Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:48
|
Geld
25.02.2026 -
16:16:17
|
Geld Volumen |
Brief
25.02.2026 -
16:16:17
|
Brief Volumen |
|---|---|---|---|---|
|
1.255
+0.015
(
+1.21% )
|
1.25
|
1'900 |
1.26
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 34 | 1.255 |
| 02/25/2026 10:15 | 100 | 1.255 |
| 02/25/2026 10:15 | 203 | 1.255 |
| 02/25/2026 10:15 | 100 | 1.26 |
| 02/25/2026 10:15 | 4941 | 1.255 |
| 02/25/2026 10:15 | 16 | 1.2578 |
| 02/25/2026 10:15 | 1 | 1.2568 |
| 02/25/2026 10:15 | 100 | 1.255 |
| 02/25/2026 10:15 | 1 | 1.2537 |
| 02/25/2026 10:15 | 11 | 1.2569 |
| 02/25/2026 10:15 | 17 | 1.2481 |
| 02/25/2026 10:15 | 76 | 1.2586 |
| 02/25/2026 10:14 | 100 | 1.248 |
| 02/25/2026 10:14 | 100 | 1.2478 |
| 02/25/2026 10:14 | 8 | 1.255 |
| 02/25/2026 10:14 | 20 | 1.26 |
| 02/25/2026 10:14 | 3 | 1.255 |
| 02/25/2026 10:14 | 1 | 1.2587 |
| 02/25/2026 10:14 | 1 | 1.26 |
| 02/25/2026 10:14 | 99 | 1.26 |
| 02/25/2026 10:14 | 30 | 1.254 |
| 02/25/2026 10:14 | 11 | 1.2508 |
| 02/25/2026 10:14 | 1 | 1.26 |
| 02/25/2026 10:14 | 0 | 1.255 |
| 02/25/2026 10:14 | 7 | 1.255 |
| 02/25/2026 10:14 | 1 | 1.2551 |
| 02/25/2026 10:14 | 15 | 1.2478 |
| 02/25/2026 10:14 | 0 | 1.26 |
| 02/25/2026 10:13 | 20 | 1.2489 |
| 02/25/2026 10:13 | 100 | 1.26 |
| 02/25/2026 10:13 | 1 | 1.2548 |
| 02/25/2026 10:13 | 11 | 1.2481 |
| 02/25/2026 10:13 | 100 | 1.255 |
| 02/25/2026 10:13 | 137 | 1.255 |
| 02/25/2026 10:13 | 2 | 1.2599 |
| 02/25/2026 10:13 | 1 | 1.2501 |
| 02/25/2026 10:13 | 3 | 1.2477 |
| 02/25/2026 10:13 | 2 | 1.2503 |
| 02/25/2026 10:13 | 0 | 1.25 |
| 02/25/2026 10:13 | 2 | 1.25 |
| 02/25/2026 10:13 | 3 | 1.2476 |
| 02/25/2026 10:12 | 2 | 1.2547 |
| 02/25/2026 10:12 | 4 | 1.2476 |
| 02/25/2026 10:12 | 11 | 1.248 |
| 02/25/2026 10:12 | 33 | 1.254 |
| 02/25/2026 10:12 | 500 | 1.255 |
| 02/25/2026 10:12 | 0 | 1.25 |
| 02/25/2026 10:12 | 24 | 1.2505 |
| 02/25/2026 10:12 | 4 | 1.2474 |
| 02/25/2026 10:12 | 1 | 1.255 |
| 02/25/2026 10:12 | 21 | 1.2502 |
| 02/25/2026 10:12 | 6052 | 1.25 |
| 02/25/2026 10:12 | 12 | 1.2469 |
| 02/25/2026 10:12 | 100 | 1.255 |
| 02/25/2026 10:12 | 100 | 1.255 |
| 02/25/2026 10:12 | 11 | 1.2474 |
| 02/25/2026 10:12 | 20 | 1.2498 |
| 02/25/2026 10:12 | 100 | 1.255 |
| 02/25/2026 10:12 | 300 | 1.25 |
| 02/25/2026 10:12 | 50 | 1.25 |
