Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:02
|
Bid
07/27/2026 -
17:14:02
|
Bid Volume |
Ask
07/27/2026 -
17:14:02
|
Ask Volume |
|---|---|---|---|---|
|
44.51
+1.13
(
+2.60% )
|
44.58
|
100 |
44.70
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 5 | 44.53 |
| 07/27/2026 17:14 | 9 | 44.55 |
| 07/27/2026 17:14 | 91 | 44.55 |
| 07/27/2026 17:14 | 25 | 44.50 |
| 07/27/2026 17:14 | 25 | 44.50 |
| 07/27/2026 17:14 | 25 | 44.50 |
| 07/27/2026 17:14 | 180 | 44.51 |
| 07/27/2026 17:14 | 19 | 44.51 |
| 07/27/2026 17:14 | 1 | 44.51 |
| 07/27/2026 17:14 | 99 | 44.54 |
| 07/27/2026 17:14 | 1 | 44.54 |
| 07/27/2026 17:14 | 1 | 44.57 |
| 07/27/2026 17:14 | 4 | 44.57 |
| 07/27/2026 17:14 | 1 | 44.57 |
| 07/27/2026 17:14 | 25 | 44.57 |
| 07/27/2026 17:14 | 1 | 44.57 |
| 07/27/2026 17:14 | 20 | 44.59 |
| 07/27/2026 17:14 | 100 | 44.60 |
| 07/27/2026 17:13 | 200 | 44.62 |
| 07/27/2026 17:13 | 12 | 44.62 |
| 07/27/2026 17:13 | 100 | 44.62 |
| 07/27/2026 17:13 | 10 | 44.63 |
| 07/27/2026 17:12 | 12 | 44.655 |
| 07/27/2026 17:12 | 1 | 44.69 |
| 07/27/2026 17:10 | 1 | 44.64 |
| 07/27/2026 17:10 | 1 | 44.64 |
| 07/27/2026 17:10 | 126 | 44.60 |
| 07/27/2026 17:10 | 58 | 44.60 |
| 07/27/2026 17:10 | 142 | 44.60 |
| 07/27/2026 17:10 | 58 | 44.60 |
| 07/27/2026 17:10 | 99 | 44.60 |
| 07/27/2026 17:10 | 39 | 44.60 |
| 07/27/2026 17:10 | 102 | 44.60 |
| 07/27/2026 17:10 | 98 | 44.60 |
| 07/27/2026 17:10 | 161 | 44.60 |
| 07/27/2026 17:10 | 39 | 44.60 |
| 07/27/2026 17:10 | 66 | 44.60 |
| 07/27/2026 17:10 | 95 | 44.60 |
| 07/27/2026 17:10 | 25 | 44.60 |
| 07/27/2026 17:10 | 194 | 44.60 |
| 07/27/2026 17:10 | 6 | 44.60 |
| 07/27/2026 17:10 | 194 | 44.60 |
| 07/27/2026 17:10 | 6 | 44.60 |
| 07/27/2026 17:10 | 192 | 44.60 |
| 07/27/2026 17:10 | 200 | 44.60 |
| 07/27/2026 17:10 | 1 | 44.60 |
| 07/27/2026 17:10 | 2 | 44.60 |
| 07/27/2026 17:10 | 1 | 44.60 |
| 07/27/2026 17:10 | 2 | 44.60 |
| 07/27/2026 17:10 | 1 | 44.60 |
| 07/27/2026 17:10 | 1 | 44.60 |
| 07/27/2026 17:10 | 5 | 44.60 |
| 07/27/2026 17:10 | 2 | 44.60 |
| 07/27/2026 17:10 | 1 | 44.60 |
| 07/27/2026 17:10 | 2 | 44.60 |
| 07/27/2026 17:10 | 1 | 44.60 |
| 07/27/2026 17:10 | 200 | 44.60 |
| 07/27/2026 17:07 | 5 | 44.56 |
| 07/27/2026 17:07 | 30 | 44.53 |
| 07/27/2026 17:07 | 10 | 44.53 |
| 07/27/2026 17:07 | 70 | 44.53 |
| 07/27/2026 17:07 | 20 | 44.53 |
| 07/27/2026 17:07 | 10 | 44.54 |
| 07/27/2026 17:07 | 20 | 44.56 |
| 07/27/2026 17:07 | 100 | 44.56 |
| 07/27/2026 17:07 | 100 | 44.56 |
| 07/27/2026 17:07 | 100 | 44.57 |
| 07/27/2026 17:07 | 200 | 44.60 |
| 07/27/2026 17:07 | 13 | 44.58 |
| 07/27/2026 17:07 | 87 | 44.59 |
| 07/27/2026 17:07 | 13 | 44.59 |
| 07/27/2026 17:07 | 100 | 44.60 |
