Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.13
+0.08
(
+0.14% )
|
56.12
|
100 |
56.13
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 149459 | 56.13 |
| 09/28/2026 21:59 | 49 | 56.16 |
| 09/28/2026 21:59 | 126 | 56.14 |
| 09/28/2026 21:59 | 110 | 56.14 |
| 09/28/2026 21:59 | 568 | 56.14 |
| 09/28/2026 21:59 | 20 | 56.14 |
| 09/28/2026 21:59 | 12 | 56.14 |
| 09/28/2026 21:59 | 91 | 56.14 |
| 09/28/2026 21:59 | 9 | 56.14 |
| 09/28/2026 21:59 | 5 | 56.16 |
| 09/28/2026 21:59 | 173 | 56.14 |
| 09/28/2026 21:59 | 96 | 56.165 |
| 09/28/2026 21:59 | 99 | 56.18 |
| 09/28/2026 21:59 | 26 | 56.17 |
| 09/28/2026 21:59 | 22 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 160 | 56.16 |
| 09/28/2026 21:59 | 22 | 56.16 |
| 09/28/2026 21:59 | 6 | 56.16 |
| 09/28/2026 21:59 | 22 | 56.16 |
| 09/28/2026 21:59 | 22 | 56.16 |
| 09/28/2026 21:59 | 22 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.14 |
| 09/28/2026 21:59 | 39 | 56.13 |
| 09/28/2026 21:59 | 28 | 56.16 |
| 09/28/2026 21:59 | 194 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 45 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.13 |
| 09/28/2026 21:59 | 1 | 56.13 |
| 09/28/2026 21:59 | 57 | 56.13 |
| 09/28/2026 21:59 | 1 | 56.13 |
| 09/28/2026 21:59 | 4 | 56.13 |
| 09/28/2026 21:59 | 8 | 56.14 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 7 | 56.15 |
| 09/28/2026 21:59 | 2 | 56.14 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 11 | 56.14 |
| 09/28/2026 21:59 | 8 | 56.15 |
| 09/28/2026 21:59 | 55 | 56.16 |
| 09/28/2026 21:59 | 22 | 56.15 |
| 09/28/2026 21:59 | 80 | 56.16 |
| 09/28/2026 21:59 | 33 | 56.165 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.16 |
| 09/28/2026 21:59 | 86 | 56.16 |
| 09/28/2026 21:59 | 32 | 56.14 |
| 09/28/2026 21:59 | 14 | 56.16 |
| 09/28/2026 21:59 | 16 | 56.17 |
| 09/28/2026 21:59 | 162 | 56.17 |
| 09/28/2026 21:59 | 48 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.155 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 8 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 9 | 56.21 |
| 09/28/2026 21:59 | 100 | 56.21 |
| 09/28/2026 21:59 | 100 | 56.21 |
| 09/28/2026 21:59 | 600 | 56.19 |
| 09/28/2026 21:59 | 100 | 56.18 |
| 09/28/2026 21:59 | 100 | 56.18 |
| 09/28/2026 21:59 | 125 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 200 | 56.17 |
| 09/28/2026 21:59 | 96 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 98 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 50 | 56.15 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 10 | 56.14 |
| 09/28/2026 21:59 | 23 | 56.14 |
| 09/28/2026 21:59 | 2 | 56.155 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 400 | 56.15 |
| 09/28/2026 21:59 | 350 | 56.15 |
| 09/28/2026 21:59 | 50 | 56.15 |
| 09/28/2026 21:59 | 25 | 56.15 |
| 09/28/2026 21:59 | 25 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 10 | 56.16 |
| 09/28/2026 21:59 | 14 | 56.16 |
| 09/28/2026 21:59 | 21 | 56.16 |
| 09/28/2026 21:59 | 62 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.15 |
| 09/28/2026 21:59 | 4 | 56.15 |
| 09/28/2026 21:59 | 84 | 56.15 |
| 09/28/2026 21:59 | 1 | 56.16 |
| 09/28/2026 21:59 | 16 | 56.15 |
| 09/28/2026 21:59 | 129 | 56.16 |
| 09/28/2026 21:59 | 43 | 56.16 |
| 09/28/2026 21:59 | 68 | 56.16 |
| 09/28/2026 21:59 | 8 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 12 | 56.15 |
| 09/28/2026 21:59 | 9 | 56.15 |
| 09/28/2026 21:59 | 2 | 56.155 |
| 09/28/2026 21:59 | 8 | 56.155 |
| 09/28/2026 21:59 | 74 | 56.155 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 65 | 56.15 |
| 09/28/2026 21:59 | 80 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.14 |
| 09/28/2026 21:59 | 4 | 56.14 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.14 |
| 09/28/2026 21:59 | 8 | 56.135 |
| 09/28/2026 21:59 | 3 | 56.135 |
| 09/28/2026 21:59 | 100 | 56.145 |
| 09/28/2026 21:59 | 100 | 56.145 |
| 09/28/2026 21:59 | 28 | 56.13 |
| 09/28/2026 21:59 | 2 | 56.13 |
| 09/28/2026 21:59 | 134 | 56.15 |
| 09/28/2026 21:59 | 32 | 56.15 |
| 09/28/2026 21:59 | 68 | 56.15 |
| 09/28/2026 21:59 | 68 | 56.15 |
| 09/28/2026 21:59 | 68 | 56.15 |
| 09/28/2026 21:59 | 193 | 56.15 |
| 09/28/2026 21:59 | 400 | 56.15 |
| 09/28/2026 21:59 | 140 | 56.15 |
| 09/28/2026 21:59 | 32 | 56.16 |
| 09/28/2026 21:59 | 144 | 56.15 |
| 09/28/2026 21:59 | 50 | 56.15 |
| 09/28/2026 21:59 | 60 | 56.15 |
| 09/28/2026 21:59 | 23 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 21 | 56.15 |
| 09/28/2026 21:59 | 2 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.12 |
| 09/28/2026 21:59 | 100 | 56.12 |
| 09/28/2026 21:59 | 49 | 56.14 |
| 09/28/2026 21:59 | 6 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.12 |
| 09/28/2026 21:59 | 15 | 56.10 |
| 09/28/2026 21:59 | 10 | 56.10 |
| 09/28/2026 21:59 | 7 | 56.11 |
| 09/28/2026 21:59 | 1 | 56.11 |
| 09/28/2026 21:59 | 1 | 56.11 |
| 09/28/2026 21:59 | 1 | 56.11 |
| 09/28/2026 21:59 | 95 | 56.11 |
| 09/28/2026 21:59 | 2 | 56.11 |
| 09/28/2026 21:59 | 28 | 56.11 |
| 09/28/2026 21:59 | 95 | 56.12 |
| 09/28/2026 21:59 | 58 | 56.13 |
| 09/28/2026 21:59 | 105 | 56.12 |
| 09/28/2026 21:59 | 1 | 56.12 |
| 09/28/2026 21:59 | 128 | 56.12 |
| 09/28/2026 21:59 | 3 | 56.135 |
| 09/28/2026 21:59 | 17 | 56.15 |
| 09/28/2026 21:59 | 2 | 56.13 |
| 09/28/2026 21:59 | 1 | 56.13 |
| 09/28/2026 21:59 | 3 | 56.13 |
| 09/28/2026 21:59 | 363 | 56.135 |
| 09/28/2026 21:59 | 37 | 56.135 |
| 09/28/2026 21:59 | 97 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 37 | 56.13 |
| 09/28/2026 21:59 | 69 | 56.13 |
| 09/28/2026 21:59 | 200 | 56.13 |
| 09/28/2026 21:59 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.10 |
| 09/28/2026 21:58 | 20 | 56.13 |
| 09/28/2026 21:58 | 11 | 56.13 |
| 09/28/2026 21:58 | 16 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 134 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 9 | 56.13 |
| 09/28/2026 21:58 | 50 | 56.13 |
| 09/28/2026 21:58 | 41 | 56.13 |
| 09/28/2026 21:58 | 43 | 56.13 |
| 09/28/2026 21:58 | 57 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 97 | 56.13 |
| 09/28/2026 21:58 | 3 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 12 | 56.13 |
| 09/28/2026 21:58 | 32 | 56.13 |
| 09/28/2026 21:58 | 4 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 20 | 56.13 |
| 09/28/2026 21:58 | 190 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 9 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 4 | 56.13 |
| 09/28/2026 21:58 | 500 | 56.13 |
| 09/28/2026 21:58 | 36 | 56.14 |
| 09/28/2026 21:58 | 19 | 56.14 |
| 09/28/2026 21:58 | 151 | 56.14 |
| 09/28/2026 21:58 | 130 | 56.14 |
| 09/28/2026 21:58 | 56 | 56.14 |
| 09/28/2026 21:58 | 289 | 56.14 |
| 09/28/2026 21:58 | 11 | 56.14 |
| 09/28/2026 21:58 | 8 | 56.14 |
| 09/28/2026 21:58 | 10 | 56.14 |
| 09/28/2026 21:58 | 300 | 56.14 |
| 09/28/2026 21:58 | 39 | 56.14 |
| 09/28/2026 21:58 | 6 | 56.14 |
| 09/28/2026 21:58 | 55 | 56.14 |
| 09/28/2026 21:58 | 257 | 56.14 |
| 09/28/2026 21:58 | 43 | 56.14 |
| 09/28/2026 21:58 | 200 | 56.14 |
| 09/28/2026 21:58 | 11 | 56.14 |
| 09/28/2026 21:58 | 254 | 56.14 |
| 09/28/2026 21:58 | 35 | 56.14 |
| 09/28/2026 21:58 | 12 | 56.14 |
| 09/28/2026 21:58 | 6 | 56.14 |
| 09/28/2026 21:58 | 30 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 4 | 56.14 |
| 09/28/2026 21:58 | 20 | 56.14 |
| 09/28/2026 21:58 | 200 | 56.14 |
| 09/28/2026 21:58 | 21 | 56.14 |
| 09/28/2026 21:58 | 53 | 56.14 |
| 09/28/2026 21:58 | 1 | 56.14 |
| 09/28/2026 21:58 | 26 | 56.14 |
| 09/28/2026 21:58 | 16 | 56.14 |
| 09/28/2026 21:58 | 14 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 78 | 56.15 |
| 09/28/2026 21:58 | 20 | 56.15 |
| 09/28/2026 21:58 | 6 | 56.15 |
| 09/28/2026 21:58 | 2 | 56.15 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 113 | 56.15 |
| 09/28/2026 21:58 | 7 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 25 | 56.15 |
| 09/28/2026 21:58 | 88 | 56.15 |
| 09/28/2026 21:58 | 42 | 56.14 |
| 09/28/2026 21:58 | 58 | 56.14 |
| 09/28/2026 21:58 | 86 | 56.14 |
| 09/28/2026 21:58 | 11 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 3 | 56.14 |
| 09/28/2026 21:58 | 12 | 56.15 |
| 09/28/2026 21:58 | 19 | 56.14 |
| 09/28/2026 21:58 | 60 | 56.14 |
| 09/28/2026 21:58 | 7 | 56.14 |
| 09/28/2026 21:58 | 32 | 56.14 |
| 09/28/2026 21:58 | 1 | 56.14 |
| 09/28/2026 21:58 | 2 | 56.13 |
| 09/28/2026 21:58 | 49 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 60 | 56.13 |
| 09/28/2026 21:58 | 51 | 56.12 |
| 09/28/2026 21:58 | 2 | 56.12 |
| 09/28/2026 21:58 | 8 | 56.12 |
| 09/28/2026 21:58 | 4 | 56.11 |
| 09/28/2026 21:58 | 47 | 56.11 |
| 09/28/2026 21:58 | 30 | 56.11 |
| 09/28/2026 21:58 | 192 | 56.11 |
| 09/28/2026 21:58 | 44 | 56.11 |
| 09/28/2026 21:58 | 4 | 56.11 |
| 09/28/2026 21:58 | 205 | 56.11 |
| 09/28/2026 21:58 | 4 | 56.11 |
| 09/28/2026 21:58 | 70 | 56.11 |
| 09/28/2026 21:58 | 19 | 56.11 |
| 09/28/2026 21:58 | 24 | 56.11 |
| 09/28/2026 21:58 | 80 | 56.11 |
| 09/28/2026 21:58 | 6 | 56.11 |
| 09/28/2026 21:58 | 100 | 56.11 |
| 09/28/2026 21:58 | 100 | 56.11 |
| 09/28/2026 21:58 | 8 | 56.11 |
| 09/28/2026 21:58 | 10 | 56.11 |
| 09/28/2026 21:58 | 119 | 56.11 |
| 09/28/2026 21:58 | 39 | 56.11 |
| 09/28/2026 21:58 | 7 | 56.11 |
| 09/28/2026 21:58 | 48 | 56.11 |
| 09/28/2026 21:58 | 152 | 56.11 |
| 09/28/2026 21:58 | 20 | 56.11 |
| 09/28/2026 21:58 | 57 | 56.11 |
| 09/28/2026 21:58 | 20 | 56.11 |
| 09/28/2026 21:58 | 96 | 56.10 |
| 09/28/2026 21:58 | 403 | 56.10 |
| 09/28/2026 21:58 | 3 | 56.11 |
| 09/28/2026 21:58 | 3 | 56.11 |
| 09/28/2026 21:58 | 123 | 56.10 |
| 09/28/2026 21:58 | 2 | 56.10 |
| 09/28/2026 21:58 | 100 | 56.10 |
| 09/28/2026 21:58 | 3 | 56.12 |
| 09/28/2026 21:58 | 100 | 56.12 |
| 09/28/2026 21:58 | 79 | 56.12 |
| 09/28/2026 21:58 | 6 | 56.12 |
| 09/28/2026 21:58 | 100 | 56.12 |
| 09/28/2026 21:58 | 44 | 56.12 |
| 09/28/2026 21:58 | 100 | 56.12 |
| 09/28/2026 21:58 | 19 | 56.09 |
| 09/28/2026 21:58 | 3 | 56.095 |
| 09/28/2026 21:58 | 15 | 56.12 |
| 09/28/2026 21:58 | 100 | 56.12 |
| 09/28/2026 21:58 | 500 | 56.12 |
| 09/28/2026 21:58 | 48 | 56.12 |
| 09/28/2026 21:58 | 30 | 56.12 |
| 09/28/2026 21:58 | 125 | 56.11 |
| 09/28/2026 21:57 | 100 | 56.08 |
| 09/28/2026 21:57 | 53 | 56.07 |
| 09/28/2026 21:57 | 93 | 56.05 |
| 09/28/2026 21:57 | 100 | 56.05 |
| 09/28/2026 21:57 | 84 | 56.05 |
| 09/28/2026 21:57 | 60 | 56.04 |
| 09/28/2026 21:57 | 44 | 56.04 |
| 09/28/2026 21:57 | 100 | 56.04 |
| 09/28/2026 21:57 | 86 | 56.03 |
| 09/28/2026 21:57 | 100 | 56.03 |
| 09/28/2026 21:57 | 8 | 56.03 |
| 09/28/2026 21:57 | 100 | 56.01 |
| 09/28/2026 21:57 | 50 | 56.01 |
| 09/28/2026 21:57 | 50 | 56.01 |
| 09/28/2026 21:57 | 100 | 56.01 |
| 09/28/2026 21:57 | 100 | 56.01 |
| 09/28/2026 21:57 | 8 | 56.01 |
| 09/28/2026 21:57 | 66 | 56.01 |
| 09/28/2026 21:57 | 50 | 56.01 |
| 09/28/2026 21:57 | 25 | 56.01 |
| 09/28/2026 21:57 | 75 | 56.01 |
| 09/28/2026 21:57 | 125 | 56.00 |
| 09/28/2026 21:57 | 100 | 56.00 |
| 09/28/2026 21:57 | 100 | 55.99 |
| 09/28/2026 21:57 | 29 | 56.00 |
| 09/28/2026 21:57 | 20 | 56.00 |
| 09/28/2026 21:57 | 13 | 56.00 |
| 09/28/2026 21:57 | 200 | 56.00 |
| 09/28/2026 21:57 | 100 | 56.02 |
| 09/28/2026 21:57 | 37 | 56.02 |
| 09/28/2026 21:57 | 37 | 56.01 |
| 09/28/2026 21:57 | 98 | 56.00 |
| 09/28/2026 21:57 | 35 | 56.00 |
| 09/28/2026 21:57 | 21 | 55.98 |
| 09/28/2026 21:57 | 4 | 55.98 |
| 09/28/2026 21:57 | 21 | 55.98 |
| 09/28/2026 21:57 | 10 | 55.98 |
| 09/28/2026 21:57 | 11 | 55.98 |
| 09/28/2026 21:57 | 89 | 55.98 |
| 09/28/2026 21:57 | 9 | 55.98 |
| 09/28/2026 21:57 | 59 | 55.98 |
| 09/28/2026 21:57 | 32 | 55.98 |
| 09/28/2026 21:57 | 100 | 55.98 |
| 09/28/2026 21:57 | 10 | 55.98 |
| 09/28/2026 21:57 | 100 | 55.98 |
| 09/28/2026 21:57 | 85 | 55.98 |
| 09/28/2026 21:57 | 6 | 55.98 |
| 09/28/2026 21:57 | 94 | 55.98 |
| 09/28/2026 21:57 | 30 | 55.98 |
| 09/28/2026 21:57 | 22 | 55.98 |
| 09/28/2026 21:57 | 100 | 55.99 |
| 09/28/2026 21:56 | 121 | 56.02 |
| 09/28/2026 21:56 | 100 | 56.01 |
| 09/28/2026 21:56 | 5 | 56.01 |
| 09/28/2026 21:56 | 32 | 56.01 |
| 09/28/2026 21:56 | 100 | 56.01 |
| 09/28/2026 21:56 | 78 | 55.98 |
| 09/28/2026 21:56 | 13 | 55.99 |
| 09/28/2026 21:56 | 100 | 55.99 |
| 09/28/2026 21:56 | 100 | 55.99 |
| 09/28/2026 21:56 | 35 | 56.01 |
| 09/28/2026 21:56 | 65 | 56.01 |
| 09/28/2026 21:56 | 34 | 56.01 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:56 | 1 | 56.01 |
| 09/28/2026 21:56 | 100 | 55.99 |
| 09/28/2026 21:56 | 32 | 56.00 |
| 09/28/2026 21:56 | 22 | 56.00 |
| 09/28/2026 21:56 | 22 | 55.98 |
| 09/28/2026 21:56 | 100 | 55.98 |
| 09/28/2026 21:56 | 50 | 55.98 |
| 09/28/2026 21:56 | 31 | 55.98 |
| 09/28/2026 21:56 | 50 | 55.98 |
| 09/28/2026 21:56 | 80 | 55.98 |
| 09/28/2026 21:56 | 40 | 55.98 |
| 09/28/2026 21:56 | 100 | 55.98 |
