Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8728
+0.0032
(
+0.37% )
|
0.8752
|
3'500 |
0.8758
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8728 |
| 08/14/2026 23:20 | � | 0.8728 |
| 08/14/2026 22:30 | � | 0.8728 |
| 08/14/2026 22:00 | � | 0.8728 |
| 08/14/2026 22:00 | 142349 | 0.8728 |
| 08/14/2026 21:59 | 137 | 0.8753 |
| 08/14/2026 21:59 | 100 | 0.8753 |
| 08/14/2026 21:59 | 140 | 0.8706 |
| 08/14/2026 21:59 | 400 | 0.8757 |
| 08/14/2026 21:59 | 400 | 0.8757 |
| 08/14/2026 21:59 | 400 | 0.8757 |
| 08/14/2026 21:59 | 400 | 0.8757 |
| 08/14/2026 21:59 | 400 | 0.8757 |
| 08/14/2026 21:59 | 1 | 0.8757 |
| 08/14/2026 21:59 | 45 | 0.88 |
| 08/14/2026 21:59 | 100 | 0.88 |
| 08/14/2026 21:59 | 318 | 0.88 |
| 08/14/2026 21:59 | 62 | 0.88 |
| 08/14/2026 21:59 | 28 | 0.88 |
| 08/14/2026 21:59 | 55 | 0.88 |
| 08/14/2026 21:59 | 392 | 0.88 |
| 08/14/2026 21:59 | 70 | 0.88 |
| 08/14/2026 21:59 | 838 | 0.88 |
| 08/14/2026 21:59 | 162 | 0.88 |
| 08/14/2026 21:59 | 350 | 0.8803 |
| 08/14/2026 21:59 | 20 | 0.8803 |
| 08/14/2026 21:59 | 800 | 0.8803 |
| 08/14/2026 21:59 | 8 | 0.8803 |
| 08/14/2026 21:59 | 38 | 0.8803 |
| 08/14/2026 21:59 | 208 | 0.8803 |
| 08/14/2026 21:59 | 274 | 0.8803 |
| 08/14/2026 21:59 | 608 | 0.8803 |
| 08/14/2026 21:59 | 333 | 0.8803 |
| 08/14/2026 21:59 | 1 | 0.8803 |
| 08/14/2026 21:59 | 900 | 0.8804 |
| 08/14/2026 21:59 | 800 | 0.8804 |
| 08/14/2026 21:59 | 100 | 0.8805 |
| 08/14/2026 21:59 | 100 | 0.8838 |
| 08/14/2026 21:58 | 2500 | 0.8847 |
| 08/14/2026 21:58 | 100 | 0.8847 |
| 08/14/2026 21:58 | 500 | 0.8847 |
| 08/14/2026 21:58 | 300 | 0.8847 |
| 08/14/2026 21:58 | 500 | 0.8847 |
| 08/14/2026 21:58 | 181 | 0.8847 |
| 08/14/2026 21:58 | 319 | 0.8847 |
| 08/14/2026 21:58 | 100 | 0.8848 |
| 08/14/2026 21:58 | 500 | 0.8847 |
| 08/14/2026 21:58 | 499 | 0.8847 |
| 08/14/2026 21:58 | 1 | 0.8847 |
| 08/14/2026 21:58 | 41 | 0.8851 |
| 08/14/2026 21:57 | 200 | 0.885 |
| 08/14/2026 21:57 | 170 | 0.885 |
| 08/14/2026 21:57 | 30 | 0.885 |
| 08/14/2026 21:57 | 24 | 0.885 |
| 08/14/2026 21:57 | 100 | 0.885 |
| 08/14/2026 21:57 | 6 | 0.885 |
| 08/14/2026 21:57 | 215 | 0.8848 |
| 08/14/2026 21:57 | 180 | 0.8848 |
| 08/14/2026 21:57 | 200 | 0.8848 |
| 08/14/2026 21:57 | 7 | 0.8848 |
| 08/14/2026 21:57 | 100 | 0.8849 |
| 08/14/2026 21:57 | 418 | 0.8864 |
| 08/14/2026 21:56 | 235 | 0.8862 |
| 08/14/2026 21:56 | 33 | 0.8862 |
| 08/14/2026 21:56 | 26 | 0.8862 |
| 08/14/2026 21:56 | 4 | 0.8862 |
| 08/14/2026 21:56 | 306 | 0.8862 |
| 08/14/2026 21:56 | 31 | 0.8862 |
| 08/14/2026 21:56 | 100 | 0.8862 |
| 08/14/2026 21:56 | 100 | 0.8864 |
| 08/14/2026 21:56 | 1 | 0.8863 |
| 08/14/2026 21:56 | 100 | 0.8876 |
| 08/14/2026 21:56 | 200 | 0.8876 |
| 08/14/2026 21:56 | 300 | 0.8866 |
| 08/14/2026 21:56 | 90 | 0.8854 |
| 08/14/2026 21:56 | 4 | 0.8854 |
| 08/14/2026 21:55 | 247 | 0.8876 |
| 08/14/2026 21:55 | 300 | 0.8863 |
| 08/14/2026 21:55 | 40 | 0.8872 |
| 08/14/2026 21:55 | 8 | 0.8879 |
| 08/14/2026 21:55 | 300 | 0.8875 |
| 08/14/2026 21:55 | 100 | 0.8857 |
| 08/14/2026 21:55 | 300 | 0.8847 |
| 08/14/2026 21:55 | 92 | 0.8846 |
| 08/14/2026 21:55 | 100 | 0.8846 |
| 08/14/2026 21:55 | 1 | 0.8843 |
| 08/14/2026 21:55 | 500 | 0.8846 |
| 08/14/2026 21:55 | 100 | 0.8845 |
| 08/14/2026 21:53 | 100 | 0.8857 |
| 08/14/2026 21:53 | 100 | 0.8857 |
| 08/14/2026 21:52 | 100 | 0.8857 |
| 08/14/2026 21:52 | 99 | 0.8857 |
| 08/14/2026 21:51 | 100 | 0.8859 |
| 08/14/2026 21:51 | 1 | 0.8857 |
| 08/14/2026 21:51 | 101 | 0.886 |
| 08/14/2026 21:50 | 100 | 0.8865 |
| 08/14/2026 21:50 | 100 | 0.8857 |
| 08/14/2026 21:49 | 100 | 0.8876 |
| 08/14/2026 21:49 | 100 | 0.8875 |
| 08/14/2026 21:49 | 100 | 0.8876 |
| 08/14/2026 21:49 | 1 | 0.8856 |
| 08/14/2026 21:49 | 1 | 0.8837 |
| 08/14/2026 21:49 | 50 | 0.8865 |
| 08/14/2026 21:48 | 100 | 0.8882 |
| 08/14/2026 21:48 | 100 | 0.8855 |
