Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.8011
-0.0137
(
-1.68% )
|
0.8075
|
1'200 |
0.8127
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8011 |
| 10/09/2026 23:20 | � | 0.8011 |
| 10/09/2026 22:30 | � | 0.8011 |
| 10/09/2026 22:00 | � | 0.8011 |
| 10/09/2026 22:00 | 168133 | 0.8011 |
| 10/09/2026 21:59 | 21020 | 0.8114 |
| 10/09/2026 21:59 | 50 | 0.8096 |
| 10/09/2026 21:59 | 123 | 0.8117 |
| 10/09/2026 21:59 | 63 | 0.8117 |
| 10/09/2026 21:59 | 400 | 0.8117 |
| 10/09/2026 21:59 | 32 | 0.8076 |
| 10/09/2026 21:59 | 1 | 0.8077 |
| 10/09/2026 21:59 | 33 | 0.8077 |
| 10/09/2026 21:59 | 33 | 0.8075 |
| 10/09/2026 21:59 | 2 | 0.8075 |
| 10/09/2026 21:59 | 1 | 0.8074 |
| 10/09/2026 21:59 | 34 | 0.8074 |
| 10/09/2026 21:59 | 4 | 0.8075 |
| 10/09/2026 21:59 | 500 | 0.8075 |
| 10/09/2026 21:59 | 185 | 0.8074 |
| 10/09/2026 21:59 | 56 | 0.8074 |
| 10/09/2026 21:59 | 100 | 0.8074 |
| 10/09/2026 21:59 | 200 | 0.8073 |
| 10/09/2026 21:59 | 89 | 0.8073 |
| 10/09/2026 21:59 | 12 | 0.8073 |
| 10/09/2026 21:59 | 100 | 0.8073 |
| 10/09/2026 21:59 | 200 | 0.8073 |
| 10/09/2026 21:59 | 14 | 0.8073 |
| 10/09/2026 21:59 | 48 | 0.8074 |
| 10/09/2026 21:59 | 86 | 0.8073 |
| 10/09/2026 21:59 | 29 | 0.8074 |
| 10/09/2026 21:59 | 23 | 0.8074 |
| 10/09/2026 21:59 | 48 | 0.8074 |
| 10/09/2026 21:59 | 200 | 0.8073 |
| 10/09/2026 21:59 | 100 | 0.8073 |
| 10/09/2026 21:59 | 2 | 0.8073 |
| 10/09/2026 21:58 | 500 | 0.8073 |
| 10/09/2026 21:58 | 41 | 0.8066 |
| 10/09/2026 21:58 | 5 | 0.8067 |
| 10/09/2026 21:58 | 4 | 0.8068 |
| 10/09/2026 21:58 | 28 | 0.8068 |
| 10/09/2026 21:58 | 72 | 0.8067 |
| 10/09/2026 21:58 | 28 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8067 |
| 10/09/2026 21:58 | 700 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8067 |
| 10/09/2026 21:58 | 400 | 0.8067 |
| 10/09/2026 21:58 | 400 | 0.8067 |
| 10/09/2026 21:58 | 200 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8067 |
| 10/09/2026 21:58 | 2100 | 0.8067 |
| 10/09/2026 21:58 | 600 | 0.8067 |
| 10/09/2026 21:58 | 872 | 0.8067 |
| 10/09/2026 21:58 | 22 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8066 |
| 10/09/2026 21:58 | 61 | 0.8066 |
| 10/09/2026 21:58 | 100 | 0.8066 |
| 10/09/2026 21:58 | 528 | 0.8067 |
| 10/09/2026 21:58 | 200 | 0.8067 |
| 10/09/2026 21:58 | 72 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8067 |
| 10/09/2026 21:58 | 7 | 0.8066 |
| 10/09/2026 21:58 | 33 | 0.8067 |
| 10/09/2026 21:58 | 400 | 0.8067 |
| 10/09/2026 21:58 | 164 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8067 |
| 10/09/2026 21:58 | 3 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8067 |
| 10/09/2026 21:58 | 100 | 0.8064 |
| 10/09/2026 21:58 | 900 | 0.8065 |
| 10/09/2026 21:58 | 38 | 0.8061 |
| 10/09/2026 21:58 | 332 | 0.806 |
| 10/09/2026 21:58 | 2 | 0.806 |
| 10/09/2026 21:58 | 5 | 0.806 |
| 10/09/2026 21:58 | 61 | 0.806 |
| 10/09/2026 21:58 | 200 | 0.8059 |
| 10/09/2026 21:58 | 100 | 0.8059 |
| 10/09/2026 21:58 | 1487 | 0.8059 |
| 10/09/2026 21:57 | 85 | 0.8058 |
| 10/09/2026 21:57 | 200 | 0.8058 |
| 10/09/2026 21:57 | 100 | 0.8059 |
| 10/09/2026 21:57 | 213 | 0.8059 |
| 10/09/2026 21:57 | 87 | 0.8059 |
| 10/09/2026 21:57 | 100 | 0.8056 |
| 10/09/2026 21:57 | 300 | 0.8051 |
| 10/09/2026 21:57 | 400 | 0.8052 |
| 10/09/2026 21:57 | 100 | 0.8052 |
| 10/09/2026 21:57 | 84 | 0.8052 |
| 10/09/2026 21:57 | 16 | 0.8052 |
| 10/09/2026 21:57 | 46 | 0.8056 |
| 10/09/2026 21:56 | 121 | 0.8051 |
| 10/09/2026 21:56 | 79 | 0.8051 |
| 10/09/2026 21:56 | 100 | 0.8051 |
| 10/09/2026 21:56 | 10 | 0.8052 |
| 10/09/2026 21:56 | 100 | 0.8055 |
| 10/09/2026 21:56 | 100 | 0.806 |
| 10/09/2026 21:56 | 286 | 0.806 |
| 10/09/2026 21:56 | 114 | 0.806 |
| 10/09/2026 21:56 | 200 | 0.806 |
| 10/09/2026 21:56 | 100 | 0.8061 |
| 10/09/2026 21:56 | 200 | 0.8061 |
| 10/09/2026 21:56 | 190 | 0.8061 |