| 09/28/2026 21:56 | 100 | 55.98 |
| 09/28/2026 21:55 | 86 | 55.96 |
| 09/28/2026 21:55 | 14 | 55.96 |
| 09/28/2026 21:55 | 20 | 55.95 |
| 09/28/2026 21:55 | 1 | 55.95 |
| 09/28/2026 21:55 | 3 | 55.93 |
| 09/28/2026 21:55 | 46 | 55.93 |
| 09/28/2026 21:55 | 100 | 55.93 |
| 09/28/2026 21:55 | 100 | 55.93 |
| 09/28/2026 21:55 | 30 | 55.93 |
| 09/28/2026 21:55 | 100 | 55.93 |
| 09/28/2026 21:55 | 50 | 55.90 |
| 09/28/2026 21:55 | 50 | 55.91 |
| 09/28/2026 21:55 | 15 | 55.90 |
| 09/28/2026 21:55 | 100 | 55.91 |
| 09/28/2026 21:55 | 85 | 55.92 |
| 09/28/2026 21:55 | 100 | 55.92 |
| 09/28/2026 21:55 | 100 | 55.93 |
| 09/28/2026 21:55 | 200 | 55.93 |
| 09/28/2026 21:55 | 100 | 55.93 |
| 09/28/2026 21:55 | 100 | 55.93 |
| 09/28/2026 21:55 | 100 | 55.94 |
| 09/28/2026 21:55 | 8 | 55.95 |
| 09/28/2026 21:55 | 100 | 55.95 |
| 09/28/2026 21:55 | 100 | 55.95 |
| 09/28/2026 21:55 | 100 | 55.95 |
| 09/28/2026 21:55 | 100 | 55.95 |
| 09/28/2026 21:55 | 100 | 55.95 |
| 09/28/2026 21:55 | 16 | 55.95 |
| 09/28/2026 21:55 | 100 | 55.95 |
| 09/28/2026 21:55 | 82 | 55.95 |
| 09/28/2026 21:55 | 18 | 55.95 |
| 09/28/2026 21:55 | 95 | 55.96 |
| 09/28/2026 21:55 | 21 | 55.97 |
| 09/28/2026 21:55 | 100 | 55.97 |
| 09/28/2026 21:55 | 100 | 55.98 |
| 09/28/2026 21:55 | 100 | 55.98 |
| 09/28/2026 21:55 | 100 | 55.98 |
| 09/28/2026 21:55 | 100 | 55.98 |
| 09/28/2026 21:55 | 313 | 55.98 |
| 09/28/2026 21:55 | 20 | 55.99 |
| 09/28/2026 21:55 | 100 | 55.99 |
| 09/28/2026 21:55 | 31 | 56.02 |
| 09/28/2026 21:55 | 60 | 56.02 |
| 09/28/2026 21:55 | 100 | 56.01 |
| 09/28/2026 21:55 | 67 | 55.99 |
| 09/28/2026 21:55 | 19 | 55.99 |
| 09/28/2026 21:55 | 100 | 55.99 |
| 09/28/2026 21:55 | 50 | 55.98 |
| 09/28/2026 21:55 | 5 | 55.98 |
| 09/28/2026 21:55 | 2 | 55.98 |
| 09/28/2026 21:55 | 43 | 55.98 |
| 09/28/2026 21:55 | 57 | 55.98 |
| 09/28/2026 21:55 | 50 | 55.98 |
| 09/28/2026 21:55 | 100 | 55.98 |
| 09/28/2026 21:55 | 84 | 55.98 |
| 09/28/2026 21:55 | 100 | 55.98 |
| 09/28/2026 21:55 | 50 | 55.98 |
| 09/28/2026 21:55 | 100 | 55.98 |
| 09/28/2026 21:55 | 85 | 55.98 |
| 09/28/2026 21:55 | 30 | 55.98 |
| 09/28/2026 21:55 | 50 | 55.98 |
| 09/28/2026 21:55 | 100 | 55.965 |
| 09/28/2026 21:54 | 50 | 55.95 |
| 09/28/2026 21:54 | 142 | 55.95 |
| 09/28/2026 21:54 | 2 | 55.95 |
| 09/28/2026 21:54 | 55 | 55.95 |
| 09/28/2026 21:54 | 6 | 55.95 |
| 09/28/2026 21:54 | 37 | 55.95 |
| 09/28/2026 21:54 | 63 | 55.96 |
| 09/28/2026 21:54 | 25 | 55.96 |
| 09/28/2026 21:54 | 100 | 55.96 |
| 09/28/2026 21:54 | 12 | 55.96 |
| 09/28/2026 21:54 | 20 | 55.97 |
| 09/28/2026 21:54 | 80 | 55.97 |
| 09/28/2026 21:54 | 28 | 55.97 |
| 09/28/2026 21:54 | 12 | 55.97 |
| 09/28/2026 21:54 | 100 | 55.97 |
| 09/28/2026 21:54 | 20 | 55.98 |
| 09/28/2026 21:54 | 240 | 55.98 |
| 09/28/2026 21:54 | 140 | 55.98 |
| 09/28/2026 21:54 | 100 | 55.98 |
| 09/28/2026 21:54 | 20 | 56.01 |
| 09/28/2026 21:53 | 100 | 55.995 |
| 09/28/2026 21:53 | 50 | 56.01 |
| 09/28/2026 21:53 | 125 | 56.01 |
| 09/28/2026 21:53 | 38 | 56.01 |
| 09/28/2026 21:53 | 23 | 56.01 |
| 09/28/2026 21:53 | 100 | 56.00 |
| 09/28/2026 21:53 | 14 | 55.99 |
| 09/28/2026 21:53 | 113 | 56.00 |
| 09/28/2026 21:53 | 14 | 56.00 |
| 09/28/2026 21:53 | 14 | 56.00 |
| 09/28/2026 21:53 | 25 | 56.00 |
| 09/28/2026 21:53 | 14 | 56.00 |
| 09/28/2026 21:53 | 20 | 56.00 |
| 09/28/2026 21:53 | 1 | 56.01 |
| 09/28/2026 21:53 | 50 | 56.00 |
| 09/28/2026 21:53 | 400 | 56.00 |
| 09/28/2026 21:53 | 8 | 56.00 |
| 09/28/2026 21:53 | 4 | 55.99 |
| 09/28/2026 21:52 | 4 | 55.99 |
| 09/28/2026 21:52 | 8 | 55.97 |
| 09/28/2026 21:52 | 17 | 55.97 |
| 09/28/2026 21:52 | 25 | 55.97 |
| 09/28/2026 21:52 | 25 | 55.97 |
| 09/28/2026 21:52 | 25 | 55.97 |
| 09/28/2026 21:52 | 200 | 55.97 |
| 09/28/2026 21:52 | 100 | 55.96 |
| 09/28/2026 21:52 | 60 | 55.96 |
| 09/28/2026 21:52 | 100 | 55.96 |
| 09/28/2026 21:52 | 50 | 55.96 |
| 09/28/2026 21:52 | 50 | 55.96 |
| 09/28/2026 21:52 | 50 | 55.96 |
| 09/28/2026 21:52 | 50 | 55.935 |
| 09/28/2026 21:52 | 50 | 55.96 |
| 09/28/2026 21:52 | 50 | 55.96 |
| 09/28/2026 21:51 | 100 | 55.95 |
| 09/28/2026 21:51 | 90 | 55.95 |
| 09/28/2026 21:51 | 45 | 55.95 |
| 09/28/2026 21:51 | 45 | 55.95 |
| 09/28/2026 21:51 | 20 | 55.93 |
| 09/28/2026 21:51 | 50 | 55.93 |
| 09/28/2026 21:51 | 14 | 55.93 |
| 09/28/2026 21:51 | 60 | 55.93 |
| 09/28/2026 21:51 | 26 | 55.93 |
| 09/28/2026 21:50 | 15 | 55.87 |
| 09/28/2026 21:50 | 61 | 55.88 |
| 09/28/2026 21:50 | 27 | 55.86 |
| 09/28/2026 21:50 | 6 | 55.86 |
| 09/28/2026 21:50 | 1 | 55.86 |
| 09/28/2026 21:50 | 50 | 55.86 |
| 09/28/2026 21:50 | 50 | 55.86 |
| 09/28/2026 21:50 | 47 | 55.86 |
| 09/28/2026 21:50 | 100 | 55.86 |
| 09/28/2026 21:50 | 50 | 55.83 |
| 09/28/2026 21:50 | 11 | 55.83 |
| 09/28/2026 21:50 | 25 | 55.83 |
| 09/28/2026 21:50 | 25 | 55.84 |
| 09/28/2026 21:50 | 25 | 55.84 |
| 09/28/2026 21:49 | 14 | 55.845 |
| 09/28/2026 21:49 | 14 | 55.86 |
| 09/28/2026 21:49 | 90 | 55.85 |
| 09/28/2026 21:49 | 10 | 55.85 |
| 09/28/2026 21:49 | 100 | 55.85 |
| 09/28/2026 21:49 | 100 | 55.85 |
| 09/28/2026 21:49 | 13 | 55.86 |
| 09/28/2026 21:49 | 77 | 55.86 |
| 09/28/2026 21:49 | 23 | 55.86 |
| 09/28/2026 21:49 | 90 | 55.87 |
| 09/28/2026 21:49 | 10 | 55.87 |
| 09/28/2026 21:49 | 2 | 55.88 |
| 09/28/2026 21:49 | 88 | 55.89 |
| 09/28/2026 21:49 | 2 | 55.89 |
| 09/28/2026 21:49 | 6 | 55.91 |
| 09/28/2026 21:49 | 11 | 55.92 |
| 09/28/2026 21:49 | 25 | 55.92 |
| 09/28/2026 21:49 | 4 | 55.92 |
| 09/28/2026 21:49 | 109 | 55.92 |
| 09/28/2026 21:49 | 30 | 55.92 |
| 09/28/2026 21:49 | 10 | 55.89 |
| 09/28/2026 21:49 | 100 | 55.89 |
| 09/28/2026 21:49 | 25 | 55.91 |
| 09/28/2026 21:49 | 25 | 55.91 |
| 09/28/2026 21:49 | 25 | 55.91 |
| 09/28/2026 21:49 | 25 | 55.91 |
| 09/28/2026 21:49 | 8 | 55.92 |
| 09/28/2026 21:49 | 125 | 55.91 |
| 09/28/2026 21:48 | 215 | 55.89 |
| 09/28/2026 21:48 | 100 | 55.91 |
| 09/28/2026 21:48 | 25 | 55.91 |
| 09/28/2026 21:48 | 60 | 55.91 |
| 09/28/2026 21:48 | 100 | 55.91 |
| 09/28/2026 21:48 | 50 | 55.91 |
| 09/28/2026 21:48 | 6 | 55.91 |
| 09/28/2026 21:48 | 9 | 55.91 |
| 09/28/2026 21:48 | 10 | 55.89 |
| 09/28/2026 21:48 | 43 | 55.89 |
| 09/28/2026 21:48 | 7 | 55.89 |
| 09/28/2026 21:48 | 50 | 55.89 |
| 09/28/2026 21:48 | 1 | 55.89 |
| 09/28/2026 21:48 | 49 | 55.895 |
| 09/28/2026 21:48 | 51 | 55.90 |
| 09/28/2026 21:47 | 41 | 55.90 |
| 09/28/2026 21:47 | 2 | 55.90 |
| 09/28/2026 21:47 | 100 | 55.90 |
| 09/28/2026 21:47 | 49 | 55.89 |
| 09/28/2026 21:47 | 50 | 55.89 |
| 09/28/2026 21:47 | 47 | 55.89 |
| 09/28/2026 21:47 | 110 | 55.89 |
| 09/28/2026 21:46 | 25 | 55.83 |
| 09/28/2026 21:46 | 25 | 55.83 |
| 09/28/2026 21:46 | 100 | 55.85 |
| 09/28/2026 21:46 | 100 | 55.85 |
| 09/28/2026 21:46 | 50 | 55.82 |
| 09/28/2026 21:46 | 4 | 55.82 |
| 09/28/2026 21:46 | 38 | 55.83 |
| 09/28/2026 21:46 | 62 | 55.86 |
| 09/28/2026 21:46 | 25 | 55.86 |
| 09/28/2026 21:46 | 13 | 55.86 |
| 09/28/2026 21:46 | 100 | 55.87 |
| 09/28/2026 21:46 | 50 | 55.87 |
| 09/28/2026 21:46 | 50 | 55.87 |
| 09/28/2026 21:46 | 50 | 55.88 |
| 09/28/2026 21:46 | 100 | 55.90 |
| 09/28/2026 21:46 | 25 | 55.88 |
| 09/28/2026 21:46 | 25 | 55.88 |
| 09/28/2026 21:46 | 100 | 55.90 |
| 09/28/2026 21:45 | 1 | 55.88 |
| 09/28/2026 21:45 | 5 | 55.88 |
| 09/28/2026 21:45 | 100 | 55.88 |
| 09/28/2026 21:45 | 95 | 55.89 |
| 09/28/2026 21:45 | 10 | 55.89 |
| 09/28/2026 21:45 | 40 | 55.91 |
| 09/28/2026 21:45 | 14 | 55.93 |
| 09/28/2026 21:45 | 36 | 55.92 |
| 09/28/2026 21:45 | 64 | 55.92 |
| 09/28/2026 21:45 | 75 | 55.92 |
| 09/28/2026 21:45 | 25 | 55.92 |
| 09/28/2026 21:45 | 85 | 55.92 |
| 09/28/2026 21:45 | 75 | 55.93 |
| 09/28/2026 21:45 | 25 | 55.93 |
| 09/28/2026 21:45 | 100 | 55.95 |
| 09/28/2026 21:45 | 100 | 55.95 |
| 09/28/2026 21:45 | 5 | 55.97 |
| 09/28/2026 21:45 | 18 | 55.96 |
| 09/28/2026 21:45 | 82 | 55.96 |
| 09/28/2026 21:45 | 100 | 55.97 |
| 09/28/2026 21:45 | 5 | 55.97 |
| 09/28/2026 21:45 | 1 | 55.97 |
| 09/28/2026 21:45 | 1 | 56.00 |
| 09/28/2026 21:45 | 25 | 56.01 |
| 09/28/2026 21:44 | 44 | 56.03 |
| 09/28/2026 21:44 | 3 | 56.00 |
| 09/28/2026 21:44 | 3 | 56.00 |
| 09/28/2026 21:43 | 13 | 56.03 |
| 09/28/2026 21:43 | 5 | 56.02 |
| 09/28/2026 21:43 | 3 | 56.03 |
| 09/28/2026 21:43 | 100 | 56.03 |
| 09/28/2026 21:43 | 6 | 56.03 |
| 09/28/2026 21:43 | 20 | 56.03 |
| 09/28/2026 21:43 | 58 | 56.03 |
| 09/28/2026 21:43 | 81 | 56.02 |
| 09/28/2026 21:43 | 4 | 55.99 |
| 09/28/2026 21:43 | 50 | 55.98 |
| 09/28/2026 21:43 | 6 | 55.965 |
| 09/28/2026 21:43 | 163 | 55.97 |
| 09/28/2026 21:43 | 54 | 55.97 |
| 09/28/2026 21:43 | 100 | 55.96 |
| 09/28/2026 21:43 | 100 | 55.96 |
| 09/28/2026 21:43 | 100 | 55.96 |
| 09/28/2026 21:43 | 56 | 55.96 |
| 09/28/2026 21:43 | 100 | 55.95 |
| 09/28/2026 21:43 | 100 | 55.95 |
| 09/28/2026 21:43 | 50 | 55.95 |
| 09/28/2026 21:43 | 1 | 55.95 |
| 09/28/2026 21:43 | 100 | 55.95 |
| 09/28/2026 21:43 | 50 | 55.95 |
| 09/28/2026 21:43 | 300 | 55.95 |
| 09/28/2026 21:43 | 11 | 55.95 |
| 09/28/2026 21:43 | 36 | 55.95 |
| 09/28/2026 21:43 | 57 | 55.95 |
| 09/28/2026 21:43 | 5 | 55.94 |
| 09/28/2026 21:42 | 50 | 55.89 |
| 09/28/2026 21:42 | 50 | 55.89 |
| 09/28/2026 21:41 | 100 | 55.94 |
| 09/28/2026 21:41 | 5 | 55.89 |
| 09/28/2026 21:41 | 44 | 55.90 |
| 09/28/2026 21:41 | 2 | 55.90 |
| 09/28/2026 21:41 | 4 | 55.90 |
| 09/28/2026 21:41 | 50 | 55.90 |
| 09/28/2026 21:41 | 75 | 55.94 |
| 09/28/2026 21:41 | 25 | 55.94 |
| 09/28/2026 21:41 | 1 | 55.95 |
| 09/28/2026 21:40 | 2 | 55.98 |
| 09/28/2026 21:40 | 98 | 55.98 |
| 09/28/2026 21:40 | 88 | 55.99 |
| 09/28/2026 21:40 | 100 | 55.99 |
| 09/28/2026 21:40 | 6 | 55.99 |
| 09/28/2026 21:40 | 4 | 55.99 |
| 09/28/2026 21:40 | 21 | 56.01 |
| 09/28/2026 21:40 | 100 | 56.02 |
| 09/28/2026 21:40 | 100 | 56.03 |
| 09/28/2026 21:40 | 100 | 56.04 |
| 09/28/2026 21:40 | 20 | 56.04 |
| 09/28/2026 21:40 | 67 | 56.04 |
| 09/28/2026 21:40 | 13 | 56.04 |
| 09/28/2026 21:40 | 100 | 56.05 |
| 09/28/2026 21:40 | 100 | 56.05 |
| 09/28/2026 21:40 | 100 | 56.05 |
| 09/28/2026 21:40 | 3 | 56.06 |
| 09/28/2026 21:40 | 19 | 56.07 |
| 09/28/2026 21:40 | 139 | 56.07 |
| 09/28/2026 21:40 | 34 | 56.07 |
| 09/28/2026 21:40 | 2 | 56.07 |
| 09/28/2026 21:40 | 58 | 56.12 |
| 09/28/2026 21:40 | 11 | 56.10 |
| 09/28/2026 21:39 | 11 | 56.10 |
| 09/28/2026 21:39 | 7 | 56.12 |
| 09/28/2026 21:39 | 18 | 56.12 |
| 09/28/2026 21:39 | 50 | 56.105 |
| 09/28/2026 21:38 | 1 | 56.11 |
| 09/28/2026 21:37 | 88 | 56.11 |
| 09/28/2026 21:37 | 12 | 56.11 |
| 09/28/2026 21:37 | 48 | 56.10 |
| 09/28/2026 21:37 | 100 | 56.09 |
| 09/28/2026 21:37 | 1 | 56.09 |
| 09/28/2026 21:37 | 4 | 56.09 |
| 09/28/2026 21:37 | 53 | 56.09 |
| 09/28/2026 21:37 | 2 | 56.06 |
| 09/28/2026 21:37 | 9 | 56.07 |
| 09/28/2026 21:37 | 2 | 56.065 |
| 09/28/2026 21:37 | 11 | 56.065 |
| 09/28/2026 21:37 | 59 | 56.08 |
| 09/28/2026 21:37 | 42 | 56.08 |
| 09/28/2026 21:37 | 58 | 56.08 |
| 09/28/2026 21:37 | 75 | 56.08 |
| 09/28/2026 21:37 | 25 | 56.08 |
| 09/28/2026 21:37 | 50 | 56.08 |
| 09/28/2026 21:37 | 100 | 56.08 |
| 09/28/2026 21:36 | 100 | 56.04 |
| 09/28/2026 21:36 | 50 | 56.01 |
| 09/28/2026 21:36 | 25 | 56.03 |
| 09/28/2026 21:35 | 40 | 56.04 |
| 09/28/2026 21:35 | 100 | 56.04 |
| 09/28/2026 21:35 | 53 | 56.08 |
| 09/28/2026 21:34 | 100 | 56.05 |
| 09/28/2026 21:34 | 50 | 56.05 |
| 09/28/2026 21:34 | 100 | 56.05 |
| 09/28/2026 21:34 | 1 | 56.05 |
| 09/28/2026 21:34 | 49 | 56.05 |
| 09/28/2026 21:33 | 2 | 56.00 |
| 09/28/2026 21:33 | 25 | 56.03 |
| 09/28/2026 21:33 | 25 | 56.03 |
| 09/28/2026 21:33 | 25 | 56.03 |
| 09/28/2026 21:33 | 25 | 56.03 |
| 09/28/2026 21:32 | 59 | 56.05 |
| 09/28/2026 21:32 | 41 | 56.05 |
| 09/28/2026 21:32 | 100 | 56.06 |
| 09/28/2026 21:32 | 100 | 56.06 |
| 09/28/2026 21:32 | 100 | 56.07 |
| 09/28/2026 21:32 | 100 | 56.08 |
| 09/28/2026 21:32 | 3 | 56.09 |
| 09/28/2026 21:32 | 100 | 56.09 |
| 09/28/2026 21:32 | 108 | 56.13 |
| 09/28/2026 21:32 | 24 | 56.13 |
| 09/28/2026 21:32 | 100 | 56.18 |
| 09/28/2026 21:32 | 42 | 56.19 |
| 09/28/2026 21:32 | 100 | 56.19 |
| 09/28/2026 21:32 | 158 | 56.19 |
| 09/28/2026 21:32 | 1 | 56.20 |
| 09/28/2026 21:32 | 56 | 56.21 |
| 09/28/2026 21:32 | 44 | 56.21 |
| 09/28/2026 21:32 | 1 | 56.20 |
| 09/28/2026 21:31 | 15 | 56.20 |
| 09/28/2026 21:31 | 50 | 56.20 |
| 09/28/2026 21:31 | 100 | 56.19 |
| 09/28/2026 21:31 | 125 | 56.19 |
| 09/28/2026 21:31 | 2 | 56.19 |
| 09/28/2026 21:31 | 98 | 56.19 |
| 09/28/2026 21:31 | 1 | 56.19 |
| 09/28/2026 21:31 | 1 | 56.19 |
| 09/28/2026 21:31 | 200 | 56.19 |
| 09/28/2026 21:30 | 5 | 56.17 |
| 09/28/2026 21:30 | 19 | 56.17 |
| 09/28/2026 21:30 | 56 | 56.12 |
| 09/28/2026 21:30 | 1 | 56.11 |
| 09/28/2026 21:30 | 1 | 56.11 |
| 09/28/2026 21:30 | 4 | 56.10 |
| 09/28/2026 21:30 | 48 | 56.09 |
| 09/28/2026 21:30 | 3 | 56.08 |
| 09/28/2026 21:30 | 64 | 56.08 |