| 08/14/2026 21:48 | 1200 | 0.8854 |
| 08/14/2026 21:48 | 1 | 0.8844 |
| 08/14/2026 21:48 | 72 | 0.8844 |
| 08/14/2026 21:48 | 100 | 0.8844 |
| 08/14/2026 21:45 | 1 | 0.8823 |
| 08/14/2026 21:45 | 31 | 0.8832 |
| 08/14/2026 21:45 | 49 | 0.8832 |
| 08/14/2026 21:44 | 1675 | 0.8853 |
| 08/14/2026 21:44 | 900 | 0.8846 |
| 08/14/2026 21:44 | 300 | 0.884 |
| 08/14/2026 21:44 | 1200 | 0.8839 |
| 08/14/2026 21:44 | 90 | 0.8824 |
| 08/14/2026 21:44 | 10 | 0.8824 |
| 08/14/2026 21:44 | 100 | 0.8824 |
| 08/14/2026 21:44 | 90 | 0.8824 |
| 08/14/2026 21:44 | 100 | 0.8826 |
| 08/14/2026 21:44 | 100 | 0.8827 |
| 08/14/2026 21:44 | 100 | 0.8827 |
| 08/14/2026 21:44 | 100 | 0.8829 |
| 08/14/2026 21:39 | 5 | 0.885 |
| 08/14/2026 21:38 | 1 | 0.8818 |
| 08/14/2026 21:38 | 1 | 0.8815 |
| 08/14/2026 21:38 | 1 | 0.8815 |
| 08/14/2026 21:38 | 1 | 0.8815 |
| 08/14/2026 21:37 | 1 | 0.8816 |
| 08/14/2026 21:37 | 1 | 0.8811 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8841 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8844 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8843 |
| 08/14/2026 21:37 | 100 | 0.8841 |
| 08/14/2026 21:37 | 10 | 0.8824 |
| 08/14/2026 21:37 | 90 | 0.8824 |
| 08/14/2026 21:37 | 5 | 0.8824 |
| 08/14/2026 21:37 | 5 | 0.8823 |
| 08/14/2026 21:37 | 95 | 0.8824 |
| 08/14/2026 21:37 | 5 | 0.8823 |
| 08/14/2026 21:37 | 100 | 0.8822 |
| 08/14/2026 21:37 | 10 | 0.8799 |
| 08/14/2026 21:37 | 300 | 0.8797 |
| 08/14/2026 21:37 | 100 | 0.8789 |
| 08/14/2026 21:37 | 100 | 0.8789 |
| 08/14/2026 21:35 | 300 | 0.8789 |
| 08/14/2026 21:34 | 100 | 0.8789 |
| 08/14/2026 21:33 | 100 | 0.8789 |
| 08/14/2026 21:33 | 52 | 0.8789 |
| 08/14/2026 21:33 | 100 | 0.8789 |
| 08/14/2026 21:32 | 100 | 0.878 |
| 08/14/2026 21:32 | 100 | 0.8772 |
| 08/14/2026 21:32 | 55 | 0.8772 |
| 08/14/2026 21:32 | 1 | 0.8772 |
| 08/14/2026 21:29 | 100 | 0.8772 |
| 08/14/2026 21:29 | 100 | 0.8772 |
| 08/14/2026 21:29 | 200 | 0.8772 |
| 08/14/2026 21:29 | 5 | 0.8771 |
| 08/14/2026 21:29 | 8 | 0.8771 |
| 08/14/2026 21:28 | 22 | 0.8771 |
| 08/14/2026 21:28 | 59 | 0.8754 |
| 08/14/2026 21:28 | 100 | 0.8754 |
| 08/14/2026 21:28 | 87 | 0.8752 |
| 08/14/2026 21:28 | 100 | 0.8752 |
| 08/14/2026 21:27 | 100 | 0.8751 |
| 08/14/2026 21:26 | 10 | 0.875 |
| 08/14/2026 21:26 | 47 | 0.875 |
| 08/14/2026 21:25 | 100 | 0.875 |
| 08/14/2026 21:25 | 100 | 0.875 |
| 08/14/2026 21:25 | 100 | 0.875 |
| 08/14/2026 21:19 | 100 | 0.875 |
| 08/14/2026 21:19 | 68 | 0.875 |
| 08/14/2026 21:17 | 200 | 0.875 |
| 08/14/2026 21:17 | 100 | 0.875 |
| 08/14/2026 21:15 | 200 | 0.8749 |
| 08/14/2026 21:15 | 100 | 0.8749 |
| 08/14/2026 21:15 | 100 | 0.8749 |
| 08/14/2026 21:15 | 100 | 0.8749 |
| 08/14/2026 21:15 | 100 | 0.8749 |
| 08/14/2026 21:15 | 100 | 0.8749 |
| 08/14/2026 21:14 | 100 | 0.8749 |
| 08/14/2026 21:14 | 200 | 0.8749 |
| 08/14/2026 21:14 | 7 | 0.8749 |
| 08/14/2026 21:14 | 93 | 0.8749 |
| 08/14/2026 21:14 | 207 | 0.8749 |
| 08/14/2026 21:13 | 93 | 0.8749 |
| 08/14/2026 21:13 | 7 | 0.8749 |
| 08/14/2026 21:13 | 88 | 0.8745 |
| 08/14/2026 21:12 | 200 | 0.874 |
| 08/14/2026 21:12 | 72 | 0.8739 |
| 08/14/2026 21:11 | 300 | 0.8739 |
| 08/14/2026 21:11 | 100 | 0.8739 |
| 08/14/2026 21:11 | 100 | 0.8739 |
| 08/14/2026 21:11 | 100 | 0.8739 |
| 08/14/2026 21:11 | 100 | 0.8739 |
| 08/14/2026 21:11 | 100 | 0.8739 |
| 08/14/2026 21:10 | 100 | 0.8739 |
| 08/14/2026 21:10 | 600 | 0.872 |
| 08/14/2026 21:10 | 100 | 0.872 |
| 08/14/2026 21:10 | 100 | 0.872 |
| 08/14/2026 21:09 | 63 | 0.872 |
| 08/14/2026 21:09 | 76 | 0.872 |
| 08/14/2026 21:09 | 61 | 0.872 |
| 08/14/2026 21:09 | 300 | 0.872 |
| 08/14/2026 21:08 | 139 | 0.872 |
| 08/14/2026 21:08 | 100 | 0.872 |
| 08/14/2026 21:08 | 61 | 0.872 |
| 08/14/2026 21:08 | 39 | 0.872 |
| 08/14/2026 21:08 | 100 | 0.872 |
| 08/14/2026 21:08 | 61 | 0.872 |
| 08/14/2026 21:05 | 103 | 0.872 |