| 07/27/2026 17:07 | 100 | 44.60 |
| 07/27/2026 17:07 | 100 | 44.59 |
| 07/27/2026 17:07 | 15 | 44.59 |
| 07/27/2026 17:07 | 100 | 44.61 |
| 07/27/2026 17:07 | 2 | 44.66 |
| 07/27/2026 17:07 | 1 | 44.66 |
| 07/27/2026 17:07 | 1 | 44.66 |
| 07/27/2026 17:07 | 1 | 44.66 |
| 07/27/2026 17:07 | 2 | 44.66 |
| 07/27/2026 17:07 | 5 | 44.66 |
| 07/27/2026 17:07 | 90 | 44.66 |
| 07/27/2026 17:07 | 100 | 44.66 |
| 07/27/2026 17:07 | 100 | 44.66 |
| 07/27/2026 17:07 | 12 | 44.65 |
| 07/27/2026 17:07 | 80 | 44.64 |
| 07/27/2026 17:06 | 14 | 44.57 |
| 07/27/2026 17:06 | 90 | 44.605 |
| 07/27/2026 17:06 | 1 | 44.57 |
| 07/27/2026 17:05 | 14 | 44.57 |
| 07/27/2026 17:04 | 14 | 44.55 |
| 07/27/2026 17:04 | 10 | 44.63 |
| 07/27/2026 17:04 | 1 | 44.63 |
| 07/27/2026 17:04 | 50 | 44.68 |
| 07/27/2026 17:04 | 25 | 44.68 |
| 07/27/2026 17:04 | 25 | 44.68 |
| 07/27/2026 17:04 | 45 | 44.69 |
| 07/27/2026 17:04 | 78 | 44.69 |
| 07/27/2026 17:04 | 22 | 44.69 |
| 07/27/2026 17:04 | 6 | 44.72 |
| 07/27/2026 17:03 | 5 | 44.74 |
| 07/27/2026 17:02 | 6 | 44.80 |
| 07/27/2026 17:02 | 5 | 44.74 |
| 07/27/2026 17:02 | 5 | 44.75 |
| 07/27/2026 17:02 | 10 | 44.75 |
| 07/27/2026 17:02 | 15 | 44.76 |
| 07/27/2026 17:02 | 25 | 44.76 |
| 07/27/2026 17:02 | 15 | 44.76 |
| 07/27/2026 17:00 | 90 | 44.81 |
| 07/27/2026 17:00 | 88 | 44.81 |
| 07/27/2026 17:00 | 1 | 44.81 |
| 07/27/2026 17:00 | 1 | 44.81 |
| 07/27/2026 17:00 | 2 | 44.81 |
| 07/27/2026 17:00 | 1 | 44.81 |
| 07/27/2026 17:00 | 100 | 44.81 |
| 07/27/2026 16:59 | 1 | 44.75 |
| 07/27/2026 16:58 | 28 | 44.78 |
| 07/27/2026 16:58 | 1 | 44.77 |
| 07/27/2026 16:58 | 100 | 44.77 |
| 07/27/2026 16:58 | 1 | 44.76 |
| 07/27/2026 16:58 | 2 | 44.76 |
| 07/27/2026 16:58 | 14 | 44.74 |
| 07/27/2026 16:58 | 100 | 44.73 |
| 07/27/2026 16:58 | 2 | 44.69 |
| 07/27/2026 16:58 | 48 | 44.69 |
| 07/27/2026 16:58 | 42 | 44.69 |
| 07/27/2026 16:58 | 3 | 44.69 |
| 07/27/2026 16:58 | 5 | 44.69 |
| 07/27/2026 16:58 | 55 | 44.69 |
| 07/27/2026 16:58 | 20 | 44.69 |
| 07/27/2026 16:58 | 100 | 44.69 |
| 07/27/2026 16:58 | 100 | 44.68 |
| 07/27/2026 16:57 | 10 | 44.63 |
| 07/27/2026 16:57 | 20 | 44.63 |
| 07/27/2026 16:57 | 100 | 44.63 |
| 07/27/2026 16:57 | 5 | 44.64 |
| 07/27/2026 16:57 | 20 | 44.64 |
| 07/27/2026 16:57 | 25 | 44.64 |
| 07/27/2026 16:57 | 25 | 44.64 |
| 07/27/2026 16:57 | 30 | 44.64 |
| 07/27/2026 16:57 | 100 | 44.64 |
| 07/27/2026 16:57 | 100 | 44.64 |
| 07/27/2026 16:57 | 25 | 44.705 |
| 07/27/2026 16:57 | 25 | 44.705 |
| 07/27/2026 16:57 | 25 | 44.705 |
| 07/27/2026 16:57 | 100 | 44.70 |
| 07/27/2026 16:57 | 14 | 44.70 |
| 07/27/2026 16:57 | 1 | 44.70 |
| 07/27/2026 16:57 | 100 | 44.70 |
| 07/27/2026 16:57 | 1 | 44.67 |