| 09/28/2026 21:30 | 50 | 56.08 |
| 09/28/2026 21:30 | 1 | 56.08 |
| 09/28/2026 21:30 | 49 | 56.08 |
| 09/28/2026 21:29 | 5 | 56.00 |
| 09/28/2026 21:29 | 10 | 56.00 |
| 09/28/2026 21:29 | 36 | 56.06 |
| 09/28/2026 21:29 | 100 | 56.06 |
| 09/28/2026 21:29 | 25 | 56.05 |
| 09/28/2026 21:29 | 75 | 56.05 |
| 09/28/2026 21:29 | 25 | 56.07 |
| 09/28/2026 21:29 | 25 | 56.07 |
| 09/28/2026 21:29 | 100 | 56.07 |
| 09/28/2026 21:29 | 25 | 56.07 |
| 09/28/2026 21:29 | 25 | 56.07 |
| 09/28/2026 21:28 | 100 | 56.11 |
| 09/28/2026 21:28 | 67 | 56.14 |
| 09/28/2026 21:28 | 75 | 56.18 |
| 09/28/2026 21:28 | 25 | 56.18 |
| 09/28/2026 21:28 | 100 | 56.18 |
| 09/28/2026 21:28 | 25 | 56.21 |
| 09/28/2026 21:28 | 25 | 56.21 |
| 09/28/2026 21:28 | 25 | 56.21 |
| 09/28/2026 21:28 | 25 | 56.21 |
| 09/28/2026 21:28 | 100 | 56.21 |
| 09/28/2026 21:28 | 100 | 56.23 |
| 09/28/2026 21:28 | 100 | 56.23 |
| 09/28/2026 21:28 | 100 | 56.26 |
| 09/28/2026 21:28 | 200 | 56.26 |
| 09/28/2026 21:27 | 99 | 56.295 |
| 09/28/2026 21:27 | 1 | 56.295 |
| 09/28/2026 21:27 | 24 | 56.30 |
| 09/28/2026 21:27 | 100 | 56.30 |
| 09/28/2026 21:27 | 25 | 56.30 |
| 09/28/2026 21:27 | 1 | 56.30 |
| 09/28/2026 21:27 | 200 | 56.30 |
| 09/28/2026 21:27 | 50 | 56.30 |
| 09/28/2026 21:27 | 100 | 56.31 |
| 09/28/2026 21:27 | 100 | 56.32 |
| 09/28/2026 21:27 | 25 | 56.36 |
| 09/28/2026 21:27 | 25 | 56.36 |
| 09/28/2026 21:27 | 25 | 56.36 |
| 09/28/2026 21:27 | 100 | 56.36 |
| 09/28/2026 21:27 | 25 | 56.36 |
| 09/28/2026 21:27 | 100 | 56.36 |
| 09/28/2026 21:27 | 100 | 56.36 |
| 09/28/2026 21:27 | 100 | 56.36 |
| 09/28/2026 21:27 | 100 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 25 | 56.38 |
| 09/28/2026 21:27 | 5 | 56.39 |
| 09/28/2026 21:27 | 150 | 56.39 |
| 09/28/2026 21:27 | 25 | 56.39 |
| 09/28/2026 21:27 | 25 | 56.39 |
| 09/28/2026 21:26 | 100 | 56.39 |
| 09/28/2026 21:25 | 100 | 56.33 |
| 09/28/2026 21:25 | 50 | 56.32 |
| 09/28/2026 21:25 | 5 | 56.32 |
| 09/28/2026 21:25 | 1 | 56.32 |
| 09/28/2026 21:25 | 99 | 56.32 |
| 09/28/2026 21:25 | 1 | 56.32 |
| 09/28/2026 21:24 | 8 | 56.28 |
| 09/28/2026 21:24 | 6 | 56.28 |
| 09/28/2026 21:24 | 1 | 56.27 |
| 09/28/2026 21:24 | 100 | 56.24 |
| 09/28/2026 21:24 | 100 | 56.20 |
| 09/28/2026 21:24 | 5 | 56.20 |
| 09/28/2026 21:24 | 1 | 56.20 |
| 09/28/2026 21:24 | 10 | 56.19 |
| 09/28/2026 21:24 | 10 | 56.12 |
| 09/28/2026 21:24 | 1 | 56.12 |
| 09/28/2026 21:23 | 10 | 56.13 |
| 09/28/2026 21:23 | 10 | 56.13 |
| 09/28/2026 21:22 | 59 | 56.20 |
| 09/28/2026 21:22 | 100 | 56.15 |
| 09/28/2026 21:22 | 1 | 56.14 |
| 09/28/2026 21:22 | 100 | 56.14 |
| 09/28/2026 21:21 | 5 | 56.00 |
| 09/28/2026 21:21 | 5 | 56.00 |
| 09/28/2026 21:21 | 45 | 56.00 |
| 09/28/2026 21:21 | 1 | 56.00 |
| 09/28/2026 21:21 | 100 | 56.00 |
| 09/28/2026 21:21 | 10 | 55.99 |
| 09/28/2026 21:20 | 19 | 55.93 |
| 09/28/2026 21:20 | 100 | 55.96 |
| 09/28/2026 21:20 | 1 | 55.94 |
| 09/28/2026 21:20 | 70 | 55.94 |
| 09/28/2026 21:20 | 1 | 55.93 |
| 09/28/2026 21:20 | 8 | 55.93 |
| 09/28/2026 21:20 | 8 | 55.90 |
| 09/28/2026 21:20 | 100 | 55.92 |
| 09/28/2026 21:20 | 8 | 55.89 |
| 09/28/2026 21:20 | 52 | 55.85 |
| 09/28/2026 21:20 | 48 | 55.85 |
| 09/28/2026 21:20 | 100 | 55.85 |
| 09/28/2026 21:20 | 50 | 55.84 |
| 09/28/2026 21:20 | 2 | 55.84 |
| 09/28/2026 21:20 | 100 | 55.84 |
| 09/28/2026 21:20 | 49 | 55.84 |
| 09/28/2026 21:20 | 1 | 55.84 |
| 09/28/2026 21:20 | 100 | 55.83 |
| 09/28/2026 21:19 | 100 | 55.87 |
| 09/28/2026 21:19 | 80 | 55.91 |
| 09/28/2026 21:19 | 20 | 55.91 |
| 09/28/2026 21:19 | 80 | 55.92 |
| 09/28/2026 21:19 | 21 | 56.01 |
| 09/28/2026 21:19 | 100 | 56.02 |
| 09/28/2026 21:19 | 100 | 56.04 |
| 09/28/2026 21:19 | 100 | 56.07 |
| 09/28/2026 21:19 | 24 | 56.07 |
| 09/28/2026 21:19 | 76 | 56.07 |
| 09/28/2026 21:19 | 100 | 56.09 |
| 09/28/2026 21:19 | 100 | 56.10 |
| 09/28/2026 21:19 | 3 | 56.10 |
| 09/28/2026 21:19 | 100 | 56.10 |
| 09/28/2026 21:18 | 10 | 56.11 |
| 09/28/2026 21:18 | 100 | 56.12 |
| 09/28/2026 21:18 | 100 | 56.12 |
| 09/28/2026 21:18 | 36 | 56.12 |
| 09/28/2026 21:18 | 40 | 56.12 |
| 09/28/2026 21:18 | 10 | 56.11 |
| 09/28/2026 21:18 | 2 | 56.08 |
| 09/28/2026 21:18 | 25 | 56.11 |
| 09/28/2026 21:18 | 50 | 56.11 |
| 09/28/2026 21:17 | 100 | 56.11 |
| 09/28/2026 21:17 | 100 | 56.11 |
| 09/28/2026 21:17 | 100 | 56.12 |
| 09/28/2026 21:16 | 100 | 56.14 |
| 09/28/2026 21:16 | 44 | 56.16 |
| 09/28/2026 21:16 | 100 | 56.16 |
| 09/28/2026 21:16 | 100 | 56.15 |
| 09/28/2026 21:16 | 100 | 56.15 |
| 09/28/2026 21:16 | 100 | 56.16 |
| 09/28/2026 21:14 | 100 | 56.18 |
| 09/28/2026 21:14 | 100 | 56.17 |
| 09/28/2026 21:14 | 100 | 56.17 |
| 09/28/2026 21:14 | 100 | 56.17 |
| 09/28/2026 21:14 | 6 | 56.15 |
| 09/28/2026 21:14 | 100 | 56.14 |
| 09/28/2026 21:14 | 100 | 56.14 |
| 09/28/2026 21:14 | 50 | 56.14 |
| 09/28/2026 21:14 | 25 | 56.11 |
| 09/28/2026 21:13 | 223 | 56.15 |
| 09/28/2026 21:13 | 100 | 56.15 |
| 09/28/2026 21:13 | 100 | 56.14 |
| 09/28/2026 21:13 | 48 | 56.16 |
| 09/28/2026 21:13 | 100 | 56.16 |
| 09/28/2026 21:13 | 100 | 56.16 |
| 09/28/2026 21:13 | 55 | 56.17 |
| 09/28/2026 21:13 | 100 | 56.16 |
| 09/28/2026 21:13 | 50 | 56.16 |
| 09/28/2026 21:12 | 2 | 56.16 |
| 09/28/2026 21:12 | 80 | 56.17 |
| 09/28/2026 21:12 | 20 | 56.17 |
| 09/28/2026 21:12 | 20 | 56.17 |
| 09/28/2026 21:12 | 80 | 56.17 |
| 09/28/2026 21:12 | 20 | 56.17 |
| 09/28/2026 21:12 | 100 | 56.18 |
| 09/28/2026 21:12 | 40 | 56.17 |
| 09/28/2026 21:12 | 40 | 56.17 |
| 09/28/2026 21:12 | 40 | 56.17 |
| 09/28/2026 21:12 | 46 | 56.19 |
| 09/28/2026 21:12 | 100 | 56.19 |
| 09/28/2026 21:12 | 93 | 56.19 |
| 09/28/2026 21:11 | 61 | 56.19 |
| 09/28/2026 21:11 | 39 | 56.19 |
| 09/28/2026 21:11 | 50 | 56.21 |
| 09/28/2026 21:11 | 100 | 56.20 |
| 09/28/2026 21:11 | 100 | 56.20 |
| 09/28/2026 21:11 | 100 | 56.21 |
| 09/28/2026 21:11 | 125 | 56.20 |
| 09/28/2026 21:11 | 300 | 56.22 |
| 09/28/2026 21:11 | 59 | 56.22 |
| 09/28/2026 21:11 | 59 | 56.22 |
| 09/28/2026 21:11 | 41 | 56.22 |
| 09/28/2026 21:11 | 59 | 56.23 |
| 09/28/2026 21:11 | 29 | 56.24 |
| 09/28/2026 21:11 | 71 | 56.24 |
| 09/28/2026 21:10 | 1 | 56.21 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:10 | 25 | 56.20 |
| 09/28/2026 21:09 | 21 | 56.24 |
| 09/28/2026 21:09 | 50 | 56.20 |
| 09/28/2026 21:08 | 5 | 56.20 |
| 09/28/2026 21:08 | 100 | 56.19 |
| 09/28/2026 21:08 | 200 | 56.19 |
| 09/28/2026 21:08 | 26 | 56.19 |
| 09/28/2026 21:08 | 600 | 56.15 |
| 09/28/2026 21:08 | 100 | 56.15 |
| 09/28/2026 21:08 | 20 | 56.14 |
| 09/28/2026 21:08 | 15 | 56.14 |
| 09/28/2026 21:08 | 100 | 56.07 |
| 09/28/2026 21:08 | 100 | 56.08 |
| 09/28/2026 21:08 | 100 | 56.09 |
| 09/28/2026 21:08 | 100 | 56.16 |
| 09/28/2026 21:08 | 100 | 56.15 |
| 09/28/2026 21:08 | 100 | 56.15 |
| 09/28/2026 21:08 | 32 | 56.14 |
| 09/28/2026 21:08 | 100 | 56.04 |
| 09/28/2026 21:08 | 100 | 56.03 |
| 09/28/2026 21:08 | 100 | 56.02 |
| 09/28/2026 21:08 | 50 | 56.02 |
| 09/28/2026 21:08 | 1 | 56.02 |
| 09/28/2026 21:06 | 100 | 56.03 |
| 09/28/2026 21:06 | 100 | 56.025 |
| 09/28/2026 21:06 | 100 | 56.05 |
| 09/28/2026 21:06 | 200 | 56.06 |
| 09/28/2026 21:06 | 100 | 56.06 |
| 09/28/2026 21:06 | 35 | 56.07 |
| 09/28/2026 21:06 | 52 | 56.10 |
| 09/28/2026 21:06 | 58 | 56.10 |
| 09/28/2026 21:06 | 6 | 56.08 |
| 09/28/2026 21:06 | 42 | 56.10 |
| 09/28/2026 21:06 | 11 | 56.04 |
| 09/28/2026 21:06 | 11 | 56.05 |
| 09/28/2026 21:06 | 1 | 56.05 |
| 09/28/2026 21:06 | 1 | 56.05 |
| 09/28/2026 21:06 | 58 | 56.05 |
| 09/28/2026 21:06 | 1 | 56.04 |
| 09/28/2026 21:06 | 150 | 56.02 |
| 09/28/2026 21:06 | 50 | 56.02 |
| 09/28/2026 21:06 | 1 | 56.02 |
| 09/28/2026 21:06 | 100 | 56.02 |
| 09/28/2026 21:06 | 40 | 55.99 |
| 09/28/2026 21:05 | 20 | 56.01 |
| 09/28/2026 21:05 | 40 | 56.01 |
| 09/28/2026 21:05 | 75 | 56.02 |
| 09/28/2026 21:05 | 92 | 56.02 |
| 09/28/2026 21:05 | 33 | 56.02 |
| 09/28/2026 21:05 | 75 | 56.03 |
| 09/28/2026 21:05 | 25 | 56.03 |
| 09/28/2026 21:05 | 75 | 56.06 |
| 09/28/2026 21:05 | 25 | 56.06 |
| 09/28/2026 21:05 | 75 | 56.07 |
| 09/28/2026 21:05 | 25 | 56.07 |
| 09/28/2026 21:05 | 1 | 56.085 |
| 09/28/2026 21:05 | 1 | 56.085 |
| 09/28/2026 21:05 | 1 | 56.085 |
| 09/28/2026 21:04 | 1 | 56.085 |
| 09/28/2026 21:04 | 1 | 56.085 |
| 09/28/2026 21:04 | 2 | 56.085 |
| 09/28/2026 21:04 | 1 | 56.085 |
| 09/28/2026 21:04 | 20 | 56.09 |
| 09/28/2026 21:04 | 36 | 56.08 |
| 09/28/2026 21:04 | 14 | 56.08 |
| 09/28/2026 21:03 | 3 | 56.055 |
| 09/28/2026 21:02 | 75 | 56.06 |
| 09/28/2026 21:02 | 10 | 56.06 |
| 09/28/2026 21:02 | 75 | 56.07 |
| 09/28/2026 21:02 | 25 | 56.07 |
| 09/28/2026 21:01 | 129 | 56.09 |
| 09/28/2026 21:01 | 71 | 56.09 |
| 09/28/2026 21:01 | 200 | 56.15 |
| 09/28/2026 21:01 | 332 | 56.15 |
| 09/28/2026 21:01 | 125 | 56.15 |
| 09/28/2026 21:01 | 289 | 56.15 |
| 09/28/2026 21:01 | 20 | 56.15 |
| 09/28/2026 21:01 | 100 | 56.15 |
| 09/28/2026 21:01 | 53 | 56.15 |
| 09/28/2026 21:01 | 100 | 56.15 |
| 09/28/2026 21:01 | 100 | 56.14 |
| 09/28/2026 21:01 | 25 | 56.08 |
| 09/28/2026 21:01 | 6 | 56.07 |
| 09/28/2026 21:01 | 65 | 56.04 |
| 09/28/2026 21:01 | 16 | 56.04 |
| 09/28/2026 21:01 | 100 | 56.04 |
| 09/28/2026 21:01 | 100 | 56.04 |
| 09/28/2026 21:01 | 16 | 56.04 |
| 09/28/2026 21:01 | 3 | 56.04 |
| 09/28/2026 21:01 | 80 | 56.05 |
| 09/28/2026 21:01 | 20 | 56.04 |
| 09/28/2026 21:01 | 24 | 56.04 |
| 09/28/2026 21:01 | 1 | 56.04 |
| 09/28/2026 21:01 | 100 | 56.03 |
| 09/28/2026 21:01 | 49 | 56.02 |
| 09/28/2026 21:01 | 1 | 56.02 |
| 09/28/2026 21:01 | 100 | 56.02 |
| 09/28/2026 21:01 | 25 | 56.01 |
| 09/28/2026 21:01 | 23 | 55.99 |
| 09/28/2026 21:00 | 1 | 56.01 |
| 09/28/2026 21:00 | 1 | 56.01 |
| 09/28/2026 21:00 | 40 | 55.99 |
| 09/28/2026 21:00 | 4 | 55.99 |
| 09/28/2026 21:00 | 100 | 56.02 |
| 09/28/2026 21:00 | 28 | 56.02 |
| 09/28/2026 21:00 | 100 | 56.05 |
| 09/28/2026 21:00 | 21 | 56.05 |
| 09/28/2026 21:00 | 100 | 56.05 |
| 09/28/2026 21:00 | 3 | 56.07 |
| 09/28/2026 21:00 | 89 | 56.08 |
| 09/28/2026 20:57 | 1 | 56.095 |
| 09/28/2026 20:57 | 5 | 56.10 |
| 09/28/2026 20:57 | 1 | 56.10 |
| 09/28/2026 20:57 | 65 | 56.10 |
| 09/28/2026 20:57 | 35 | 56.10 |
| 09/28/2026 20:56 | 67 | 56.09 |
| 09/28/2026 20:56 | 5 | 56.09 |
| 09/28/2026 20:56 | 25 | 56.09 |
| 09/28/2026 20:56 | 3 | 56.09 |
| 09/28/2026 20:55 | 100 | 56.09 |
| 09/28/2026 20:55 | 100 | 56.09 |
| 09/28/2026 20:55 | 100 | 56.09 |
| 09/28/2026 20:55 | 100 | 56.09 |
| 09/28/2026 20:55 | 51 | 56.11 |
| 09/28/2026 20:55 | 49 | 56.11 |
| 09/28/2026 20:55 | 1 | 56.11 |
| 09/28/2026 20:55 | 1 | 56.135 |
| 09/28/2026 20:55 | 4 | 56.135 |
| 09/28/2026 20:54 | 1 | 56.13 |
| 09/28/2026 20:54 | 2 | 56.12 |
| 09/28/2026 20:54 | 1 | 56.15 |
| 09/28/2026 20:54 | 1 | 56.15 |
| 09/28/2026 20:54 | 2 | 56.15 |
| 09/28/2026 20:53 | 1 | 56.15 |
| 09/28/2026 20:53 | 1 | 56.15 |
| 09/28/2026 20:53 | 2 | 56.13 |
| 09/28/2026 20:53 | 98 | 56.12 |
| 09/28/2026 20:53 | 2 | 56.12 |
| 09/28/2026 20:53 | 100 | 56.10 |
| 09/28/2026 20:53 | 50 | 56.10 |
| 09/28/2026 20:53 | 5 | 56.10 |
| 09/28/2026 20:50 | 10 | 56.08 |
| 09/28/2026 20:50 | 81 | 56.09 |
| 09/28/2026 20:50 | 19 | 56.09 |
| 09/28/2026 20:50 | 1 | 56.09 |
| 09/28/2026 20:50 | 28 | 56.09 |
| 09/28/2026 20:50 | 100 | 56.11 |
| 09/28/2026 20:50 | 100 | 56.11 |
| 09/28/2026 20:50 | 56 | 56.13 |
| 09/28/2026 20:50 | 41 | 56.13 |
| 09/28/2026 20:50 | 2 | 56.16 |
| 09/28/2026 20:50 | 100 | 56.15 |
| 09/28/2026 20:50 | 50 | 56.15 |
| 09/28/2026 20:48 | 1 | 56.19 |
| 09/28/2026 20:48 | 1 | 56.18 |
| 09/28/2026 20:48 | 1 | 56.18 |
| 09/28/2026 20:48 | 1 | 56.18 |
| 09/28/2026 20:48 | 1 | 56.18 |
| 09/28/2026 20:48 | 1 | 56.16 |
| 09/28/2026 20:48 | 100 | 56.16 |
| 09/28/2026 20:48 | 51 | 56.14 |
| 09/28/2026 20:48 | 5 | 56.14 |
| 09/28/2026 20:48 | 100 | 56.14 |
| 09/28/2026 20:48 | 1 | 56.14 |
| 09/28/2026 20:48 | 85 | 56.14 |
| 09/28/2026 20:48 | 19 | 56.14 |
| 09/28/2026 20:48 | 2 | 56.16 |
| 09/28/2026 20:47 | 4 | 56.15 |
| 09/28/2026 20:47 | 6 | 56.15 |
| 09/28/2026 20:47 | 8 | 56.15 |
| 09/28/2026 20:47 | 4 | 56.13 |
| 09/28/2026 20:47 | 46 | 56.13 |
| 09/28/2026 20:47 | 48 | 56.12 |
| 09/28/2026 20:47 | 47 | 56.12 |
| 09/28/2026 20:43 | 3 | 56.12 |
| 09/28/2026 20:43 | 9 | 56.11 |
| 09/28/2026 20:43 | 2 | 56.11 |
| 09/28/2026 20:43 | 28 | 56.11 |
| 09/28/2026 20:43 | 33 | 56.11 |
| 09/28/2026 20:43 | 1 | 56.09 |
| 09/28/2026 20:43 | 21 | 56.09 |
| 09/28/2026 20:42 | 89 | 56.10 |
| 09/28/2026 20:42 | 11 | 56.10 |
| 09/28/2026 20:42 | 100 | 56.10 |
| 09/28/2026 20:42 | 1 | 56.10 |
| 09/28/2026 20:42 | 100 | 56.10 |
| 09/28/2026 20:42 | 100 | 56.10 |
| 09/28/2026 20:42 | 100 | 56.11 |
| 09/28/2026 20:42 | 16 | 56.11 |
| 09/28/2026 20:42 | 84 | 56.11 |
| 09/28/2026 20:42 | 100 | 56.12 |
| 09/28/2026 20:42 | 22 | 56.12 |
| 09/28/2026 20:42 | 78 | 56.12 |
