Akebia Therapeut Rg
AKBA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:48
Geld
25.02.2026 - 16:16:17
Geld
Volumen 		Brief
25.02.2026 - 16:16:17
Brief
Volumen
1.255
+0.015 ( +1.21% )
1.25
1'900
1.26
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 34 1.255
02/25/2026 10:15 100 1.255
02/25/2026 10:15 203 1.255
02/25/2026 10:15 100 1.26
02/25/2026 10:15 4941 1.255
02/25/2026 10:15 16 1.2578
02/25/2026 10:15 1 1.2568
02/25/2026 10:15 100 1.255
02/25/2026 10:15 1 1.2537
02/25/2026 10:15 11 1.2569
02/25/2026 10:15 17 1.2481
02/25/2026 10:15 76 1.2586
02/25/2026 10:14 100 1.248
02/25/2026 10:14 100 1.2478
02/25/2026 10:14 8 1.255
02/25/2026 10:14 20 1.26
02/25/2026 10:14 3 1.255
02/25/2026 10:14 1 1.2587
02/25/2026 10:14 1 1.26
02/25/2026 10:14 99 1.26
02/25/2026 10:14 30 1.254
02/25/2026 10:14 11 1.2508
02/25/2026 10:14 1 1.26
02/25/2026 10:14 0 1.255
02/25/2026 10:14 7 1.255
02/25/2026 10:14 1 1.2551
02/25/2026 10:14 15 1.2478
02/25/2026 10:14 0 1.26
02/25/2026 10:13 20 1.2489
02/25/2026 10:13 100 1.26
02/25/2026 10:13 1 1.2548
02/25/2026 10:13 11 1.2481
02/25/2026 10:13 100 1.255
02/25/2026 10:13 137 1.255
02/25/2026 10:13 2 1.2599
02/25/2026 10:13 1 1.2501
02/25/2026 10:13 3 1.2477
02/25/2026 10:13 2 1.2503
02/25/2026 10:13 0 1.25
02/25/2026 10:13 2 1.25
02/25/2026 10:13 3 1.2476
02/25/2026 10:12 2 1.2547
02/25/2026 10:12 4 1.2476
02/25/2026 10:12 11 1.248
02/25/2026 10:12 33 1.254
02/25/2026 10:12 500 1.255
02/25/2026 10:12 0 1.25
02/25/2026 10:12 24 1.2505
02/25/2026 10:12 4 1.2474
02/25/2026 10:12 1 1.255
02/25/2026 10:12 21 1.2502
02/25/2026 10:12 6052 1.25
02/25/2026 10:12 12 1.2469
02/25/2026 10:12 100 1.255
02/25/2026 10:12 100 1.255
02/25/2026 10:12 11 1.2474
02/25/2026 10:12 20 1.2498
02/25/2026 10:12 100 1.255
02/25/2026 10:12 300 1.25
02/25/2026 10:12 50 1.25
02/25/2026 10:12 250 1.25
02/25/2026 10:12 100 1.25
02/25/2026 10:12 300 1.25
02/25/2026 10:12 300 1.25
02/25/2026 10:12 400 1.25
02/25/2026 10:12 92 1.25
02/25/2026 10:12 400 1.25
02/25/2026 10:12 40 1.25
02/25/2026 10:12 40 1.25
02/25/2026 10:12 40 1.25
02/25/2026 10:12 40 1.25
02/25/2026 10:12 26 1.25
02/25/2026 10:12 300 1.25
02/25/2026 10:12 70 1.25
02/25/2026 10:12 40 1.25
02/25/2026 10:12 470 1.25
02/25/2026 10:12 400 1.25
02/25/2026 10:12 300 1.25
02/25/2026 10:12 200 1.25
02/25/2026 10:12 13 1.25
02/25/2026 10:12 399 1.25
02/25/2026 10:12 100 1.25
02/25/2026 10:12 52 1.25
02/25/2026 10:12 700 1.25
02/25/2026 10:12 100 1.25
02/25/2026 10:12 400 1.25
02/25/2026 10:12 40 1.25
02/25/2026 10:12 122 1.25
02/25/2026 10:12 828 1.25
02/25/2026 10:12 100 1.25
02/25/2026 10:12 100 1.245
02/25/2026 10:12 100 1.245
02/25/2026 10:12 18 1.244
02/25/2026 10:12 80 1.25
02/25/2026 10:12 20 1.25
02/25/2026 10:12 38 1.2472
02/25/2026 10:12 6800 1.245
02/25/2026 10:12 5200 1.25
02/25/2026 10:11 11 1.2456
02/25/2026 10:11 0 1.245
02/25/2026 10:11 8 1.2445
02/25/2026 10:11 16 1.244
02/25/2026 10:11 0 1.245
02/25/2026 10:11 1 1.245
02/25/2026 10:11 0 1.245
02/25/2026 10:11 401 1.2499
02/25/2026 10:11 72 1.244
02/25/2026 10:11 40 1.25
02/25/2026 10:11 22 1.2455
02/25/2026 10:11 1130 1.245
02/25/2026 10:11 1130 1.25
02/25/2026 10:11 38 1.245
02/25/2026 10:11 2 1.2449
02/25/2026 10:11 4 1.245
02/25/2026 10:11 4 1.245
02/25/2026 10:11 275 1.245
02/25/2026 10:11 4725 1.2446
02/25/2026 10:11 13 1.2451
02/25/2026 10:11 5 1.245
02/25/2026 10:11 275 1.245
02/25/2026 10:11 21 1.244
02/25/2026 10:11 1500 1.245
02/25/2026 10:11 12 1.2451
02/25/2026 10:10 1 1.2468
02/25/2026 10:10 100 1.25
02/25/2026 10:10 2 1.2497
02/25/2026 10:10 4 1.245
02/25/2026 10:10 20 1.245