| 07/27/2026 16:57 | 3 | 44.66 |
| 07/27/2026 16:57 | 90 | 44.65 |
| 07/27/2026 16:57 | 97 | 44.65 |
| 07/27/2026 16:57 | 197 | 44.65 |
| 07/27/2026 16:57 | 3 | 44.65 |
| 07/27/2026 16:57 | 6400 | 44.65 |
| 07/27/2026 16:57 | 100 | 44.65 |
| 07/27/2026 16:57 | 100 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 1 | 44.65 |
| 07/27/2026 16:57 | 199 | 44.65 |
| 07/27/2026 16:57 | 1 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 75 | 44.65 |
| 07/27/2026 16:57 | 125 | 44.65 |
| 07/27/2026 16:57 | 75 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 16 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 96 | 44.65 |
| 07/27/2026 16:57 | 1 | 44.65 |
| 07/27/2026 16:57 | 103 | 44.65 |
| 07/27/2026 16:57 | 3 | 44.65 |
| 07/27/2026 16:57 | 197 | 44.65 |
| 07/27/2026 16:57 | 3 | 44.65 |
| 07/27/2026 16:57 | 32 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 80 | 44.65 |
| 07/27/2026 16:57 | 120 | 44.65 |
| 07/27/2026 16:57 | 80 | 44.65 |
| 07/27/2026 16:57 | 120 | 44.65 |
| 07/27/2026 16:57 | 112 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 232 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 100 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 118 | 44.65 |
| 07/27/2026 16:57 | 197 | 44.65 |
| 07/27/2026 16:57 | 3 | 44.65 |
| 07/27/2026 16:57 | 112 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 112 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 232 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:57 | 1 | 44.65 |
| 07/27/2026 16:57 | 2 | 44.65 |
| 07/27/2026 16:57 | 1 | 44.65 |
| 07/27/2026 16:57 | 8 | 44.65 |
| 07/27/2026 16:57 | 100 | 44.65 |
| 07/27/2026 16:57 | 200 | 44.65 |
| 07/27/2026 16:56 | 63 | 44.59 |
| 07/27/2026 16:56 | 27 | 44.59 |
| 07/27/2026 16:56 | 71 | 44.59 |
| 07/27/2026 16:56 | 100 | 44.59 |
| 07/27/2026 16:56 | 100 | 44.60 |
| 07/27/2026 16:56 | 25 | 44.62 |
| 07/27/2026 16:56 | 100 | 44.63 |
| 07/27/2026 16:56 | 400 | 44.63 |
| 07/27/2026 16:56 | 20 | 44.63 |
| 07/27/2026 16:56 | 100 | 44.63 |
| 07/27/2026 16:54 | 10 | 44.71 |
| 07/27/2026 16:54 | 5 | 44.71 |
| 07/27/2026 16:54 | 100 | 44.71 |
| 07/27/2026 16:53 | 90 | 44.70 |
| 07/27/2026 16:53 | 1 | 44.70 |
| 07/27/2026 16:53 | 150 | 44.65 |
| 07/27/2026 16:53 | 13 | 44.67 |
| 07/27/2026 16:53 | 2 | 44.67 |
| 07/27/2026 16:53 | 1 | 44.67 |
| 07/27/2026 16:53 | 3 | 44.67 |
| 07/27/2026 16:53 | 100 | 44.67 |
| 07/27/2026 16:52 | 163 | 44.55 |
| 07/27/2026 16:52 | 100 | 44.55 |
| 07/27/2026 16:52 | 240 | 44.60 |
| 07/27/2026 16:52 | 1 | 44.66 |
| 07/27/2026 16:52 | 2 | 44.65 |
| 07/27/2026 16:52 | 40 | 44.62 |
| 07/27/2026 16:52 | 2 | 44.62 |
| 07/27/2026 16:52 | 2 | 44.62 |
| 07/27/2026 16:52 | 1 | 44.62 |