| 09/28/2026 20:42 | 2 | 56.12 |
| 09/28/2026 20:42 | 24 | 56.12 |
| 09/28/2026 20:42 | 100 | 56.13 |
| 09/28/2026 20:42 | 100 | 56.13 |
| 09/28/2026 20:42 | 100 | 56.13 |
| 09/28/2026 20:42 | 50 | 56.14 |
| 09/28/2026 20:42 | 10 | 56.14 |
| 09/28/2026 20:40 | 50 | 56.14 |
| 09/28/2026 20:39 | 1 | 56.155 |
| 09/28/2026 20:39 | 1 | 56.15 |
| 09/28/2026 20:39 | 1 | 56.15 |
| 09/28/2026 20:38 | 35 | 56.18 |
| 09/28/2026 20:38 | 65 | 56.18 |
| 09/28/2026 20:38 | 1 | 56.17 |
| 09/28/2026 20:38 | 100 | 56.17 |
| 09/28/2026 20:37 | 100 | 56.16 |
| 09/28/2026 20:37 | 100 | 56.17 |
| 09/28/2026 20:37 | 50 | 56.15 |
| 09/28/2026 20:37 | 50 | 56.15 |
| 09/28/2026 20:37 | 50 | 56.15 |
| 09/28/2026 20:37 | 15 | 56.15 |
| 09/28/2026 20:37 | 35 | 56.15 |
| 09/28/2026 20:36 | 47 | 56.13 |
| 09/28/2026 20:36 | 5 | 56.13 |
| 09/28/2026 20:35 | 100 | 56.11 |
| 09/28/2026 20:35 | 1 | 56.11 |
| 09/28/2026 20:35 | 100 | 56.11 |
| 09/28/2026 20:35 | 20 | 56.11 |
| 09/28/2026 20:35 | 100 | 56.09 |
| 09/28/2026 20:35 | 40 | 56.10 |
| 09/28/2026 20:35 | 100 | 56.11 |
| 09/28/2026 20:35 | 22 | 56.11 |
| 09/28/2026 20:35 | 100 | 56.12 |
| 09/28/2026 20:35 | 100 | 56.13 |
| 09/28/2026 20:32 | 100 | 56.17 |
| 09/28/2026 20:32 | 44 | 56.17 |
| 09/28/2026 20:32 | 6 | 56.17 |
| 09/28/2026 20:32 | 100 | 56.17 |
| 09/28/2026 20:32 | 44 | 56.16 |
| 09/28/2026 20:32 | 31 | 56.16 |
| 09/28/2026 20:32 | 25 | 56.16 |
| 09/28/2026 20:32 | 1 | 56.15 |
| 09/28/2026 20:31 | 100 | 56.14 |
| 09/28/2026 20:31 | 50 | 56.15 |
| 09/28/2026 20:30 | 1 | 56.16 |
| 09/28/2026 20:30 | 100 | 56.16 |
| 09/28/2026 20:30 | 52 | 56.16 |
| 09/28/2026 20:30 | 48 | 56.16 |
| 09/28/2026 20:30 | 150 | 56.15 |
| 09/28/2026 20:30 | 50 | 56.15 |
| 09/28/2026 20:30 | 100 | 56.15 |
| 09/28/2026 20:28 | 100 | 56.15 |
| 09/28/2026 20:27 | 68 | 56.17 |
| 09/28/2026 20:27 | 11 | 56.17 |
| 09/28/2026 20:27 | 11 | 56.17 |
| 09/28/2026 20:27 | 89 | 56.17 |
| 09/28/2026 20:27 | 1 | 56.20 |
| 09/28/2026 20:27 | 52 | 56.23 |
| 09/28/2026 20:25 | 37 | 56.205 |
| 09/28/2026 20:25 | 4 | 56.205 |
| 09/28/2026 20:23 | 70 | 56.21 |
| 09/28/2026 20:23 | 100 | 56.20 |
| 09/28/2026 20:23 | 50 | 56.20 |
| 09/28/2026 20:23 | 50 | 56.20 |
| 09/28/2026 20:23 | 58 | 56.20 |
| 09/28/2026 20:23 | 42 | 56.20 |
| 09/28/2026 20:22 | 100 | 56.21 |
| 09/28/2026 20:22 | 100 | 56.21 |
| 09/28/2026 20:22 | 100 | 56.205 |
| 09/28/2026 20:21 | 100 | 56.205 |
| 09/28/2026 20:21 | 2 | 56.20 |
| 09/28/2026 20:21 | 3 | 56.20 |
| 09/28/2026 20:21 | 1 | 56.21 |
| 09/28/2026 20:21 | 1 | 56.21 |
| 09/28/2026 20:21 | 72 | 56.21 |
| 09/28/2026 20:21 | 28 | 56.21 |
| 09/28/2026 20:21 | 2 | 56.21 |
| 09/28/2026 20:21 | 1 | 56.21 |
| 09/28/2026 20:21 | 48 | 56.21 |
| 09/28/2026 20:21 | 21 | 56.20 |
| 09/28/2026 20:21 | 26 | 56.20 |
| 09/28/2026 20:21 | 153 | 56.20 |
| 09/28/2026 20:21 | 1 | 56.17 |
| 09/28/2026 20:21 | 50 | 56.17 |
| 09/28/2026 20:20 | 20 | 56.17 |
| 09/28/2026 20:20 | 20 | 56.17 |
| 09/28/2026 20:20 | 20 | 56.17 |
| 09/28/2026 20:20 | 60 | 56.17 |
| 09/28/2026 20:20 | 5 | 56.17 |
| 09/28/2026 20:20 | 3 | 56.20 |
| 09/28/2026 20:20 | 83 | 56.20 |
| 09/28/2026 20:20 | 50 | 56.17 |
| 09/28/2026 20:19 | 3 | 56.20 |
| 09/28/2026 20:19 | 3 | 56.20 |
| 09/28/2026 20:17 | 3 | 56.20 |
| 09/28/2026 20:17 | 41 | 56.23 |
| 09/28/2026 20:17 | 10 | 56.23 |
| 09/28/2026 20:17 | 49 | 56.23 |
| 09/28/2026 20:17 | 51 | 56.22 |
| 09/28/2026 20:17 | 49 | 56.22 |
| 09/28/2026 20:17 | 46 | 56.22 |
| 09/28/2026 20:17 | 28 | 56.22 |
| 09/28/2026 20:17 | 19 | 56.22 |
| 09/28/2026 20:17 | 7 | 56.22 |
| 09/28/2026 20:17 | 50 | 56.22 |
| 09/28/2026 20:17 | 100 | 56.22 |
| 09/28/2026 20:17 | 93 | 56.20 |
| 09/28/2026 20:17 | 250 | 56.20 |
| 09/28/2026 20:17 | 118 | 56.20 |
| 09/28/2026 20:17 | 200 | 56.20 |
| 09/28/2026 20:17 | 25 | 56.20 |
| 09/28/2026 20:17 | 200 | 56.20 |
| 09/28/2026 20:17 | 25 | 56.20 |
| 09/28/2026 20:17 | 321 | 56.20 |
| 09/28/2026 20:17 | 93 | 56.20 |
| 09/28/2026 20:17 | 250 | 56.20 |
| 09/28/2026 20:17 | 25 | 56.20 |
| 09/28/2026 20:16 | 25 | 56.20 |
| 09/28/2026 20:16 | 5 | 56.20 |
| 09/28/2026 20:16 | 25 | 56.20 |
| 09/28/2026 20:16 | 25 | 56.20 |
| 09/28/2026 20:16 | 25 | 56.20 |
| 09/28/2026 20:16 | 25 | 56.20 |
| 09/28/2026 20:16 | 25 | 56.20 |
| 09/28/2026 20:12 | 5 | 56.185 |
| 09/28/2026 20:12 | 100 | 56.16 |
| 09/28/2026 20:12 | 1 | 56.17 |
| 09/28/2026 20:12 | 2 | 56.17 |
| 09/28/2026 20:12 | 3 | 56.15 |
| 09/28/2026 20:12 | 3 | 56.15 |
| 09/28/2026 20:12 | 3 | 56.15 |
| 09/28/2026 20:12 | 25 | 56.15 |
| 09/28/2026 20:12 | 38 | 56.10 |
| 09/28/2026 20:12 | 100 | 56.10 |
| 09/28/2026 20:12 | 100 | 56.11 |
| 09/28/2026 20:11 | 40 | 56.10 |
| 09/28/2026 20:11 | 60 | 56.11 |
| 09/28/2026 20:11 | 40 | 56.11 |
| 09/28/2026 20:11 | 100 | 56.13 |
| 09/28/2026 20:11 | 1 | 56.15 |
| 09/28/2026 20:11 | 21 | 56.15 |
| 09/28/2026 20:11 | 1 | 56.15 |
| 09/28/2026 20:11 | 42 | 56.15 |
| 09/28/2026 20:11 | 100 | 56.18 |
| 09/28/2026 20:11 | 100 | 56.18 |
| 09/28/2026 20:11 | 100 | 56.19 |
| 09/28/2026 20:11 | 100 | 56.20 |
| 09/28/2026 20:11 | 200 | 56.22 |
| 09/28/2026 20:11 | 100 | 56.22 |
| 09/28/2026 20:11 | 100 | 56.23 |
| 09/28/2026 20:11 | 57 | 56.23 |
| 09/28/2026 20:11 | 100 | 56.24 |
| 09/28/2026 20:09 | 50 | 56.24 |
| 09/28/2026 20:09 | 1 | 56.21 |
| 09/28/2026 20:09 | 1 | 56.21 |
| 09/28/2026 20:09 | 100 | 56.20 |
| 09/28/2026 20:08 | 100 | 56.16 |
| 09/28/2026 20:08 | 5 | 56.16 |
| 09/28/2026 20:08 | 100 | 56.15 |
| 09/28/2026 20:08 | 5 | 56.14 |
| 09/28/2026 20:08 | 100 | 56.14 |
| 09/28/2026 20:08 | 20 | 56.14 |
| 09/28/2026 20:08 | 80 | 56.14 |
| 09/28/2026 20:08 | 125 | 56.13 |
| 09/28/2026 20:07 | 22 | 56.10 |
| 09/28/2026 20:07 | 9 | 56.10 |
| 09/28/2026 20:07 | 50 | 56.10 |
| 09/28/2026 20:06 | 41 | 56.10 |
| 09/28/2026 20:06 | 1 | 56.11 |
| 09/28/2026 20:06 | 8 | 56.11 |
| 09/28/2026 20:06 | 65 | 56.11 |
| 09/28/2026 20:06 | 27 | 56.11 |
| 09/28/2026 20:06 | 23 | 56.11 |
| 09/28/2026 20:06 | 84 | 56.13 |
| 09/28/2026 20:06 | 16 | 56.13 |
| 09/28/2026 20:06 | 39 | 56.13 |
| 09/28/2026 20:06 | 1 | 56.14 |
| 09/28/2026 20:06 | 100 | 56.14 |
| 09/28/2026 20:06 | 100 | 56.15 |
| 09/28/2026 20:05 | 100 | 56.175 |
| 09/28/2026 20:03 | 100 | 56.16 |
| 09/28/2026 20:03 | 100 | 56.16 |
| 09/28/2026 20:03 | 100 | 56.16 |
| 09/28/2026 20:03 | 14 | 56.18 |
| 09/28/2026 20:03 | 7 | 56.18 |
| 09/28/2026 20:03 | 100 | 56.18 |
| 09/28/2026 20:03 | 100 | 56.18 |
| 09/28/2026 20:03 | 1 | 56.18 |
| 09/28/2026 20:03 | 100 | 56.19 |
| 09/28/2026 20:02 | 100 | 56.215 |
| 09/28/2026 20:02 | 50 | 56.19 |
| 09/28/2026 20:02 | 1 | 56.19 |
| 09/28/2026 20:02 | 99 | 56.19 |
| 09/28/2026 20:02 | 1 | 56.19 |
| 09/28/2026 20:02 | 100 | 56.185 |
| 09/28/2026 20:02 | 100 | 56.175 |
| 09/28/2026 20:01 | 100 | 56.18 |
| 09/28/2026 20:00 | 6 | 56.16 |
| 09/28/2026 20:00 | 10 | 56.16 |
| 09/28/2026 20:00 | 100 | 56.15 |
| 09/28/2026 20:00 | 48 | 56.15 |
| 09/28/2026 20:00 | 100 | 56.14 |
| 09/28/2026 20:00 | 3 | 56.14 |
| 09/28/2026 20:00 | 100 | 56.14 |
| 09/28/2026 20:00 | 49 | 56.14 |
| 09/28/2026 20:00 | 22 | 56.14 |
| 09/28/2026 20:00 | 78 | 56.14 |
| 09/28/2026 20:00 | 1 | 56.08 |
| 09/28/2026 20:00 | 9 | 56.10 |
| 09/28/2026 19:59 | 5 | 56.10 |
| 09/28/2026 19:59 | 28 | 56.10 |
| 09/28/2026 19:59 | 1 | 56.105 |
| 09/28/2026 19:59 | 1 | 56.105 |
| 09/28/2026 19:58 | 28 | 56.10 |
| 09/28/2026 19:58 | 2 | 56.10 |
| 09/28/2026 19:58 | 1 | 56.11 |
| 09/28/2026 19:58 | 1 | 56.11 |
| 09/28/2026 19:57 | 28 | 56.10 |
| 09/28/2026 19:57 | 1 | 56.11 |
| 09/28/2026 19:55 | 100 | 56.10 |
| 09/28/2026 19:55 | 45 | 56.13 |
| 09/28/2026 19:55 | 100 | 56.13 |
| 09/28/2026 19:55 | 45 | 56.14 |
| 09/28/2026 19:55 | 1 | 56.15 |
| 09/28/2026 19:55 | 25 | 56.16 |
| 09/28/2026 19:55 | 25 | 56.16 |
| 09/28/2026 19:55 | 25 | 56.16 |
| 09/28/2026 19:55 | 25 | 56.16 |
| 09/28/2026 19:54 | 25 | 56.19 |
| 09/28/2026 19:54 | 21 | 56.19 |
| 09/28/2026 19:54 | 20 | 56.18 |
| 09/28/2026 19:54 | 80 | 56.17 |
| 09/28/2026 19:54 | 20 | 56.17 |
| 09/28/2026 19:54 | 50 | 56.14 |
| 09/28/2026 19:54 | 1 | 56.14 |
| 09/28/2026 19:54 | 50 | 56.10 |
| 09/28/2026 19:53 | 10 | 56.12 |
| 09/28/2026 19:51 | 81 | 56.09 |
| 09/28/2026 19:51 | 19 | 56.09 |
| 09/28/2026 19:51 | 77 | 56.08 |
| 09/28/2026 19:51 | 150 | 56.08 |
| 09/28/2026 19:51 | 1 | 56.06 |
| 09/28/2026 19:50 | 99 | 56.06 |
| 09/28/2026 19:50 | 1 | 56.06 |
| 09/28/2026 19:50 | 100 | 56.065 |
| 09/28/2026 19:50 | 22 | 56.07 |
| 09/28/2026 19:50 | 4 | 56.10 |
| 09/28/2026 19:50 | 13 | 56.08 |
| 09/28/2026 19:49 | 100 | 56.10 |
| 09/28/2026 19:49 | 100 | 56.10 |
| 09/28/2026 19:49 | 4 | 56.11 |
| 09/28/2026 19:49 | 2 | 56.10 |
| 09/28/2026 19:48 | 18 | 56.11 |
| 09/28/2026 19:46 | 98 | 56.13 |
| 09/28/2026 19:46 | 10 | 56.17 |
| 09/28/2026 19:46 | 8 | 56.16 |
| 09/28/2026 19:45 | 2 | 56.13 |
| 09/28/2026 19:45 | 100 | 56.13 |
| 09/28/2026 19:45 | 20 | 56.13 |
| 09/28/2026 19:45 | 50 | 56.04 |
| 09/28/2026 19:45 | 51 | 56.04 |
| 09/28/2026 19:44 | 3 | 56.00 |
| 09/28/2026 19:44 | 50 | 56.00 |
| 09/28/2026 19:43 | 8 | 55.99 |
| 09/28/2026 19:43 | 6 | 56.00 |
| 09/28/2026 19:43 | 6 | 56.00 |
| 09/28/2026 19:42 | 21 | 55.99 |
| 09/28/2026 19:42 | 3 | 55.99 |
| 09/28/2026 19:42 | 5 | 55.99 |
| 09/28/2026 19:42 | 42 | 55.99 |
| 09/28/2026 19:42 | 5 | 56.02 |
| 09/28/2026 19:42 | 14 | 56.02 |
| 09/28/2026 19:42 | 50 | 56.02 |
| 09/28/2026 19:42 | 100 | 56.02 |
| 09/28/2026 19:41 | 28 | 56.03 |
| 09/28/2026 19:41 | 5 | 56.03 |
| 09/28/2026 19:41 | 4 | 56.04 |
| 09/28/2026 19:41 | 13 | 56.05 |
| 09/28/2026 19:41 | 25 | 56.07 |
| 09/28/2026 19:41 | 25 | 56.07 |
| 09/28/2026 19:41 | 25 | 56.07 |
| 09/28/2026 19:40 | 25 | 56.07 |
| 09/28/2026 19:40 | 100 | 56.08 |
| 09/28/2026 19:40 | 5 | 56.105 |
| 09/28/2026 19:40 | 100 | 56.12 |
| 09/28/2026 19:38 | 5 | 56.08 |
| 09/28/2026 19:38 | 5 | 56.08 |
| 09/28/2026 19:38 | 100 | 56.06 |
| 09/28/2026 19:38 | 66 | 56.06 |
| 09/28/2026 19:38 | 34 | 56.06 |
| 09/28/2026 19:37 | 50 | 56.02 |
| 09/28/2026 19:37 | 12 | 56.03 |
| 09/28/2026 19:37 | 33 | 56.03 |
| 09/28/2026 19:37 | 100 | 56.03 |
| 09/28/2026 19:37 | 12 | 56.04 |
| 09/28/2026 19:37 | 5 | 56.04 |
| 09/28/2026 19:37 | 40 | 56.04 |
| 09/28/2026 19:37 | 10 | 56.04 |
| 09/28/2026 19:36 | 100 | 56.08 |
| 09/28/2026 19:36 | 100 | 56.10 |
| 09/28/2026 19:35 | 100 | 56.11 |
| 09/28/2026 19:35 | 100 | 56.14 |
| 09/28/2026 19:35 | 100 | 56.14 |
| 09/28/2026 19:35 | 22 | 56.14 |
| 09/28/2026 19:35 | 75 | 56.16 |
| 09/28/2026 19:35 | 25 | 56.16 |
| 09/28/2026 19:34 | 5 | 56.16 |
| 09/28/2026 19:34 | 5 | 56.16 |
| 09/28/2026 19:34 | 100 | 56.15 |
| 09/28/2026 19:34 | 1 | 56.14 |
| 09/28/2026 19:34 | 1 | 56.14 |
| 09/28/2026 19:34 | 1 | 56.14 |
| 09/28/2026 19:32 | 52 | 56.10 |
| 09/28/2026 19:32 | 48 | 56.10 |
| 09/28/2026 19:32 | 100 | 56.10 |
| 09/28/2026 19:32 | 196 | 56.11 |
| 09/28/2026 19:32 | 25 | 56.13 |
| 09/28/2026 19:32 | 25 | 56.13 |
| 09/28/2026 19:32 | 25 | 56.13 |
| 09/28/2026 19:32 | 25 | 56.13 |
| 09/28/2026 19:31 | 100 | 56.16 |
| 09/28/2026 19:31 | 100 | 56.12 |
| 09/28/2026 19:31 | 100 | 56.12 |
| 09/28/2026 19:30 | 50 | 56.08 |
| 09/28/2026 19:30 | 3 | 56.095 |
| 09/28/2026 19:29 | 75 | 56.10 |
| 09/28/2026 19:29 | 25 | 56.10 |
| 09/28/2026 19:29 | 100 | 56.10 |
| 09/28/2026 19:29 | 100 | 56.10 |
| 09/28/2026 19:29 | 96 | 56.11 |
| 09/28/2026 19:29 | 42 | 56.11 |
| 09/28/2026 19:29 | 25 | 56.12 |
| 09/28/2026 19:29 | 25 | 56.12 |
| 09/28/2026 19:29 | 25 | 56.12 |
| 09/28/2026 19:29 | 25 | 56.12 |
| 09/28/2026 19:29 | 4 | 56.13 |
| 09/28/2026 19:29 | 75 | 56.14 |
| 09/28/2026 19:29 | 125 | 56.14 |
| 09/28/2026 19:29 | 13 | 56.135 |
| 09/28/2026 19:28 | 3 | 56.12 |
| 09/28/2026 19:28 | 1 | 56.12 |
| 09/28/2026 19:28 | 42 | 56.12 |
| 09/28/2026 19:28 | 60 | 56.14 |
| 09/28/2026 19:28 | 40 | 56.14 |
| 09/28/2026 19:28 | 13 | 56.155 |
| 09/28/2026 19:28 | 13 | 56.155 |
| 09/28/2026 19:27 | 13 | 56.155 |
| 09/28/2026 19:27 | 13 | 56.155 |
| 09/28/2026 19:26 | 4 | 56.17 |
| 09/28/2026 19:26 | 42 | 56.17 |
| 09/28/2026 19:26 | 4 | 56.17 |
| 09/28/2026 19:26 | 100 | 56.17 |
| 09/28/2026 19:26 | 50 | 56.14 |
| 09/28/2026 19:25 | 29 | 56.12 |
| 09/28/2026 19:25 | 18 | 56.12 |
| 09/28/2026 19:25 | 48 | 56.11 |
| 09/28/2026 19:25 | 8 | 56.11 |
| 09/28/2026 19:25 | 42 | 56.11 |
| 09/28/2026 19:25 | 58 | 56.11 |
| 09/28/2026 19:25 | 100 | 56.11 |
| 09/28/2026 19:25 | 42 | 56.11 |
| 09/28/2026 19:25 | 4 | 56.075 |
| 09/28/2026 19:24 | 22 | 56.12 |
| 09/28/2026 19:24 | 48 | 56.04 |
| 09/28/2026 19:24 | 2 | 56.07 |
| 09/28/2026 19:23 | 4 | 56.04 |
| 09/28/2026 19:23 | 2 | 56.07 |
| 09/28/2026 19:23 | 4 | 56.07 |
| 09/28/2026 19:22 | 2 | 56.07 |
| 09/28/2026 19:22 | 39 | 56.06 |
| 09/28/2026 19:22 | 25 | 56.06 |
| 09/28/2026 19:22 | 19 | 56.07 |