| 08/14/2026 21:04 | 36 | 0.872 |
| 08/14/2026 21:04 | 64 | 0.872 |
| 08/14/2026 21:03 | 80 | 0.8719 |
| 08/14/2026 21:03 | 16 | 0.872 |
| 08/14/2026 21:03 | 100 | 0.872 |
| 08/14/2026 21:03 | 200 | 0.872 |
| 08/14/2026 21:03 | 84 | 0.872 |
| 08/14/2026 21:00 | 16 | 0.872 |
| 08/14/2026 21:00 | 100 | 0.872 |
| 08/14/2026 21:00 | 84 | 0.872 |
| 08/14/2026 21:00 | 100 | 0.872 |
| 08/14/2026 20:59 | 50 | 0.872 |
| 08/14/2026 20:54 | 200 | 0.8719 |
| 08/14/2026 20:54 | 100 | 0.8719 |
| 08/14/2026 20:53 | 70 | 0.8719 |
| 08/14/2026 20:52 | 99 | 0.872 |
| 08/14/2026 20:52 | 1 | 0.872 |
| 08/14/2026 20:49 | 100 | 0.8736 |
| 08/14/2026 20:46 | 6 | 0.8729 |
| 08/14/2026 20:46 | 100 | 0.8728 |
| 08/14/2026 20:46 | 20 | 0.8728 |
| 08/14/2026 20:46 | 200 | 0.8716 |
| 08/14/2026 20:46 | 100 | 0.8716 |
| 08/14/2026 20:44 | 100 | 0.8716 |
| 08/14/2026 20:44 | 91 | 0.8716 |
| 08/14/2026 20:44 | 100 | 0.8716 |
| 08/14/2026 20:37 | 100 | 0.8715 |
| 08/14/2026 20:35 | 100 | 0.8719 |
| 08/14/2026 20:35 | 100 | 0.8719 |
| 08/14/2026 20:35 | 100 | 0.8719 |
| 08/14/2026 20:33 | 300 | 0.8719 |
| 08/14/2026 20:32 | 100 | 0.8719 |
| 08/14/2026 20:32 | 200 | 0.8718 |
| 08/14/2026 20:30 | 6 | 0.8728 |
| 08/14/2026 20:29 | 200 | 0.8727 |
| 08/14/2026 20:28 | 500 | 0.8724 |
| 08/14/2026 20:28 | 73 | 0.8718 |
| 08/14/2026 20:28 | 100 | 0.8711 |
| 08/14/2026 20:28 | 50 | 0.8711 |
| 08/14/2026 20:28 | 18 | 0.8711 |
| 08/14/2026 20:28 | 12 | 0.871 |
| 08/14/2026 20:28 | 88 | 0.871 |
| 08/14/2026 20:28 | 100 | 0.871 |
| 08/14/2026 20:28 | 100 | 0.871 |
| 08/14/2026 20:28 | 49 | 0.871 |
| 08/14/2026 20:28 | 5 | 0.871 |
| 08/14/2026 20:28 | 38 | 0.8709 |
| 08/14/2026 20:28 | 62 | 0.8709 |
| 08/14/2026 20:28 | 18 | 0.8709 |
| 08/14/2026 20:27 | 80 | 0.8709 |
| 08/14/2026 20:27 | 200 | 0.8708 |
| 08/14/2026 20:27 | 2 | 0.8709 |
| 08/14/2026 20:27 | 74 | 0.8709 |
| 08/14/2026 20:27 | 200 | 0.8709 |
| 08/14/2026 20:26 | 126 | 0.8709 |
| 08/14/2026 20:26 | 100 | 0.8709 |
| 08/14/2026 20:26 | 51 | 0.8709 |
| 08/14/2026 20:26 | 49 | 0.8709 |
| 08/14/2026 20:26 | 51 | 0.8709 |
| 08/14/2026 20:26 | 149 | 0.8709 |
| 08/14/2026 20:26 | 51 | 0.8709 |
| 08/14/2026 20:26 | 43 | 0.8709 |
| 08/14/2026 20:26 | 6 | 0.8709 |
| 08/14/2026 20:25 | 300 | 0.8708 |
| 08/14/2026 20:24 | 100 | 0.8709 |
| 08/14/2026 20:23 | 200 | 0.8709 |
| 08/14/2026 20:23 | 6 | 0.8709 |
| 08/14/2026 20:21 | 100 | 0.8709 |
| 08/14/2026 20:21 | 100 | 0.8709 |
| 08/14/2026 20:21 | 100 | 0.8709 |
| 08/14/2026 20:19 | 100 | 0.8708 |
| 08/14/2026 20:19 | 82 | 0.8708 |
| 08/14/2026 20:19 | 100 | 0.8708 |
| 08/14/2026 20:18 | 100 | 0.8705 |
| 08/14/2026 20:18 | 100 | 0.8705 |
| 08/14/2026 20:15 | 100 | 0.8709 |
| 08/14/2026 20:15 | 100 | 0.8709 |
| 08/14/2026 20:15 | 34 | 0.8713 |
| 08/14/2026 20:15 | 60 | 0.8713 |
| 08/14/2026 20:15 | 400 | 0.8709 |
| 08/14/2026 20:15 | 50 | 0.8709 |
| 08/14/2026 20:14 | 200 | 0.8709 |
| 08/14/2026 20:14 | 50 | 0.8709 |
| 08/14/2026 20:14 | 100 | 0.8709 |
| 08/14/2026 20:14 | 100 | 0.8709 |
| 08/14/2026 20:13 | 100 | 0.8709 |
| 08/14/2026 20:13 | 100 | 0.8709 |
| 08/14/2026 20:13 | 100 | 0.8709 |
| 08/14/2026 20:13 | 100 | 0.8709 |
| 08/14/2026 20:13 | 53 | 0.8709 |
| 08/14/2026 20:13 | 47 | 0.8709 |
| 08/14/2026 20:12 | 100 | 0.8708 |
| 08/14/2026 20:11 | 100 | 0.8709 |
| 08/14/2026 20:09 | 50 | 0.8709 |
| 08/14/2026 20:09 | 100 | 0.8709 |
| 08/14/2026 20:09 | 100 | 0.8709 |
| 08/14/2026 20:09 | 100 | 0.8708 |
| 08/14/2026 20:09 | 100 | 0.8708 |
| 08/14/2026 20:09 | 100 | 0.8708 |
| 08/14/2026 20:09 | 100 | 0.8709 |
| 08/14/2026 20:09 | 100 | 0.8708 |
| 08/14/2026 20:09 | 100 | 0.8708 |
| 08/14/2026 20:09 | 100 | 0.8708 |
| 08/14/2026 20:09 | 100 | 0.8707 |
| 08/14/2026 20:09 | 500 | 0.8708 |
| 08/14/2026 20:09 | 100 | 0.8707 |
| 08/14/2026 20:09 | 100 | 0.8707 |
| 08/14/2026 20:08 | 100 | 0.8707 |