| 10/09/2026 21:56 | 10 | 0.8061 |
| 10/09/2026 21:56 | 100 | 0.8061 |
| 10/09/2026 21:56 | 180 | 0.8061 |
| 10/09/2026 21:56 | 20 | 0.8061 |
| 10/09/2026 21:56 | 3 | 0.8061 |
| 10/09/2026 21:56 | 77 | 0.8061 |
| 10/09/2026 21:56 | 23 | 0.8061 |
| 10/09/2026 21:56 | 77 | 0.8061 |
| 10/09/2026 21:56 | 100 | 0.8061 |
| 10/09/2026 21:55 | 23 | 0.8061 |
| 10/09/2026 21:55 | 77 | 0.8061 |
| 10/09/2026 21:55 | 325 | 0.8063 |
| 10/09/2026 21:55 | 100 | 0.8063 |
| 10/09/2026 21:55 | 400 | 0.8063 |
| 10/09/2026 21:55 | 100 | 0.806 |
| 10/09/2026 21:55 | 300 | 0.806 |
| 10/09/2026 21:55 | 83 | 0.806 |
| 10/09/2026 21:55 | 77 | 0.806 |
| 10/09/2026 21:55 | 100 | 0.806 |
| 10/09/2026 21:55 | 121 | 0.8062 |
| 10/09/2026 21:55 | 200 | 0.8062 |
| 10/09/2026 21:55 | 8 | 0.8063 |
| 10/09/2026 21:54 | 33 | 0.8063 |
| 10/09/2026 21:54 | 85 | 0.806 |
| 10/09/2026 21:54 | 100 | 0.806 |
| 10/09/2026 21:54 | 49 | 0.806 |
| 10/09/2026 21:53 | 37 | 0.8063 |
| 10/09/2026 21:53 | 167 | 0.8063 |
| 10/09/2026 21:53 | 33 | 0.8063 |
| 10/09/2026 21:53 | 10 | 0.8064 |
| 10/09/2026 21:53 | 200 | 0.8064 |
| 10/09/2026 21:53 | 600 | 0.8061 |
| 10/09/2026 21:53 | 200 | 0.8061 |
| 10/09/2026 21:53 | 400 | 0.8061 |
| 10/09/2026 21:53 | 32 | 0.806 |
| 10/09/2026 21:53 | 100 | 0.8064 |
| 10/09/2026 21:52 | 500 | 0.8064 |
| 10/09/2026 21:52 | 31 | 0.8066 |
| 10/09/2026 21:52 | 13 | 0.8066 |
| 10/09/2026 21:52 | 200 | 0.8066 |
| 10/09/2026 21:51 | 200 | 0.8066 |
| 10/09/2026 21:51 | 200 | 0.8066 |
| 10/09/2026 21:51 | 81 | 0.8066 |
| 10/09/2026 21:51 | 17 | 0.8066 |
| 10/09/2026 21:51 | 25 | 0.8067 |
| 10/09/2026 21:50 | 30 | 0.8068 |
| 10/09/2026 21:50 | 200 | 0.8068 |
| 10/09/2026 21:50 | 32 | 0.808 |
| 10/09/2026 21:50 | 100 | 0.808 |
| 10/09/2026 21:48 | 200 | 0.807 |
| 10/09/2026 21:48 | 100 | 0.807 |
| 10/09/2026 21:48 | 100 | 0.807 |
| 10/09/2026 21:47 | 32 | 0.8071 |
| 10/09/2026 21:47 | 100 | 0.8071 |
| 10/09/2026 21:47 | 100 | 0.8075 |
| 10/09/2026 21:47 | 100 | 0.8071 |
| 10/09/2026 21:47 | 25 | 0.8072 |
| 10/09/2026 21:46 | 100 | 0.8071 |
| 10/09/2026 21:46 | 200 | 0.8071 |
| 10/09/2026 21:46 | 96 | 0.8071 |
| 10/09/2026 21:46 | 100 | 0.8071 |
| 10/09/2026 21:45 | 100 | 0.8087 |
| 10/09/2026 21:44 | 5 | 0.8089 |
| 10/09/2026 21:44 | 200 | 0.809 |
| 10/09/2026 21:44 | 25 | 0.809 |
| 10/09/2026 21:44 | 175 | 0.809 |
| 10/09/2026 21:44 | 125 | 0.809 |
| 10/09/2026 21:43 | 61 | 0.809 |
| 10/09/2026 21:43 | 100 | 0.8088 |
| 10/09/2026 21:42 | 72 | 0.8088 |
| 10/09/2026 21:42 | 100 | 0.8088 |
| 10/09/2026 21:42 | 47 | 0.8093 |
| 10/09/2026 21:42 | 38 | 0.8093 |
| 10/09/2026 21:42 | 15 | 0.8093 |
| 10/09/2026 21:41 | 100 | 0.8099 |
| 10/09/2026 21:41 | 38 | 0.81 |
| 10/09/2026 21:41 | 80 | 0.8105 |
| 10/09/2026 21:40 | 100 | 0.8106 |
| 10/09/2026 21:40 | 100 | 0.8106 |
| 10/09/2026 21:40 | 100 | 0.8106 |
| 10/09/2026 21:40 | 100 | 0.8106 |
| 10/09/2026 21:40 | 112 | 0.8105 |
| 10/09/2026 21:40 | 100 | 0.8105 |
| 10/09/2026 21:40 | 88 | 0.8105 |
| 10/09/2026 21:40 | 100 | 0.8107 |
| 10/09/2026 21:40 | 52 | 0.8109 |
| 10/09/2026 21:40 | 100 | 0.8107 |
| 10/09/2026 21:39 | 63 | 0.8107 |
| 10/09/2026 21:39 | 63 | 0.8107 |
| 10/09/2026 21:39 | 63 | 0.8107 |
| 10/09/2026 21:39 | 63 | 0.8107 |
| 10/09/2026 21:39 | 200 | 0.8107 |
| 10/09/2026 21:39 | 300 | 0.8107 |
| 10/09/2026 21:39 | 300 | 0.8107 |
| 10/09/2026 21:39 | 300 | 0.8107 |
| 10/09/2026 21:39 | 300 | 0.8107 |
| 10/09/2026 21:39 | 300 | 0.8107 |
| 10/09/2026 21:39 | 100 | 0.8107 |
| 10/09/2026 21:39 | 100 | 0.8105 |
| 10/09/2026 21:37 | 22 | 0.8105 |
| 10/09/2026 21:37 | 98 | 0.8105 |
| 10/09/2026 21:34 | 80 | 0.811 |
| 10/09/2026 21:34 | 20 | 0.811 |
| 10/09/2026 21:34 | 2 | 0.811 |
| 10/09/2026 21:34 | 100 | 0.811 |
| 10/09/2026 21:34 | 100 | 0.811 |
| 10/09/2026 21:34 | 52 | 0.811 |
| 10/09/2026 21:33 | 85 | 0.8113 |
| 10/09/2026 21:33 | 100 | 0.8113 |
