Imax Rg
IMAX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
27.33
-0.63 ( -2.25% )
27.31
14,600
27.33
1,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2025 15:59 38 27.31
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 200 27.31
07/01/2025 15:59 200 27.311
07/01/2025 15:59 90 27.32
07/01/2025 15:59 1031 27.32
07/01/2025 15:59 400 27.31
07/01/2025 15:59 1 27.31
07/01/2025 15:59 200 27.31
07/01/2025 15:59 5 27.31
07/01/2025 15:59 300 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 2 27.32
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 199 27.315
07/01/2025 15:59 3 27.32
07/01/2025 15:59 150 27.31
07/01/2025 15:59 100 27.32
07/01/2025 15:59 100 27.32
07/01/2025 15:59 6 27.31
07/01/2025 15:59 125 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 300 27.31
07/01/2025 15:59 219 27.30
07/01/2025 15:59 200 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 100 27.305
07/01/2025 15:59 100 27.31
07/01/2025 15:59 1526 27.32
07/01/2025 15:59 200 27.315
07/01/2025 15:59 100 27.315
07/01/2025 15:59 184 27.31
07/01/2025 15:59 5 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 10 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 1 27.31
07/01/2025 15:59 6 27.31
07/01/2025 15:59 12 27.31
07/01/2025 15:59 200 27.31
07/01/2025 15:59 80 27.32
07/01/2025 15:59 31 27.31
07/01/2025 15:59 100 27.315
07/01/2025 15:59 1 27.31
07/01/2025 15:59 12 27.31
07/01/2025 15:59 12 27.31
07/01/2025 15:59 100 27.32
07/01/2025 15:59 168 27.31
07/01/2025 15:59 12 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 149 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 14 27.305
07/01/2025 15:59 190 27.305
07/01/2025 15:59 700 27.30
07/01/2025 15:59 35 27.305
07/01/2025 15:59 200 27.305
07/01/2025 15:59 100 27.305
07/01/2025 15:59 100 27.31
07/01/2025 15:59 200 27.31
07/01/2025 15:59 1 27.31
07/01/2025 15:59 50 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 32 27.31
07/01/2025 15:59 32 27.32
07/01/2025 15:59 100 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 2 27.31
07/01/2025 15:59 3996 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 46 27.33
07/01/2025 15:59 1 27.31
07/01/2025 15:59 100 27.33
07/01/2025 15:59 226 27.33
07/01/2025 15:59 104 27.31
07/01/2025 15:59 200 27.31
07/01/2025 15:59 2 27.32
07/01/2025 15:59 37 27.31
07/01/2025 15:59 54 27.33
07/01/2025 15:59 38 27.31
07/01/2025 15:59 100 27.31
07/01/2025 15:59 68 27.33
07/01/2025 15:59 5 27.32
07/01/2025 15:59 86 27.31
07/01/2025 15:59 100 27.32
07/01/2025 15:59 1 27.32
07/01/2025 15:59 131 27.32
07/01/2025 15:59 200 27.33
07/01/2025 15:59 238 27.32
07/01/2025 15:59 300 27.32
07/01/2025 15:59 18 27.32
07/01/2025 15:59 1 27.32
07/01/2025 15:59 3 27.33
07/01/2025 15:59 1 27.32
07/01/2025 15:59 100 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 67 27.33
07/01/2025 15:59 100 27.325
07/01/2025 15:59 67 27.33
07/01/2025 15:59 100 27.325
07/01/2025 15:59 100 27.32
07/01/2025 15:59 19 27.325
07/01/2025 15:59 100 27.33
07/01/2025 15:59 133 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 12 27.33
07/01/2025 15:59 384 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.335
07/01/2025 15:59 100 27.34
07/01/2025 15:59 385 27.34
07/01/2025 15:59 61 27.34
07/01/2025 15:59 13 27.34
07/01/2025 15:59 26 27.34
07/01/2025 15:59 2 27.345
07/01/2025 15:59 200 27.345
07/01/2025 15:59 1 27.345
07/01/2025 15:59 100 27.34
07/01/2025 15:59 100 27.34
07/01/2025 15:59 87 27.34
07/01/2025 15:59 99 27.345
07/01/2025 15:59 6 27.34
07/01/2025 15:59 13 27.345
07/01/2025 15:59 87 27.345
07/01/2025 15:59 13 27.345
07/01/2025 15:59 74 27.34
07/01/2025 15:59 13 27.345
07/01/2025 15:59 13 27.345
07/01/2025 15:59 87 27.34
07/01/2025 15:59 87 27.345
07/01/2025 15:59 87 27.345
07/01/2025 15:59 87 27.345
07/01/2025 15:59 74 27.34
07/01/2025 15:59 13 27.345
07/01/2025 15:59 87 27.345
07/01/2025 15:59 87 27.34
07/01/2025 15:59 13 27.345
07/01/2025 15:59 87 27.345
07/01/2025 15:59 6 27.345
07/01/2025 15:59 100 27.345
07/01/2025 15:59 412 27.34
07/01/2025 15:59 100 27.345
07/01/2025 15:59 15 27.345
07/01/2025 15:59 11 27.34
07/01/2025 15:59 100 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 90 27.35
07/01/2025 15:59 10 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 100 27.34
07/01/2025 15:59 6 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 200 27.35
07/01/2025 15:59 200 27.35
07/01/2025 15:59 83 27.34
07/01/2025 15:59 5 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 150 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 300 27.35
07/01/2025 15:59 16 27.36
07/01/2025 15:59 65 27.36
07/01/2025 15:59 1 27.35
07/01/2025 15:59 200 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 8 27.35
07/01/2025 15:59 7 27.35
07/01/2025 15:59 147 27.36
