/2026 17:06 | 137 | 38.31 |
| 07/10/2026 17:06 | 1 | 38.35 |
| 07/10/2026 17:00 | 1 | 38.30 |
| 07/10/2026 17:00 | 29 | 38.30 |
| 07/10/2026 17:00 | 28 | 38.30 |
| 07/10/2026 17:00 | 59 | 38.32 |
| 07/10/2026 16:55 | 70 | 38.39 |
| 07/10/2026 16:55 | 10 | 38.33 |
| 07/10/2026 16:53 | 6 | 38.45 |
| 07/10/2026 16:53 | 100 | 38.41 |
| 07/10/2026 16:52 | 1 | 38.37 |
| 07/10/2026 16:52 | 1 | 38.38 |
| 07/10/2026 16:48 | 9 | 38.43 |
| 07/10/2026 16:48 | 12 | 38.43 |
| 07/10/2026 16:47 | 100 | 38.41 |
| 07/10/2026 16:47 | 21 | 38.40 |
| 07/10/2026 16:47 | 33 | 38.40 |
| 07/10/2026 16:43 | 1 | 38.35 |
| 07/10/2026 16:41 | 1 | 38.24 |
| 07/10/2026 16:41 | 100 | 38.25 |
| 07/10/2026 16:37 | 59 | 38.29 |
| 07/10/2026 16:36 | 3 | 38.32 |
| 07/10/2026 16:36 | 11 | 38.32 |
| 07/10/2026 16:36 | 97 | 38.32 |
| 07/10/2026 16:36 | 14 | 38.29 |
| 07/10/2026 16:36 | 100 | 38.27 |
| 07/10/2026 16:36 | 2 | 38.24 |
| 07/10/2026 16:34 | 11 | 38.16 |
| 07/10/2026 16:33 | 25 | 38.09 |
| 07/10/2026 16:33 | 50 | 38.03 |
| 07/10/2026 16:32 | 24 | 38.12 |
| 07/10/2026 16:32 | 76 | 38.12 |
| 07/10/2026 16:32 | 48 | 38.14 |
| 07/10/2026 16:32 | 46 | 38.14 |
| 07/10/2026 16:32 | 1 | 38.16 |
| 07/10/2026 16:32 | 100 | 38.21 |
| 07/10/2026 16:31 | 13 | 38.31 |
| 07/10/2026 16:31 | 2 | 38.30 |
| 07/10/2026 16:31 | 2 | 38.30 |
| 07/10/2026 16:31 | 1 | 38.29 |
| 07/10/2026 16:31 | 100 | 38.25 |
| 07/10/2026 16:31 | 10 | 38.24 |
| 07/10/2026 16:30 | 29 | 38.17 |
| 07/10/2026 16:29 | 24 | 38.18 |
| 07/10/2026 16:28 | 70 | 38.23 |
| 07/10/2026 16:24 | 8 | 38.27 |
| 07/10/2026 16:24 | 12 | 38.27 |
| 07/10/2026 16:24 | 1 | 38.27 |
| 07/10/2026 16:24 | 1 | 38.32 |
| 07/10/2026 16:24 | 99 | 38.32 |
| 07/10/2026 16:24 | 1 | 38.30 |
| 07/10/2026 16:24 | 11 | 38.28 |
| 07/10/2026 16:24 | 12 | 38.28 |
| 07/10/2026 16:24 | 11 | 38.27 |
| 07/10/2026 16:24 | 100 | 38.27 |
| 07/10/2026 16:24 | 100 | 38.27 |
| 07/10/2026 16:22 | 100 | 38.23 |
| 07/10/2026 16:22 | 1 | 38.25 |
| 07/10/2026 16:22 | 13 | 38.25 |
| 07/10/2026 16:22 | 5 | 38.25 |
| 07/10/2026 16:22 | 5 | 38.25 |
| 07/10/2026 16:22 | 5 | 38.25 |
| 07/10/2026 16:20 | 100 | 38.25 |
| 07/10/2026 16:18 | 128 | 38.27 |
| 07/10/2026 16:15 | 1 | 38.33 |
| 07/10/2026 16:15 | 100 | 38.34 |
| 07/10/2026 16:15 | 20 | 38.34 |
| 07/10/2026 16:15 | 1 | 38.34 |
| 07/10/2026 16:15 | 8 | 38.34 |
| 07/10/2026 16:15 | 41 | 38.35 |
| 07/10/2026 16:15 | 88 | 38.38 |
| 07/10/2026 16:15 | 25 | 38.38 |
| 07/10/2026 16:15 | 25 | 38.38 |
| 07/10/2026 16:15 | 25 | 38.38 |
| 07/10/2026 16:12 | 2 | 38.49 |
| 07/10/2026 16:12 | 7 | 38.49 |
| 07/10/2026 16:12 | 1 | 38.48 |
| 07/10/2026 16:12 | 1 | 38.45 |
| 07/10/2026 16:12 | 2 | 38.45 |