| 07/27/2026 16:52 | 100 | 44.62 |
| 07/27/2026 16:51 | 2 | 44.62 |
| 07/27/2026 16:51 | 2 | 44.62 |
| 07/27/2026 16:51 | 9 | 44.62 |
| 07/27/2026 16:51 | 100 | 44.62 |
| 07/27/2026 16:51 | 14 | 44.60 |
| 07/27/2026 16:51 | 100 | 44.60 |
| 07/27/2026 16:51 | 18 | 44.60 |
| 07/27/2026 16:48 | 65 | 44.54 |
| 07/27/2026 16:48 | 25 | 44.54 |
| 07/27/2026 16:48 | 2 | 44.54 |
| 07/27/2026 16:48 | 4 | 44.54 |
| 07/27/2026 16:48 | 174 | 44.54 |
| 07/27/2026 16:48 | 25 | 44.54 |
| 07/27/2026 16:47 | 1 | 44.53 |
| 07/27/2026 16:47 | 25 | 44.49 |
| 07/27/2026 16:47 | 23 | 44.49 |
| 07/27/2026 16:47 | 67 | 44.48 |
| 07/27/2026 16:47 | 2 | 44.48 |
| 07/27/2026 16:47 | 2 | 44.48 |
| 07/27/2026 16:47 | 1 | 44.48 |
| 07/27/2026 16:46 | 78 | 44.45 |
| 07/27/2026 16:46 | 2 | 44.45 |
| 07/27/2026 16:46 | 100 | 44.45 |
| 07/27/2026 16:45 | 100 | 44.43 |
| 07/27/2026 16:45 | 99 | 44.42 |
| 07/27/2026 16:45 | 77 | 44.39 |
| 07/27/2026 16:45 | 1 | 44.39 |
| 07/27/2026 16:45 | 2 | 44.34 |
| 07/27/2026 16:45 | 1 | 44.34 |
| 07/27/2026 16:45 | 1 | 44.34 |
| 07/27/2026 16:45 | 2 | 44.34 |
| 07/27/2026 16:45 | 7 | 44.34 |
| 07/27/2026 16:45 | 93 | 44.34 |
| 07/27/2026 16:45 | 100 | 44.33 |
| 07/27/2026 16:44 | 6 | 44.28 |
| 07/27/2026 16:44 | 100 | 44.285 |
| 07/27/2026 16:44 | 82 | 44.285 |
| 07/27/2026 16:44 | 77 | 44.27 |
| 07/27/2026 16:44 | 77 | 44.24 |
| 07/27/2026 16:44 | 200 | 44.28 |
| 07/27/2026 16:44 | 100 | 44.28 |
| 07/27/2026 16:44 | 95 | 44.28 |
| 07/27/2026 16:44 | 5 | 44.28 |
| 07/27/2026 16:42 | 100 | 44.355 |
| 07/27/2026 16:42 | 184 | 44.41 |
| 07/27/2026 16:42 | 77 | 44.38 |
| 07/27/2026 16:42 | 10 | 44.39 |
| 07/27/2026 16:42 | 100 | 44.41 |
| 07/27/2026 16:42 | 200 | 44.42 |
| 07/27/2026 16:42 | 31 | 44.42 |
| 07/27/2026 16:42 | 100 | 44.42 |
| 07/27/2026 16:42 | 90 | 44.45 |
| 07/27/2026 16:42 | 1 | 44.44 |
| 07/27/2026 16:42 | 8 | 44.55 |
| 07/27/2026 16:42 | 157 | 44.51 |
| 07/27/2026 16:42 | 243 | 44.51 |
| 07/27/2026 16:42 | 40 | 44.52 |
| 07/27/2026 16:42 | 60 | 44.52 |
| 07/27/2026 16:42 | 240 | 44.52 |
| 07/27/2026 16:42 | 100 | 44.52 |
| 07/27/2026 16:41 | 177 | 44.53 |
| 07/27/2026 16:41 | 240 | 44.54 |
| 07/27/2026 16:41 | 67 | 44.54 |
| 07/27/2026 16:39 | 1 | 44.61 |
| 07/27/2026 16:39 | 2 | 44.61 |
| 07/27/2026 16:39 | 100 | 44.60 |
| 07/27/2026 16:39 | 100 | 44.59 |
| 07/27/2026 16:39 | 3 | 44.59 |
| 07/27/2026 16:39 | 100 | 44.59 |
| 07/27/2026 16:38 | 4 | 44.55 |
| 07/27/2026 16:38 | 6 | 44.55 |
| 07/27/2026 16:38 | 2 | 44.55 |
| 07/27/2026 16:38 | 100 | 44.55 |
| 07/27/2026 16:38 | 20 | 44.49 |
| 07/27/2026 16:37 | 1 | 44.50 |
| 07/27/2026 16:34 | 1 | 44.59 |
| 07/27/2026 16:34 | 1 | 44.58 |