07/01/2025 15:59 5 27.34
07/01/2025 15:59 100 27.35
07/01/2025 15:59 100 27.36
07/01/2025 15:59 100 27.35
07/01/2025 15:59 114 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 64 27.35
07/01/2025 15:59 22 27.35
07/01/2025 15:59 76 27.35
07/01/2025 15:59 1 27.35
07/01/2025 15:59 1 27.35
07/01/2025 15:59 1 27.35
07/01/2025 15:59 384 27.35
07/01/2025 15:59 6 27.35
07/01/2025 15:59 6 27.35
07/01/2025 15:59 35 27.35
07/01/2025 15:59 6 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 200 27.35
07/01/2025 15:59 5 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 150 27.35
07/01/2025 15:59 150 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 162 27.35
07/01/2025 15:59 19 27.35
07/01/2025 15:59 150 27.35
07/01/2025 15:59 150 27.35
07/01/2025 15:59 11 27.35
07/01/2025 15:59 150 27.36
07/01/2025 15:59 265 27.36
07/01/2025 15:59 100 27.355
07/01/2025 15:59 200 27.35
07/01/2025 15:59 234 27.35
07/01/2025 15:59 100 27.35
07/01/2025 15:59 22 27.34
07/01/2025 15:59 1 27.34
07/01/2025 15:59 27 27.34
07/01/2025 15:59 3630 27.34
07/01/2025 15:59 300 27.34
07/01/2025 15:59 2 27.34
07/01/2025 15:59 154 27.34
07/01/2025 15:59 164 27.335
07/01/2025 15:59 34 27.335
07/01/2025 15:59 1 27.335
07/01/2025 15:59 100 27.33
07/01/2025 15:59 5 27.33
07/01/2025 15:59 4 27.34
07/01/2025 15:59 9 27.34
07/01/2025 15:59 2 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 1100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 400 27.335
07/01/2025 15:59 75 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 72 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 36 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 300 27.335
07/01/2025 15:59 5 27.34
07/01/2025 15:59 200 27.335
07/01/2025 15:59 3 27.34
07/01/2025 15:59 10 27.34
07/01/2025 15:59 200 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 63 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 12 27.335
07/01/2025 15:59 50 27.335
07/01/2025 15:59 75 27.335
07/01/2025 15:59 200 27.335
07/01/2025 15:59 179 27.335
07/01/2025 15:59 200 27.335
07/01/2025 15:59 200 27.335
07/01/2025 15:59 200 27.335
07/01/2025 15:59 180 27.335
07/01/2025 15:59 200 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 200 27.335
07/01/2025 15:59 19 27.335
07/01/2025 15:59 70 27.335
07/01/2025 15:59 130 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 170 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 100 27.33
07/01/2025 15:59 91 27.33
07/01/2025 15:59 100 27.325
07/01/2025 15:59 200 27.325
07/01/2025 15:59 300 27.325
07/01/2025 15:59 300 27.325
07/01/2025 15:59 100 27.33
07/01/2025 15:59 174 27.33
07/01/2025 15:59 1447 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 154 27.33
07/01/2025 15:59 31 27.33
07/01/2025 15:59 169 27.325
07/01/2025 15:59 7 27.325
07/01/2025 15:59 169 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 6 27.325
07/01/2025 15:59 1154 27.32
07/01/2025 15:59 295 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 38 27.33
07/01/2025 15:59 100 27.32
07/01/2025 15:59 100 27.32
07/01/2025 15:59 9 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 5 27.325
07/01/2025 15:59 200 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 200 27.32
07/01/2025 15:59 300 27.33
07/01/2025 15:59 38 27.32
07/01/2025 15:59 38 27.32
07/01/2025 15:59 38 27.32
07/01/2025 15:59 38 27.32
07/01/2025 15:59 38 27.32
07/01/2025 15:59 100 27.32
07/01/2025 15:59 100 27.32
07/01/2025 15:59 12 27.33
07/01/2025 15:59 1 27.33
07/01/2025 15:59 7 27.33
07/01/2025 15:59 98 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 300 27.33
07/01/2025 15:59 100 27.335
07/01/2025 15:59 2318 27.33
07/01/2025 15:59 42 27.335
07/01/2025 15:59 99 27.33
07/01/2025 15:59 9 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 291 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 2 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 7 27.335
07/01/2025 15:59 100 27.335
07/01/2025 15:59 100 27.34
07/01/2025 15:59 100 27.335
07/01/2025 15:59 38 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 2 27.33
07/01/2025 15:59 57 27.33
07/01/2025 15:59 43 27.33
07/01/2025 15:59 300 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 201 27.33
07/01/2025 15:59 200 27.335
07/01/2025 15:59 230 27.33
07/01/2025 15:59 100 27.335
07/01/2025 15:59 16 27.33
07/01/2025 15:59 37 27.33
07/01/2025 15:59 70 27.33
07/01/2025 15:59 294 27.335
07/01/2025 15:59 100 27.33
07/01/2025 15:59 110 27.33
07/01/2025 15:59 936 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 47 27.33
07/01/2025 15:59 14 27.33
07/01/2025 15:59 200 27.33
07/01/2025 15:59 2262 27.33
07/01/2025 15:59 6 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 92 27.325
07/01/2025 15:59 73 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 106 27.325