| 10/09/2026 21:33 | 100 | 0.8113 |
| 10/09/2026 21:33 | 300 | 0.8113 |
| 10/09/2026 21:33 | 100 | 0.8113 |
| 10/09/2026 21:32 | 27 | 0.8113 |
| 10/09/2026 21:32 | 100 | 0.8114 |
| 10/09/2026 21:32 | 100 | 0.8114 |
| 10/09/2026 21:32 | 54 | 0.8114 |
| 10/09/2026 21:32 | 200 | 0.8114 |
| 10/09/2026 21:31 | 143 | 0.8111 |
| 10/09/2026 21:31 | 57 | 0.8111 |
| 10/09/2026 21:31 | 100 | 0.8111 |
| 10/09/2026 21:29 | 25 | 0.8111 |
| 10/09/2026 21:27 | 60 | 0.8132 |
| 10/09/2026 21:27 | 63 | 0.8132 |
| 10/09/2026 21:25 | 200 | 0.8158 |
| 10/09/2026 21:21 | 100 | 0.8163 |
| 10/09/2026 21:21 | 100 | 0.8163 |
| 10/09/2026 21:21 | 100 | 0.8163 |
| 10/09/2026 21:21 | 100 | 0.8162 |
| 10/09/2026 21:21 | 100 | 0.8162 |
| 10/09/2026 21:21 | 100 | 0.8162 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 300 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8162 |
| 10/09/2026 21:20 | 100 | 0.8162 |
| 10/09/2026 21:20 | 100 | 0.8162 |
| 10/09/2026 21:20 | 200 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 200 | 0.8161 |
| 10/09/2026 21:20 | 100 | 0.8161 |
| 10/09/2026 21:20 | 300 | 0.816 |
| 10/09/2026 21:20 | 200 | 0.816 |
| 10/09/2026 21:20 | 100 | 0.816 |
| 10/09/2026 21:20 | 200 | 0.816 |
| 10/09/2026 21:20 | 400 | 0.816 |
| 10/09/2026 21:20 | 600 | 0.816 |
| 10/09/2026 21:20 | 100 | 0.8159 |
| 10/09/2026 21:20 | 1400 | 0.816 |
| 10/09/2026 21:20 | 600 | 0.816 |
| 10/09/2026 21:20 | 100 | 0.816 |
| 10/09/2026 21:20 | 600 | 0.816 |
| 10/09/2026 21:20 | 100 | 0.816 |
| 10/09/2026 21:20 | 200 | 0.816 |
| 10/09/2026 21:18 | 63 | 0.8159 |
| 10/09/2026 21:18 | 63 | 0.8159 |
| 10/09/2026 21:18 | 63 | 0.8159 |
| 10/09/2026 21:18 | 63 | 0.8159 |
| 10/09/2026 21:18 | 63 | 0.8159 |
| 10/09/2026 21:17 | 83 | 0.8165 |
| 10/09/2026 21:15 | 100 | 0.8165 |
| 10/09/2026 21:15 | 100 | 0.8166 |
| 10/09/2026 21:14 | 100 | 0.8166 |
| 10/09/2026 21:14 | 100 | 0.8166 |
| 10/09/2026 21:14 | 200 | 0.8166 |
| 10/09/2026 21:14 | 100 | 0.8166 |
| 10/09/2026 21:14 | 18 | 0.8166 |
| 10/09/2026 21:14 | 82 | 0.8166 |
| 10/09/2026 21:13 | 100 | 0.8166 |
| 10/09/2026 21:13 | 146 | 0.8167 |
| 10/09/2026 21:13 | 23 | 0.8166 |
| 10/09/2026 21:13 | 200 | 0.8166 |
| 10/09/2026 21:13 | 60 | 0.8166 |
| 10/09/2026 21:13 | 92 | 0.8166 |
| 10/09/2026 21:13 | 40 | 0.8166 |
| 10/09/2026 21:09 | 60 | 0.8166 |
| 10/09/2026 21:09 | 40 | 0.8166 |
| 10/09/2026 21:08 | 60 | 0.8166 |
| 10/09/2026 21:08 | 300 | 0.8166 |
| 10/09/2026 21:08 | 100 | 0.8166 |
| 10/09/2026 21:08 | 97 | 0.8166 |
| 10/09/2026 21:08 | 200 | 0.8167 |
| 10/09/2026 21:06 | 100 | 0.8166 |
| 10/09/2026 21:06 | 100 | 0.8166 |
| 10/09/2026 21:06 | 100 | 0.8167 |
| 10/09/2026 21:06 | 50 | 0.8167 |
| 10/09/2026 21:06 | 50 | 0.8168 |
| 10/09/2026 21:05 | 100 | 0.8168 |
| 10/09/2026 21:05 | 100 | 0.8167 |
| 10/09/2026 21:03 | 100 | 0.8168 |
| 10/09/2026 21:03 | 100 | 0.8194 |
| 10/09/2026 21:02 | 10 | 0.8195 |
| 10/09/2026 21:02 | 100 | 0.82 |
| 10/09/2026 21:01 | 81 | 0.8201 |
| 10/09/2026 21:01 | 100 | 0.8201 |
| 10/09/2026 21:00 | 100 | 0.8202 |
| 10/09/2026 21:00 | 50 | 0.8202 |
| 10/09/2026 21:00 | 10 | 0.8218 |
| 10/09/2026 21:00 | 100 | 0.8217 |
| 10/09/2026 21:00 | 100 | 0.8217 |
| 10/09/2026 21:00 | 100 | 0.8217 |
| 10/09/2026 20:59 | 100 | 0.8214 |
| 10/09/2026 20:59 | 100 | 0.8214 |
| 10/09/2026 20:59 | 100 | 0.8216 |
| 10/09/2026 20:59 | 100 | 0.8216 |
| 10/09/2026 20:58 | 100 | 0.8217 |
| 10/09/2026 20:58 | 200 | 0.8218 |
| 10/09/2026 20:58 | 98 | 0.8218 |
| 10/09/2026 20:58 | 2 | 0.8218 |
| 10/09/2026 20:54 | 113 | 0.823 |
| 10/09/2026 20:54 | 287 | 0.823 |
| 10/09/2026 20:54 | 76 | 0.8235 |
| 10/09/2026 20:54 | 37 | 0.8235 |
| 10/09/2026 20:54 | 100 | 0.8235 |
| 10/09/2026 20:54 | 63 | 0.8235 |
| 10/09/2026 20:54 | 100 | 0.8235 |
| 10/09/2026 20:51 | 47 | 0.8236 |
| 10/09/2026 20:51 | 100 | 0.8236 |
| 10/09/2026 20:51 | 100 | 0.8236 |
| 10/09/2026 20:51 | 100 | 0.823 |