| 07/27/2026 16:33 | 1 | 44.56 |
| 07/27/2026 16:33 | 100 | 44.56 |
| 07/27/2026 16:33 | 100 | 44.55 |
| 07/27/2026 16:33 | 2 | 44.50 |
| 07/27/2026 16:33 | 3 | 44.50 |
| 07/27/2026 16:33 | 1 | 44.50 |
| 07/27/2026 16:33 | 40 | 44.50 |
| 07/27/2026 16:33 | 25 | 44.49 |
| 07/27/2026 16:33 | 1 | 44.41 |
| 07/27/2026 16:33 | 58 | 44.44 |
| 07/27/2026 16:33 | 1 | 44.44 |
| 07/27/2026 16:32 | 1 | 44.54 |
| 07/27/2026 16:32 | 5 | 44.475 |
| 07/27/2026 16:30 | 100 | 44.57 |
| 07/27/2026 16:30 | 100 | 44.57 |
| 07/27/2026 16:30 | 9 | 44.59 |
| 07/27/2026 16:30 | 1 | 44.59 |
| 07/27/2026 16:30 | 1 | 44.59 |
| 07/27/2026 16:30 | 10 | 44.60 |
| 07/27/2026 16:30 | 10 | 44.61 |
| 07/27/2026 16:28 | 2 | 44.70 |
| 07/27/2026 16:28 | 1 | 44.70 |
| 07/27/2026 16:28 | 1 | 44.70 |
| 07/27/2026 16:28 | 1 | 44.70 |
| 07/27/2026 16:27 | 1 | 44.70 |
| 07/27/2026 16:27 | 1 | 44.70 |
| 07/27/2026 16:26 | 200 | 44.68 |
| 07/27/2026 16:26 | 2 | 44.63 |
| 07/27/2026 16:26 | 1 | 44.63 |
| 07/27/2026 16:26 | 95 | 44.63 |
| 07/27/2026 16:26 | 5 | 44.63 |
| 07/27/2026 16:26 | 98 | 44.61 |
| 07/27/2026 16:25 | 10 | 44.53 |
| 07/27/2026 16:25 | 2 | 44.53 |
| 07/27/2026 16:25 | 15 | 44.42 |
| 07/27/2026 16:25 | 16 | 44.42 |
| 07/27/2026 16:25 | 1 | 44.42 |
| 07/27/2026 16:25 | 1 | 44.43 |
| 07/27/2026 16:25 | 1 | 44.46 |
| 07/27/2026 16:24 | 88 | 44.47 |
| 07/27/2026 16:23 | 88 | 44.49 |
| 07/27/2026 16:22 | 23 | 44.52 |
| 07/27/2026 16:21 | 40 | 44.61 |
| 07/27/2026 16:21 | 100 | 44.62 |
| 07/27/2026 16:21 | 20 | 44.69 |
| 07/27/2026 16:21 | 220 | 44.76 |
| 07/27/2026 16:21 | 100 | 44.76 |
| 07/27/2026 16:21 | 100 | 44.76 |
| 07/27/2026 16:21 | 100 | 44.76 |
| 07/27/2026 16:21 | 240 | 44.75 |
| 07/27/2026 16:21 | 240 | 44.74 |
| 07/27/2026 16:21 | 1 | 44.70 |
| 07/27/2026 16:21 | 5 | 44.70 |
| 07/27/2026 16:21 | 1 | 44.70 |
| 07/27/2026 16:21 | 6 | 44.76 |
| 07/27/2026 16:21 | 400 | 44.78 |
| 07/27/2026 16:21 | 83 | 44.74 |
| 07/27/2026 16:20 | 98 | 44.82 |
| 07/27/2026 16:20 | 100 | 44.82 |
| 07/27/2026 16:20 | 1 | 44.85 |
| 07/27/2026 16:20 | 16 | 44.85 |
| 07/27/2026 16:20 | 6 | 44.85 |
| 07/27/2026 16:20 | 23 | 44.85 |
| 07/27/2026 16:20 | 12 | 44.85 |
| 07/27/2026 16:20 | 10 | 44.85 |
| 07/27/2026 16:20 | 71 | 44.85 |
| 07/27/2026 16:20 | 90 | 44.86 |
| 07/27/2026 16:20 | 8 | 44.87 |
| 07/27/2026 16:19 | 11 | 44.86 |
| 07/27/2026 16:19 | 70 | 44.86 |
| 07/27/2026 16:18 | 90 | 44.86 |
| 07/27/2026 16:17 | 12 | 44.89 |
| 07/27/2026 16:17 | 64 | 45.00 |
| 07/27/2026 16:16 | 162 | 45.00 |
| 07/27/2026 16:16 | 100 | 44.99 |
| 07/27/2026 16:16 | 10 | 44.99 |
| 07/27/2026 16:16 | 77 | 44.99 |
| 07/27/2026 16:16 | 90 | 44.99 |
| 07/27/2026 16:16 | 100 | 44.97 |