07/01/2025 15:59 200 27.325
07/01/2025 15:59 86 27.325
07/01/2025 15:59 14 27.325
07/01/2025 15:59 1305 27.32
07/01/2025 15:59 295 27.325
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 10 27.33
07/01/2025 15:59 9 27.33
07/01/2025 15:59 9 27.33
07/01/2025 15:59 47 27.33
07/01/2025 15:59 956 27.33
07/01/2025 15:59 359 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 70 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 88 27.33
07/01/2025 15:59 99 27.33
07/01/2025 15:59 2 27.33
07/01/2025 15:59 57 27.33
07/01/2025 15:59 154 27.33
07/01/2025 15:59 12 27.33
07/01/2025 15:59 88 27.33
07/01/2025 15:59 1 27.33
07/01/2025 15:59 99 27.33
07/01/2025 15:59 1 27.33
07/01/2025 15:59 1 27.33
07/01/2025 15:59 91 27.33
07/01/2025 15:59 11 27.33
07/01/2025 15:59 501 27.33
07/01/2025 15:59 1505 27.33
07/01/2025 15:59 1405 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 1662 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 9 27.33
07/01/2025 15:59 1 27.325
07/01/2025 15:59 18 27.325
07/01/2025 15:59 5 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 200 27.325
07/01/2025 15:59 1 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 64 27.325
07/01/2025 15:59 2 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 46 27.325
07/01/2025 15:59 200 27.325
07/01/2025 15:59 106 27.32
07/01/2025 15:59 3 27.32
07/01/2025 15:59 1 27.325
07/01/2025 15:59 100 27.32
07/01/2025 15:59 1 27.32
07/01/2025 15:59 200 27.32
07/01/2025 15:59 47 27.32
07/01/2025 15:59 53 27.32
07/01/2025 15:59 2053 27.32
07/01/2025 15:59 71 27.325
07/01/2025 15:59 100 27.32
07/01/2025 15:59 34 27.32
07/01/2025 15:59 6 27.32
07/01/2025 15:59 50 27.33
07/01/2025 15:59 100 27.325
07/01/2025 15:59 100 27.325
07/01/2025 15:59 100 27.33
07/01/2025 15:59 100 27.33
07/01/2025 15:59 1 27.325
07/01/2025 15:58 200 27.32
07/01/2025 15:58 400 27.32
07/01/2025 15:58 91 27.32
07/01/2025 15:58 109 27.325
07/01/2025 15:58 1 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 28 27.3366
07/01/2025 15:58 100 27.325
07/01/2025 15:58 5 27.33
07/01/2025 15:58 6 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 200 27.325
07/01/2025 15:58 95 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 200 27.325
07/01/2025 15:58 88 27.32
07/01/2025 15:58 100 27.32
07/01/2025 15:58 100 27.32
07/01/2025 15:58 100 27.325
07/01/2025 15:58 23 27.325
07/01/2025 15:58 7 27.325
07/01/2025 15:58 200 27.325
07/01/2025 15:58 66 27.325
07/01/2025 15:58 627 27.32
07/01/2025 15:58 228 27.325
07/01/2025 15:58 134 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.321
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 1 27.325
07/01/2025 15:58 2 27.325
07/01/2025 15:58 34 27.3397
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.33
07/01/2025 15:58 18 27.33
07/01/2025 15:58 106 27.33
07/01/2025 15:58 200 27.325
07/01/2025 15:58 200 27.325
07/01/2025 15:58 10 27.33
07/01/2025 15:58 716 27.33
07/01/2025 15:58 150 27.33
07/01/2025 15:58 315 27.33
07/01/2025 15:58 250 27.33
07/01/2025 15:58 150 27.33
07/01/2025 15:58 1031 27.33
07/01/2025 15:58 89 27.33
07/01/2025 15:58 11 27.33
07/01/2025 15:58 89 27.33
07/01/2025 15:58 11 27.33
07/01/2025 15:58 89 27.33
07/01/2025 15:58 11 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 154 27.33
07/01/2025 15:58 31 27.33
07/01/2025 15:58 34 27.33
07/01/2025 15:58 200 27.33
07/01/2025 15:58 1885 27.33
07/01/2025 15:58 62 27.33
07/01/2025 15:58 2 27.33
07/01/2025 15:58 2 27.33
07/01/2025 15:58 1885 27.33
07/01/2025 15:58 9 27.33
07/01/2025 15:58 21 27.33
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 99 27.325
07/01/2025 15:58 200 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 195 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 5 27.325
07/01/2025 15:58 19 27.325
07/01/2025 15:58 19 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 19 27.325
07/01/2025 15:58 19 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 19 27.325
07/01/2025 15:58 1 27.325
07/01/2025 15:58 300 27.33
07/01/2025 15:58 300 27.33
07/01/2025 15:58 3 27.325
07/01/2025 15:58 21 27.32
07/01/2025 15:58 121 27.32
07/01/2025 15:58 100 27.32
07/01/2025 15:58 32 27.32
07/01/2025 15:58 89 27.32
07/01/2025 15:58 17 27.32
07/01/2025 15:58 95 27.32
07/01/2025 15:58 106 27.32
07/01/2025 15:58 19 27.32
07/01/2025 15:58 233 27.315
07/01/2025 15:58 58 27.315
07/01/2025 15:58 9 27.315
07/01/2025 15:58 38 27.32
07/01/2025 15:58 38 27.32
07/01/2025 15:58 38 27.32
07/01/2025 15:58 38 27.32
07/01/2025 15:58 21 27.32
07/01/2025 15:58 21 27.32
07/01/2025 15:58 100 27.32
07/01/2025 15:58 300 27.315
07/01/2025 15:58 391 27.33
07/01/2025 15:58 782 27.33
07/01/2025 15:58 417 27.32
07/01/2025 15:58 256 27.32
07/01/2025 15:58 271 27.315
07/01/2025 15:58 351 27.33