| 08/14/2026 20:08 | 100 | 0.8707 |
| 08/14/2026 20:08 | 4 | 0.8707 |
| 08/14/2026 20:08 | 92 | 0.8707 |
| 08/14/2026 20:08 | 100 | 0.8707 |
| 08/14/2026 20:07 | 31 | 0.8707 |
| 08/14/2026 20:07 | 1 | 0.8701 |
| 08/14/2026 20:07 | 3 | 0.8691 |
| 08/14/2026 20:07 | 69 | 0.8691 |
| 08/14/2026 20:06 | 88 | 0.8691 |
| 08/14/2026 20:06 | 100 | 0.8691 |
| 08/14/2026 20:06 | 2 | 0.8691 |
| 08/14/2026 20:06 | 28 | 0.8691 |
| 08/14/2026 20:06 | 200 | 0.8691 |
| 08/14/2026 20:06 | 37 | 0.8691 |
| 08/14/2026 20:06 | 35 | 0.8691 |
| 08/14/2026 20:06 | 32 | 0.869 |
| 08/14/2026 20:06 | 68 | 0.869 |
| 08/14/2026 20:06 | 32 | 0.869 |
| 08/14/2026 20:06 | 68 | 0.869 |
| 08/14/2026 20:05 | 10 | 0.869 |
| 08/14/2026 20:05 | 53 | 0.869 |
| 08/14/2026 20:05 | 15 | 0.869 |
| 08/14/2026 20:05 | 13 | 0.869 |
| 08/14/2026 20:05 | 146 | 0.8689 |
| 08/14/2026 20:05 | 100 | 0.8689 |
| 08/14/2026 20:05 | 100 | 0.8689 |
| 08/14/2026 20:05 | 200 | 0.8689 |
| 08/14/2026 20:05 | 42 | 0.8689 |
| 08/14/2026 20:05 | 100 | 0.8689 |
| 08/14/2026 20:05 | 53 | 0.8689 |
| 08/14/2026 20:03 | 100 | 0.8689 |
| 08/14/2026 20:01 | 100 | 0.8689 |
| 08/14/2026 20:00 | 100 | 0.8688 |
| 08/14/2026 19:59 | 47 | 0.8689 |
| 08/14/2026 19:59 | 53 | 0.8689 |
| 08/14/2026 19:57 | 100 | 0.8689 |
| 08/14/2026 19:55 | 33 | 0.8689 |
| 08/14/2026 19:55 | 67 | 0.8689 |
| 08/14/2026 19:54 | 2 | 0.8688 |
| 08/14/2026 19:52 | 33 | 0.8689 |
| 08/14/2026 19:52 | 14 | 0.8689 |
| 08/14/2026 19:48 | 40 | 0.8689 |
| 08/14/2026 19:48 | 22 | 0.8689 |
| 08/14/2026 19:46 | 100 | 0.8688 |
| 08/14/2026 19:39 | 69 | 0.8689 |
| 08/14/2026 19:39 | 31 | 0.8689 |
| 08/14/2026 19:38 | 69 | 0.8689 |
| 08/14/2026 19:35 | 86 | 0.8689 |
| 08/14/2026 19:35 | 2 | 0.8689 |
| 08/14/2026 19:35 | 12 | 0.8689 |
| 08/14/2026 19:35 | 100 | 0.8687 |
| 08/14/2026 19:34 | 1 | 0.8689 |
| 08/14/2026 19:33 | 65 | 0.8689 |
| 08/14/2026 19:31 | 200 | 0.8692 |
| 08/14/2026 19:31 | 61 | 0.8691 |
| 08/14/2026 19:31 | 132 | 0.8691 |
| 08/14/2026 19:29 | 200 | 0.8694 |
| 08/14/2026 19:25 | 100 | 0.8695 |
| 08/14/2026 19:23 | 100 | 0.8695 |
| 08/14/2026 19:22 | 100 | 0.8698 |
| 08/14/2026 19:21 | 100 | 0.8698 |
| 08/14/2026 19:18 | 100 | 0.8698 |
| 08/14/2026 19:18 | 100 | 0.8698 |
| 08/14/2026 19:17 | 100 | 0.8697 |
| 08/14/2026 19:16 | 100 | 0.8695 |
| 08/14/2026 19:16 | 7 | 0.8691 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:16 | 100 | 0.8693 |
| 08/14/2026 19:13 | 100 | 0.8709 |
| 08/14/2026 19:13 | 100 | 0.8709 |
| 08/14/2026 19:13 | 100 | 0.8708 |
| 08/14/2026 19:12 | 100 | 0.8709 |
| 08/14/2026 19:06 | 200 | 0.8709 |
| 08/14/2026 19:06 | 200 | 0.8709 |
| 08/14/2026 19:06 | 200 | 0.8709 |
| 08/14/2026 19:06 | 200 | 0.8709 |
| 08/14/2026 19:06 | 200 | 0.8709 |
| 08/14/2026 19:05 | 41 | 0.8709 |
| 08/14/2026 19:05 | 59 | 0.8709 |
| 08/14/2026 19:05 | 50 | 0.8708 |
| 08/14/2026 19:04 | 150 | 0.8708 |
| 08/14/2026 18:58 | 100 | 0.8727 |
| 08/14/2026 18:54 | 1 | 0.8701 |
| 08/14/2026 18:54 | 99 | 0.8701 |
| 08/14/2026 18:54 | 1 | 0.8701 |
| 08/14/2026 18:54 | 100 | 0.8701 |
| 08/14/2026 18:53 | 100 | 0.87 |
| 08/14/2026 18:46 | 8 | 0.8726 |
| 08/14/2026 18:46 | 100 | 0.8726 |
| 08/14/2026 18:46 | 100 | 0.8726 |
| 08/14/2026 18:46 | 28 | 0.8725 |
| 08/14/2026 18:45 | 72 | 0.8725 |
| 08/14/2026 18:45 | 28 | 0.8725 |
| 08/14/2026 18:45 | 89 | 0.8725 |
| 08/14/2026 18:45 | 11 | 0.8725 |
| 08/14/2026 18:45 | 171 | 0.8724 |
| 08/14/2026 18:45 | 229 | 0.8724 |
| 08/14/2026 18:44 | 70 | 0.8725 |
| 08/14/2026 18:42 | 100 | 0.8724 |
| 08/14/2026 18:42 | 200 | 0.8724 |
| 08/14/2026 18:41 | 19 | 0.8725 |
| 08/14/2026 18:41 | 300 | 0.8725 |
| 08/14/2026 18:40 | 100 | 0.8724 |
| 08/14/2026 18:39 | 100 | 0.8725 |
| 08/14/2026 18:39 | 8 | 0.8723 |
| 08/14/2026 18:39 | 92 | 0.8723 |
| 08/14/2026 18:35 | 100 | 0.8745 |
| 08/14/2026 18:33 | 100 | 0.8745 |
| 08/14/2026 18:32 | 100 | 0.8741 |