| 07/27/2026 16:16 | 100 | 44.97 |
| 07/27/2026 16:16 | 100 | 44.96 |
| 07/27/2026 16:16 | 100 | 44.96 |
| 07/27/2026 16:16 | 2 | 44.96 |
| 07/27/2026 16:16 | 100 | 44.96 |
| 07/27/2026 16:16 | 169 | 44.96 |
| 07/27/2026 16:16 | 1 | 44.96 |
| 07/27/2026 16:16 | 100 | 44.94 |
| 07/27/2026 16:15 | 76 | 44.91 |
| 07/27/2026 16:15 | 1 | 44.91 |
| 07/27/2026 16:14 | 85 | 44.93 |
| 07/27/2026 16:14 | 15 | 44.93 |
| 07/27/2026 16:14 | 71 | 44.79 |
| 07/27/2026 16:14 | 240 | 44.80 |
| 07/27/2026 16:13 | 98 | 44.90 |
| 07/27/2026 16:13 | 11 | 44.91 |
| 07/27/2026 16:13 | 97 | 44.91 |
| 07/27/2026 16:12 | 100 | 44.90 |
| 07/27/2026 16:12 | 78 | 44.91 |
| 07/27/2026 16:12 | 22 | 44.92 |
| 07/27/2026 16:12 | 12 | 44.91 |
| 07/27/2026 16:12 | 100 | 44.90 |
| 07/27/2026 16:12 | 1 | 44.92 |
| 07/27/2026 16:12 | 144 | 44.90 |
| 07/27/2026 16:12 | 2 | 44.92 |
| 07/27/2026 16:12 | 100 | 44.92 |
| 07/27/2026 16:11 | 26 | 44.91 |
| 07/27/2026 16:11 | 5 | 44.88 |
| 07/27/2026 16:11 | 1 | 44.88 |
| 07/27/2026 16:11 | 9 | 44.85 |
| 07/27/2026 16:11 | 2 | 44.80 |
| 07/27/2026 16:11 | 1 | 44.75 |
| 07/27/2026 16:11 | 1 | 44.75 |
| 07/27/2026 16:11 | 1 | 44.75 |
| 07/27/2026 16:10 | 100 | 44.71 |
| 07/27/2026 16:10 | 26 | 44.67 |
| 07/27/2026 16:10 | 77 | 44.63 |
| 07/27/2026 16:10 | 100 | 44.59 |
| 07/27/2026 16:10 | 100 | 44.48 |
| 07/27/2026 16:10 | 100 | 44.48 |
| 07/27/2026 16:08 | 1 | 44.46 |
| 07/27/2026 16:08 | 15 | 44.46 |
| 07/27/2026 16:08 | 5 | 44.46 |
| 07/27/2026 16:08 | 100 | 44.46 |
| 07/27/2026 16:07 | 60 | 44.31 |
| 07/27/2026 16:07 | 40 | 44.34 |
| 07/27/2026 16:07 | 25 | 44.34 |
| 07/27/2026 16:07 | 25 | 44.34 |
| 07/27/2026 16:06 | 1 | 44.33 |
| 07/27/2026 16:06 | 1 | 44.35 |
| 07/27/2026 16:06 | 1 | 44.36 |
| 07/27/2026 16:06 | 2 | 44.44 |
| 07/27/2026 16:06 | 31 | 44.40 |
| 07/27/2026 16:06 | 48 | 44.40 |
| 07/27/2026 16:06 | 9 | 44.40 |
| 07/27/2026 16:06 | 12 | 44.40 |
| 07/27/2026 16:06 | 100 | 44.43 |
| 07/27/2026 16:06 | 1 | 44.44 |
| 07/27/2026 16:06 | 1 | 44.45 |
| 07/27/2026 16:06 | 100 | 44.45 |
| 07/27/2026 16:06 | 78 | 44.46 |
| 07/27/2026 16:06 | 22 | 44.46 |
| 07/27/2026 16:06 | 100 | 44.46 |
| 07/27/2026 16:06 | 200 | 44.48 |
| 07/27/2026 16:05 | 100 | 44.48 |
| 07/27/2026 16:05 | 100 | 44.56 |
| 07/27/2026 16:05 | 10 | 44.63 |
| 07/27/2026 16:05 | 1 | 44.54 |
| 07/27/2026 16:05 | 1 | 44.56 |
| 07/27/2026 16:05 | 1 | 44.57 |
| 07/27/2026 16:05 | 1 | 44.58 |
| 07/27/2026 16:05 | 91 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 1 | 44.59 |
| 07/27/2026 16:05 | 40 | 44.65 |
| 07/27/2026 16:04 | 18 | 44.59 |
| 07/27/2026 16:04 | 100 | 44.645 |
| 07/27/2026 16:04 | 100 | 44.69 |
| 07/27/2026 16:04 | 173 | 44.70 |