07/01/2025 15:58 4 27.33
07/01/2025 15:58 100 27.32
07/01/2025 15:58 300 27.315
07/01/2025 15:58 1 27.315
07/01/2025 15:58 29 27.315
07/01/2025 15:58 100 27.315
07/01/2025 15:58 100 27.32
07/01/2025 15:58 1 27.32
07/01/2025 15:58 100 27.32
07/01/2025 15:58 100 27.32
07/01/2025 15:58 4 27.32
07/01/2025 15:58 469 27.32
07/01/2025 15:58 24 27.32
07/01/2025 15:58 21 27.32
07/01/2025 15:58 52 27.32
07/01/2025 15:58 400 27.32
07/01/2025 15:58 948 27.32
07/01/2025 15:58 21 27.325
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.33
07/01/2025 15:58 200 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 72 27.33
07/01/2025 15:58 40 27.33
07/01/2025 15:58 200 27.33
07/01/2025 15:58 252 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 6 27.33
07/01/2025 15:58 12 27.33
07/01/2025 15:58 6 27.33
07/01/2025 15:58 199 27.33
07/01/2025 15:58 1001 27.33
07/01/2025 15:58 391 27.33
07/01/2025 15:58 1100 27.33
07/01/2025 15:58 1 27.33
07/01/2025 15:58 22 27.335
07/01/2025 15:58 100 27.33
07/01/2025 15:58 16 27.335
07/01/2025 15:58 21 27.335
07/01/2025 15:58 222 27.335
07/01/2025 15:58 1 27.33
07/01/2025 15:58 78 27.335
07/01/2025 15:58 100 27.335
07/01/2025 15:58 32 27.335
07/01/2025 15:58 100 27.335
07/01/2025 15:58 21 27.335
07/01/2025 15:58 35 27.335
07/01/2025 15:58 1 27.335
07/01/2025 15:58 100 27.335
07/01/2025 15:58 100 27.335
07/01/2025 15:58 100 27.335
07/01/2025 15:58 100 27.335
07/01/2025 15:58 30 27.33
07/01/2025 15:58 30 27.33
07/01/2025 15:58 20 27.33
07/01/2025 15:58 100 27.325
07/01/2025 15:58 21 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 800 27.33
07/01/2025 15:58 100 27.325
07/01/2025 15:58 100 27.33
07/01/2025 15:58 200 27.325
07/01/2025 15:58 19 27.325
07/01/2025 15:58 36 27.33
07/01/2025 15:58 64 27.33
07/01/2025 15:58 17 27.33
07/01/2025 15:58 83 27.33
07/01/2025 15:58 17 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 147 27.33
07/01/2025 15:58 229 27.33
07/01/2025 15:58 200 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 78 27.33
07/01/2025 15:58 22 27.33
07/01/2025 15:58 78 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 3 27.33
07/01/2025 15:58 324 27.33
07/01/2025 15:58 21 27.33
07/01/2025 15:58 888 27.33
07/01/2025 15:58 13 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 200 27.33
07/01/2025 15:58 100 27.32
07/01/2025 15:58 300 27.32
07/01/2025 15:58 31 27.3508
07/01/2025 15:58 100 27.325
07/01/2025 15:58 9 27.325
07/01/2025 15:58 100 27.32
07/01/2025 15:58 1 27.32
07/01/2025 15:58 100 27.32
07/01/2025 15:58 100 27.33
07/01/2025 15:58 100 27.34
07/01/2025 15:58 200 27.34
07/01/2025 15:58 35 27.34
07/01/2025 15:58 100 27.34
07/01/2025 15:58 100 27.34
07/01/2025 15:58 78 27.34
07/01/2025 15:58 22 27.34
07/01/2025 15:58 100 27.34
07/01/2025 15:58 25 27.33
07/01/2025 15:58 29 27.33
07/01/2025 15:58 5 27.33
07/01/2025 15:58 100 27.33
07/01/2025 15:58 311 27.33
07/01/2025 15:58 100 27.34
07/01/2025 15:58 310 27.34
07/01/2025 15:58 1 27.34
07/01/2025 15:58 100 27.34
07/01/2025 15:58 5 27.34
07/01/2025 15:58 51 27.34
07/01/2025 15:58 98 27.34
07/01/2025 15:58 294 27.34
07/01/2025 15:58 4881 27.34
07/01/2025 15:58 100 27.345
07/01/2025 15:58 2 27.345
07/01/2025 15:58 100 27.34
07/01/2025 15:58 79 27.34
07/01/2025 15:58 21 27.345
07/01/2025 15:58 1 27.34
07/01/2025 15:58 200 27.345
07/01/2025 15:58 100 27.35
07/01/2025 15:58 100 27.345
07/01/2025 15:58 78 27.345
07/01/2025 15:58 100 27.34
07/01/2025 15:58 18 27.34
07/01/2025 15:58 1 27.34
07/01/2025 15:58 100 27.34
07/01/2025 15:58 80 27.34
07/01/2025 15:58 6 27.34
07/01/2025 15:58 6 27.34
07/01/2025 15:58 300 27.345
07/01/2025 15:58 100 27.34
07/01/2025 15:58 31 27.35
07/01/2025 15:58 2 27.34
07/01/2025 15:58 13 27.345
07/01/2025 15:58 50 27.345
07/01/2025 15:58 100 27.34
07/01/2025 15:58 43 27.34
07/01/2025 15:58 5 27.34
07/01/2025 15:58 100 27.35
07/01/2025 15:58 1 27.345
07/01/2025 15:58 86 27.34
07/01/2025 15:58 6 27.34
07/01/2025 15:58 100 27.345
07/01/2025 15:58 100 27.35
07/01/2025 15:58 100 27.34
07/01/2025 15:58 100 27.345
07/01/2025 15:58 100 27.345
07/01/2025 15:58 41 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 300 27.35
07/01/2025 15:58 13 27.35
07/01/2025 15:58 87 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 126 27.35
07/01/2025 15:58 237 27.35
07/01/2025 15:58 237 27.35
07/01/2025 15:58 25 27.35
07/01/2025 15:58 500 27.35
07/01/2025 15:58 68 27.35
07/01/2025 15:58 32 27.35
07/01/2025 15:58 100 27.36
07/01/2025 15:58 200 27.36
07/01/2025 15:58 90 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 97 27.365
07/01/2025 15:58 12 27.36
07/01/2025 15:58 12 27.36
07/01/2025 15:58 50 27.36
07/01/2025 15:58 50 27.36
07/01/2025 15:58 100 27.36
07/01/2025 15:58 100 27.36
07/01/2025 15:58 110 27.36
07/01/2025 15:58 55 27.36