| 08/14/2026 18:32 | 200 | 0.874 |
| 08/14/2026 18:31 | 100 | 0.874 |
| 08/14/2026 18:30 | 100 | 0.8741 |
| 08/14/2026 18:30 | 100 | 0.8741 |
| 08/14/2026 18:30 | 100 | 0.8741 |
| 08/14/2026 18:29 | 200 | 0.8739 |
| 08/14/2026 18:28 | 75 | 0.8784 |
| 08/14/2026 18:28 | 1 | 0.8783 |
| 08/14/2026 18:28 | 1 | 0.878 |
| 08/14/2026 18:28 | 1 | 0.878 |
| 08/14/2026 18:28 | 1 | 0.8783 |
| 08/14/2026 18:27 | 1 | 0.8785 |
| 08/14/2026 18:27 | 1 | 0.8785 |
| 08/14/2026 18:27 | 1 | 0.8783 |
| 08/14/2026 18:27 | 1 | 0.8785 |
| 08/14/2026 18:27 | 1 | 0.8785 |
| 08/14/2026 18:27 | 1 | 0.8785 |
| 08/14/2026 18:27 | 1 | 0.8785 |
| 08/14/2026 18:27 | 1 | 0.8785 |
| 08/14/2026 18:27 | 1 | 0.878 |
| 08/14/2026 18:27 | 1 | 0.8786 |
| 08/14/2026 18:27 | 1 | 0.8787 |
| 08/14/2026 18:27 | 1 | 0.8784 |
| 08/14/2026 18:27 | 1 | 0.8787 |
| 08/14/2026 18:27 | 1 | 0.8787 |
| 08/14/2026 18:27 | 1 | 0.8784 |
| 08/14/2026 18:27 | 1 | 0.8787 |
| 08/14/2026 18:27 | 1 | 0.8787 |
| 08/14/2026 18:27 | 1 | 0.8784 |
| 08/14/2026 18:27 | 1 | 0.8787 |
| 08/14/2026 18:27 | 1 | 0.8784 |
| 08/14/2026 18:27 | 1 | 0.8787 |
| 08/14/2026 18:26 | 1 | 0.8784 |
| 08/14/2026 18:26 | 1 | 0.8784 |
| 08/14/2026 18:26 | 1 | 0.8787 |
| 08/14/2026 18:26 | 1 | 0.8784 |
| 08/14/2026 18:26 | 1 | 0.8788 |
| 08/14/2026 18:26 | 1 | 0.8784 |
| 08/14/2026 18:26 | 1 | 0.8782 |
| 08/14/2026 18:26 | 1 | 0.8787 |
| 08/14/2026 18:26 | 1 | 0.8787 |
| 08/14/2026 18:26 | 1 | 0.8787 |
| 08/14/2026 18:26 | 1 | 0.8784 |
| 08/14/2026 18:26 | 1 | 0.8787 |
| 08/14/2026 18:26 | 1 | 0.8784 |
| 08/14/2026 18:26 | 1 | 0.8787 |
| 08/14/2026 18:26 | 77 | 0.8788 |
| 08/14/2026 18:26 | 38 | 0.8779 |
| 08/14/2026 18:26 | 62 | 0.8779 |
| 08/14/2026 18:25 | 18 | 0.8756 |
| 08/14/2026 18:23 | 1 | 0.8754 |
| 08/14/2026 18:23 | 300 | 0.8754 |
| 08/14/2026 18:22 | 100 | 0.8756 |
| 08/14/2026 18:22 | 100 | 0.8756 |
| 08/14/2026 18:21 | 100 | 0.8736 |
| 08/14/2026 18:21 | 100 | 0.8735 |
| 08/14/2026 18:20 | 100 | 0.8736 |
| 08/14/2026 18:20 | 1 | 0.8719 |
| 08/14/2026 18:20 | 100 | 0.8738 |
| 08/14/2026 18:19 | 400 | 0.8727 |
| 08/14/2026 18:19 | 100 | 0.8726 |
| 08/14/2026 18:19 | 100 | 0.8726 |
| 08/14/2026 18:18 | 38 | 0.8725 |
| 08/14/2026 18:16 | 38 | 0.8726 |
| 08/14/2026 18:15 | 100 | 0.87 |
| 08/14/2026 18:15 | 100 | 0.8691 |
| 08/14/2026 18:15 | 286 | 0.8687 |
| 08/14/2026 18:12 | 43 | 0.8685 |
| 08/14/2026 18:09 | 200 | 0.8687 |
| 08/14/2026 18:09 | 100 | 0.8683 |
| 08/14/2026 18:08 | 100 | 0.8683 |
| 08/14/2026 18:06 | 100 | 0.8687 |
| 08/14/2026 18:05 | 14 | 0.8667 |
| 08/14/2026 18:05 | 100 | 0.8667 |
| 08/14/2026 18:05 | 6 | 0.8666 |
| 08/14/2026 18:05 | 94 | 0.8666 |
| 08/14/2026 18:05 | 6 | 0.8665 |
| 08/14/2026 18:04 | 100 | 0.8654 |
| 08/14/2026 18:04 | 100 | 0.8647 |
| 08/14/2026 18:04 | 100 | 0.8646 |
| 08/14/2026 18:01 | 100 | 0.8646 |
| 08/14/2026 18:01 | 200 | 0.8641 |
| 08/14/2026 18:01 | 100 | 0.8635 |
| 08/14/2026 18:01 | 24 | 0.864 |
| 08/14/2026 18:01 | 24 | 0.864 |
| 08/14/2026 18:00 | 96 | 0.8641 |
| 08/14/2026 18:00 | 500 | 0.8641 |
| 08/14/2026 17:59 | 193 | 0.8641 |
| 08/14/2026 17:59 | 100 | 0.8641 |
| 08/14/2026 17:59 | 7 | 0.8641 |
| 08/14/2026 17:59 | 100 | 0.864 |
| 08/14/2026 17:59 | 200 | 0.8639 |
| 08/14/2026 17:58 | 100 | 0.8641 |
| 08/14/2026 17:58 | 100 | 0.8638 |
| 08/14/2026 17:58 | 200 | 0.8638 |
| 08/14/2026 17:57 | 200 | 0.8638 |
| 08/14/2026 17:56 | 100 | 0.87 |
| 08/14/2026 17:55 | 100 | 0.87 |
| 08/14/2026 17:53 | 100 | 0.87 |
| 08/14/2026 17:53 | 100 | 0.87 |
| 08/14/2026 17:52 | 48 | 0.87 |
| 08/14/2026 17:52 | 500 | 0.87 |
| 08/14/2026 17:50 | 152 | 0.87 |
| 08/14/2026 17:50 | 100 | 0.87 |
| 08/14/2026 17:49 | 800 | 0.8701 |
| 08/14/2026 17:48 | 99 | 0.8701 |
| 08/14/2026 17:48 | 100 | 0.8701 |
| 08/14/2026 17:48 | 100 | 0.8701 |
| 08/14/2026 17:48 | 1 | 0.8701 |
| 08/14/2026 17:48 | 200 | 0.87 |