| 07/27/2026 16:04 | 27 | 44.70 |
| 07/27/2026 16:04 | 5 | 44.71 |
| 07/27/2026 16:04 | 35 | 44.71 |
| 07/27/2026 16:04 | 65 | 44.72 |
| 07/27/2026 16:02 | 6 | 44.86 |
| 07/27/2026 16:02 | 100 | 44.86 |
| 07/27/2026 16:02 | 3 | 44.85 |
| 07/27/2026 16:02 | 2 | 44.82 |
| 07/27/2026 16:02 | 98 | 44.82 |
| 07/27/2026 16:02 | 100 | 44.82 |
| 07/27/2026 16:02 | 44 | 44.77 |
| 07/27/2026 16:01 | 44 | 44.69 |
| 07/27/2026 16:01 | 20 | 44.63 |
| 07/27/2026 16:00 | 4 | 44.56 |
| 07/27/2026 16:00 | 18 | 44.56 |
| 07/27/2026 16:00 | 55 | 44.56 |
| 07/27/2026 16:00 | 77 | 44.57 |
| 07/27/2026 16:00 | 27 | 44.56 |
| 07/27/2026 16:00 | 10 | 44.57 |
| 07/27/2026 16:00 | 100 | 44.59 |
| 07/27/2026 16:00 | 60 | 44.64 |
| 07/27/2026 16:00 | 42 | 44.64 |
| 07/27/2026 16:00 | 100 | 44.64 |
| 07/27/2026 16:00 | 2 | 44.61 |
| 07/27/2026 16:00 | 1 | 44.62 |
| 07/27/2026 15:59 | 25 | 44.58 |
| 07/27/2026 15:59 | 25 | 44.58 |
| 07/27/2026 15:59 | 55 | 44.63 |
| 07/27/2026 15:59 | 1 | 44.64 |
| 07/27/2026 15:59 | 1 | 44.64 |
| 07/27/2026 15:59 | 100 | 44.60 |
| 07/27/2026 15:59 | 41 | 44.59 |
| 07/27/2026 15:59 | 41 | 44.57 |
| 07/27/2026 15:59 | 41 | 44.57 |
| 07/27/2026 15:59 | 18 | 44.58 |
| 07/27/2026 15:59 | 50 | 44.58 |
| 07/27/2026 15:59 | 100 | 44.58 |
| 07/27/2026 15:59 | 3 | 44.59 |
| 07/27/2026 15:59 | 23 | 44.57 |
| 07/27/2026 15:59 | 6 | 44.57 |
| 07/27/2026 15:59 | 6 | 44.55 |
| 07/27/2026 15:59 | 100 | 44.515 |
| 07/27/2026 15:58 | 44 | 44.51 |
| 07/27/2026 15:58 | 86 | 44.39 |
| 07/27/2026 15:58 | 100 | 44.39 |
| 07/27/2026 15:57 | 100 | 44.37 |
| 07/27/2026 15:56 | 1 | 44.42 |
| 07/27/2026 15:56 | 1 | 44.47 |
| 07/27/2026 15:55 | 63 | 44.31 |
| 07/27/2026 15:55 | 52 | 44.48 |
| 07/27/2026 15:55 | 52 | 44.48 |
| 07/27/2026 15:54 | 95 | 44.48 |
| 07/27/2026 15:54 | 1 | 44.385 |
| 07/27/2026 15:54 | 25 | 44.385 |
| 07/27/2026 15:54 | 79 | 44.41 |
| 07/27/2026 15:54 | 3 | 44.25 |
| 07/27/2026 15:54 | 100 | 44.21 |
| 07/27/2026 15:54 | 100 | 44.21 |
| 07/27/2026 15:54 | 100 | 44.19 |
| 07/27/2026 15:54 | 100 | 44.18 |
| 07/27/2026 15:53 | 49 | 44.16 |
| 07/27/2026 15:53 | 46 | 44.15 |
| 07/27/2026 15:53 | 94 | 44.15 |
| 07/27/2026 15:53 | 100 | 44.15 |
| 07/27/2026 15:51 | 100 | 44.01 |
| 07/27/2026 15:51 | 1 | 44.00 |
| 07/27/2026 15:50 | 1 | 43.98 |
| 07/27/2026 15:50 | 1 | 43.925 |
| 07/27/2026 15:50 | 100 | 43.85 |
| 07/27/2026 15:49 | 25 | 43.87 |
| 07/27/2026 15:48 | 1 | 44.04 |
| 07/27/2026 15:48 | 26 | 44.04 |
| 07/27/2026 15:48 | 99 | 44.04 |
| 07/27/2026 15:48 | 100 | 43.98 |
| 07/27/2026 15:48 | 1 | 44.04 |
| 07/27/2026 15:48 | 12 | 43.99 |
| 07/27/2026 15:47 | 214 | 43.86 |
| 07/27/2026 15:47 | 100 | 43.87 |
| 07/27/2026 15:47 | 60 | 44.04 |