| 10/09/2026 20:51 | 600 | 0.8223 |
| 10/09/2026 20:51 | 400 | 0.8223 |
| 10/09/2026 20:51 | 100 | 0.8223 |
| 10/09/2026 20:51 | 100 | 0.8223 |
| 10/09/2026 20:51 | 100 | 0.8223 |
| 10/09/2026 20:51 | 100 | 0.822 |
| 10/09/2026 20:51 | 79 | 0.822 |
| 10/09/2026 20:51 | 199 | 0.8218 |
| 10/09/2026 20:51 | 1 | 0.8218 |
| 10/09/2026 20:51 | 599 | 0.8218 |
| 10/09/2026 20:51 | 1 | 0.8218 |
| 10/09/2026 20:51 | 600 | 0.8218 |
| 10/09/2026 20:51 | 600 | 0.8218 |
| 10/09/2026 20:51 | 100 | 0.8218 |
| 10/09/2026 20:49 | 100 | 0.8218 |
| 10/09/2026 20:49 | 97 | 0.8219 |
| 10/09/2026 20:49 | 200 | 0.8219 |
| 10/09/2026 20:49 | 100 | 0.8219 |
| 10/09/2026 20:49 | 3 | 0.8219 |
| 10/09/2026 20:47 | 100 | 0.8219 |
| 10/09/2026 20:47 | 100 | 0.8219 |
| 10/09/2026 20:43 | 100 | 0.822 |
| 10/09/2026 20:43 | 1100 | 0.822 |
| 10/09/2026 20:43 | 100 | 0.822 |
| 10/09/2026 20:43 | 100 | 0.822 |
| 10/09/2026 20:42 | 100 | 0.8219 |
| 10/09/2026 20:42 | 100 | 0.8219 |
| 10/09/2026 20:42 | 100 | 0.8219 |
| 10/09/2026 20:41 | 900 | 0.8219 |
| 10/09/2026 20:41 | 100 | 0.8219 |
| 10/09/2026 20:41 | 100 | 0.8218 |
| 10/09/2026 20:41 | 200 | 0.8203 |
| 10/09/2026 20:41 | 100 | 0.8208 |
| 10/09/2026 20:41 | 100 | 0.8216 |
| 10/09/2026 20:41 | 100 | 0.8216 |
| 10/09/2026 20:41 | 100 | 0.8216 |
| 10/09/2026 20:41 | 100 | 0.821 |
| 10/09/2026 20:41 | 100 | 0.821 |
| 10/09/2026 20:41 | 100 | 0.8198 |
| 10/09/2026 20:41 | 100 | 0.8192 |
| 10/09/2026 20:41 | 100 | 0.8192 |
| 10/09/2026 20:41 | 200 | 0.819 |
| 10/09/2026 20:41 | 100 | 0.8188 |
| 10/09/2026 20:41 | 100 | 0.8188 |
| 10/09/2026 20:41 | 100 | 0.8188 |
| 10/09/2026 20:41 | 40 | 0.8188 |
| 10/09/2026 20:41 | 160 | 0.8188 |
| 10/09/2026 20:40 | 100 | 0.8189 |
| 10/09/2026 20:40 | 100 | 0.8189 |
| 10/09/2026 20:40 | 100 | 0.8189 |
| 10/09/2026 20:40 | 100 | 0.8189 |
| 10/09/2026 20:40 | 100 | 0.8189 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 200 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 86 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 41 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 300 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 73 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:39 | 100 | 0.819 |
| 10/09/2026 20:38 | 73 | 0.819 |
| 10/09/2026 20:37 | 100 | 0.819 |
| 10/09/2026 20:37 | 100 | 0.819 |
| 10/09/2026 20:34 | 27 | 0.819 |
| 10/09/2026 20:34 | 11 | 0.819 |
| 10/09/2026 20:34 | 89 | 0.819 |
| 10/09/2026 20:33 | 100 | 0.819 |
| 10/09/2026 20:33 | 100 | 0.819 |
| 10/09/2026 20:33 | 63 | 0.8191 |
| 10/09/2026 20:33 | 63 | 0.8191 |
| 10/09/2026 20:33 | 63 | 0.8191 |
| 10/09/2026 20:33 | 63 | 0.8191 |
| 10/09/2026 20:33 | 6 | 0.8191 |
| 10/09/2026 20:33 | 63 | 0.8191 |
| 10/09/2026 20:33 | 2 | 0.8191 |
| 10/09/2026 20:33 | 2 | 0.8191 |
| 10/09/2026 20:33 | 100 | 0.819 |
| 10/09/2026 20:33 | 100 | 0.819 |
| 10/09/2026 20:33 | 100 | 0.819 |
| 10/09/2026 20:31 | 100 | 0.819 |
| 10/09/2026 20:31 | 100 | 0.8191 |
| 10/09/2026 20:31 | 200 | 0.8191 |
| 10/09/2026 20:31 | 100 | 0.8191 |
| 10/09/2026 20:31 | 200 | 0.8191 |
| 10/09/2026 20:30 | 100 | 0.8191 |
| 10/09/2026 20:30 | 100 | 0.8191 |
| 10/09/2026 20:30 | 100 | 0.8191 |
| 10/09/2026 20:30 | 100 | 0.8191 |
| 10/09/2026 20:29 | 100 | 0.8191 |
| 10/09/2026 20:29 | 100 | 0.8191 |
| 10/09/2026 20:29 | 100 | 0.8191 |
| 10/09/2026 20:29 | 100 | 0.8191 |
| 10/09/2026 20:28 | 100 | 0.8191 |
| 10/09/2026 20:28 | 63 | 0.8191 |
| 10/09/2026 20:28 | 63 | 0.8191 |
| 10/09/2026 20:28 | 63 | 0.8191 |
| 10/09/2026 20:28 | 63 | 0.8191 |
| 10/09/2026 20:28 | 63 | 0.8191 |
| 10/09/2026 20:27 | 100 | 0.8191 |
| 10/09/2026 20:27 | 63 | 0.8191 |
| 10/09/2026 20:27 | 63 | 0.8191 |
| 10/09/2026 20:24 | 200 | 0.8191 |
| 10/09/2026 20:24 | 100 | 0.8191 |
| 10/09/2026 20:24 | 100 | 0.8191 |
| 10/09/2026 20:24 | 100 | 0.8191 |
| 10/09/2026 20:23 | 100 | 0.8192 |