| 08/14/2026 17:48 | 100 | 0.87 |
| 08/14/2026 17:48 | 63 | 0.87 |
| 08/14/2026 17:43 | 37 | 0.87 |
| 08/14/2026 17:42 | 100 | 0.8701 |
| 08/14/2026 17:42 | 100 | 0.8701 |
| 08/14/2026 17:42 | 200 | 0.87 |
| 08/14/2026 17:42 | 300 | 0.87 |
| 08/14/2026 17:41 | 18 | 0.8701 |
| 08/14/2026 17:36 | 185 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8755 |
| 08/14/2026 17:35 | 1 | 0.8773 |
| 08/14/2026 17:35 | 1 | 0.8773 |
| 08/14/2026 17:35 | 1 | 0.8773 |
| 08/14/2026 17:35 | 1 | 0.8773 |
| 08/14/2026 17:35 | 1 | 0.8773 |
| 08/14/2026 17:35 | 1 | 0.8773 |
| 08/14/2026 17:35 | 1 | 0.8773 |
| 08/14/2026 17:34 | 1 | 0.8773 |
| 08/14/2026 17:34 | 1 | 0.8773 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8782 |
| 08/14/2026 17:34 | 1 | 0.8785 |
| 08/14/2026 17:34 | 1 | 0.8782 |
| 08/14/2026 17:34 | 1 | 0.8787 |
| 08/14/2026 17:34 | 1 | 0.8782 |
| 08/14/2026 17:34 | 1 | 0.8787 |
| 08/14/2026 17:34 | 1 | 0.8782 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8774 |
| 08/14/2026 17:34 | 1 | 0.8781 |
| 08/14/2026 17:34 | 1 | 0.8781 |
| 08/14/2026 17:34 | 1 | 0.8781 |
| 08/14/2026 17:34 | 1 | 0.8781 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8787 |
| 08/14/2026 17:34 | 2 | 0.8781 |
| 08/14/2026 17:34 | 1 | 0.8787 |
| 08/14/2026 17:34 | 1 | 0.8781 |
| 08/14/2026 17:34 | 1 | 0.8783 |
| 08/14/2026 17:34 | 1 | 0.8787 |
| 08/14/2026 17:34 | 1 | 0.8781 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:34 | 1 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8785 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8787 |
| 08/14/2026 17:33 | 1 | 0.8785 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8773 |
| 08/14/2026 17:33 | 2 | 0.8773 |
| 08/14/2026 17:33 | 1 | 0.8773 |
| 08/14/2026 17:33 | 1 | 0.8787 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8787 |
| 08/14/2026 17:33 | 1 | 0.8785 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8785 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8785 |
| 08/14/2026 17:33 | 2 | 0.8785 |
| 08/14/2026 17:33 | 1 | 0.8785 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 6 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 2 | 0.8789 |
| 08/14/2026 17:33 | 1 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 2 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 2 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 2 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 100 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 2 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8755 |
| 08/14/2026 17:32 | 1 | 0.8754 |
| 08/14/2026 17:32 | 59 | 0.879 |
| 08/14/2026 17:32 | 99 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 2 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 1 | 0.8789 |
| 08/14/2026 17:32 | 2 | 0.8774 |
| 08/14/2026 17:32 | 1 | 0.879 |
| 08/14/2026 17:32 | 100 | 0.879 |
| 08/14/2026 17:32 | 100 | 0.8789 |
| 08/14/2026 17:31 | 19 | 0.8789 |
| 08/14/2026 17:31 | 71 | 0.8789 |
| 08/14/2026 17:31 | 29 | 0.8789 |
| 08/14/2026 17:31 | 10 | 0.8789 |
| 08/14/2026 17:31 | 71 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 2 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 2 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 2 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 2 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 1 | 0.8788 |
| 08/14/2026 17:31 | 2 | 0.8788 |
| 08/14/2026 17:31 | 2 | 0.8788 |
| 08/14/2026 17:31 | 4 | 0.8788 |
| 08/14/2026 17:31 | 300 | 0.8766 |
| 08/14/2026 17:31 | 2 | 0.8766 |
| 08/14/2026 17:31 | 105 | 0.8766 |
| 08/14/2026 17:30 | 90 | 0.8787 |
| 08/14/2026 17:30 | 100 | 0.8785 |
| 08/14/2026 17:30 | 100 | 0.8767 |
| 08/14/2026 17:29 | 100 | 0.8765 |
| 08/14/2026 17:29 | 100 | 0.875 |
| 08/14/2026 17:29 | 43 | 0.8749 |
| 08/14/2026 17:29 | 157 | 0.8749 |
| 08/14/2026 17:29 | 100 | 0.8749 |