| 09/28/2026 19:22 | 181 | 56.07 |
| 09/28/2026 19:22 | 46 | 56.08 |
| 09/28/2026 19:21 | 2 | 56.105 |
| 09/28/2026 19:21 | 50 | 56.08 |
| 09/28/2026 19:21 | 4 | 56.08 |
| 09/28/2026 19:21 | 50 | 56.09 |
| 09/28/2026 19:21 | 50 | 56.09 |
| 09/28/2026 19:21 | 1 | 56.08 |
| 09/28/2026 19:19 | 181 | 56.06 |
| 09/28/2026 19:19 | 19 | 56.06 |
| 09/28/2026 19:19 | 9 | 56.06 |
| 09/28/2026 19:19 | 100 | 56.025 |
| 09/28/2026 19:18 | 15 | 56.025 |
| 09/28/2026 19:18 | 100 | 56.025 |
| 09/28/2026 19:18 | 50 | 56.025 |
| 09/28/2026 19:18 | 50 | 56.00 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 25 | 56.04 |
| 09/28/2026 19:17 | 50 | 56.05 |
| 09/28/2026 19:17 | 50 | 56.05 |
| 09/28/2026 19:17 | 1 | 56.10 |
| 09/28/2026 19:17 | 49 | 56.14 |
| 09/28/2026 19:17 | 100 | 56.14 |
| 09/28/2026 19:17 | 100 | 56.13 |
| 09/28/2026 19:15 | 26 | 56.07 |
| 09/28/2026 19:15 | 42 | 56.11 |
| 09/28/2026 19:15 | 100 | 56.12 |
| 09/28/2026 19:15 | 26 | 56.13 |
| 09/28/2026 19:15 | 74 | 56.13 |
| 09/28/2026 19:15 | 100 | 56.13 |
| 09/28/2026 19:15 | 100 | 56.13 |
| 09/28/2026 19:14 | 25 | 56.17 |
| 09/28/2026 19:14 | 25 | 56.17 |
| 09/28/2026 19:14 | 25 | 56.17 |
| 09/28/2026 19:14 | 25 | 56.17 |
| 09/28/2026 19:14 | 12 | 56.19 |
| 09/28/2026 19:13 | 42 | 56.24 |
| 09/28/2026 19:13 | 58 | 56.24 |
| 09/28/2026 19:13 | 100 | 56.24 |
| 09/28/2026 19:13 | 48 | 56.24 |
| 09/28/2026 19:13 | 52 | 56.24 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 100 | 56.29 |
| 09/28/2026 19:12 | 53 | 56.30 |
| 09/28/2026 19:12 | 100 | 56.31 |
| 09/28/2026 19:12 | 298 | 56.33 |
| 09/28/2026 19:12 | 2 | 56.33 |
| 09/28/2026 19:12 | 75 | 56.35 |
| 09/28/2026 19:12 | 100 | 56.35 |
| 09/28/2026 19:12 | 25 | 56.35 |
| 09/28/2026 19:12 | 75 | 56.36 |
| 09/28/2026 19:12 | 25 | 56.36 |
| 09/28/2026 19:12 | 100 | 56.36 |
| 09/28/2026 19:12 | 100 | 56.37 |
| 09/28/2026 19:12 | 40 | 56.37 |
| 09/28/2026 19:12 | 60 | 56.37 |
| 09/28/2026 19:12 | 39 | 56.37 |
| 09/28/2026 19:12 | 100 | 56.37 |
| 09/28/2026 19:12 | 61 | 56.37 |
| 09/28/2026 19:12 | 39 | 56.37 |
| 09/28/2026 19:12 | 20 | 56.37 |
| 09/28/2026 19:12 | 300 | 56.38 |
| 09/28/2026 19:11 | 1 | 56.39 |
| 09/28/2026 19:11 | 100 | 56.31 |
| 09/28/2026 19:11 | 100 | 56.31 |
| 09/28/2026 19:11 | 75 | 56.28 |
| 09/28/2026 19:11 | 11 | 56.29 |
| 09/28/2026 19:11 | 14 | 56.29 |
| 09/28/2026 19:11 | 75 | 56.29 |
| 09/28/2026 19:11 | 100 | 56.30 |
| 09/28/2026 19:11 | 100 | 56.29 |
| 09/28/2026 19:11 | 50 | 56.28 |
| 09/28/2026 19:11 | 8 | 56.28 |
| 09/28/2026 19:11 | 19 | 56.23 |
| 09/28/2026 19:10 | 100 | 56.22 |
| 09/28/2026 19:10 | 35 | 56.20 |
| 09/28/2026 19:10 | 13 | 56.22 |
| 09/28/2026 19:10 | 13 | 56.22 |
| 09/28/2026 19:10 | 13 | 56.22 |
| 09/28/2026 19:10 | 100 | 56.22 |
| 09/28/2026 19:09 | 47 | 56.20 |
| 09/28/2026 19:09 | 100 | 56.19 |
| 09/28/2026 19:09 | 100 | 56.18 |
| 09/28/2026 19:09 | 2 | 56.17 |
| 09/28/2026 19:09 | 4 | 56.17 |
| 09/28/2026 19:09 | 13 | 56.17 |
| 09/28/2026 19:09 | 87 | 56.17 |
| 09/28/2026 19:09 | 13 | 56.17 |
| 09/28/2026 19:05 | 2 | 56.17 |
| 09/28/2026 19:05 | 50 | 56.13 |
| 09/28/2026 19:05 | 1 | 56.13 |
| 09/28/2026 19:05 | 100 | 56.13 |
| 09/28/2026 19:05 | 100 | 56.13 |
| 09/28/2026 19:04 | 100 | 56.10 |
| 09/28/2026 19:04 | 15 | 56.10 |
| 09/28/2026 19:04 | 15 | 56.10 |
| 09/28/2026 19:04 | 100 | 56.09 |
| 09/28/2026 19:04 | 2 | 56.10 |
| 09/28/2026 19:04 | 50 | 56.09 |
| 09/28/2026 19:04 | 100 | 56.09 |
| 09/28/2026 19:03 | 48 | 56.06 |
| 09/28/2026 19:03 | 2 | 56.065 |
| 09/28/2026 19:02 | 15 | 56.065 |
| 09/28/2026 19:02 | 50 | 56.06 |
| 09/28/2026 19:02 | 100 | 56.065 |
| 09/28/2026 19:02 | 100 | 56.07 |
| 09/28/2026 19:02 | 100 | 56.07 |
| 09/28/2026 19:01 | 100 | 56.07 |
| 09/28/2026 19:01 | 1 | 56.09 |
| 09/28/2026 19:01 | 23 | 56.09 |
| 09/28/2026 19:01 | 60 | 56.09 |
| 09/28/2026 19:01 | 90 | 56.11 |
| 09/28/2026 19:01 | 10 | 56.11 |
| 09/28/2026 19:01 | 40 | 56.11 |
| 09/28/2026 19:01 | 2 | 56.13 |
| 09/28/2026 19:00 | 4 | 56.135 |
| 09/28/2026 19:00 | 58 | 56.13 |
| 09/28/2026 19:00 | 50 | 56.12 |
| 09/28/2026 19:00 | 42 | 56.12 |
| 09/28/2026 19:00 | 1 | 56.12 |
| 09/28/2026 19:00 | 41 | 56.12 |
| 09/28/2026 19:00 | 8 | 56.12 |
| 09/28/2026 18:59 | 5 | 56.09 |
| 09/28/2026 18:59 | 5 | 56.09 |
| 09/28/2026 18:59 | 5 | 56.09 |
| 09/28/2026 18:58 | 5 | 56.09 |
| 09/28/2026 18:58 | 100 | 56.08 |
| 09/28/2026 18:58 | 152 | 56.08 |
| 09/28/2026 18:58 | 48 | 56.08 |
| 09/28/2026 18:58 | 100 | 56.08 |
| 09/28/2026 18:58 | 100 | 56.08 |
| 09/28/2026 18:58 | 29 | 56.09 |
| 09/28/2026 18:58 | 10 | 56.13 |
| 09/28/2026 18:58 | 5 | 56.13 |
| 09/28/2026 18:58 | 150 | 56.11 |
| 09/28/2026 18:58 | 25 | 56.11 |
| 09/28/2026 18:58 | 25 | 56.11 |
| 09/28/2026 18:57 | 10 | 56.13 |
| 09/28/2026 18:57 | 5 | 56.135 |
| 09/28/2026 18:57 | 5 | 56.135 |
| 09/28/2026 18:57 | 10 | 56.135 |
| 09/28/2026 18:57 | 100 | 56.12 |
| 09/28/2026 18:57 | 100 | 56.12 |
| 09/28/2026 18:56 | 10 | 56.085 |
| 09/28/2026 18:55 | 10 | 56.095 |
| 09/28/2026 18:55 | 2 | 56.10 |
| 09/28/2026 18:55 | 10 | 56.105 |
| 09/28/2026 18:54 | 2 | 56.09 |
| 09/28/2026 18:54 | 20 | 56.11 |
| 09/28/2026 18:54 | 8 | 56.155 |
| 09/28/2026 18:54 | 1 | 56.15 |
| 09/28/2026 18:54 | 1 | 56.14 |
| 09/28/2026 18:54 | 2 | 56.14 |
| 09/28/2026 18:54 | 2 | 56.14 |
| 09/28/2026 18:54 | 2 | 56.14 |
| 09/28/2026 18:54 | 8 | 56.13 |
| 09/28/2026 18:54 | 25 | 56.07 |
| 09/28/2026 18:54 | 25 | 56.07 |
| 09/28/2026 18:54 | 2 | 56.03 |
| 09/28/2026 18:54 | 2 | 56.03 |
| 09/28/2026 18:53 | 10 | 56.03 |
| 09/28/2026 18:52 | 25 | 56.03 |
| 09/28/2026 18:52 | 1 | 56.10 |
| 09/28/2026 18:52 | 1 | 56.10 |
| 09/28/2026 18:52 | 1 | 56.08 |
| 09/28/2026 18:52 | 1 | 56.06 |
| 09/28/2026 18:52 | 10 | 55.99 |
| 09/28/2026 18:52 | 2 | 55.99 |
| 09/28/2026 18:49 | 3 | 55.99 |
| 09/28/2026 18:49 | 3 | 55.99 |
| 09/28/2026 18:48 | 3 | 55.99 |
| 09/28/2026 18:48 | 100 | 55.97 |
| 09/28/2026 18:48 | 54 | 55.97 |
| 09/28/2026 18:48 | 13 | 55.97 |
| 09/28/2026 18:48 | 26 | 55.97 |
| 09/28/2026 18:48 | 107 | 55.97 |
| 09/28/2026 18:48 | 26 | 55.97 |
| 09/28/2026 18:48 | 34 | 55.97 |
| 09/28/2026 18:48 | 3 | 55.99 |
| 09/28/2026 18:48 | 3 | 56.00 |
| 09/28/2026 18:48 | 22 | 55.99 |
| 09/28/2026 18:48 | 46 | 55.99 |
| 09/28/2026 18:48 | 100 | 55.99 |
| 09/28/2026 18:47 | 3 | 55.97 |
| 09/28/2026 18:47 | 3 | 55.97 |
| 09/28/2026 18:47 | 50 | 55.94 |
| 09/28/2026 18:47 | 100 | 55.955 |
| 09/28/2026 18:47 | 100 | 55.955 |
| 09/28/2026 18:47 | 3 | 55.96 |
| 09/28/2026 18:46 | 3 | 55.96 |
| 09/28/2026 18:46 | 50 | 55.93 |
| 09/28/2026 18:45 | 50 | 55.94 |
| 09/28/2026 18:45 | 50 | 55.94 |
| 09/28/2026 18:45 | 100 | 55.94 |
| 09/28/2026 18:45 | 100 | 55.975 |
| 09/28/2026 18:45 | 39 | 55.97 |
| 09/28/2026 18:45 | 75 | 55.96 |
| 09/28/2026 18:45 | 25 | 55.96 |
| 09/28/2026 18:43 | 51 | 55.93 |
| 09/28/2026 18:43 | 6 | 55.90 |
| 09/28/2026 18:42 | 49 | 55.90 |
| 09/28/2026 18:42 | 100 | 55.90 |
| 09/28/2026 18:42 | 100 | 55.90 |
| 09/28/2026 18:42 | 51 | 55.90 |
| 09/28/2026 18:42 | 6 | 55.925 |
| 09/28/2026 18:42 | 5 | 55.925 |
| 09/28/2026 18:42 | 1 | 55.925 |
| 09/28/2026 18:41 | 62 | 55.95 |
| 09/28/2026 18:41 | 38 | 55.95 |
| 09/28/2026 18:41 | 69 | 55.925 |
| 09/28/2026 18:41 | 25 | 55.925 |
| 09/28/2026 18:41 | 6 | 55.925 |
| 09/28/2026 18:41 | 100 | 55.91 |
| 09/28/2026 18:41 | 1 | 55.94 |
| 09/28/2026 18:40 | 100 | 56.00 |
| 09/28/2026 18:40 | 100 | 56.01 |
| 09/28/2026 18:39 | 25 | 56.02 |
| 09/28/2026 18:39 | 25 | 56.02 |
| 09/28/2026 18:39 | 25 | 56.02 |
| 09/28/2026 18:39 | 25 | 56.02 |
| 09/28/2026 18:39 | 100 | 56.04 |
| 09/28/2026 18:39 | 100 | 56.05 |
| 09/28/2026 18:39 | 1 | 56.07 |
| 09/28/2026 18:39 | 100 | 56.08 |
| 09/28/2026 18:39 | 100 | 56.08 |
| 09/28/2026 18:39 | 42 | 56.08 |
| 09/28/2026 18:39 | 161 | 56.10 |
| 09/28/2026 18:39 | 100 | 56.11 |
| 09/28/2026 18:39 | 25 | 56.13 |
| 09/28/2026 18:39 | 25 | 56.14 |
| 09/28/2026 18:39 | 100 | 56.165 |
| 09/28/2026 18:39 | 1 | 56.15 |
| 09/28/2026 18:39 | 39 | 56.10 |
| 09/28/2026 18:39 | 11 | 56.125 |
| 09/28/2026 18:38 | 100 | 56.11 |
| 09/28/2026 18:38 | 100 | 56.11 |
| 09/28/2026 18:38 | 100 | 56.12 |
| 09/28/2026 18:38 | 100 | 56.15 |
| 09/28/2026 18:38 | 100 | 56.15 |
| 09/28/2026 18:38 | 100 | 56.16 |
| 09/28/2026 18:38 | 50 | 56.17 |
| 09/28/2026 18:38 | 50 | 56.17 |
| 09/28/2026 18:38 | 100 | 56.19 |
| 09/28/2026 18:37 | 11 | 56.21 |
| 09/28/2026 18:37 | 19 | 56.19 |
| 09/28/2026 18:37 | 31 | 56.20 |
| 09/28/2026 18:37 | 4 | 56.20 |
| 09/28/2026 18:37 | 25 | 56.20 |
| 09/28/2026 18:37 | 100 | 56.20 |
| 09/28/2026 18:36 | 100 | 56.21 |
| 09/28/2026 18:36 | 100 | 56.23 |
| 09/28/2026 18:36 | 25 | 56.24 |
| 09/28/2026 18:36 | 25 | 56.24 |
| 09/28/2026 18:36 | 25 | 56.24 |
| 09/28/2026 18:36 | 25 | 56.24 |
| 09/28/2026 18:36 | 8 | 56.265 |
| 09/28/2026 18:36 | 11 | 56.265 |
| 09/28/2026 18:35 | 1 | 56.21 |
| 09/28/2026 18:35 | 100 | 56.21 |
| 09/28/2026 18:33 | 1 | 56.175 |
| 09/28/2026 18:33 | 1 | 56.175 |
| 09/28/2026 18:32 | 14 | 56.175 |
| 09/28/2026 18:32 | 25 | 56.175 |
| 09/28/2026 18:32 | 25 | 56.175 |
| 09/28/2026 18:32 | 25 | 56.175 |
| 09/28/2026 18:32 | 11 | 56.175 |
| 09/28/2026 18:32 | 100 | 56.20 |
| 09/28/2026 18:32 | 50 | 56.22 |
| 09/28/2026 18:32 | 25 | 56.22 |
| 09/28/2026 18:32 | 25 | 56.22 |
| 09/28/2026 18:31 | 2 | 56.24 |
| 09/28/2026 18:31 | 50 | 56.24 |
| 09/28/2026 18:31 | 50 | 56.24 |
| 09/28/2026 18:31 | 50 | 56.25 |
| 09/28/2026 18:31 | 50 | 56.25 |
| 09/28/2026 18:31 | 100 | 56.25 |
| 09/28/2026 18:31 | 90 | 56.25 |
| 09/28/2026 18:31 | 10 | 56.25 |
| 09/28/2026 18:31 | 40 | 56.25 |
| 09/28/2026 18:30 | 100 | 56.27 |
| 09/28/2026 18:30 | 10 | 56.27 |
| 09/28/2026 18:30 | 100 | 56.28 |
| 09/28/2026 18:30 | 15 | 56.28 |
| 09/28/2026 18:30 | 25 | 56.28 |
| 09/28/2026 18:30 | 10 | 56.28 |
| 09/28/2026 18:30 | 25 | 56.28 |
| 09/28/2026 18:30 | 25 | 56.28 |
| 09/28/2026 18:30 | 50 | 56.31 |
| 09/28/2026 18:30 | 25 | 56.31 |
| 09/28/2026 18:30 | 25 | 56.31 |
| 09/28/2026 18:30 | 3 | 56.33 |
| 09/28/2026 18:30 | 1 | 56.33 |
| 09/28/2026 18:30 | 2 | 56.34 |
| 09/28/2026 18:30 | 98 | 56.34 |
| 09/28/2026 18:30 | 1 | 56.345 |
| 09/28/2026 18:30 | 1 | 56.345 |
| 09/28/2026 18:29 | 10 | 56.355 |
| 09/28/2026 18:29 | 1 | 56.355 |
| 09/28/2026 18:29 | 100 | 56.36 |
| 09/28/2026 18:28 | 100 | 56.38 |
| 09/28/2026 18:28 | 100 | 56.38 |
| 09/28/2026 18:28 | 25 | 56.40 |
| 09/28/2026 18:28 | 100 | 56.40 |
| 09/28/2026 18:28 | 25 | 56.40 |
| 09/28/2026 18:28 | 25 | 56.40 |
| 09/28/2026 18:28 | 25 | 56.40 |
| 09/28/2026 18:28 | 1 | 56.425 |
| 09/28/2026 18:28 | 1 | 56.425 |
| 09/28/2026 18:27 | 27 | 56.42 |
| 09/28/2026 18:27 | 15 | 56.42 |
| 09/28/2026 18:27 | 10 | 56.42 |
| 09/28/2026 18:26 | 64 | 56.35 |
| 09/28/2026 18:26 | 2 | 56.36 |
| 09/28/2026 18:26 | 10 | 56.36 |
| 09/28/2026 18:26 | 100 | 56.32 |
| 09/28/2026 18:26 | 100 | 56.32 |
| 09/28/2026 18:26 | 100 | 56.32 |
| 09/28/2026 18:25 | 10 | 56.285 |
| 09/28/2026 18:24 | 1 | 56.28 |
| 09/28/2026 18:24 | 100 | 56.29 |
| 09/28/2026 18:24 | 100 | 56.29 |
| 09/28/2026 18:24 | 100 | 56.30 |
| 09/28/2026 18:24 | 70 | 56.33 |
| 09/28/2026 18:24 | 22 | 56.32 |
| 09/28/2026 18:24 | 100 | 56.315 |
| 09/28/2026 18:24 | 100 | 56.32 |
| 09/28/2026 18:24 | 49 | 56.35 |
| 09/28/2026 18:24 | 1 | 56.35 |
| 09/28/2026 18:24 | 1 | 56.345 |
| 09/28/2026 18:24 | 10 | 56.345 |
| 09/28/2026 18:24 | 1 | 56.345 |
| 09/28/2026 18:23 | 10 | 56.34 |
| 09/28/2026 18:23 | 1 | 56.35 |
| 09/28/2026 18:23 | 10 | 56.355 |
| 09/28/2026 18:22 | 2 | 56.355 |
| 09/28/2026 18:22 | 10 | 56.355 |
| 09/28/2026 18:21 | 2 | 56.37 |
| 09/28/2026 18:20 | 100 | 56.37 |
| 09/28/2026 18:20 | 100 | 56.33 |
| 09/28/2026 18:20 | 100 | 56.35 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:19 | 25 | 56.40 |
| 09/28/2026 18:18 | 82 | 56.38 |
| 09/28/2026 18:18 | 18 | 56.38 |
| 09/28/2026 18:18 | 100 | 56.39 |
| 09/28/2026 18:18 | 100 | 56.42 |
| 09/28/2026 18:18 | 26 | 56.43 |
| 09/28/2026 18:18 | 24 | 56.44 |
| 09/28/2026 18:18 | 25 | 56.44 |
| 09/28/2026 18:18 | 51 | 56.44 |
| 09/28/2026 18:18 | 49 | 56.46 |
| 09/28/2026 18:18 | 26 | 56.46 |
| 09/28/2026 18:18 | 25 | 56.46 |
| 09/28/2026 18:18 | 86 | 56.475 |
| 09/28/2026 18:18 | 14 | 56.475 |
| 09/28/2026 18:18 | 11 | 56.475 |
| 09/28/2026 18:16 | 20 | 56.47 |
| 09/28/2026 18:16 | 10 | 56.47 |
| 09/28/2026 18:16 | 100 | 56.45 |
| 09/28/2026 18:16 | 8 | 56.44 |
| 09/28/2026 18:16 | 2 | 56.44 |
| 09/28/2026 18:16 | 1 | 56.43 |
| 09/28/2026 18:16 | 100 | 56.39 |
| 09/28/2026 18:16 | 14 | 56.38 |
| 09/28/2026 18:16 | 86 | 56.38 |
| 09/28/2026 18:16 | 4 | 56.36 |
| 09/28/2026 18:16 | 10 | 56.36 |
| 09/28/2026 18:16 | 2 | 56.36 |
| 09/28/2026 18:16 | 40 | 56.32 |
| 09/28/2026 18:16 | 60 | 56.32 |
| 09/28/2026 18:16 | 50 | 56.34 |
| 09/28/2026 18:16 | 25 | 56.34 |