| 10/09/2026 20:23 | 80 | 0.8192 |
| 10/09/2026 20:23 | 100 | 0.8193 |
| 10/09/2026 20:20 | 100 | 0.8194 |
| 10/09/2026 20:20 | 100 | 0.8193 |
| 10/09/2026 20:16 | 100 | 0.8193 |
| 10/09/2026 20:14 | 100 | 0.8179 |
| 10/09/2026 20:14 | 200 | 0.8175 |
| 10/09/2026 20:14 | 12 | 0.8169 |
| 10/09/2026 20:14 | 200 | 0.8162 |
| 10/09/2026 20:14 | 100 | 0.8162 |
| 10/09/2026 20:14 | 973 | 0.8162 |
| 10/09/2026 20:14 | 927 | 0.8162 |
| 10/09/2026 20:14 | 700 | 0.8162 |
| 10/09/2026 20:14 | 100 | 0.8162 |
| 10/09/2026 20:14 | 100 | 0.8162 |
| 10/09/2026 20:14 | 2137 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 900 | 0.8161 |
| 10/09/2026 20:13 | 200 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 63 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:13 | 100 | 0.8161 |
| 10/09/2026 20:09 | 300 | 0.8153 |
| 10/09/2026 20:09 | 200 | 0.8153 |
| 10/09/2026 20:09 | 100 | 0.8153 |
| 10/09/2026 20:09 | 100 | 0.8152 |
| 10/09/2026 20:09 | 100 | 0.8152 |
| 10/09/2026 20:09 | 100 | 0.8151 |
| 10/09/2026 20:05 | 100 | 0.8239 |
| 10/09/2026 20:05 | 5 | 0.8239 |
| 10/09/2026 20:05 | 3000 | 0.825 |
| 10/09/2026 20:05 | 200 | 0.8258 |
| 10/09/2026 20:05 | 100 | 0.826 |
| 10/09/2026 20:05 | 100 | 0.826 |
| 10/09/2026 20:05 | 100 | 0.826 |
| 10/09/2026 20:05 | 300 | 0.8261 |
| 10/09/2026 20:05 | 100 | 0.8261 |
| 10/09/2026 20:05 | 800 | 0.8261 |
| 10/09/2026 20:05 | 100 | 0.8261 |
| 10/09/2026 20:05 | 100 | 0.8261 |
| 10/09/2026 20:04 | 500 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:04 | 200 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:04 | 200 | 0.8261 |
| 10/09/2026 20:04 | 200 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:04 | 100 | 0.8261 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 4 | 0.8262 |
| 10/09/2026 20:03 | 96 | 0.8262 |
| 10/09/2026 20:03 | 404 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 47 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 295 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 654 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:03 | 100 | 0.8262 |
| 10/09/2026 20:02 | 100 | 0.8262 |
| 10/09/2026 20:01 | 99 | 0.8262 |
| 10/09/2026 20:01 | 1 | 0.8262 |
| 10/09/2026 20:01 | 100 | 0.8262 |
| 10/09/2026 20:01 | 100 | 0.8262 |
| 10/09/2026 19:59 | 1 | 0.8263 |
| 10/09/2026 19:57 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 200 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 700 | 0.8263 |
| 10/09/2026 19:55 | 900 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 200 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 100 | 0.8263 |
| 10/09/2026 19:55 | 82 | 0.8264 |
| 10/09/2026 19:55 | 100 | 0.8264 |
| 10/09/2026 19:55 | 18 | 0.8264 |
| 10/09/2026 19:54 | 82 | 0.8264 |
| 10/09/2026 19:53 | 100 | 0.8264 |
| 10/09/2026 19:53 | 100 | 0.8264 |
| 10/09/2026 19:53 | 49 | 0.8265 |
| 10/09/2026 19:53 | 200 | 0.8265 |
| 10/09/2026 19:53 | 100 | 0.8263 |
| 10/09/2026 19:53 | 2300 | 0.8264 |
| 10/09/2026 19:53 | 832 | 0.8264 |
| 10/09/2026 19:53 | 300 | 0.8264 |
| 10/09/2026 19:53 | 1100 | 0.8264 |
| 10/09/2026 19:53 | 1566 | 0.8264 |
| 10/09/2026 19:53 | 100 | 0.8264 |
| 10/09/2026 19:53 | 100 | 0.8264 |
| 10/09/2026 19:53 | 300 | 0.8264 |
| 10/09/2026 19:53 | 1100 | 0.8264 |
| 10/09/2026 19:53 | 700 | 0.8263 |
| 10/09/2026 19:53 | 800 | 0.8263 |
| 10/09/2026 19:53 | 800 | 0.8263 |
| 10/09/2026 19:53 | 100 | 0.8263 |
| 10/09/2026 19:52 | 2 | 0.8268 |
| 10/09/2026 19:51 | 100 | 0.8261 |
| 10/09/2026 19:51 | 100 | 0.8265 |
| 10/09/2026 19:51 | 100 | 0.8265 |
| 10/09/2026 19:51 | 100 | 0.8265 |
| 10/09/2026 19:51 | 100 | 0.8265 |
| 10/09/2026 19:51 | 100 | 0.8266 |
| 10/09/2026 19:50 | 63 | 0.8267 |
| 10/09/2026 19:49 | 100 | 0.8291 |
| 10/09/2026 19:49 | 100 | 0.8291 |
| 10/09/2026 19:49 | 100 | 0.8292 |
| 10/09/2026 19:49 | 100 | 0.8292 |
| 10/09/2026 19:49 | 100 | 0.8292 |