| 08/14/2026 17:29 | 143 | 0.8749 |
| 08/14/2026 17:29 | 100 | 0.8733 |
| 08/14/2026 17:29 | 100 | 0.8732 |
| 08/14/2026 17:27 | 1 | 0.8748 |
| 08/14/2026 17:27 | 100 | 0.8748 |
| 08/14/2026 17:25 | 47 | 0.8748 |
| 08/14/2026 17:25 | 10 | 0.8743 |
| 08/14/2026 17:22 | 57 | 0.8748 |
| 08/14/2026 17:21 | 2 | 0.8701 |
| 08/14/2026 17:21 | 100 | 0.8689 |
| 08/14/2026 17:21 | 100 | 0.869 |
| 08/14/2026 17:20 | 10 | 0.8686 |
| 08/14/2026 17:20 | 90 | 0.8686 |
| 08/14/2026 17:20 | 10 | 0.8686 |
| 08/14/2026 17:20 | 100 | 0.8685 |
| 08/14/2026 17:20 | 1 | 0.8686 |
| 08/14/2026 17:20 | 117 | 0.8686 |
| 08/14/2026 17:20 | 48 | 0.8686 |
| 08/14/2026 17:18 | 1 | 0.8685 |
| 08/14/2026 17:18 | 1 | 0.8685 |
| 08/14/2026 17:18 | 1 | 0.8685 |
| 08/14/2026 17:18 | 1 | 0.8685 |
| 08/14/2026 17:18 | 1 | 0.8685 |
| 08/14/2026 17:18 | 1 | 0.8685 |
| 08/14/2026 17:18 | 82 | 0.8685 |
| 08/14/2026 17:16 | 420 | 0.8664 |
| 08/14/2026 17:16 | 180 | 0.8664 |
| 08/14/2026 17:16 | 100 | 0.8663 |
| 08/14/2026 17:16 | 100 | 0.8663 |
| 08/14/2026 17:16 | 100 | 0.8644 |
| 08/14/2026 17:16 | 100 | 0.8644 |
| 08/14/2026 17:05 | 1 | 0.8651 |
| 08/14/2026 17:05 | 1 | 0.8651 |
| 08/14/2026 17:05 | 1 | 0.8651 |
| 08/14/2026 17:05 | 2 | 0.8651 |
| 08/14/2026 17:05 | 1 | 0.8651 |
| 08/14/2026 17:05 | 1 | 0.8651 |
| 08/14/2026 17:05 | 1 | 0.8651 |
| 08/14/2026 17:05 | 2 | 0.8651 |
| 08/14/2026 17:05 | 77 | 0.8651 |
| 08/14/2026 16:59 | 1500 | 0.8643 |
| 08/14/2026 16:58 | 100 | 0.8644 |
| 08/14/2026 16:57 | 200 | 0.8649 |
| 08/14/2026 16:57 | 100 | 0.8656 |
| 08/14/2026 16:57 | 100 | 0.8655 |
| 08/14/2026 16:56 | 100 | 0.8656 |
| 08/14/2026 16:56 | 100 | 0.8655 |
| 08/14/2026 16:56 | 200 | 0.8656 |
| 08/14/2026 16:56 | 100 | 0.8655 |
| 08/14/2026 16:56 | 100 | 0.8656 |
| 08/14/2026 16:55 | 300 | 0.8656 |
| 08/14/2026 16:55 | 200 | 0.8656 |
| 08/14/2026 16:55 | 300 | 0.8656 |
| 08/14/2026 16:55 | 100 | 0.8655 |
| 08/14/2026 16:55 | 1 | 0.8655 |
| 08/14/2026 16:55 | 100 | 0.8655 |
| 08/14/2026 16:55 | 100 | 0.8655 |
| 08/14/2026 16:54 | 100 | 0.8656 |
| 08/14/2026 16:54 | 100 | 0.8656 |
| 08/14/2026 16:54 | 1 | 0.8646 |
| 08/14/2026 16:54 | 100 | 0.8645 |
| 08/14/2026 16:54 | 200 | 0.8646 |
| 08/14/2026 16:54 | 500 | 0.8631 |
| 08/14/2026 16:54 | 100 | 0.8631 |
| 08/14/2026 16:53 | 100 | 0.8625 |
| 08/14/2026 16:53 | 100 | 0.8625 |
| 08/14/2026 16:52 | 200 | 0.8625 |
| 08/14/2026 16:52 | 1000 | 0.8625 |
| 08/14/2026 16:52 | 100 | 0.8625 |
| 08/14/2026 16:52 | 100 | 0.8625 |
| 08/14/2026 16:52 | 100 | 0.8625 |
| 08/14/2026 16:52 | 100 | 0.8625 |
| 08/14/2026 16:52 | 100 | 0.8625 |
| 08/14/2026 16:52 | 100 | 0.8625 |
| 08/14/2026 16:50 | 100 | 0.8625 |
| 08/14/2026 16:50 | 200 | 0.8625 |
| 08/14/2026 16:50 | 87 | 0.8625 |
| 08/14/2026 16:50 | 100 | 0.8625 |
| 08/14/2026 16:50 | 10 | 0.8625 |
| 08/14/2026 16:50 | 3 | 0.8625 |
| 08/14/2026 16:48 | 100 | 0.8625 |
| 08/14/2026 16:47 | 100 | 0.8625 |
| 08/14/2026 16:44 | 100 | 0.8619 |
| 08/14/2026 16:44 | 100 | 0.8603 |
| 08/14/2026 16:44 | 20 | 0.8603 |
| 08/14/2026 16:44 | 100 | 0.8602 |
| 08/14/2026 16:43 | 80 | 0.8603 |
| 08/14/2026 16:43 | 10 | 0.8603 |
| 08/14/2026 16:43 | 510 | 0.8603 |
| 08/14/2026 16:43 | 300 | 0.8602 |
| 08/14/2026 16:43 | 97 | 0.86 |
| 08/14/2026 16:42 | 100 | 0.86 |
| 08/14/2026 16:42 | 1200 | 0.86 |
| 08/14/2026 16:42 | 2 | 0.86 |
| 08/14/2026 16:42 | 250 | 0.8594 |
| 08/14/2026 16:42 | 10 | 0.86 |
| 08/14/2026 16:42 | 2 | 0.86 |
| 08/14/2026 16:42 | 59 | 0.86 |
| 08/14/2026 16:42 | 1000 | 0.86 |
| 08/14/2026 16:42 | 12 | 0.86 |
| 08/14/2026 16:42 | 100 | 0.862 |
| 08/14/2026 16:42 | 200 | 0.862 |
| 08/14/2026 16:38 | 310 | 0.862 |
| 08/14/2026 16:38 | 290 | 0.862 |
| 08/14/2026 16:35 | 1 | 0.8628 |
| 08/14/2026 16:35 | 1 | 0.8628 |
| 08/14/2026 16:35 | 1 | 0.8628 |
| 08/14/2026 16:35 | 2 | 0.8628 |
| 08/14/2026 16:34 | 33 | 0.8652 |