07/01/2025 15:58 5 27.36
07/01/2025 15:58 16 27.36
07/01/2025 15:58 100 27.36
07/01/2025 15:58 100 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 100 27.355
07/01/2025 15:58 100 27.355
07/01/2025 15:58 100 27.355
07/01/2025 15:58 100 27.355
07/01/2025 15:58 100 27.355
07/01/2025 15:58 17 27.35
07/01/2025 15:58 17 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 200 27.35
07/01/2025 15:58 10 27.35
07/01/2025 15:58 79 27.35
07/01/2025 15:58 216 27.35
07/01/2025 15:58 97 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 3 27.35
07/01/2025 15:58 26 27.35
07/01/2025 15:58 21 27.35
07/01/2025 15:58 374 27.35
07/01/2025 15:58 29 27.35
07/01/2025 15:58 556 27.35
07/01/2025 15:58 590 27.35
07/01/2025 15:58 590 27.35
07/01/2025 15:58 200 27.345
07/01/2025 15:58 100 27.345
07/01/2025 15:58 100 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 100 27.35
07/01/2025 15:58 100 27.345
07/01/2025 15:58 100 27.345
07/01/2025 15:58 100 27.345
07/01/2025 15:58 1 27.345
07/01/2025 15:58 24 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.35
07/01/2025 15:57 10 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.34
07/01/2025 15:57 2 27.34
07/01/2025 15:57 10 27.345
07/01/2025 15:57 56 27.345
07/01/2025 15:57 44 27.345
07/01/2025 15:57 78 27.345
07/01/2025 15:57 78 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 28 27.3536
07/01/2025 15:57 100 27.34
07/01/2025 15:57 47 27.35
07/01/2025 15:57 53 27.35
07/01/2025 15:57 100 27.35
07/01/2025 15:57 800 27.35
07/01/2025 15:57 100 27.35
07/01/2025 15:57 47 27.35
07/01/2025 15:57 5 27.35
07/01/2025 15:57 200 27.345
07/01/2025 15:57 50 27.345
07/01/2025 15:57 666 27.35
07/01/2025 15:57 110 27.345
07/01/2025 15:57 118 27.345
07/01/2025 15:57 200 27.345
07/01/2025 15:57 1 27.34
07/01/2025 15:57 143 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 90 27.345
07/01/2025 15:57 28 27.3544
07/01/2025 15:57 1 27.34
07/01/2025 15:57 100 27.345
07/01/2025 15:57 21 27.345
07/01/2025 15:57 22 27.345
07/01/2025 15:57 86 27.34
07/01/2025 15:57 6 27.34
07/01/2025 15:57 75 27.345
07/01/2025 15:57 25 27.345
07/01/2025 15:57 21 27.345
07/01/2025 15:57 100 27.34
07/01/2025 15:57 61 27.34
07/01/2025 15:57 50 27.34
07/01/2025 15:57 50 27.34
07/01/2025 15:57 768 27.34
07/01/2025 15:57 100 27.33
07/01/2025 15:57 54 27.34
07/01/2025 15:57 40 27.34
07/01/2025 15:57 500 27.34
07/01/2025 15:57 1 27.34
07/01/2025 15:57 60 27.34
07/01/2025 15:57 95 27.34
07/01/2025 15:57 150 27.34
07/01/2025 15:57 10 27.34
07/01/2025 15:57 5 27.34
07/01/2025 15:57 678 27.34
07/01/2025 15:57 14 27.34
07/01/2025 15:57 100 27.34
07/01/2025 15:57 22 27.34
07/01/2025 15:57 200 27.34
07/01/2025 15:57 68 27.4012
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 100 27.345
07/01/2025 15:57 25 27.345
07/01/2025 15:57 33 27.345
07/01/2025 15:57 39 27.345
07/01/2025 15:57 17 27.35
07/01/2025 15:57 2 27.355
07/01/2025 15:57 100 27.355
07/01/2025 15:57 91 27.35
07/01/2025 15:57 1 27.35
07/01/2025 15:57 8 27.35
07/01/2025 15:57 1 27.35
07/01/2025 15:57 5 27.35
07/01/2025 15:57 100 27.35
07/01/2025 15:57 30 27.35
07/01/2025 15:57 100 27.35
07/01/2025 15:57 100 27.355
07/01/2025 15:57 5 27.35
07/01/2025 15:57 311 27.35
07/01/2025 15:57 1755 27.35
07/01/2025 15:57 40 27.355
07/01/2025 15:57 1 27.355
07/01/2025 15:57 100 27.355
07/01/2025 15:57 26 27.3585
07/01/2025 15:57 100 27.355
07/01/2025 15:57 100 27.35
07/01/2025 15:57 9 27.3789
07/01/2025 15:57 47 27.36
07/01/2025 15:57 10 27.36
07/01/2025 15:57 4 27.36
07/01/2025 15:57 100 27.36
07/01/2025 15:57 100 27.36
07/01/2025 15:57 1 27.3592
07/01/2025 15:57 9 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 70 27.36
07/01/2025 15:56 10 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 154 27.36
07/01/2025 15:56 8 27.36
07/01/2025 15:56 150 27.36
07/01/2025 15:56 300 27.36
07/01/2025 15:56 10 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 38 27.4503
07/01/2025 15:56 100 27.4027
07/01/2025 15:56 25 27.3895
07/01/2025 15:56 33 27.36
07/01/2025 15:56 150 27.35
07/01/2025 15:56 150 27.35
07/01/2025 15:56 100 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 50 27.37
07/01/2025 15:56 50 27.37
07/01/2025 15:56 18 27.36
07/01/2025 15:56 200 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 36 27.36
07/01/2025 15:56 200 27.36
07/01/2025 15:56 1 27.37
07/01/2025 15:56 13 27.37
07/01/2025 15:56 23 27.37
07/01/2025 15:56 26 27.37
07/01/2025 15:56 37 27.375
07/01/2025 15:56 63 27.375
07/01/2025 15:56 469 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 588 27.37
07/01/2025 15:56 248 27.37
07/01/2025 15:56 169 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 100 27.375
07/01/2025 15:56 100 27.375
07/01/2025 15:56 100 27.375
07/01/2025 15:56 300 27.375