| 09/28/2026 18:16 | 25 | 56.34 |
| 09/28/2026 18:16 | 100 | 56.38 |
| 09/28/2026 18:16 | 25 | 56.38 |
| 09/28/2026 18:16 | 25 | 56.38 |
| 09/28/2026 18:16 | 25 | 56.38 |
| 09/28/2026 18:16 | 10 | 56.40 |
| 09/28/2026 18:15 | 10 | 56.40 |
| 09/28/2026 18:15 | 25 | 56.38 |
| 09/28/2026 18:15 | 12 | 56.40 |
| 09/28/2026 18:15 | 11 | 56.40 |
| 09/28/2026 18:14 | 4 | 56.39 |
| 09/28/2026 18:13 | 2 | 56.355 |
| 09/28/2026 18:12 | 100 | 56.34 |
| 09/28/2026 18:12 | 200 | 56.38 |
| 09/28/2026 18:11 | 100 | 56.40 |
| 09/28/2026 18:11 | 2 | 56.42 |
| 09/28/2026 18:11 | 2 | 56.38 |
| 09/28/2026 18:10 | 84 | 56.31 |
| 09/28/2026 18:10 | 9 | 56.31 |
| 09/28/2026 18:09 | 100 | 56.31 |
| 09/28/2026 18:09 | 1 | 56.32 |
| 09/28/2026 18:09 | 1 | 56.33 |
| 09/28/2026 18:08 | 100 | 56.26 |
| 09/28/2026 18:08 | 100 | 56.26 |
| 09/28/2026 18:08 | 100 | 56.26 |
| 09/28/2026 18:07 | 150 | 56.29 |
| 09/28/2026 18:07 | 25 | 56.29 |
| 09/28/2026 18:07 | 25 | 56.29 |
| 09/28/2026 18:07 | 2 | 56.28 |
| 09/28/2026 18:07 | 50 | 56.21 |
| 09/28/2026 18:07 | 8 | 56.21 |
| 09/28/2026 18:07 | 2 | 56.21 |
| 09/28/2026 18:07 | 300 | 56.21 |
| 09/28/2026 18:06 | 2 | 56.18 |
| 09/28/2026 18:06 | 5 | 56.17 |
| 09/28/2026 18:06 | 5 | 56.17 |
| 09/28/2026 18:05 | 5 | 56.13 |
| 09/28/2026 18:04 | 1 | 56.12 |
| 09/28/2026 18:04 | 2 | 56.115 |
| 09/28/2026 18:04 | 1 | 56.13 |
| 09/28/2026 18:04 | 4 | 56.13 |
| 09/28/2026 18:04 | 2 | 56.13 |
| 09/28/2026 18:04 | 10 | 56.12 |
| 09/28/2026 18:04 | 12 | 56.10 |
| 09/28/2026 18:04 | 100 | 56.09 |
| 09/28/2026 18:02 | 60 | 56.03 |
| 09/28/2026 18:02 | 100 | 56.02 |
| 09/28/2026 18:01 | 2 | 55.985 |
| 09/28/2026 18:01 | 100 | 55.985 |
| 09/28/2026 18:00 | 25 | 55.985 |
| 09/28/2026 18:00 | 25 | 55.985 |
| 09/28/2026 18:00 | 25 | 55.985 |
| 09/28/2026 18:00 | 25 | 55.985 |
| 09/28/2026 18:00 | 100 | 55.99 |
| 09/28/2026 18:00 | 1 | 55.945 |
| 09/28/2026 18:00 | 5 | 55.945 |
| 09/28/2026 18:00 | 1 | 55.945 |
| 09/28/2026 17:59 | 7 | 55.92 |
| 09/28/2026 17:59 | 92 | 55.92 |
| 09/28/2026 17:59 | 1 | 55.92 |
| 09/28/2026 17:59 | 8 | 55.92 |
| 09/28/2026 17:58 | 1 | 55.92 |
| 09/28/2026 17:57 | 8 | 55.92 |
| 09/28/2026 17:57 | 1 | 55.92 |
| 09/28/2026 17:56 | 8 | 55.92 |
| 09/28/2026 17:56 | 1 | 55.92 |
| 09/28/2026 17:56 | 8 | 55.92 |
| 09/28/2026 17:55 | 20 | 55.93 |
| 09/28/2026 17:55 | 2 | 55.94 |
| 09/28/2026 17:54 | 1 | 55.99 |
| 09/28/2026 17:54 | 9 | 55.99 |
| 09/28/2026 17:54 | 2 | 55.99 |
| 09/28/2026 17:54 | 2 | 56.00 |
| 09/28/2026 17:54 | 2 | 56.03 |
| 09/28/2026 17:54 | 100 | 55.97 |
| 09/28/2026 17:54 | 2 | 55.97 |
| 09/28/2026 17:54 | 1 | 55.97 |
| 09/28/2026 17:54 | 8 | 55.97 |
| 09/28/2026 17:53 | 9 | 55.91 |
| 09/28/2026 17:53 | 2 | 55.91 |
| 09/28/2026 17:53 | 9 | 55.92 |
| 09/28/2026 17:53 | 21 | 55.92 |
| 09/28/2026 17:53 | 25 | 55.92 |
| 09/28/2026 17:53 | 25 | 55.92 |
| 09/28/2026 17:53 | 25 | 55.92 |
| 09/28/2026 17:53 | 4 | 55.92 |
| 09/28/2026 17:53 | 66 | 55.88 |
| 09/28/2026 17:53 | 100 | 55.88 |
| 09/28/2026 17:53 | 34 | 55.88 |
| 09/28/2026 17:53 | 100 | 55.89 |
| 09/28/2026 17:52 | 1 | 55.92 |
| 09/28/2026 17:51 | 2 | 55.92 |
| 09/28/2026 17:51 | 25 | 55.92 |
| 09/28/2026 17:51 | 25 | 55.92 |
| 09/28/2026 17:51 | 25 | 55.92 |
| 09/28/2026 17:49 | 100 | 55.96 |
| 09/28/2026 17:49 | 100 | 55.98 |
| 09/28/2026 17:49 | 300 | 56.00 |
| 09/28/2026 17:48 | 49 | 56.06 |
| 09/28/2026 17:48 | 100 | 56.06 |
| 09/28/2026 17:47 | 100 | 56.13 |
| 09/28/2026 17:47 | 4 | 56.15 |
| 09/28/2026 17:47 | 4 | 56.17 |
| 09/28/2026 17:47 | 5 | 56.16 |
| 09/28/2026 17:47 | 5 | 56.10 |
| 09/28/2026 17:47 | 51 | 56.06 |
| 09/28/2026 17:47 | 1 | 56.06 |
| 09/28/2026 17:47 | 12 | 56.08 |
| 09/28/2026 17:46 | 100 | 56.10 |
| 09/28/2026 17:46 | 200 | 56.13 |
| 09/28/2026 17:46 | 20 | 56.13 |
| 09/28/2026 17:46 | 100 | 56.15 |
| 09/28/2026 17:46 | 100 | 56.14 |
| 09/28/2026 17:46 | 25 | 56.16 |
| 09/28/2026 17:46 | 25 | 56.16 |
| 09/28/2026 17:46 | 25 | 56.16 |
| 09/28/2026 17:46 | 25 | 56.16 |
| 09/28/2026 17:46 | 8 | 56.18 |
| 09/28/2026 17:46 | 100 | 56.18 |
| 09/28/2026 17:46 | 25 | 56.18 |
| 09/28/2026 17:46 | 75 | 56.18 |
| 09/28/2026 17:46 | 25 | 56.18 |
| 09/28/2026 17:46 | 25 | 56.18 |
| 09/28/2026 17:46 | 25 | 56.18 |
| 09/28/2026 17:46 | 25 | 56.18 |
| 09/28/2026 17:44 | 73 | 56.19 |
| 09/28/2026 17:44 | 27 | 56.19 |
| 09/28/2026 17:44 | 2 | 56.20 |
| 09/28/2026 17:44 | 71 | 56.21 |
| 09/28/2026 17:44 | 2 | 56.21 |
| 09/28/2026 17:44 | 2 | 56.21 |
| 09/28/2026 17:44 | 25 | 56.21 |
| 09/28/2026 17:43 | 9 | 56.235 |
| 09/28/2026 17:43 | 1 | 56.26 |
| 09/28/2026 17:43 | 8 | 56.26 |
| 09/28/2026 17:42 | 8 | 56.22 |
| 09/28/2026 17:42 | 10 | 56.24 |
| 09/28/2026 17:42 | 83 | 56.23 |
| 09/28/2026 17:42 | 17 | 56.23 |
| 09/28/2026 17:42 | 100 | 56.23 |
| 09/28/2026 17:42 | 17 | 56.23 |
| 09/28/2026 17:42 | 100 | 56.18 |
| 09/28/2026 17:42 | 9 | 56.17 |
| 09/28/2026 17:41 | 8 | 56.10 |
| 09/28/2026 17:41 | 1 | 56.10 |
| 09/28/2026 17:41 | 13 | 56.10 |
| 09/28/2026 17:41 | 87 | 56.10 |
| 09/28/2026 17:41 | 125 | 56.11 |
| 09/28/2026 17:41 | 58 | 56.13 |
| 09/28/2026 17:41 | 42 | 56.13 |
| 09/28/2026 17:41 | 95 | 56.13 |
| 09/28/2026 17:41 | 5 | 56.13 |
| 09/28/2026 17:40 | 100 | 56.15 |
| 09/28/2026 17:40 | 100 | 56.15 |
| 09/28/2026 17:40 | 46 | 56.17 |
| 09/28/2026 17:38 | 25 | 56.17 |
| 09/28/2026 17:38 | 25 | 56.17 |
| 09/28/2026 17:37 | 4 | 56.17 |
| 09/28/2026 17:36 | 100 | 56.22 |
| 09/28/2026 17:36 | 33 | 56.23 |
| 09/28/2026 17:36 | 1 | 56.25 |
| 09/28/2026 17:36 | 5 | 56.25 |
| 09/28/2026 17:36 | 151 | 56.25 |
| 09/28/2026 17:36 | 50 | 56.25 |
| 09/28/2026 17:36 | 100 | 56.25 |
| 09/28/2026 17:36 | 100 | 56.19 |
| 09/28/2026 17:36 | 23 | 56.19 |
| 09/28/2026 17:36 | 5 | 56.19 |
| 09/28/2026 17:36 | 20 | 56.20 |
| 09/28/2026 17:35 | 25 | 56.23 |
| 09/28/2026 17:34 | 3 | 56.24 |
| 09/28/2026 17:34 | 25 | 56.23 |
| 09/28/2026 17:34 | 25 | 56.23 |
| 09/28/2026 17:34 | 25 | 56.23 |
| 09/28/2026 17:34 | 2 | 56.24 |
| 09/28/2026 17:34 | 23 | 56.24 |
| 09/28/2026 17:34 | 15 | 56.24 |
| 09/28/2026 17:34 | 5 | 56.24 |
| 09/28/2026 17:34 | 6 | 56.265 |
| 09/28/2026 17:34 | 6 | 56.265 |
| 09/28/2026 17:34 | 6 | 56.265 |
| 09/28/2026 17:34 | 44 | 56.28 |
| 09/28/2026 17:34 | 6 | 56.28 |
| 09/28/2026 17:34 | 50 | 56.28 |
| 09/28/2026 17:32 | 6 | 56.245 |
| 09/28/2026 17:32 | 6 | 56.245 |
| 09/28/2026 17:32 | 5 | 56.255 |
| 09/28/2026 17:32 | 5 | 56.255 |
| 09/28/2026 17:32 | 100 | 56.26 |
| 09/28/2026 17:32 | 25 | 56.30 |
| 09/28/2026 17:32 | 25 | 56.30 |
| 09/28/2026 17:32 | 50 | 56.30 |
| 09/28/2026 17:32 | 100 | 56.31 |
| 09/28/2026 17:32 | 124 | 56.31 |
| 09/28/2026 17:32 | 100 | 56.32 |
| 09/28/2026 17:31 | 6 | 56.325 |
| 09/28/2026 17:31 | 57 | 56.35 |
| 09/28/2026 17:31 | 5 | 56.33 |
| 09/28/2026 17:30 | 100 | 56.26 |
| 09/28/2026 17:30 | 100 | 56.26 |
| 09/28/2026 17:30 | 28 | 56.26 |
| 09/28/2026 17:30 | 52 | 56.26 |
| 09/28/2026 17:30 | 100 | 56.28 |
| 09/28/2026 17:30 | 20 | 56.28 |
| 09/28/2026 17:30 | 300 | 56.28 |
| 09/28/2026 17:30 | 50 | 56.34 |
| 09/28/2026 17:30 | 1 | 56.305 |
| 09/28/2026 17:29 | 14 | 56.305 |
| 09/28/2026 17:29 | 3 | 56.335 |
| 09/28/2026 17:29 | 14 | 56.335 |
| 09/28/2026 17:29 | 30 | 56.36 |
| 09/28/2026 17:29 | 11 | 56.36 |
| 09/28/2026 17:29 | 51 | 56.30 |
| 09/28/2026 17:28 | 14 | 56.30 |
| 09/28/2026 17:28 | 5 | 56.30 |
| 09/28/2026 17:28 | 3 | 56.30 |
| 09/28/2026 17:28 | 11 | 56.30 |
| 09/28/2026 17:28 | 14 | 56.30 |
| 09/28/2026 17:28 | 49 | 56.34 |
| 09/28/2026 17:28 | 1 | 56.33 |
| 09/28/2026 17:27 | 5 | 56.29 |
| 09/28/2026 17:27 | 5 | 56.30 |
| 09/28/2026 17:27 | 14 | 56.30 |
| 09/28/2026 17:27 | 14 | 56.30 |
| 09/28/2026 17:27 | 100 | 56.30 |
| 09/28/2026 17:27 | 100 | 56.28 |
| 09/28/2026 17:27 | 100 | 56.28 |
| 09/28/2026 17:26 | 100 | 56.33 |
| 09/28/2026 17:26 | 15 | 56.30 |
| 09/28/2026 17:26 | 5 | 56.30 |
| 09/28/2026 17:26 | 1 | 56.29 |
| 09/28/2026 17:26 | 23 | 56.30 |
| 09/28/2026 17:26 | 1 | 56.30 |
| 09/28/2026 17:26 | 50 | 56.30 |
| 09/28/2026 17:26 | 1 | 56.30 |
| 09/28/2026 17:26 | 25 | 56.30 |
| 09/28/2026 17:26 | 5 | 56.35 |
| 09/28/2026 17:26 | 100 | 56.29 |
| 09/28/2026 17:26 | 45 | 56.28 |
| 09/28/2026 17:26 | 1 | 56.28 |
| 09/28/2026 17:26 | 34 | 56.27 |
| 09/28/2026 17:26 | 10 | 56.27 |
| 09/28/2026 17:26 | 10 | 56.27 |
| 09/28/2026 17:25 | 5 | 56.255 |
| 09/28/2026 17:25 | 20 | 56.25 |
| 09/28/2026 17:25 | 20 | 56.25 |
| 09/28/2026 17:25 | 2 | 56.24 |
| 09/28/2026 17:25 | 3 | 56.24 |
| 09/28/2026 17:25 | 100 | 56.22 |
| 09/28/2026 17:24 | 100 | 56.18 |
| 09/28/2026 17:24 | 10 | 56.19 |
| 09/28/2026 17:24 | 20 | 56.19 |
| 09/28/2026 17:24 | 55 | 56.20 |
| 09/28/2026 17:24 | 25 | 56.20 |
| 09/28/2026 17:24 | 20 | 56.20 |
| 09/28/2026 17:24 | 100 | 56.21 |
| 09/28/2026 17:24 | 20 | 56.23 |
| 09/28/2026 17:24 | 83 | 56.24 |
| 09/28/2026 17:24 | 81 | 56.25 |
| 09/28/2026 17:24 | 5 | 56.235 |
| 09/28/2026 17:24 | 12 | 56.235 |
| 09/28/2026 17:24 | 100 | 56.22 |
| 09/28/2026 17:24 | 100 | 56.22 |
| 09/28/2026 17:24 | 1 | 56.25 |
| 09/28/2026 17:24 | 18 | 56.25 |
| 09/28/2026 17:24 | 1 | 56.24 |
| 09/28/2026 17:24 | 20 | 56.24 |
| 09/28/2026 17:24 | 44 | 56.22 |
| 09/28/2026 17:24 | 10 | 56.21 |
| 09/28/2026 17:24 | 10 | 56.21 |
| 09/28/2026 17:24 | 12 | 56.205 |
| 09/28/2026 17:23 | 17 | 56.19 |
| 09/28/2026 17:23 | 25 | 56.18 |
| 09/28/2026 17:23 | 25 | 56.18 |
| 09/28/2026 17:23 | 25 | 56.18 |
| 09/28/2026 17:23 | 25 | 56.18 |
| 09/28/2026 17:23 | 2 | 56.19 |
| 09/28/2026 17:23 | 1 | 56.19 |
| 09/28/2026 17:23 | 9 | 56.18 |
| 09/28/2026 17:23 | 6 | 56.18 |
| 09/28/2026 17:23 | 5 | 56.18 |
| 09/28/2026 17:23 | 100 | 56.17 |
| 09/28/2026 17:23 | 10 | 56.17 |
| 09/28/2026 17:23 | 10 | 56.17 |
| 09/28/2026 17:22 | 2 | 56.08 |
| 09/28/2026 17:22 | 12 | 56.08 |
| 09/28/2026 17:22 | 6 | 56.08 |
| 09/28/2026 17:22 | 5 | 56.08 |
| 09/28/2026 17:21 | 17 | 56.08 |
| 09/28/2026 17:21 | 25 | 56.08 |
| 09/28/2026 17:21 | 162 | 56.08 |
| 09/28/2026 17:21 | 96 | 56.08 |
| 09/28/2026 17:20 | 1 | 56.08 |
| 09/28/2026 17:20 | 10 | 56.09 |
| 09/28/2026 17:20 | 5 | 56.08 |
| 09/28/2026 17:20 | 50 | 56.04 |
| 09/28/2026 17:20 | 5 | 56.015 |
| 09/28/2026 17:20 | 50 | 56.04 |
| 09/28/2026 17:20 | 4 | 56.015 |
| 09/28/2026 17:20 | 45 | 56.015 |
| 09/28/2026 17:20 | 6 | 56.015 |
| 09/28/2026 17:20 | 25 | 56.03 |
| 09/28/2026 17:20 | 22 | 56.03 |
| 09/28/2026 17:20 | 3 | 56.03 |
| 09/28/2026 17:19 | 79 | 56.015 |
| 09/28/2026 17:19 | 21 | 56.015 |
| 09/28/2026 17:19 | 5 | 56.015 |
| 09/28/2026 17:19 | 3 | 56.015 |
| 09/28/2026 17:18 | 2 | 56.02 |
| 09/28/2026 17:18 | 3 | 56.02 |
| 09/28/2026 17:18 | 33 | 56.03 |
| 09/28/2026 17:18 | 17 | 56.03 |
| 09/28/2026 17:18 | 3 | 56.02 |
| 09/28/2026 17:17 | 21 | 56.02 |
| 09/28/2026 17:17 | 3 | 56.02 |
| 09/28/2026 17:17 | 50 | 56.03 |
| 09/28/2026 17:17 | 5 | 56.02 |
| 09/28/2026 17:17 | 21 | 56.005 |
| 09/28/2026 17:16 | 5 | 55.975 |
| 09/28/2026 17:15 | 7 | 55.97 |
| 09/28/2026 17:15 | 5 | 55.98 |
| 09/28/2026 17:15 | 13 | 55.94 |
| 09/28/2026 17:15 | 6 | 55.94 |
| 09/28/2026 17:15 | 6 | 55.94 |
| 09/28/2026 17:12 | 100 | 55.93 |
| 09/28/2026 17:12 | 10 | 55.93 |
| 09/28/2026 17:12 | 25 | 55.93 |
| 09/28/2026 17:12 | 25 | 55.93 |
| 09/28/2026 17:12 | 20 | 55.93 |
| 09/28/2026 17:12 | 20 | 55.93 |
| 09/28/2026 17:12 | 63 | 55.97 |
| 09/28/2026 17:12 | 9 | 55.97 |
| 09/28/2026 17:12 | 72 | 55.96 |
| 09/28/2026 17:12 | 100 | 55.95 |
| 09/28/2026 17:12 | 100 | 55.94 |
| 09/28/2026 17:12 | 100 | 55.93 |
| 09/28/2026 17:12 | 3 | 55.92 |
| 09/28/2026 17:12 | 100 | 55.91 |
| 09/28/2026 17:12 | 38 | 55.91 |
| 09/28/2026 17:12 | 62 | 55.91 |
| 09/28/2026 17:12 | 3 | 55.91 |
| 09/28/2026 17:11 | 20 | 55.87 |
| 09/28/2026 17:11 | 6 | 55.915 |
| 09/28/2026 17:10 | 6 | 55.915 |
| 09/28/2026 17:10 | 19 | 55.915 |
| 09/28/2026 17:09 | 100 | 55.915 |
| 09/28/2026 17:09 | 100 | 55.91 |
| 09/28/2026 17:09 | 5 | 55.87 |
| 09/28/2026 17:09 | 1 | 55.87 |
| 09/28/2026 17:09 | 3 | 55.86 |
| 09/28/2026 17:09 | 11 | 55.86 |
| 09/28/2026 17:09 | 89 | 55.86 |
| 09/28/2026 17:09 | 6 | 55.85 |
| 09/28/2026 17:09 | 17 | 55.85 |
| 09/28/2026 17:09 | 100 | 55.85 |
| 09/28/2026 17:09 | 19 | 55.81 |
| 09/28/2026 17:09 | 6 | 55.81 |
| 09/28/2026 17:09 | 19 | 55.81 |
| 09/28/2026 17:09 | 1 | 55.815 |
| 09/28/2026 17:09 | 18 | 55.81 |
| 09/28/2026 17:09 | 19 | 55.81 |
| 09/28/2026 17:08 | 19 | 55.81 |
| 09/28/2026 17:08 | 6 | 55.81 |
| 09/28/2026 17:07 | 19 | 55.81 |
| 09/28/2026 17:07 | 19 | 55.81 |
| 09/28/2026 17:07 | 44 | 55.90 |
| 09/28/2026 17:07 | 5 | 55.89 |
| 09/28/2026 17:07 | 100 | 55.87 |
| 09/28/2026 17:07 | 5 | 55.87 |
| 09/28/2026 17:07 | 35 | 55.86 |
| 09/28/2026 17:07 | 100 | 55.86 |
| 09/28/2026 17:07 | 10 | 55.82 |
| 09/28/2026 17:07 | 25 | 55.82 |