| 07/27/2026 15:47 | 3 | 43.94 |
| 07/27/2026 15:47 | 2 | 43.94 |
| 07/27/2026 15:47 | 1 | 43.94 |
| 07/27/2026 15:47 | 1 | 43.94 |
| 07/27/2026 15:47 | 1 | 43.94 |
| 07/27/2026 15:47 | 6 | 43.94 |
| 07/27/2026 15:47 | 31 | 43.94 |
| 07/27/2026 15:47 | 69 | 43.94 |
| 07/27/2026 15:47 | 1 | 43.93 |
| 07/27/2026 15:47 | 6 | 43.93 |
| 07/27/2026 15:46 | 100 | 43.845 |
| 07/27/2026 15:46 | 1 | 43.91 |
| 07/27/2026 15:46 | 17 | 43.91 |
| 07/27/2026 15:46 | 1 | 43.91 |
| 07/27/2026 15:45 | 1 | 43.93 |
| 07/27/2026 15:45 | 9 | 43.82 |
| 07/27/2026 15:45 | 100 | 43.96 |
| 07/27/2026 15:45 | 100 | 43.95 |
| 07/27/2026 15:45 | 3 | 43.95 |
| 07/27/2026 15:45 | 2 | 43.81 |
| 07/27/2026 15:45 | 1 | 43.97 |
| 07/27/2026 15:45 | 1 | 43.97 |
| 07/27/2026 15:45 | 7 | 43.76 |
| 07/27/2026 15:44 | 20 | 43.79 |
| 07/27/2026 15:44 | 100 | 43.76 |
| 07/27/2026 15:42 | 26 | 43.61 |
| 07/27/2026 15:42 | 100 | 43.64 |
| 07/27/2026 15:42 | 100 | 43.755 |
| 07/27/2026 15:41 | 115 | 43.65 |
| 07/27/2026 15:41 | 1 | 43.66 |
| 07/27/2026 15:41 | 50 | 43.68 |
| 07/27/2026 15:41 | 1 | 43.75 |
| 07/27/2026 15:41 | 1 | 43.75 |
| 07/27/2026 15:41 | 1 | 43.75 |
| 07/27/2026 15:41 | 1 | 43.83 |
| 07/27/2026 15:37 | 32 | 43.81 |
| 07/27/2026 15:37 | 100 | 43.81 |
| 07/27/2026 15:37 | 100 | 43.82 |
| 07/27/2026 15:37 | 100 | 43.82 |
| 07/27/2026 15:37 | 1 | 44.00 |
| 07/27/2026 15:37 | 100 | 44.05 |
| 07/27/2026 15:37 | 100 | 44.05 |
| 07/27/2026 15:36 | 6 | 44.24 |
| 07/27/2026 15:36 | 3 | 43.92 |
| 07/27/2026 15:36 | 1 | 44.24 |
| 07/27/2026 15:35 | 1 | 44.07 |
| 07/27/2026 15:32 | 23 | 43.615 |
| 07/27/2026 15:32 | 600 | 43.55 |
| 07/27/2026 15:32 | 200 | 43.55 |
| 07/27/2026 15:32 | 200 | 43.55 |
| 07/27/2026 15:32 | 500 | 43.56 |
| 07/27/2026 15:31 | 200 | 43.19 |
| 07/27/2026 15:31 | 8 | 43.18 |
| 07/27/2026 15:31 | 89 | 43.18 |
| 07/27/2026 15:31 | 26 | 43.18 |
| 07/27/2026 15:31 | 11 | 43.17 |
| 07/27/2026 15:31 | 74 | 43.17 |
| 07/27/2026 15:31 | 15 | 43.17 |
| 07/27/2026 15:31 | 15 | 43.18 |
| 07/27/2026 15:31 | 185 | 43.18 |
| 07/27/2026 15:31 | 60 | 43.25 |
| 07/27/2026 15:31 | 30 | 43.25 |
| 07/27/2026 15:31 | 13 | 43.30 |
| 07/27/2026 15:31 | 1 | 43.39 |
| 07/27/2026 15:31 | 23 | 43.39 |
| 07/27/2026 15:31 | 400 | 43.40 |
| 07/27/2026 15:31 | 100 | 43.40 |
| 07/27/2026 15:31 | 900 | 43.40 |
| 07/27/2026 15:31 | 100 | 43.41 |
| 07/27/2026 15:30 | 1 | 43.65 |
| 07/27/2026 15:30 | 40 | 43.98 |
| 07/27/2026 15:30 | 4 | 44.00 |
| 07/27/2026 15:30 | 38 | 43.99 |
| 07/27/2026 15:30 | 2 | 43.99 |
| 07/27/2026 15:30 | 98 | 43.98 |
| 07/27/2026 15:30 | 1 | 43.98 |
| 07/27/2026 15:30 | 1 | 43.98 |
| 07/27/2026 15:30 | 8412 | 43.71 |
| 07/27/2026 15:30 | 8412 | 43.71 |