| 07/10/2026 16:11 | 14 | 38.35 |
| 07/10/2026 16:11 | 1 | 38.38 |
| 07/10/2026 16:11 | 1 | 38.38 |
| 07/10/2026 16:11 | 2 | 38.38 |
| 07/10/2026 16:11 | 1 | 38.37 |
| 07/10/2026 16:11 | 2 | 38.37 |
| 07/10/2026 16:07 | 3 | 38.31 |
| 07/10/2026 16:06 | 2 | 38.24 |
| 07/10/2026 16:06 | 5 | 38.24 |
| 07/10/2026 16:06 | 7 | 38.24 |
| 07/10/2026 16:06 | 25 | 38.225 |
| 07/10/2026 16:06 | 25 | 38.225 |
| 07/10/2026 16:06 | 25 | 38.225 |
| 07/10/2026 16:05 | 2 | 38.22 |
| 07/10/2026 16:05 | 6 | 38.22 |
| 07/10/2026 16:05 | 100 | 38.22 |
| 07/10/2026 16:05 | 100 | 38.22 |
| 07/10/2026 16:00 | 227 | 38.15 |
| 07/10/2026 16:00 | 32 | 38.18 |
| 07/10/2026 16:00 | 68 | 38.19 |
| 07/10/2026 16:00 | 32 | 38.19 |
| 07/10/2026 15:59 | 2 | 38.20 |
| 07/10/2026 15:59 | 80 | 38.20 |
| 07/10/2026 15:59 | 298 | 38.24 |
| 07/10/2026 15:59 | 100 | 38.25 |
| 07/10/2026 15:59 | 100 | 38.27 |
| 07/10/2026 15:59 | 78 | 38.28 |
| 07/10/2026 15:59 | 90 | 38.28 |
| 07/10/2026 15:59 | 10 | 38.28 |
| 07/10/2026 15:58 | 31 | 38.29 |
| 07/10/2026 15:58 | 100 | 38.29 |
| 07/10/2026 15:58 | 1 | 38.28 |
| 07/10/2026 15:58 | 10 | 38.30 |
| 07/10/2026 15:55 | 2 | 38.27 |
| 07/10/2026 15:55 | 2 | 38.26 |
| 07/10/2026 15:50 | 79 | 38.41 |
| 07/10/2026 15:50 | 100 | 38.41 |
| 07/10/2026 15:50 | 21 | 38.41 |
| 07/10/2026 15:50 | 79 | 38.41 |
| 07/10/2026 15:50 | 100 | 38.42 |
| 07/10/2026 15:50 | 100 | 38.43 |
| 07/10/2026 15:50 | 100 | 38.42 |
| 07/10/2026 15:50 | 100 | 38.42 |
| 07/10/2026 15:47 | 1 | 38.495 |
| 07/10/2026 15:44 | 20 | 38.55 |
| 07/10/2026 15:42 | 1 | 38.34 |
| 07/10/2026 15:42 | 1 | 38.34 |
| 07/10/2026 15:42 | 50 | 38.28 |
| 07/10/2026 15:42 | 50 | 38.28 |
| 07/10/2026 15:41 | 1 | 38.19 |
| 07/10/2026 15:41 | 3 | 38.19 |
| 07/10/2026 15:41 | 39 | 38.19 |
| 07/10/2026 15:41 | 100 | 38.19 |
| 07/10/2026 15:40 | 239 | 38.08 |
| 07/10/2026 15:39 | 5 | 38.09 |
| 07/10/2026 15:39 | 1 | 38.20 |
| 07/10/2026 15:39 | 3 | 38.20 |
| 07/10/2026 15:39 | 4 | 38.27 |
| 07/10/2026 15:39 | 4 | 38.27 |
| 07/10/2026 15:39 | 1 | 38.21 |
| 07/10/2026 15:38 | 100 | 38.25 |
| 07/10/2026 15:35 | 75 | 38.26 |
| 07/10/2026 15:35 | 100 | 38.33 |
| 07/10/2026 15:35 | 1 | 38.33 |
| 07/10/2026 15:35 | 100 | 38.34 |
| 07/10/2026 15:35 | 101 | 38.34 |
| 07/10/2026 15:35 | 348 | 38.35 |
| 07/10/2026 15:35 | 101 | 38.35 |
| 07/10/2026 15:35 | 1 | 38.35 |
| 07/10/2026 15:35 | 5 | 38.38 |
| 07/10/2026 15:35 | 100 | 38.39 |
| 07/10/2026 15:35 | 4 | 38.42 |
| 07/10/2026 15:35 | 1 | 38.43 |
| 07/10/2026 15:35 | 100 | 38.50 |
| 07/10/2026 15:31 | 4 | 38.38 |
| 07/10/2026 15:30 | 1 | 39.25 |
| 07/10/2026 15:30 | 10401 | 38.43 |
| 07/10/2026 15:30 | 10401 | 38.43 |