07/01/2025 15:56 52 27.37
07/01/2025 15:56 248 27.37
07/01/2025 15:56 100 27.375
07/01/2025 15:56 14 27.37
07/01/2025 15:56 22 27.37
07/01/2025 15:56 78 27.37
07/01/2025 15:56 200 27.37
07/01/2025 15:56 22 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 110 27.365
07/01/2025 15:56 100 27.365
07/01/2025 15:56 253 27.37
07/01/2025 15:56 200 27.365
07/01/2025 15:56 100 27.4553
07/01/2025 15:56 100 27.4553
07/01/2025 15:56 100 27.4553
07/01/2025 15:56 100 27.365
07/01/2025 15:56 52 27.3897
07/01/2025 15:56 490 27.4174
07/01/2025 15:56 100 27.365
07/01/2025 15:56 122 27.365
07/01/2025 15:56 100 27.365
07/01/2025 15:56 100 27.365
07/01/2025 15:56 100 27.365
07/01/2025 15:56 100 27.365
07/01/2025 15:56 100 27.37
07/01/2025 15:56 194 27.37
07/01/2025 15:56 200 27.37
07/01/2025 15:56 200 27.37
07/01/2025 15:56 50 27.37
07/01/2025 15:56 38 27.37
07/01/2025 15:56 55 27.37
07/01/2025 15:56 113 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 38 27.37
07/01/2025 15:56 38 27.37
07/01/2025 15:56 15 27.37
07/01/2025 15:56 23 27.37
07/01/2025 15:56 150 27.37
07/01/2025 15:56 150 27.37
07/01/2025 15:56 38 27.37
07/01/2025 15:56 89 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 61 27.37
07/01/2025 15:56 75 27.37
07/01/2025 15:56 200 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 28 27.37
07/01/2025 15:56 122 27.37
07/01/2025 15:56 100 27.36
07/01/2025 15:56 182 27.37
07/01/2025 15:56 4 27.37
07/01/2025 15:56 110 27.37
07/01/2025 15:56 100 27.37
07/01/2025 15:56 200 27.36
07/01/2025 15:56 50 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:56 37 27.36
07/01/2025 15:56 100 27.35
07/01/2025 15:56 54 27.36
07/01/2025 15:56 21 27.36
07/01/2025 15:56 21 27.36
07/01/2025 15:56 150 27.35
07/01/2025 15:56 524 27.36
07/01/2025 15:56 21 27.36
07/01/2025 15:56 248 27.36
07/01/2025 15:56 100 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 200 27.35
07/01/2025 15:56 26 27.35
07/01/2025 15:56 5 27.35
07/01/2025 15:56 50 27.35
07/01/2025 15:56 7 27.35
07/01/2025 15:56 154 27.35
07/01/2025 15:56 300 27.35
07/01/2025 15:56 56 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 200 27.35
07/01/2025 15:56 1 27.35
07/01/2025 15:56 60 27.35
07/01/2025 15:56 37 27.35
07/01/2025 15:56 16 27.35
07/01/2025 15:56 60 27.35
07/01/2025 15:56 20 27.35
07/01/2025 15:56 30 27.35
07/01/2025 15:56 47 27.35
07/01/2025 15:56 552 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 100 27.4127
07/01/2025 15:56 100 27.4127
07/01/2025 15:56 100 27.345
07/01/2025 15:56 900 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 2 27.345
07/01/2025 15:56 75 27.345
07/01/2025 15:56 100 27.4253
07/01/2025 15:56 70 27.4253
07/01/2025 15:56 100 27.4639
07/01/2025 15:56 83 27.345
07/01/2025 15:56 100 27.3501
07/01/2025 15:56 117 27.345
07/01/2025 15:56 164 27.345
07/01/2025 15:56 100 27.345
07/01/2025 15:56 342 27.35
07/01/2025 15:56 200 27.345
07/01/2025 15:56 100 27.345
07/01/2025 15:56 100 27.35
07/01/2025 15:56 60 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 1 27.35
07/01/2025 15:56 60 27.35
07/01/2025 15:56 37 27.35
07/01/2025 15:56 16 27.35
07/01/2025 15:56 20 27.35
07/01/2025 15:56 30 27.35
07/01/2025 15:56 46 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 47 27.35
07/01/2025 15:56 61 27.35
07/01/2025 15:56 20 27.35
07/01/2025 15:56 11 27.35
07/01/2025 15:56 8 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 26 27.35
07/01/2025 15:56 5 27.35
07/01/2025 15:56 100 27.345
07/01/2025 15:56 100 27.345
07/01/2025 15:56 100 27.345
07/01/2025 15:56 100 27.35
07/01/2025 15:56 68 27.35
07/01/2025 15:56 32 27.35
07/01/2025 15:56 68 27.35
07/01/2025 15:56 51 27.35
07/01/2025 15:56 14 27.35
07/01/2025 15:56 200 27.345
07/01/2025 15:56 86 27.35
07/01/2025 15:56 50 27.345
07/01/2025 15:56 100 27.345
07/01/2025 15:56 8 27.35
07/01/2025 15:56 154 27.35
07/01/2025 15:56 19 27.345
07/01/2025 15:56 188 27.35
07/01/2025 15:56 181 27.345
07/01/2025 15:56 15 27.35
07/01/2025 15:56 85 27.345
07/01/2025 15:56 5 27.345
07/01/2025 15:56 99 27.345
07/01/2025 15:56 100 27.3518
07/01/2025 15:56 10 27.4312
07/01/2025 15:56 25 27.345
07/01/2025 15:56 25 27.345
07/01/2025 15:56 100 27.34
07/01/2025 15:56 198 27.345
07/01/2025 15:56 63 27.345
07/01/2025 15:56 5 27.34
07/01/2025 15:56 5 27.34
07/01/2025 15:56 172 27.34
07/01/2025 15:56 167 27.34
07/01/2025 15:56 91 27.34
07/01/2025 15:56 9 27.34
07/01/2025 15:56 1 27.34
07/01/2025 15:56 69 27.34
07/01/2025 15:56 198 27.34
07/01/2025 15:56 248 27.34
07/01/2025 15:56 400 27.34
07/01/2025 15:56 100 27.34
07/01/2025 15:56 100 27.34
07/01/2025 15:56 48 27.345
07/01/2025 15:56 100 27.34
07/01/2025 15:56 3 27.34
07/01/2025 15:56 3 27.34
07/01/2025 15:56 6 27.34
07/01/2025 15:56 3 27.34
07/01/2025 15:56 10 27.34
07/01/2025 15:56 15 27.35