| 10/09/2026 19:49 | 2 | 0.8293 |
| 10/09/2026 19:49 | 98 | 0.8293 |
| 10/09/2026 19:49 | 2 | 0.8293 |
| 10/09/2026 19:49 | 35 | 0.8293 |
| 10/09/2026 19:49 | 65 | 0.8293 |
| 10/09/2026 19:49 | 135 | 0.8293 |
| 10/09/2026 19:49 | 100 | 0.8293 |
| 10/09/2026 19:49 | 100 | 0.8293 |
| 10/09/2026 19:49 | 72 | 0.8293 |
| 10/09/2026 19:49 | 100 | 0.8294 |
| 10/09/2026 19:49 | 200 | 0.8294 |
| 10/09/2026 19:48 | 28 | 0.8293 |
| 10/09/2026 19:48 | 72 | 0.8293 |
| 10/09/2026 19:47 | 28 | 0.8293 |
| 10/09/2026 19:47 | 100 | 0.8293 |
| 10/09/2026 19:47 | 63 | 0.8293 |
| 10/09/2026 19:46 | 37 | 0.8293 |
| 10/09/2026 19:46 | 100 | 0.8294 |
| 10/09/2026 19:44 | 100 | 0.8294 |
| 10/09/2026 19:44 | 100 | 0.8294 |
| 10/09/2026 19:44 | 100 | 0.8294 |
| 10/09/2026 19:43 | 100 | 0.8294 |
| 10/09/2026 19:39 | 100 | 0.8295 |
| 10/09/2026 19:39 | 100 | 0.8295 |
| 10/09/2026 19:38 | 100 | 0.8295 |
| 10/09/2026 19:38 | 100 | 0.8295 |
| 10/09/2026 19:37 | 254 | 0.8294 |
| 10/09/2026 19:37 | 246 | 0.8294 |
| 10/09/2026 19:37 | 400 | 0.8294 |
| 10/09/2026 19:37 | 500 | 0.8294 |
| 10/09/2026 19:37 | 400 | 0.8294 |
| 10/09/2026 19:37 | 92 | 0.8294 |
| 10/09/2026 19:37 | 308 | 0.8294 |
| 10/09/2026 19:37 | 92 | 0.8294 |
| 10/09/2026 19:36 | 3 | 0.8293 |
| 10/09/2026 19:36 | 100 | 0.8293 |
| 10/09/2026 19:36 | 100 | 0.8293 |
| 10/09/2026 19:35 | 100 | 0.8293 |
| 10/09/2026 19:34 | 8 | 0.8294 |
| 10/09/2026 19:34 | 692 | 0.8294 |
| 10/09/2026 19:34 | 108 | 0.8294 |
| 10/09/2026 19:34 | 92 | 0.8294 |
| 10/09/2026 19:33 | 8 | 0.8294 |
| 10/09/2026 19:31 | 100 | 0.8293 |
| 10/09/2026 19:31 | 1200 | 0.8293 |
| 10/09/2026 19:31 | 100 | 0.8293 |
| 10/09/2026 19:31 | 100 | 0.8293 |
| 10/09/2026 19:31 | 100 | 0.8294 |
| 10/09/2026 19:30 | 100 | 0.8292 |
| 10/09/2026 19:30 | 200 | 0.8295 |
| 10/09/2026 19:30 | 200 | 0.8295 |
| 10/09/2026 19:30 | 300 | 0.8295 |
| 10/09/2026 19:30 | 100 | 0.8295 |
| 10/09/2026 19:30 | 84 | 0.8295 |
| 10/09/2026 19:30 | 100 | 0.8292 |
| 10/09/2026 19:29 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:28 | 63 | 0.8293 |
| 10/09/2026 19:27 | 16 | 0.8295 |
| 10/09/2026 19:27 | 84 | 0.8295 |
| 10/09/2026 19:26 | 16 | 0.8295 |
| 10/09/2026 19:26 | 100 | 0.8295 |
| 10/09/2026 19:24 | 145 | 0.83 |
| 10/09/2026 19:24 | 100 | 0.83 |
| 10/09/2026 19:24 | 100 | 0.8299 |
| 10/09/2026 19:24 | 300 | 0.8297 |
| 10/09/2026 19:24 | 1400 | 0.8297 |
| 10/09/2026 19:24 | 100 | 0.8295 |
| 10/09/2026 19:24 | 1400 | 0.8294 |
| 10/09/2026 19:24 | 100 | 0.8294 |
| 10/09/2026 19:23 | 400 | 0.8295 |
| 10/09/2026 19:23 | 200 | 0.8295 |
| 10/09/2026 19:22 | 100 | 0.8298 |
| 10/09/2026 19:22 | 470 | 0.8298 |
| 10/09/2026 19:22 | 100 | 0.8298 |
| 10/09/2026 19:22 | 30 | 0.8296 |
| 10/09/2026 19:22 | 70 | 0.8296 |
| 10/09/2026 19:22 | 30 | 0.8296 |
| 10/09/2026 19:22 | 200 | 0.8297 |
| 10/09/2026 19:22 | 3 | 0.8274 |
| 10/09/2026 19:22 | 197 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8274 |
| 10/09/2026 19:22 | 197 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8274 |
| 10/09/2026 19:22 | 197 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8274 |
| 10/09/2026 19:22 | 197 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8274 |
| 10/09/2026 19:22 | 197 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 200 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 200 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 200 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 15 | 0.8274 |
| 10/09/2026 19:22 | 185 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 200 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 200 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 106 | 0.8285 |
| 10/09/2026 19:22 | 52 | 0.8285 |
| 10/09/2026 19:22 | 42 | 0.8286 |
| 10/09/2026 19:22 | 3 | 0.8286 |
| 10/09/2026 19:22 | 52 | 0.8286 |
| 10/09/2026 19:22 | 3 | 0.8286 |
| 10/09/2026 19:22 | 22 | 0.8274 |
