Akebia Therapeut Rg
AKBA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 21:17:54
Geld
09.10.2025 - 21:22:06
Geld
Volumen 		Brief
09.10.2025 - 21:22:06
Brief
Volumen
2.865
+0.015 ( +0.53% )
2.86
8'200
2.87
6'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:17 4 2.8663
10/09/2025 15:17 115 2.865
10/09/2025 15:17 1 2.865
10/09/2025 15:17 21 2.86
10/09/2025 15:16 100 2.87
10/09/2025 15:16 100 2.87
10/09/2025 15:16 17 2.865
10/09/2025 15:16 81 2.865
10/09/2025 15:16 400 2.8661
10/09/2025 15:16 100 2.87
10/09/2025 15:16 100 2.865
10/09/2025 15:16 13 2.8668
10/09/2025 15:16 84 2.865
10/09/2025 15:16 100 2.865
10/09/2025 15:16 140 2.865
10/09/2025 15:16 155 2.865
10/09/2025 15:16 20 2.8668
10/09/2025 15:16 150 2.865
10/09/2025 15:16 100 2.865
10/09/2025 15:16 79 2.87
10/09/2025 15:16 100 2.87
10/09/2025 15:16 15 2.87
10/09/2025 15:16 184 2.87
10/09/2025 15:16 129 2.87
10/09/2025 15:16 100 2.87
10/09/2025 15:16 200 2.87
10/09/2025 15:16 19 2.87
10/09/2025 15:16 200 2.865
10/09/2025 15:16 200 2.865
10/09/2025 15:16 100 2.865
10/09/2025 15:16 500 2.865
10/09/2025 15:16 100 2.865
10/09/2025 15:16 300 2.865
10/09/2025 15:16 155 2.865
10/09/2025 15:16 100 2.865
10/09/2025 15:16 155 2.865
10/09/2025 15:16 4 2.8661
10/09/2025 15:16 1200 2.8688
10/09/2025 15:16 200 2.865
10/09/2025 15:16 100 2.87
10/09/2025 15:15 100 2.87
10/09/2025 15:15 100 2.87
10/09/2025 15:15 100 2.865
10/09/2025 15:15 40 2.865
10/09/2025 15:15 100 2.87
10/09/2025 15:15 100 2.86
10/09/2025 15:15 100 2.87
10/09/2025 15:15 4 2.865
10/09/2025 15:14 22 2.865
10/09/2025 15:14 21 2.86
10/09/2025 15:14 22 2.8653
10/09/2025 15:14 500 2.865
10/09/2025 15:14 100 2.865
10/09/2025 15:14 47 2.865
10/09/2025 15:14 3 2.8656
10/09/2025 15:14 65 2.865
10/09/2025 15:14 10 2.865
10/09/2025 15:14 100 2.87
10/09/2025 15:14 1 2.87
10/09/2025 15:14 1 2.87
10/09/2025 15:14 100 2.87
10/09/2025 15:14 1 2.865
10/09/2025 15:14 19 2.8653
10/09/2025 15:14 100 2.87
10/09/2025 15:14 12 2.8654
10/09/2025 15:14 100 2.87
10/09/2025 15:13 140 2.865
10/09/2025 15:13 4 2.8652
10/09/2025 15:13 65 2.865
10/09/2025 15:13 200 2.865
10/09/2025 15:13 3 2.865
10/09/2025 15:13 100 2.865
10/09/2025 15:13 21 2.86
10/09/2025 15:13 2 2.865
10/09/2025 15:12 100 2.8652
10/09/2025 15:12 100 2.865