| 02/25/2026 10:12 | 250 | 1.25 |
| 02/25/2026 10:12 | 100 | 1.25 |
| 02/25/2026 10:12 | 300 | 1.25 |
| 02/25/2026 10:12 | 300 | 1.25 |
| 02/25/2026 10:12 | 400 | 1.25 |
| 02/25/2026 10:12 | 92 | 1.25 |
| 02/25/2026 10:12 | 400 | 1.25 |
| 02/25/2026 10:12 | 40 | 1.25 |
| 02/25/2026 10:12 | 40 | 1.25 |
| 02/25/2026 10:12 | 40 | 1.25 |
| 02/25/2026 10:12 | 40 | 1.25 |
| 02/25/2026 10:12 | 26 | 1.25 |
| 02/25/2026 10:12 | 300 | 1.25 |
| 02/25/2026 10:12 | 70 | 1.25 |
| 02/25/2026 10:12 | 40 | 1.25 |
| 02/25/2026 10:12 | 470 | 1.25 |
| 02/25/2026 10:12 | 400 | 1.25 |
| 02/25/2026 10:12 | 300 | 1.25 |
| 02/25/2026 10:12 | 200 | 1.25 |
| 02/25/2026 10:12 | 13 | 1.25 |
| 02/25/2026 10:12 | 399 | 1.25 |
| 02/25/2026 10:12 | 100 | 1.25 |
| 02/25/2026 10:12 | 52 | 1.25 |
| 02/25/2026 10:12 | 700 | 1.25 |
| 02/25/2026 10:12 | 100 | 1.25 |
| 02/25/2026 10:12 | 400 | 1.25 |
| 02/25/2026 10:12 | 40 | 1.25 |
| 02/25/2026 10:12 | 122 | 1.25 |
| 02/25/2026 10:12 | 828 | 1.25 |
| 02/25/2026 10:12 | 100 | 1.25 |
| 02/25/2026 10:12 | 100 | 1.245 |
| 02/25/2026 10:12 | 100 | 1.245 |
| 02/25/2026 10:12 | 18 | 1.244 |
| 02/25/2026 10:12 | 80 | 1.25 |
| 02/25/2026 10:12 | 20 | 1.25 |
| 02/25/2026 10:12 | 38 | 1.2472 |
| 02/25/2026 10:12 | 6800 | 1.245 |
| 02/25/2026 10:12 | 5200 | 1.25 |
| 02/25/2026 10:11 | 11 | 1.2456 |
| 02/25/2026 10:11 | 0 | 1.245 |
| 02/25/2026 10:11 | 8 | 1.2445 |
| 02/25/2026 10:11 | 16 | 1.244 |
| 02/25/2026 10:11 | 0 | 1.245 |
| 02/25/2026 10:11 | 1 | 1.245 |
| 02/25/2026 10:11 | 0 | 1.245 |
| 02/25/2026 10:11 | 401 | 1.2499 |
| 02/25/2026 10:11 | 72 | 1.244 |
| 02/25/2026 10:11 | 40 | 1.25 |
| 02/25/2026 10:11 | 22 | 1.2455 |
| 02/25/2026 10:11 | 1130 | 1.245 |
| 02/25/2026 10:11 | 1130 | 1.25 |
| 02/25/2026 10:11 | 38 | 1.245 |
| 02/25/2026 10:11 | 2 | 1.2449 |
| 02/25/2026 10:11 | 4 | 1.245 |
| 02/25/2026 10:11 | 4 | 1.245 |
| 02/25/2026 10:11 | 275 | 1.245 |
| 02/25/2026 10:11 | 4725 | 1.2446 |
| 02/25/2026 10:11 | 13 | 1.2451 |
| 02/25/2026 10:11 | 5 | 1.245 |
| 02/25/2026 10:11 | 275 | 1.245 |
| 02/25/2026 10:11 | 21 | 1.244 |
| 02/25/2026 10:11 | 1500 | 1.245 |
| 02/25/2026 10:11 | 12 | 1.2451 |
| 02/25/2026 10:10 | 1 | 1.2468 |
| 02/25/2026 10:10 | 100 | 1.25 |
| 02/25/2026 10:10 | 2 | 1.2497 |
| 02/25/2026 10:10 | 4 | 1.245 |
| 02/25/2026 10:10 | 20 | 1.245 |