| 09/28/2026 17:07 | 25 | 55.82 |
| 09/28/2026 17:07 | 25 | 55.82 |
| 09/28/2026 17:07 | 6 | 55.765 |
| 09/28/2026 17:07 | 100 | 55.765 |
| 09/28/2026 17:06 | 25 | 55.82 |
| 09/28/2026 17:06 | 33 | 55.82 |
| 09/28/2026 17:06 | 33 | 55.82 |
| 09/28/2026 17:06 | 19 | 55.76 |
| 09/28/2026 17:06 | 33 | 55.76 |
| 09/28/2026 17:06 | 50 | 55.80 |
| 09/28/2026 17:06 | 50 | 55.83 |
| 09/28/2026 17:06 | 100 | 55.83 |
| 09/28/2026 17:06 | 25 | 55.92 |
| 09/28/2026 17:06 | 25 | 55.92 |
| 09/28/2026 17:06 | 25 | 55.92 |
| 09/28/2026 17:05 | 6 | 55.895 |
| 09/28/2026 17:04 | 7 | 55.90 |
| 09/28/2026 17:04 | 7 | 55.90 |
| 09/28/2026 17:04 | 25 | 55.89 |
| 09/28/2026 17:03 | 100 | 55.90 |
| 09/28/2026 17:03 | 100 | 55.91 |
| 09/28/2026 17:03 | 44 | 55.92 |
| 09/28/2026 17:03 | 56 | 55.92 |
| 09/28/2026 17:03 | 5 | 55.95 |
| 09/28/2026 17:03 | 7 | 55.99 |
| 09/28/2026 17:03 | 7 | 56.00 |
| 09/28/2026 17:03 | 100 | 56.00 |
| 09/28/2026 17:03 | 100 | 56.00 |
| 09/28/2026 17:02 | 7 | 56.00 |
| 09/28/2026 17:02 | 7 | 56.005 |
| 09/28/2026 17:02 | 4 | 55.97 |
| 09/28/2026 17:02 | 28 | 55.97 |
| 09/28/2026 17:02 | 80 | 56.04 |
| 09/28/2026 17:02 | 20 | 56.04 |
| 09/28/2026 17:02 | 100 | 56.05 |
| 09/28/2026 17:02 | 100 | 56.05 |
| 09/28/2026 17:02 | 39 | 56.07 |
| 09/28/2026 17:02 | 42 | 56.07 |
| 09/28/2026 17:02 | 19 | 56.07 |
| 09/28/2026 17:02 | 81 | 56.09 |
| 09/28/2026 17:02 | 42 | 56.11 |
| 09/28/2026 17:02 | 100 | 56.11 |
| 09/28/2026 17:02 | 7 | 56.135 |
| 09/28/2026 17:02 | 6 | 56.135 |
| 09/28/2026 17:02 | 7 | 56.135 |
| 09/28/2026 17:01 | 58 | 56.11 |
| 09/28/2026 17:01 | 100 | 56.14 |
| 09/28/2026 17:01 | 7 | 56.13 |
| 09/28/2026 17:01 | 100 | 56.14 |
| 09/28/2026 17:01 | 40 | 56.14 |
| 09/28/2026 17:01 | 28 | 56.14 |
| 09/28/2026 17:01 | 101 | 56.18 |
| 09/28/2026 17:01 | 100 | 56.18 |
| 09/28/2026 17:01 | 233 | 56.18 |
| 09/28/2026 17:01 | 100 | 56.21 |
| 09/28/2026 17:01 | 100 | 56.24 |
| 09/28/2026 17:01 | 100 | 56.26 |
| 09/28/2026 17:01 | 100 | 56.28 |
| 09/28/2026 17:01 | 100 | 56.28 |
| 09/28/2026 17:01 | 69 | 56.28 |
| 09/28/2026 17:01 | 31 | 56.28 |
| 09/28/2026 17:01 | 100 | 56.30 |
| 09/28/2026 17:00 | 53 | 56.31 |
| 09/28/2026 17:00 | 1 | 56.31 |
| 09/28/2026 17:00 | 13 | 56.33 |
| 09/28/2026 17:00 | 50 | 56.37 |
| 09/28/2026 17:00 | 12 | 56.335 |
| 09/28/2026 17:00 | 13 | 56.335 |
| 09/28/2026 17:00 | 2 | 56.335 |
| 09/28/2026 16:59 | 1 | 56.335 |
| 09/28/2026 16:58 | 21 | 56.31 |
| 09/28/2026 16:58 | 25 | 56.31 |
| 09/28/2026 16:58 | 4 | 56.335 |
| 09/28/2026 16:58 | 3 | 56.335 |
| 09/28/2026 16:58 | 10 | 56.335 |
| 09/28/2026 16:58 | 2 | 56.335 |
| 09/28/2026 16:58 | 13 | 56.335 |
| 09/28/2026 16:58 | 25 | 56.34 |
| 09/28/2026 16:58 | 1 | 56.33 |
| 09/28/2026 16:58 | 24 | 56.33 |
| 09/28/2026 16:58 | 25 | 56.33 |
| 09/28/2026 16:57 | 25 | 56.33 |
| 09/28/2026 16:57 | 25 | 56.33 |
| 09/28/2026 16:57 | 2 | 56.345 |
| 09/28/2026 16:57 | 5 | 56.345 |
| 09/28/2026 16:57 | 8 | 56.345 |
| 09/28/2026 16:57 | 13 | 56.345 |
| 09/28/2026 16:57 | 2 | 56.345 |
| 09/28/2026 16:57 | 2 | 56.345 |
| 09/28/2026 16:57 | 50 | 56.39 |
| 09/28/2026 16:56 | 15 | 56.33 |
| 09/28/2026 16:56 | 100 | 56.33 |
| 09/28/2026 16:55 | 50 | 56.31 |
| 09/28/2026 16:55 | 100 | 56.265 |
| 09/28/2026 16:54 | 20 | 56.29 |
| 09/28/2026 16:54 | 6 | 56.30 |
| 09/28/2026 16:54 | 6 | 56.30 |
| 09/28/2026 16:54 | 2 | 56.30 |
| 09/28/2026 16:54 | 2 | 56.30 |
| 09/28/2026 16:54 | 1 | 56.33 |
| 09/28/2026 16:54 | 100 | 56.32 |
| 09/28/2026 16:51 | 100 | 56.265 |
| 09/28/2026 16:51 | 2 | 56.29 |
| 09/28/2026 16:51 | 6 | 56.34 |
| 09/28/2026 16:51 | 2 | 56.34 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 25 | 56.33 |
| 09/28/2026 16:51 | 50 | 56.345 |
| 09/28/2026 16:51 | 50 | 56.35 |
| 09/28/2026 16:51 | 50 | 56.355 |
| 09/28/2026 16:51 | 100 | 56.355 |
| 09/28/2026 16:50 | 100 | 56.40 |
| 09/28/2026 16:50 | 15 | 56.40 |
| 09/28/2026 16:50 | 100 | 56.40 |
| 09/28/2026 16:50 | 1 | 56.39 |
| 09/28/2026 16:50 | 99 | 56.39 |
| 09/28/2026 16:50 | 1 | 56.39 |
| 09/28/2026 16:50 | 100 | 56.39 |
| 09/28/2026 16:50 | 2 | 56.34 |
| 09/28/2026 16:50 | 100 | 56.34 |
| 09/28/2026 16:50 | 100 | 56.34 |
| 09/28/2026 16:50 | 2 | 56.34 |
| 09/28/2026 16:50 | 9 | 56.34 |
| 09/28/2026 16:49 | 9 | 56.345 |
| 09/28/2026 16:49 | 2 | 56.345 |
| 09/28/2026 16:49 | 9 | 56.345 |
| 09/28/2026 16:48 | 9 | 56.345 |
| 09/28/2026 16:48 | 25 | 56.32 |
| 09/28/2026 16:48 | 25 | 56.32 |
| 09/28/2026 16:48 | 2 | 56.345 |
| 09/28/2026 16:48 | 9 | 56.345 |
| 09/28/2026 16:48 | 9 | 56.345 |
| 09/28/2026 16:48 | 2 | 56.345 |
| 09/28/2026 16:47 | 25 | 56.32 |
| 09/28/2026 16:47 | 25 | 56.32 |
| 09/28/2026 16:47 | 9 | 56.34 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 25 | 56.33 |
| 09/28/2026 16:47 | 80 | 56.34 |
| 09/28/2026 16:47 | 20 | 56.34 |
| 09/28/2026 16:47 | 20 | 56.36 |
| 09/28/2026 16:47 | 9 | 56.425 |
| 09/28/2026 16:47 | 2 | 56.425 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 25 | 56.42 |
| 09/28/2026 16:47 | 178 | 56.43 |
| 09/28/2026 16:47 | 22 | 56.43 |
| 09/28/2026 16:46 | 9 | 56.45 |
| 09/28/2026 16:46 | 22 | 56.46 |
| 09/28/2026 16:46 | 2 | 56.45 |
| 09/28/2026 16:46 | 2 | 56.47 |
| 09/28/2026 16:46 | 96 | 56.41 |
| 09/28/2026 16:46 | 4 | 56.41 |
| 09/28/2026 16:45 | 2 | 56.34 |
| 09/28/2026 16:45 | 5 | 56.34 |
| 09/28/2026 16:45 | 6 | 56.33 |
| 09/28/2026 16:45 | 2 | 56.33 |
| 09/28/2026 16:45 | 40 | 56.33 |
| 09/28/2026 16:45 | 100 | 56.33 |
| 09/28/2026 16:45 | 819 | 56.27 |
| 09/28/2026 16:45 | 399 | 56.27 |
| 09/28/2026 16:45 | 900 | 56.27 |
| 09/28/2026 16:45 | 300 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 145 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 25 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 100 | 56.27 |
| 09/28/2026 16:45 | 2 | 56.275 |
| 09/28/2026 16:45 | 32 | 56.29 |
| 09/28/2026 16:45 | 100 | 56.29 |
| 09/28/2026 16:45 | 76 | 56.28 |
| 09/28/2026 16:45 | 24 | 56.28 |
| 09/28/2026 16:45 | 24 | 56.28 |
| 09/28/2026 16:45 | 15 | 56.24 |
| 09/28/2026 16:44 | 15 | 56.24 |
| 09/28/2026 16:44 | 100 | 56.22 |
| 09/28/2026 16:44 | 25 | 56.24 |
| 09/28/2026 16:44 | 25 | 56.24 |
| 09/28/2026 16:44 | 25 | 56.24 |
| 09/28/2026 16:44 | 25 | 56.24 |
| 09/28/2026 16:44 | 15 | 56.27 |
| 09/28/2026 16:44 | 100 | 56.28 |
| 09/28/2026 16:44 | 50 | 56.27 |
| 09/28/2026 16:44 | 5 | 56.26 |
| 09/28/2026 16:44 | 6 | 56.26 |
| 09/28/2026 16:44 | 100 | 56.26 |
| 09/28/2026 16:44 | 4 | 56.18 |
| 09/28/2026 16:44 | 2 | 56.18 |
| 09/28/2026 16:44 | 15 | 56.18 |
| 09/28/2026 16:44 | 50 | 56.25 |
| 09/28/2026 16:43 | 64 | 56.175 |
| 09/28/2026 16:43 | 2 | 56.175 |
| 09/28/2026 16:43 | 15 | 56.175 |
| 09/28/2026 16:43 | 15 | 56.175 |
| 09/28/2026 16:43 | 2 | 56.175 |
| 09/28/2026 16:43 | 2 | 56.175 |
| 09/28/2026 16:43 | 2 | 56.175 |
| 09/28/2026 16:43 | 50 | 56.26 |
| 09/28/2026 16:42 | 23 | 56.26 |
| 09/28/2026 16:42 | 50 | 56.26 |
| 09/28/2026 16:42 | 2 | 56.26 |
| 09/28/2026 16:42 | 22 | 56.26 |
| 09/28/2026 16:41 | 2 | 56.18 |
| 09/28/2026 16:41 | 3 | 56.20 |
| 09/28/2026 16:41 | 1 | 56.17 |
| 09/28/2026 16:41 | 2 | 56.175 |
| 09/28/2026 16:40 | 3 | 56.225 |
| 09/28/2026 16:40 | 100 | 56.21 |
| 09/28/2026 16:40 | 100 | 56.21 |
| 09/28/2026 16:40 | 8 | 56.22 |
| 09/28/2026 16:40 | 92 | 56.22 |
| 09/28/2026 16:40 | 99 | 56.26 |
| 09/28/2026 16:40 | 2 | 56.29 |
| 09/28/2026 16:39 | 1 | 56.26 |
| 09/28/2026 16:39 | 5 | 56.30 |
| 09/28/2026 16:39 | 15 | 56.27 |
| 09/28/2026 16:39 | 25 | 56.27 |
| 09/28/2026 16:39 | 10 | 56.27 |
| 09/28/2026 16:39 | 5 | 56.30 |
| 09/28/2026 16:39 | 25 | 56.27 |
| 09/28/2026 16:39 | 25 | 56.27 |
| 09/28/2026 16:39 | 50 | 56.30 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:39 | 25 | 56.29 |
| 09/28/2026 16:38 | 5 | 56.31 |
| 09/28/2026 16:38 | 25 | 56.27 |
| 09/28/2026 16:38 | 25 | 56.27 |
| 09/28/2026 16:38 | 25 | 56.27 |
| 09/28/2026 16:38 | 25 | 56.27 |
| 09/28/2026 16:38 | 5 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 249 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 124 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 100 | 56.33 |
| 09/28/2026 16:38 | 2 | 56.33 |
| 09/28/2026 16:38 | 3 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 1800 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 2 | 56.325 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:38 | 25 | 56.33 |
| 09/28/2026 16:37 | 16 | 56.41 |
| 09/28/2026 16:37 | 34 | 56.35 |
| 09/28/2026 16:37 | 100 | 56.41 |
| 09/28/2026 16:37 | 100 | 56.44 |
| 09/28/2026 16:36 | 5 | 56.475 |
| 09/28/2026 16:36 | 2 | 56.475 |
| 09/28/2026 16:35 | 4 | 56.475 |
| 09/28/2026 16:35 | 2 | 56.475 |
| 09/28/2026 16:35 | 2 | 56.475 |
| 09/28/2026 16:34 | 4 | 56.41 |
| 09/28/2026 16:34 | 1 | 56.48 |
| 09/28/2026 16:34 | 100 | 56.49 |
| 09/28/2026 16:34 | 43 | 56.51 |
| 09/28/2026 16:34 | 100 | 56.54 |
| 09/28/2026 16:34 | 8 | 56.59 |
| 09/28/2026 16:34 | 2 | 56.59 |
| 09/28/2026 16:34 | 8 | 56.59 |
| 09/28/2026 16:33 | 8 | 56.60 |
| 09/28/2026 16:33 | 8 | 56.605 |
| 09/28/2026 16:33 | 2 | 56.605 |
| 09/28/2026 16:32 | 4 | 56.595 |
| 09/28/2026 16:32 | 8 | 56.595 |
| 09/28/2026 16:32 | 2 | 56.605 |
| 09/28/2026 16:31 | 8 | 56.605 |
| 09/28/2026 16:31 | 1 | 56.55 |
| 09/28/2026 16:31 | 98 | 56.60 |
| 09/28/2026 16:31 | 2 | 56.60 |
| 09/28/2026 16:31 | 2 | 56.61 |
| 09/28/2026 16:31 | 2 | 56.61 |
| 09/28/2026 16:30 | 75 | 56.70 |
| 09/28/2026 16:30 | 25 | 56.70 |
| 09/28/2026 16:30 | 3 | 56.725 |
| 09/28/2026 16:30 | 3 | 56.725 |
| 09/28/2026 16:29 | 100 | 56.73 |
| 09/28/2026 16:29 | 26 | 56.76 |
| 09/28/2026 16:29 | 100 | 56.76 |
| 09/28/2026 16:29 | 3 | 56.81 |
| 09/28/2026 16:29 | 3 | 56.81 |
| 09/28/2026 16:28 | 3 | 56.81 |
| 09/28/2026 16:28 | 3 | 56.81 |
| 09/28/2026 16:28 | 100 | 56.79 |
| 09/28/2026 16:28 | 100 | 56.79 |
| 09/28/2026 16:28 | 100 | 56.79 |
| 09/28/2026 16:28 | 100 | 56.82 |
| 09/28/2026 16:28 | 100 | 56.82 |
| 09/28/2026 16:28 | 20 | 56.82 |
| 09/28/2026 16:28 | 20 | 56.82 |
| 09/28/2026 16:28 | 62 | 56.85 |
| 09/28/2026 16:28 | 3 | 56.87 |
| 09/28/2026 16:28 | 21 | 56.85 |
| 09/28/2026 16:27 | 3 | 56.875 |
| 09/28/2026 16:27 | 17 | 56.85 |
| 09/28/2026 16:27 | 25 | 56.875 |
| 09/28/2026 16:27 | 25 | 56.875 |
| 09/28/2026 16:27 | 25 | 56.875 |
| 09/28/2026 16:26 | 3 | 56.875 |
| 09/28/2026 16:25 | 5 | 56.91 |
| 09/28/2026 16:25 | 3 | 56.91 |
| 09/28/2026 16:25 | 4 | 56.91 |
| 09/28/2026 16:25 | 43 | 56.88 |
| 09/28/2026 16:25 | 3 | 56.88 |
| 09/28/2026 16:25 | 100 | 56.87 |
| 09/28/2026 16:25 | 1 | 56.86 |
| 09/28/2026 16:25 | 40 | 56.83 |
| 09/28/2026 16:25 | 44 | 56.86 |
| 09/28/2026 16:25 | 100 | 56.86 |
| 09/28/2026 16:25 | 1 | 56.86 |
| 09/28/2026 16:25 | 28 | 56.85 |
| 09/28/2026 16:25 | 50 | 56.87 |
| 09/28/2026 16:25 | 27 | 56.87 |
| 09/28/2026 16:25 | 72 | 56.87 |
| 09/28/2026 16:25 | 60 | 56.87 |
| 09/28/2026 16:25 | 7 | 56.87 |
| 09/28/2026 16:25 | 100 | 56.87 |
| 09/28/2026 16:24 | 7 | 56.905 |
| 09/28/2026 16:24 | 50 | 56.905 |
| 09/28/2026 16:24 | 68 | 56.88 |
| 09/28/2026 16:24 | 100 | 56.89 |
| 09/28/2026 16:24 | 7 | 56.91 |
| 09/28/2026 16:24 | 100 | 56.91 |
| 09/28/2026 16:24 | 7 | 56.925 |
| 09/28/2026 16:24 | 1810 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 15 | 56.925 |
| 09/28/2026 16:24 | 10 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 188 | 56.925 |
| 09/28/2026 16:24 | 100 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 25 | 56.925 |
| 09/28/2026 16:24 | 100 | 56.925 |
| 09/28/2026 16:23 | 137 | 56.925 |
| 09/28/2026 16:23 | 106 | 56.925 |
| 09/28/2026 16:23 | 113 | 56.925 |
| 09/28/2026 16:23 | 163 | 56.925 |
| 09/28/2026 16:23 | 30 | 56.925 |
| 09/28/2026 16:23 | 50 | 56.99 |
| 09/28/2026 16:22 | 100 | 56.945 |
| 09/28/2026 16:22 | 100 | 56.945 |
| 09/28/2026 16:22 | 103 | 56.945 |
| 09/28/2026 16:22 | 100 | 56.945 |
| 09/28/2026 16:22 | 1 | 56.87 |
| 09/28/2026 16:22 | 7 | 56.94 |
| 09/28/2026 16:21 | 100 | 56.93 |
| 09/28/2026 16:21 | 100 | 56.98 |
| 09/28/2026 16:21 | 100 | 56.985 |
| 09/28/2026 16:21 | 6 | 57.055 |
| 09/28/2026 16:21 | 14 | 57.05 |
| 09/28/2026 16:21 | 3 | 57.05 |
| 09/28/2026 16:21 | 1 | 57.04 |
| 09/28/2026 16:21 | 100 | 57.01 |
| 09/28/2026 16:21 | 25 | 57.04 |
| 09/28/2026 16:21 | 25 | 57.04 |
| 09/28/2026 16:21 | 11 | 57.05 |
| 09/28/2026 16:20 | 25 | 57.08 |
| 09/28/2026 16:20 | 25 | 57.08 |
| 09/28/2026 16:20 | 50 | 57.08 |
| 09/28/2026 16:20 | 14 | 57.08 |
| 09/28/2026 16:20 | 8 | 57.11 |
| 09/28/2026 16:20 | 25 | 57.11 |
| 09/28/2026 16:20 | 25 | 57.11 |
| 09/28/2026 16:20 | 25 | 57.11 |
| 09/28/2026 16:20 | 25 | 57.11 |
| 09/28/2026 16:20 | 25 | 57.11 |
| 09/28/2026 16:20 | 25 | 57.11 |
| 09/28/2026 16:20 | 5 | 57.115 |
| 09/28/2026 16:20 | 8 | 57.115 |
| 09/28/2026 16:19 | 50 | 57.16 |
| 09/28/2026 16:19 | 17 | 57.11 |
| 09/28/2026 16:19 | 8 | 57.115 |