07/01/2025 15:56 6 27.35
07/01/2025 15:56 18 27.35
07/01/2025 15:56 31 27.35
07/01/2025 15:56 21 27.35
07/01/2025 15:56 66 27.35
07/01/2025 15:56 34 27.35
07/01/2025 15:56 209 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 1 27.35
07/01/2025 15:56 20 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 48 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 100 27.35
07/01/2025 15:56 600 27.35
07/01/2025 15:56 10 27.35
07/01/2025 15:56 825 27.35
07/01/2025 15:56 15 27.35
07/01/2025 15:56 71 27.35
07/01/2025 15:56 100 27.355
07/01/2025 15:56 33 27.35
07/01/2025 15:56 65 27.355
07/01/2025 15:56 19 27.35
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 67 27.35
07/01/2025 15:56 33 27.355
07/01/2025 15:56 24 27.355
07/01/2025 15:56 38 27.355
07/01/2025 15:56 38 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.3618
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.355
07/01/2025 15:56 25 27.355
07/01/2025 15:56 10 27.355
07/01/2025 15:56 100 27.4266
07/01/2025 15:56 100 27.4279
07/01/2025 15:56 100 27.4279
07/01/2025 15:56 100 27.3964
07/01/2025 15:56 5 27.355
07/01/2025 15:56 22 27.4113
07/01/2025 15:56 100 27.3967
07/01/2025 15:56 100 27.3967
07/01/2025 15:56 100 27.355
07/01/2025 15:56 100 27.36
07/01/2025 15:56 100 27.36
07/01/2025 15:55 200 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 2 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.4126
07/01/2025 15:55 22 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.36
07/01/2025 15:55 100 27.36
07/01/2025 15:55 100 27.36
07/01/2025 15:55 73 27.36
07/01/2025 15:55 27 27.36
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 22 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 23 27.355
07/01/2025 15:55 12 27.355
07/01/2025 15:55 25 27.355
07/01/2025 15:55 14 27.355
07/01/2025 15:55 10 27.36
07/01/2025 15:55 71 27.36
07/01/2025 15:55 5 27.36
07/01/2025 15:55 60 27.36
07/01/2025 15:55 1 27.355
07/01/2025 15:55 81 27.355
07/01/2025 15:55 338 27.36
07/01/2025 15:55 100 27.355
07/01/2025 15:55 65 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 9 27.35
07/01/2025 15:55 22 27.355
07/01/2025 15:55 100 27.4182
07/01/2025 15:55 100 27.4182
07/01/2025 15:55 56 27.35
07/01/2025 15:55 59 27.35
07/01/2025 15:55 41 27.35
07/01/2025 15:55 1 27.35
07/01/2025 15:55 42 27.35
07/01/2025 15:55 58 27.35
07/01/2025 15:55 345 27.35
07/01/2025 15:55 64 27.35
07/01/2025 15:55 20 27.421
07/01/2025 15:55 21 27.355
07/01/2025 15:55 100 27.355
07/01/2025 15:55 200 27.4451
07/01/2025 15:55 22 27.355
07/01/2025 15:55 41 27.355
07/01/2025 15:55 42 27.35
07/01/2025 15:55 5 27.35
07/01/2025 15:55 38 27.35
07/01/2025 15:55 2 27.35
07/01/2025 15:55 31 27.35
07/01/2025 15:55 22 27.355
07/01/2025 15:55 250 27.36
07/01/2025 15:55 14 27.36
07/01/2025 15:55 244 27.36
07/01/2025 15:55 86 27.36
07/01/2025 15:55 100 27.36
07/01/2025 15:55 37 27.36
07/01/2025 15:55 100 27.36
07/01/2025 15:55 23 27.36
07/01/2025 15:55 12 27.36
07/01/2025 15:55 48 27.36
07/01/2025 15:55 35 27.36
07/01/2025 15:55 38 27.36
07/01/2025 15:55 22 27.36
07/01/2025 15:55 100 27.4235
07/01/2025 15:55 12 27.35
07/01/2025 15:55 2 27.35
07/01/2025 15:55 100 27.35
07/01/2025 15:55 100 27.36
07/01/2025 15:55 24 27.36
07/01/2025 15:55 6 27.36
07/01/2025 15:55 70 27.36
07/01/2025 15:55 176 27.35
07/01/2025 15:55 100 27.36
07/01/2025 15:55 100 27.36
07/01/2025 15:55 100 27.35
07/01/2025 15:55 38 27.35
07/01/2025 15:55 300 27.34
07/01/2025 15:55 22 27.35
07/01/2025 15:55 19 27.35
07/01/2025 15:55 19 27.35
07/01/2025 15:55 19 27.35
07/01/2025 15:55 19 27.35
07/01/2025 15:55 19 27.35
07/01/2025 15:55 19 27.35
07/01/2025 15:55 19 27.35
07/01/2025 15:55 100 27.35
07/01/2025 15:55 200 27.35
07/01/2025 15:55 50 27.35
07/01/2025 15:55 26 27.35
07/01/2025 15:55 1 27.35
07/01/2025 15:55 100 27.36
07/01/2025 15:55 116 27.36
07/01/2025 15:55 100 27.37
07/01/2025 15:55 181 27.37
07/01/2025 15:55 18 27.37
07/01/2025 15:55 89 27.37
07/01/2025 15:55 17 27.37
07/01/2025 15:55 92 27.38
07/01/2025 15:55 8 27.38
07/01/2025 15:55 90 27.38
07/01/2025 15:55 110 27.38
07/01/2025 15:55 100 27.38
07/01/2025 15:55 5 27.38
07/01/2025 15:55 111 27.38
07/01/2025 15:55 4 27.38
07/01/2025 15:55 285 27.38
07/01/2025 15:55 65 27.38
07/01/2025 15:55 100 27.38
07/01/2025 15:55 20 27.385
07/01/2025 15:55 7 27.38
07/01/2025 15:55 31 27.38
07/01/2025 15:55 100 27.38
07/01/2025 15:55 35 27.385
07/01/2025 15:55 889 27.38
07/01/2025 15:55 486 27.38
07/01/2025 15:55 100 27.38
07/01/2025 15:55 22 27.385
07/01/2025 15:55 24 27.385
07/01/2025 15:55 22 27.385
07/01/2025 15:55 16 27.4364
07/01/2025 15:55 100 27.385
07/01/2025 15:55 200 27.5036
07/01/2025 15:55 100 27.4242
07/01/2025 15:55 100 27.385
07/01/2025 15:55 2 27.38
07/01/2025 15:55 100 27.38