| 10/09/2026 19:22 | 30 | 0.8277 |
| 10/09/2026 19:22 | 100 | 0.8285 |
| 10/09/2026 19:22 | 100 | 0.8285 |
| 10/09/2026 19:22 | 100 | 0.8286 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 52 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 10 | 0.8274 |
| 10/09/2026 19:22 | 42 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 52 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 10 | 0.8274 |
| 10/09/2026 19:22 | 42 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 52 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 10 | 0.8274 |
| 10/09/2026 19:22 | 42 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 52 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 7 | 0.8274 |
| 10/09/2026 19:22 | 293 | 0.8285 |
| 10/09/2026 19:22 | 52 | 0.8285 |
| 10/09/2026 19:22 | 3 | 0.8285 |
| 10/09/2026 19:22 | 300 | 0.8285 |
| 10/09/2026 19:22 | 52 | 0.8285 |
| 10/09/2026 19:22 | 200 | 0.8287 |
| 10/09/2026 19:22 | 100 | 0.8284 |
| 10/09/2026 19:22 | 100 | 0.8279 |
| 10/09/2026 19:22 | 100 | 0.8279 |
| 10/09/2026 19:21 | 100 | 0.8279 |
| 10/09/2026 19:21 | 1800 | 0.8273 |
| 10/09/2026 19:21 | 200 | 0.8273 |
| 10/09/2026 19:21 | 400 | 0.8273 |
| 10/09/2026 19:21 | 300 | 0.8273 |
| 10/09/2026 19:21 | 100 | 0.8273 |
| 10/09/2026 19:21 | 61 | 0.8272 |
| 10/09/2026 19:21 | 39 | 0.8272 |
| 10/09/2026 19:21 | 300 | 0.8268 |
| 10/09/2026 19:20 | 100 | 0.8271 |
| 10/09/2026 19:20 | 400 | 0.8271 |
| 10/09/2026 19:20 | 100 | 0.8271 |
| 10/09/2026 19:18 | 180 | 0.827 |
| 10/09/2026 19:18 | 200 | 0.8264 |
| 10/09/2026 19:18 | 500 | 0.8264 |
| 10/09/2026 19:18 | 100 | 0.8264 |
| 10/09/2026 19:18 | 100 | 0.8262 |
| 10/09/2026 19:18 | 100 | 0.8262 |
| 10/09/2026 19:14 | 300 | 0.8271 |
| 10/09/2026 19:14 | 100 | 0.8271 |
| 10/09/2026 19:14 | 100 | 0.8271 |
| 10/09/2026 19:14 | 100 | 0.8271 |
| 10/09/2026 19:14 | 100 | 0.8271 |
| 10/09/2026 19:14 | 423 | 0.8271 |
| 10/09/2026 19:14 | 47 | 0.8271 |
| 10/09/2026 19:13 | 30 | 0.8271 |
| 10/09/2026 19:12 | 100 | 0.8272 |
| 10/09/2026 19:12 | 100 | 0.8272 |
| 10/09/2026 19:12 | 100 | 0.8272 |
| 10/09/2026 19:12 | 300 | 0.8272 |
| 10/09/2026 19:09 | 31 | 0.8271 |
| 10/09/2026 19:09 | 69 | 0.8271 |
| 10/09/2026 19:05 | 31 | 0.8271 |
| 10/09/2026 19:01 | 800 | 0.8272 |
| 10/09/2026 19:01 | 300 | 0.8272 |
| 10/09/2026 19:01 | 100 | 0.8272 |
| 10/09/2026 19:01 | 200 | 0.8272 |
| 10/09/2026 18:55 | 9 | 0.8271 |
| 10/09/2026 18:55 | 120 | 0.8271 |
| 10/09/2026 18:54 | 100 | 0.8271 |
| 10/09/2026 18:54 | 400 | 0.8271 |
| 10/09/2026 18:54 | 100 | 0.8271 |
| 10/09/2026 18:52 | 134 | 0.8271 |
| 10/09/2026 18:51 | 100 | 0.827 |
| 10/09/2026 18:51 | 300 | 0.8265 |
| 10/09/2026 18:51 | 300 | 0.8265 |
| 10/09/2026 18:51 | 100 | 0.8265 |
| 10/09/2026 18:51 | 300 | 0.8265 |
| 10/09/2026 18:51 | 1300 | 0.8265 |
| 10/09/2026 18:51 | 400 | 0.8265 |
| 10/09/2026 18:51 | 300 | 0.8265 |
| 10/09/2026 18:51 | 1800 | 0.8265 |
| 10/09/2026 18:47 | 154 | 0.8266 |
| 10/09/2026 18:47 | 100 | 0.8265 |
| 10/09/2026 18:47 | 100 | 0.8265 |
| 10/09/2026 18:47 | 42 | 0.8266 |
| 10/09/2026 18:47 | 100 | 0.8265 |
| 10/09/2026 18:47 | 700 | 0.8265 |
| 10/09/2026 18:47 | 100 | 0.8265 |
| 10/09/2026 18:42 | 63 | 0.8267 |
| 10/09/2026 18:39 | 100 | 0.8261 |
| 10/09/2026 18:39 | 100 | 0.8259 |
| 10/09/2026 18:39 | 100 | 0.8259 |
| 10/09/2026 18:39 | 100 | 0.8259 |
| 10/09/2026 18:39 | 2500 | 0.8255 |
| 10/09/2026 18:39 | 300 | 0.8255 |
| 10/09/2026 18:39 | 100 | 0.8254 |
| 10/09/2026 18:39 | 100 | 0.8254 |
| 10/09/2026 18:36 | 100 | 0.8274 |
| 10/09/2026 18:35 | 100 | 0.8277 |
| 10/09/2026 18:35 | 100 | 0.8277 |
| 10/09/2026 18:35 | 100 | 0.8277 |
| 10/09/2026 18:34 | 200 | 0.8278 |
| 10/09/2026 18:34 | 100 | 0.8278 |
| 10/09/2026 18:34 | 100 | 0.8278 |
| 10/09/2026 18:31 | 17 | 0.8277 |
| 10/09/2026 18:31 | 100 | 0.8278 |
| 10/09/2026 18:31 | 100 | 0.8278 |