| 09/28/2026 16:18 | 25 | 57.11 |
| 09/28/2026 16:18 | 8 | 57.115 |
| 09/28/2026 16:18 | 8 | 57.115 |
| 09/28/2026 16:18 | 8 | 57.115 |
| 09/28/2026 16:18 | 50 | 57.17 |
| 09/28/2026 16:18 | 25 | 57.15 |
| 09/28/2026 16:17 | 100 | 57.17 |
| 09/28/2026 16:17 | 25 | 57.04 |
| 09/28/2026 16:17 | 25 | 57.04 |
| 09/28/2026 16:17 | 8 | 57.08 |
| 09/28/2026 16:16 | 4 | 57.10 |
| 09/28/2026 16:15 | 75 | 57.00 |
| 09/28/2026 16:15 | 25 | 57.00 |
| 09/28/2026 16:15 | 75 | 57.03 |
| 09/28/2026 16:15 | 25 | 57.03 |
| 09/28/2026 16:15 | 10 | 57.01 |
| 09/28/2026 16:15 | 195 | 57.09 |
| 09/28/2026 16:15 | 5 | 57.09 |
| 09/28/2026 16:15 | 40 | 57.03 |
| 09/28/2026 16:15 | 6 | 57.01 |
| 09/28/2026 16:15 | 2 | 57.01 |
| 09/28/2026 16:14 | 2 | 56.905 |
| 09/28/2026 16:14 | 2 | 56.90 |
| 09/28/2026 16:14 | 4 | 56.90 |
| 09/28/2026 16:14 | 13 | 56.94 |
| 09/28/2026 16:13 | 100 | 56.86 |
| 09/28/2026 16:13 | 10 | 56.86 |
| 09/28/2026 16:13 | 20 | 56.86 |
| 09/28/2026 16:13 | 100 | 56.86 |
| 09/28/2026 16:13 | 100 | 56.90 |
| 09/28/2026 16:13 | 50 | 56.94 |
| 09/28/2026 16:13 | 4 | 56.945 |
| 09/28/2026 16:13 | 4 | 56.945 |
| 09/28/2026 16:12 | 16 | 57.00 |
| 09/28/2026 16:12 | 34 | 57.00 |
| 09/28/2026 16:12 | 21 | 56.87 |
| 09/28/2026 16:12 | 4 | 56.945 |
| 09/28/2026 16:11 | 4 | 56.945 |
| 09/28/2026 16:11 | 3 | 56.97 |
| 09/28/2026 16:10 | 10 | 56.98 |
| 09/28/2026 16:10 | 100 | 56.95 |
| 09/28/2026 16:09 | 7 | 56.95 |
| 09/28/2026 16:09 | 10 | 56.95 |
| 09/28/2026 16:09 | 100 | 56.95 |
| 09/28/2026 16:09 | 20 | 56.99 |
| 09/28/2026 16:09 | 10 | 57.00 |
| 09/28/2026 16:09 | 10 | 57.00 |
| 09/28/2026 16:09 | 15 | 57.01 |
| 09/28/2026 16:09 | 65 | 57.01 |
| 09/28/2026 16:09 | 15 | 57.02 |
| 09/28/2026 16:09 | 80 | 57.02 |
| 09/28/2026 16:09 | 5 | 57.02 |
| 09/28/2026 16:09 | 75 | 57.07 |
| 09/28/2026 16:09 | 25 | 57.07 |
| 09/28/2026 16:09 | 7 | 57.10 |
| 09/28/2026 16:08 | 25 | 57.11 |
| 09/28/2026 16:08 | 7 | 57.11 |
| 09/28/2026 16:08 | 7 | 57.115 |
| 09/28/2026 16:08 | 7 | 57.115 |
| 09/28/2026 16:06 | 100 | 57.08 |
| 09/28/2026 16:06 | 100 | 57.02 |
| 09/28/2026 16:06 | 100 | 57.09 |
| 09/28/2026 16:06 | 125 | 57.09 |
| 09/28/2026 16:06 | 100 | 57.09 |
| 09/28/2026 16:05 | 87 | 57.14 |
| 09/28/2026 16:05 | 13 | 57.14 |
| 09/28/2026 16:05 | 100 | 57.15 |
| 09/28/2026 16:05 | 8 | 57.22 |
| 09/28/2026 16:04 | 25 | 57.22 |
| 09/28/2026 16:04 | 25 | 57.22 |
| 09/28/2026 16:04 | 25 | 57.22 |
| 09/28/2026 16:04 | 25 | 57.22 |
| 09/28/2026 16:04 | 8 | 57.22 |
| 09/28/2026 16:04 | 20 | 57.22 |
| 09/28/2026 16:04 | 80 | 57.22 |
| 09/28/2026 16:04 | 100 | 57.23 |
| 09/28/2026 16:04 | 41 | 57.27 |
| 09/28/2026 16:04 | 39 | 57.27 |
| 09/28/2026 16:04 | 20 | 57.27 |
| 09/28/2026 16:04 | 10 | 57.27 |
| 09/28/2026 16:04 | 10 | 57.27 |
| 09/28/2026 16:04 | 100 | 57.27 |
| 09/28/2026 16:04 | 40 | 57.28 |
| 09/28/2026 16:04 | 8 | 57.38 |
| 09/28/2026 16:04 | 100 | 57.355 |
| 09/28/2026 16:03 | 8 | 57.355 |
| 09/28/2026 16:03 | 200 | 57.37 |
| 09/28/2026 16:03 | 100 | 57.39 |
| 09/28/2026 16:03 | 25 | 57.39 |
| 09/28/2026 16:03 | 25 | 57.39 |
| 09/28/2026 16:03 | 25 | 57.39 |
| 09/28/2026 16:03 | 100 | 57.30 |
| 09/28/2026 16:03 | 23 | 57.27 |
| 09/28/2026 16:03 | 9 | 57.275 |
| 09/28/2026 16:03 | 1 | 57.275 |
| 09/28/2026 16:03 | 7 | 57.275 |
| 09/28/2026 16:03 | 89 | 57.28 |
| 09/28/2026 16:03 | 11 | 57.28 |
| 09/28/2026 16:02 | 7 | 57.215 |
| 09/28/2026 16:02 | 100 | 57.21 |
| 09/28/2026 16:02 | 100 | 57.19 |
| 09/28/2026 16:01 | 52 | 57.10 |
| 09/28/2026 16:01 | 51 | 57.13 |
| 09/28/2026 16:01 | 50 | 57.13 |
| 09/28/2026 16:01 | 14 | 57.13 |
| 09/28/2026 16:01 | 67 | 57.19 |
| 09/28/2026 16:00 | 48 | 57.27 |
| 09/28/2026 16:00 | 9 | 57.215 |
| 09/28/2026 15:59 | 50 | 57.28 |
| 09/28/2026 15:59 | 2 | 57.19 |
| 09/28/2026 15:59 | 1 | 57.19 |
| 09/28/2026 15:59 | 4 | 57.19 |
| 09/28/2026 15:59 | 2 | 57.19 |
| 09/28/2026 15:59 | 4 | 57.19 |
| 09/28/2026 15:59 | 3 | 57.215 |
| 09/28/2026 15:59 | 8 | 57.215 |
| 09/28/2026 15:59 | 2 | 57.19 |
| 09/28/2026 15:59 | 1 | 57.19 |
| 09/28/2026 15:58 | 6 | 57.19 |
| 09/28/2026 15:58 | 2 | 57.19 |
| 09/28/2026 15:58 | 11 | 57.21 |
| 09/28/2026 15:58 | 11 | 57.22 |
| 09/28/2026 15:58 | 50 | 57.29 |
| 09/28/2026 15:58 | 8 | 57.19 |
| 09/28/2026 15:58 | 1 | 57.19 |
| 09/28/2026 15:58 | 7 | 57.19 |
| 09/28/2026 15:58 | 1 | 57.19 |
| 09/28/2026 15:58 | 7 | 57.20 |
| 09/28/2026 15:58 | 1 | 57.20 |
| 09/28/2026 15:58 | 11 | 57.205 |
| 09/28/2026 15:58 | 2 | 57.205 |
| 09/28/2026 15:57 | 11 | 57.205 |
| 09/28/2026 15:57 | 132 | 57.19 |
| 09/28/2026 15:57 | 8 | 57.21 |
| 09/28/2026 15:57 | 20 | 57.22 |
| 09/28/2026 15:57 | 11 | 57.26 |
| 09/28/2026 15:57 | 50 | 57.26 |
| 09/28/2026 15:57 | 25 | 57.25 |
| 09/28/2026 15:57 | 25 | 57.25 |
| 09/28/2026 15:57 | 25 | 57.25 |
| 09/28/2026 15:57 | 25 | 57.25 |
| 09/28/2026 15:57 | 11 | 57.26 |
| 09/28/2026 15:56 | 16 | 57.31 |
| 09/28/2026 15:56 | 34 | 57.27 |
| 09/28/2026 15:56 | 6 | 57.25 |
| 09/28/2026 15:55 | 21 | 57.22 |
| 09/28/2026 15:55 | 100 | 57.25 |
| 09/28/2026 15:55 | 100 | 57.24 |
| 09/28/2026 15:55 | 100 | 57.24 |
| 09/28/2026 15:55 | 10 | 57.23 |
| 09/28/2026 15:55 | 100 | 57.18 |
| 09/28/2026 15:55 | 5 | 57.18 |
| 09/28/2026 15:55 | 104 | 57.18 |
| 09/28/2026 15:55 | 96 | 57.18 |
| 09/28/2026 15:55 | 26 | 57.18 |
| 09/28/2026 15:55 | 100 | 57.065 |
| 09/28/2026 15:55 | 50 | 57.065 |
| 09/28/2026 15:55 | 32 | 57.065 |
| 09/28/2026 15:55 | 25 | 57.065 |
| 09/28/2026 15:55 | 25 | 57.065 |
| 09/28/2026 15:55 | 25 | 57.065 |
| 09/28/2026 15:55 | 25 | 57.065 |
| 09/28/2026 15:55 | 8 | 57.065 |
| 09/28/2026 15:55 | 80 | 57.00 |
| 09/28/2026 15:55 | 2 | 56.97 |
| 09/28/2026 15:55 | 8 | 56.97 |
| 09/28/2026 15:55 | 8 | 57.065 |
| 09/28/2026 15:54 | 100 | 57.04 |
| 09/28/2026 15:54 | 8 | 57.105 |
| 09/28/2026 15:54 | 8 | 57.105 |
| 09/28/2026 15:54 | 20 | 57.10 |
| 09/28/2026 15:54 | 8 | 57.115 |
| 09/28/2026 15:53 | 62 | 57.15 |
| 09/28/2026 15:53 | 8 | 57.17 |
| 09/28/2026 15:53 | 20 | 57.20 |
| 09/28/2026 15:53 | 8 | 57.275 |
| 09/28/2026 15:53 | 30 | 57.28 |
| 09/28/2026 15:52 | 25 | 57.34 |
| 09/28/2026 15:52 | 25 | 57.34 |
| 09/28/2026 15:52 | 25 | 57.34 |
| 09/28/2026 15:52 | 25 | 57.34 |
| 09/28/2026 15:52 | 25 | 57.35 |
| 09/28/2026 15:52 | 25 | 57.35 |
| 09/28/2026 15:52 | 40 | 57.35 |
| 09/28/2026 15:52 | 8 | 57.37 |
| 09/28/2026 15:52 | 40 | 57.37 |
| 09/28/2026 15:52 | 27 | 57.37 |
| 09/28/2026 15:52 | 25 | 57.37 |
| 09/28/2026 15:51 | 36 | 57.35 |
| 09/28/2026 15:51 | 1 | 57.24 |
| 09/28/2026 15:51 | 1 | 57.24 |
| 09/28/2026 15:51 | 200 | 57.21 |
| 09/28/2026 15:51 | 100 | 57.21 |
| 09/28/2026 15:51 | 125 | 57.22 |
| 09/28/2026 15:51 | 1 | 57.24 |
| 09/28/2026 15:51 | 100 | 57.25 |
| 09/28/2026 15:51 | 100 | 57.28 |
| 09/28/2026 15:51 | 5 | 57.28 |
| 09/28/2026 15:51 | 100 | 57.29 |
| 09/28/2026 15:51 | 5 | 57.30 |
| 09/28/2026 15:51 | 9 | 57.325 |
| 09/28/2026 15:51 | 8 | 57.325 |
| 09/28/2026 15:51 | 100 | 57.33 |
| 09/28/2026 15:51 | 34 | 57.41 |
| 09/28/2026 15:51 | 5 | 57.41 |
| 09/28/2026 15:51 | 34 | 57.41 |
| 09/28/2026 15:51 | 1 | 57.40 |
| 09/28/2026 15:51 | 7 | 57.34 |
| 09/28/2026 15:50 | 6 | 57.36 |
| 09/28/2026 15:50 | 94 | 57.36 |
| 09/28/2026 15:50 | 6 | 57.38 |
| 09/28/2026 15:50 | 1 | 57.46 |
| 09/28/2026 15:49 | 4 | 57.465 |
| 09/28/2026 15:49 | 5 | 57.465 |
| 09/28/2026 15:49 | 100 | 57.46 |
| 09/28/2026 15:49 | 100 | 57.44 |
| 09/28/2026 15:49 | 10 | 57.43 |
| 09/28/2026 15:49 | 100 | 57.43 |
| 09/28/2026 15:49 | 45 | 57.43 |
| 09/28/2026 15:49 | 55 | 57.43 |
| 09/28/2026 15:49 | 5 | 57.43 |
| 09/28/2026 15:48 | 5 | 57.375 |
| 09/28/2026 15:48 | 100 | 57.36 |
| 09/28/2026 15:48 | 5 | 57.465 |
| 09/28/2026 15:48 | 5 | 57.46 |
| 09/28/2026 15:48 | 10 | 57.49 |
| 09/28/2026 15:47 | 84 | 57.39 |
| 09/28/2026 15:47 | 5 | 57.44 |
| 09/28/2026 15:47 | 19 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 6 | 57.49 |
| 09/28/2026 15:47 | 19 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 106 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 25 | 57.49 |
| 09/28/2026 15:47 | 100 | 57.49 |
| 09/28/2026 15:47 | 100 | 57.49 |
| 09/28/2026 15:47 | 6 | 57.49 |
| 09/28/2026 15:47 | 94 | 57.49 |
| 09/28/2026 15:47 | 6 | 57.50 |
| 09/28/2026 15:47 | 94 | 57.50 |
| 09/28/2026 15:47 | 6 | 57.51 |
| 09/28/2026 15:47 | 100 | 57.52 |
| 09/28/2026 15:47 | 11 | 57.565 |
| 09/28/2026 15:47 | 5 | 57.565 |
| 09/28/2026 15:47 | 5 | 57.565 |
| 09/28/2026 15:46 | 43 | 57.61 |
| 09/28/2026 15:46 | 94 | 57.50 |
| 09/28/2026 15:46 | 6 | 57.51 |
| 09/28/2026 15:46 | 25 | 57.58 |
| 09/28/2026 15:46 | 25 | 57.58 |
| 09/28/2026 15:46 | 25 | 57.58 |
| 09/28/2026 15:46 | 25 | 57.58 |
| 09/28/2026 15:46 | 25 | 57.60 |
| 09/28/2026 15:46 | 25 | 57.60 |
| 09/28/2026 15:46 | 25 | 57.60 |
| 09/28/2026 15:46 | 25 | 57.60 |
| 09/28/2026 15:45 | 25 | 57.615 |
| 09/28/2026 15:45 | 25 | 57.615 |
| 09/28/2026 15:45 | 25 | 57.615 |
| 09/28/2026 15:45 | 60 | 57.69 |
| 09/28/2026 15:45 | 1 | 57.68 |
| 09/28/2026 15:45 | 50 | 57.69 |
| 09/28/2026 15:45 | 2 | 57.655 |
| 09/28/2026 15:45 | 1 | 57.70 |
| 09/28/2026 15:45 | 100 | 57.70 |
| 09/28/2026 15:45 | 400 | 57.70 |
| 09/28/2026 15:44 | 212 | 57.67 |
| 09/28/2026 15:44 | 37 | 57.67 |
| 09/28/2026 15:44 | 100 | 57.66 |
| 09/28/2026 15:44 | 100 | 57.62 |
| 09/28/2026 15:44 | 100 | 57.62 |
| 09/28/2026 15:44 | 75 | 57.50 |
| 09/28/2026 15:44 | 25 | 57.41 |
| 09/28/2026 15:44 | 25 | 57.41 |
| 09/28/2026 15:44 | 9 | 57.505 |
| 09/28/2026 15:43 | 9 | 57.515 |
| 09/28/2026 15:43 | 40 | 57.61 |
| 09/28/2026 15:43 | 100 | 57.53 |
| 09/28/2026 15:43 | 1415 | 57.51 |
| 09/28/2026 15:43 | 285 | 57.51 |
| 09/28/2026 15:43 | 1005 | 57.51 |
| 09/28/2026 15:43 | 4 | 57.49 |
| 09/28/2026 15:43 | 4 | 57.50 |
| 09/28/2026 15:43 | 9 | 57.46 |
| 09/28/2026 15:43 | 41 | 57.51 |
| 09/28/2026 15:43 | 20 | 57.50 |
| 09/28/2026 15:43 | 2 | 57.49 |
| 09/28/2026 15:43 | 100 | 57.43 |
| 09/28/2026 15:43 | 10 | 57.43 |
| 09/28/2026 15:43 | 100 | 57.42 |
| 09/28/2026 15:43 | 100 | 57.37 |
| 09/28/2026 15:43 | 100 | 57.36 |
| 09/28/2026 15:43 | 100 | 57.29 |
| 09/28/2026 15:43 | 7 | 57.29 |
| 09/28/2026 15:43 | 9 | 57.29 |
| 09/28/2026 15:43 | 9 | 57.29 |
| 09/28/2026 15:43 | 100 | 57.28 |
| 09/28/2026 15:43 | 100 | 57.28 |
| 09/28/2026 15:43 | 125 | 57.27 |
| 09/28/2026 15:43 | 100 | 57.27 |
| 09/28/2026 15:43 | 100 | 57.16 |
| 09/28/2026 15:43 | 8 | 57.16 |
| 09/28/2026 15:43 | 100 | 57.16 |
| 09/28/2026 15:43 | 100 | 57.16 |
| 09/28/2026 15:42 | 27 | 57.10 |
| 09/28/2026 15:39 | 100 | 56.99 |
| 09/28/2026 15:39 | 100 | 57.01 |
| 09/28/2026 15:39 | 1 | 57.05 |
| 09/28/2026 15:39 | 9 | 57.11 |
| 09/28/2026 15:39 | 96 | 57.06 |
| 09/28/2026 15:39 | 2 | 57.16 |
| 09/28/2026 15:38 | 16 | 57.195 |
| 09/28/2026 15:38 | 9 | 57.195 |
| 09/28/2026 15:38 | 9 | 57.38 |
| 09/28/2026 15:38 | 9 | 57.38 |
| 09/28/2026 15:38 | 16 | 57.24 |
| 09/28/2026 15:38 | 1 | 57.20 |
| 09/28/2026 15:37 | 9 | 57.10 |
| 09/28/2026 15:37 | 1 | 57.10 |
| 09/28/2026 15:37 | 100 | 57.00 |
| 09/28/2026 15:37 | 100 | 56.99 |
| 09/28/2026 15:37 | 9 | 56.95 |
| 09/28/2026 15:37 | 100 | 56.96 |
| 09/28/2026 15:37 | 1 | 56.98 |
| 09/28/2026 15:37 | 100 | 56.98 |
| 09/28/2026 15:37 | 25 | 56.93 |
| 09/28/2026 15:37 | 25 | 56.93 |
| 09/28/2026 15:37 | 14 | 56.91 |
| 09/28/2026 15:37 | 100 | 56.81 |
| 09/28/2026 15:37 | 33 | 56.78 |
| 09/28/2026 15:37 | 1 | 56.77 |
| 09/28/2026 15:36 | 10 | 56.70 |
| 09/28/2026 15:36 | 1 | 56.69 |
| 09/28/2026 15:36 | 10 | 56.69 |
| 09/28/2026 15:36 | 223 | 56.65 |
| 09/28/2026 15:36 | 100 | 56.64 |
| 09/28/2026 15:36 | 100 | 56.63 |
| 09/28/2026 15:36 | 100 | 56.63 |
| 09/28/2026 15:36 | 100 | 56.62 |
| 09/28/2026 15:36 | 100 | 56.61 |
| 09/28/2026 15:36 | 100 | 56.58 |
| 09/28/2026 15:36 | 100 | 56.57 |
| 09/28/2026 15:36 | 100 | 56.56 |
| 09/28/2026 15:36 | 25 | 56.46 |
| 09/28/2026 15:35 | 32 | 56.46 |
| 09/28/2026 15:35 | 25 | 56.34 |
| 09/28/2026 15:35 | 25 | 56.34 |
| 09/28/2026 15:35 | 25 | 56.34 |
| 09/28/2026 15:34 | 10 | 56.15 |
| 09/28/2026 15:34 | 10 | 56.14 |
| 09/28/2026 15:34 | 100 | 56.10 |
| 09/28/2026 15:34 | 200 | 56.09 |
| 09/28/2026 15:34 | 75 | 56.05 |
| 09/28/2026 15:34 | 25 | 56.05 |
| 09/28/2026 15:34 | 19 | 55.85 |
| 09/28/2026 15:33 | 10 | 55.855 |
| 09/28/2026 15:32 | 10 | 55.865 |
| 09/28/2026 15:31 | 40 | 55.90 |
| 09/28/2026 15:31 | 60 | 55.90 |
| 09/28/2026 15:31 | 60 | 55.90 |
| 09/28/2026 15:31 | 20 | 55.90 |
| 09/28/2026 15:31 | 40 | 55.90 |
| 09/28/2026 15:31 | 20 | 55.90 |
| 09/28/2026 15:31 | 40 | 55.92 |
| 09/28/2026 15:31 | 60 | 55.92 |
| 09/28/2026 15:31 | 7 | 56.05 |
| 09/28/2026 15:31 | 1 | 56.10 |
| 09/28/2026 15:31 | 5 | 56.31 |
| 09/28/2026 15:30 | 25 | 56.175 |
| 09/28/2026 15:30 | 5707 | 56.20 |
| 09/28/2026 15:30 | 5707 | 56.20 |