07/01/2025 15:55 100 27.5039
07/01/2025 15:55 66 27.385
07/01/2025 15:55 95 27.39
07/01/2025 15:55 5 27.39
07/01/2025 15:55 1 27.39
07/01/2025 15:55 20 27.39
07/01/2025 15:55 6 27.39
07/01/2025 15:55 322 27.39
07/01/2025 15:55 123 27.39
07/01/2025 15:55 48 27.39
07/01/2025 15:55 200 27.40
07/01/2025 15:55 200 27.395
07/01/2025 15:55 200 27.395
07/01/2025 15:55 200 27.395
07/01/2025 15:55 200 27.40
07/01/2025 15:55 7 27.39
07/01/2025 15:55 100 27.39
07/01/2025 15:55 500 27.395
07/01/2025 15:55 100 27.395
07/01/2025 15:55 100 27.395
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 282 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 30 27.40
07/01/2025 15:55 70 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 241 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 125 27.40
07/01/2025 15:55 1 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 103 27.40
07/01/2025 15:55 5 27.40
07/01/2025 15:55 195 27.40
07/01/2025 15:55 5 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 372 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 49 27.40
07/01/2025 15:55 70 27.40
07/01/2025 15:55 54 27.40
07/01/2025 15:55 55 27.40
07/01/2025 15:55 20 27.40
07/01/2025 15:55 42 27.40
07/01/2025 15:55 54 27.40
07/01/2025 15:55 54 27.40
07/01/2025 15:55 44 27.40
07/01/2025 15:55 19 27.43
07/01/2025 15:55 100 27.41
07/01/2025 15:55 30 27.41
07/01/2025 15:55 70 27.41
07/01/2025 15:55 94 27.40
07/01/2025 15:55 200 27.41
07/01/2025 15:55 6 27.40
07/01/2025 15:55 6 27.41
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 200 27.415
07/01/2025 15:55 100 27.41
07/01/2025 15:55 200 27.42
07/01/2025 15:55 200 27.41
07/01/2025 15:55 200 27.42
07/01/2025 15:55 200 27.41
07/01/2025 15:55 200 27.42
07/01/2025 15:55 200 27.415
07/01/2025 15:55 200 27.42
07/01/2025 15:55 200 27.4225
07/01/2025 15:55 200 27.41
07/01/2025 15:55 200 27.415
07/01/2025 15:55 200 27.415
07/01/2025 15:55 200 27.415
07/01/2025 15:55 100 27.42
07/01/2025 15:55 100 27.425
07/01/2025 15:55 100 27.425
07/01/2025 15:55 300 27.42
07/01/2025 15:55 150 27.42
07/01/2025 15:55 100 27.42
07/01/2025 15:55 500 27.42
07/01/2025 15:55 100 27.44
07/01/2025 15:55 500 27.43
07/01/2025 15:55 100 27.44
07/01/2025 15:55 360 27.43
07/01/2025 15:55 35 27.43
07/01/2025 15:55 5 27.43
07/01/2025 15:55 30 27.43
07/01/2025 15:55 70 27.43
07/01/2025 15:55 56 27.42
07/01/2025 15:55 100 27.42
07/01/2025 15:55 100 27.43
07/01/2025 15:55 100 27.43
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.43
07/01/2025 15:55 222 27.42
07/01/2025 15:55 100 27.435
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.43
07/01/2025 15:55 100 27.43
07/01/2025 15:55 100 27.43
07/01/2025 15:55 51 27.43
07/01/2025 15:55 70 27.43
07/01/2025 15:55 200 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 200 27.44
07/01/2025 15:55 200 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.43
07/01/2025 15:55 64 27.44
07/01/2025 15:55 8 27.44
07/01/2025 15:55 100 27.44
07/01/2025 15:55 100 27.43
07/01/2025 15:55 38 27.43
07/01/2025 15:55 76 27.44
07/01/2025 15:55 355 27.44
07/01/2025 15:55 6 27.43
07/01/2025 15:55 6 27.43
07/01/2025 15:55 50 27.43
07/01/2025 15:55 100 27.43
07/01/2025 15:55 100 27.43
07/01/2025 15:55 100 27.43
07/01/2025 15:55 27 27.425
07/01/2025 15:55 100 27.43
07/01/2025 15:55 75 27.43
07/01/2025 15:55 131 27.43
07/01/2025 15:55 14 27.43
07/01/2025 15:55 78 27.43
07/01/2025 15:55 18 27.43
07/01/2025 15:55 4 27.43
07/01/2025 15:55 4 27.43
07/01/2025 15:55 8 27.43
07/01/2025 15:55 4 27.43
07/01/2025 15:55 17 27.41
07/01/2025 15:55 131 27.42
07/01/2025 15:55 110 27.42
07/01/2025 15:55 25 27.40
07/01/2025 15:55 500 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 200 27.41
07/01/2025 15:55 100 27.405
07/01/2025 15:55 88 27.40
07/01/2025 15:55 12 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 156 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 61 27.40
07/01/2025 15:55 38 27.40
07/01/2025 15:55 44 27.40
07/01/2025 15:55 1 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 100 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 1 27.40
07/01/2025 15:55 200 27.40
07/01/2025 15:55 47 27.40
07/01/2025 15:55 255 27.40
07/01/2025 15:55 300 27.405
07/01/2025 15:55 100 27.40
07/01/2025 15:55 4 27.40
07/01/2025 15:55 65 27.40
07/01/2025 15:55 16 27.40
07/01/2025 15:55 35 27.40
07/01/2025 15:55 65 27.40
07/01/2025 15:55 35 27.40
07/01/2025 15:55 30 27.40
07/01/2025 15:55 35 27.40
07/01/2025 15:55 65 27.40
07/01/2025 15:55 35 27.40
07/01/2025 15:55 65 27.40
07/01/2025 15:55 35 27.40
07/01/2025 15:55 150 27.40
07/01/2025 15:55 35 27.41
07/01/2025 15:55 1 27.41
07/01/2025 15:55 5 27.5018
07/01/2025 15:55 7 27.42
07/01/2025 15:55 100 27.41
07/01/2025 15:55 100 27.41
07/01/2025 15:55 429 27.41