| 08/14/2026 16:34 | 67 | 0.8652 |
| 08/14/2026 16:21 | 100 | 0.8667 |
| 08/14/2026 16:21 | 100 | 0.8667 |
| 08/14/2026 16:21 | 300 | 0.8661 |
| 08/14/2026 16:21 | 85 | 0.8659 |
| 08/14/2026 16:21 | 15 | 0.8659 |
| 08/14/2026 16:21 | 100 | 0.8658 |
| 08/14/2026 16:21 | 12 | 0.8649 |
| 08/14/2026 16:21 | 20 | 0.8649 |
| 08/14/2026 16:20 | 500 | 0.8644 |
| 08/14/2026 16:20 | 72 | 0.8644 |
| 08/14/2026 16:20 | 28 | 0.8644 |
| 08/14/2026 16:20 | 28 | 0.864 |
| 08/14/2026 16:19 | 1 | 0.864 |
| 08/14/2026 16:19 | 100 | 0.863 |
| 08/14/2026 16:19 | 90 | 0.863 |
| 08/14/2026 16:19 | 100 | 0.863 |
| 08/14/2026 16:19 | 100 | 0.863 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:19 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 1 | 0.8629 |
| 08/14/2026 16:18 | 58 | 0.8629 |
| 08/14/2026 16:17 | 1 | 0.863 |
| 08/14/2026 16:17 | 50 | 0.8628 |
| 08/14/2026 16:17 | 100 | 0.8637 |
| 08/14/2026 16:17 | 200 | 0.8641 |
| 08/14/2026 16:15 | 250 | 0.8648 |
| 08/14/2026 16:15 | 250 | 0.8648 |
| 08/14/2026 16:15 | 100 | 0.8668 |
| 08/14/2026 16:14 | 67 | 0.8675 |
| 08/14/2026 16:14 | 48 | 0.8675 |
| 08/14/2026 16:12 | 100 | 0.8676 |
| 08/14/2026 16:11 | 300 | 0.8676 |
| 08/14/2026 16:11 | 900 | 0.8676 |
| 08/14/2026 16:11 | 300 | 0.8676 |
| 08/14/2026 16:10 | 100 | 0.8676 |
| 08/14/2026 16:10 | 1010 | 0.8676 |
| 08/14/2026 16:10 | 190 | 0.8676 |
| 08/14/2026 16:10 | 100 | 0.8676 |
| 08/14/2026 16:10 | 10 | 0.8676 |
| 08/14/2026 16:09 | 90 | 0.8676 |
| 08/14/2026 16:09 | 10 | 0.8676 |
| 08/14/2026 16:02 | 221 | 0.8691 |
| 08/14/2026 16:02 | 579 | 0.87 |
| 08/14/2026 16:02 | 56 | 0.87 |
| 08/14/2026 16:02 | 23 | 0.87 |
| 08/14/2026 16:02 | 500 | 0.87 |
| 08/14/2026 15:58 | 1490 | 0.8718 |
| 08/14/2026 15:58 | 1200 | 0.8718 |
| 08/14/2026 15:58 | 10 | 0.8718 |
| 08/14/2026 15:58 | 100 | 0.8716 |
| 08/14/2026 15:58 | 400 | 0.8712 |
| 08/14/2026 15:58 | 300 | 0.8718 |
| 08/14/2026 15:58 | 100 | 0.8716 |
| 08/14/2026 15:58 | 100 | 0.8712 |
| 08/14/2026 15:55 | 100 | 0.8724 |
| 08/14/2026 15:55 | 100 | 0.8725 |
| 08/14/2026 15:55 | 300 | 0.8725 |
| 08/14/2026 15:55 | 267 | 0.8725 |
| 08/14/2026 15:54 | 100 | 0.8716 |
| 08/14/2026 15:54 | 100 | 0.8738 |
| 08/14/2026 15:54 | 20 | 0.8738 |
| 08/14/2026 15:54 | 100 | 0.8738 |
| 08/14/2026 15:54 | 100 | 0.8738 |
| 08/14/2026 15:48 | 10 | 0.8701 |
| 08/14/2026 15:48 | 1200 | 0.8701 |
| 08/14/2026 15:48 | 100 | 0.8701 |
| 08/14/2026 15:48 | 200 | 0.8701 |
| 08/14/2026 15:47 | 212 | 0.87 |
| 08/14/2026 15:47 | 100 | 0.8701 |
| 08/14/2026 15:46 | 100 | 0.8702 |
| 08/14/2026 15:46 | 100 | 0.8701 |
| 08/14/2026 15:46 | 100 | 0.8701 |
| 08/14/2026 15:44 | 400 | 0.8706 |
| 08/14/2026 15:44 | 100 | 0.8706 |
| 08/14/2026 15:44 | 100 | 0.8711 |
| 08/14/2026 15:43 | 100 | 0.8714 |
| 08/14/2026 15:43 | 29 | 0.8714 |
| 08/14/2026 15:43 | 100 | 0.8714 |
| 08/14/2026 15:43 | 100 | 0.8714 |
| 08/14/2026 15:43 | 1 | 0.8715 |
| 08/14/2026 15:43 | 2 | 0.8715 |
| 08/14/2026 15:43 | 3 | 0.8715 |
| 08/14/2026 15:42 | 1 | 0.8715 |
| 08/14/2026 15:42 | 4 | 0.8704 |
| 08/14/2026 15:42 | 5 | 0.8709 |
| 08/14/2026 15:42 | 100 | 0.8715 |
| 08/14/2026 15:42 | 400 | 0.8715 |
| 08/14/2026 15:42 | 90 | 0.8707 |
| 08/14/2026 15:40 | 290 | 0.872 |
| 08/14/2026 15:39 | 6 | 0.8705 |
| 08/14/2026 15:39 | 250 | 0.8705 |
| 08/14/2026 15:38 | 6 | 0.8706 |
| 08/14/2026 15:37 | 300 | 0.8698 |
| 08/14/2026 15:36 | 100 | 0.8699 |
| 08/14/2026 15:34 | 100 | 0.8699 |
| 08/14/2026 15:32 | 100 | 0.8724 |
| 08/14/2026 15:31 | 100 | 0.8638 |
| 08/14/2026 15:31 | 100 | 0.8699 |
| 08/14/2026 15:31 | 208 | 0.87 |
| 08/14/2026 15:31 | 375 | 0.87 |
| 08/14/2026 15:31 | 3 | 0.87 |
| 08/14/2026 15:31 | 300 | 0.87 |
| 08/14/2026 15:31 | 20 | 0.87 |
| 08/14/2026 15:31 | 600 | 0.87 |
| 08/14/2026 15:30 | 9742 | 0.87 |
| 08/14/2026 13:01 | 50 | 0.875 |
| 08/14/2026 12:46 | 50 | 0.875 |