| 10/09/2026 18:28 | 100 | 0.8278 |
| 10/09/2026 18:28 | 1700 | 0.8278 |
| 10/09/2026 18:26 | 63 | 0.8283 |
| 10/09/2026 18:24 | 100 | 0.8291 |
| 10/09/2026 18:24 | 100 | 0.8284 |
| 10/09/2026 18:24 | 100 | 0.8275 |
| 10/09/2026 18:24 | 500 | 0.8275 |
| 10/09/2026 18:24 | 100 | 0.8275 |
| 10/09/2026 18:24 | 20 | 0.8276 |
| 10/09/2026 18:24 | 100 | 0.8275 |
| 10/09/2026 18:24 | 100 | 0.8271 |
| 10/09/2026 18:24 | 100 | 0.8271 |
| 10/09/2026 18:24 | 100 | 0.8271 |
| 10/09/2026 18:24 | 100 | 0.827 |
| 10/09/2026 18:21 | 100 | 0.8269 |
| 10/09/2026 18:20 | 800 | 0.827 |
| 10/09/2026 18:20 | 100 | 0.827 |
| 10/09/2026 18:20 | 100 | 0.827 |
| 10/09/2026 18:20 | 100 | 0.8269 |
| 10/09/2026 18:20 | 100 | 0.8269 |
| 10/09/2026 18:17 | 100 | 0.827 |
| 10/09/2026 18:17 | 100 | 0.827 |
| 10/09/2026 18:17 | 100 | 0.827 |
| 10/09/2026 18:17 | 900 | 0.8269 |
| 10/09/2026 18:15 | 100 | 0.8264 |
| 10/09/2026 18:15 | 200 | 0.8257 |
| 10/09/2026 18:15 | 100 | 0.825 |
| 10/09/2026 18:15 | 500 | 0.8249 |
| 10/09/2026 18:15 | 1100 | 0.8249 |
| 10/09/2026 18:15 | 60 | 0.8249 |
| 10/09/2026 18:15 | 100 | 0.8248 |
| 10/09/2026 18:15 | 240 | 0.8249 |
| 10/09/2026 18:15 | 100 | 0.8249 |
| 10/09/2026 18:13 | 63 | 0.8248 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 700 | 0.8249 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 100 | 0.8249 |
| 10/09/2026 18:13 | 500 | 0.8245 |
| 10/09/2026 18:13 | 5 | 0.8244 |
| 10/09/2026 18:13 | 600 | 0.8245 |
| 10/09/2026 18:13 | 300 | 0.8245 |
| 10/09/2026 18:13 | 100 | 0.8245 |
| 10/09/2026 18:13 | 100 | 0.8241 |
| 10/09/2026 18:13 | 500 | 0.8239 |
| 10/09/2026 18:13 | 100 | 0.8239 |
| 10/09/2026 18:13 | 700 | 0.8239 |
| 10/09/2026 18:13 | 100 | 0.8239 |
| 10/09/2026 18:12 | 100 | 0.8237 |
| 10/09/2026 18:12 | 100 | 0.8237 |
| 10/09/2026 18:12 | 100 | 0.8234 |
| 10/09/2026 18:12 | 200 | 0.8234 |
| 10/09/2026 18:12 | 200 | 0.8234 |
| 10/09/2026 18:12 | 200 | 0.8234 |
| 10/09/2026 18:12 | 400 | 0.8234 |
| 10/09/2026 18:12 | 100 | 0.8234 |
| 10/09/2026 18:11 | 63 | 0.8233 |
| 10/09/2026 18:11 | 63 | 0.8233 |
| 10/09/2026 18:11 | 63 | 0.8233 |
| 10/09/2026 18:11 | 63 | 0.8233 |
| 10/09/2026 18:07 | 100 | 0.8237 |
| 10/09/2026 18:07 | 300 | 0.8232 |
| 10/09/2026 18:07 | 100 | 0.8232 |
| 10/09/2026 18:07 | 200 | 0.8232 |
| 10/09/2026 18:00 | 22 | 0.8233 |
| 10/09/2026 17:58 | 90 | 0.8238 |
| 10/09/2026 17:54 | 20 | 0.8232 |
| 10/09/2026 17:54 | 100 | 0.8232 |
| 10/09/2026 17:54 | 53 | 0.8231 |
| 10/09/2026 17:54 | 100 | 0.823 |
| 10/09/2026 17:53 | 14 | 0.8231 |
| 10/09/2026 17:53 | 33 | 0.8231 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 200 | 0.8236 |
| 10/09/2026 17:51 | 12 | 0.8208 |
| 10/09/2026 17:51 | 100 | 0.8207 |
| 10/09/2026 17:50 | 100 | 0.8202 |
| 10/09/2026 17:50 | 100 | 0.82 |
| 10/09/2026 17:50 | 200 | 0.8192 |
| 10/09/2026 17:50 | 100 | 0.8192 |
| 10/09/2026 17:50 | 100 | 0.819 |
| 10/09/2026 17:50 | 3000 | 0.819 |
| 10/09/2026 17:46 | 61 | 0.8169 |
| 10/09/2026 17:43 | 75 | 0.8187 |
| 10/09/2026 17:43 | 200 | 0.8208 |
| 10/09/2026 17:43 | 200 | 0.8208 |
| 10/09/2026 17:42 | 200 | 0.8208 |
| 10/09/2026 17:42 | 200 | 0.8208 |
| 10/09/2026 17:42 | 200 | 0.8208 |
| 10/09/2026 17:42 | 100 | 0.8208 |
| 10/09/2026 17:42 | 100 | 0.8208 |
| 10/09/2026 17:42 | 100 | 0.8208 |
| 10/09/2026 17:41 | 200 | 0.8208 |
| 10/09/2026 17:41 | 100 | 0.8208 |
| 10/09/2026 17:41 | 300 | 0.8208 |
| 10/09/2026 17:41 | 200 | 0.8208 |
| 10/09/2026 17:41 | 200 | 0.8208 |
| 10/09/2026 17:41 | 100 | 0.8208 |
| 10/09/2026 17:41 | 200 | 0.8208 |
| 10/09/2026 17:40 | 100 | 0.8209 |
| 10/09/2026 17:40 | 100 | 0.8209 |
| 10/09/2026 17:35 | 12 | 0.8206 |
| 10/09/2026 17:35 | 100 | 0.8196 |
| 10/09/2026 17:35 | 100 | 0.8196 |
| 10/09/2026 17:35 | 400 | 0.8195 |
| 10/09/2026 17:35 | 100 | 0.8195 |
| 10/09/2026 17:35 | 100 | 0.8194 |
| 10/09/2026 17:35 | 326 | 0.8193 |
| 10/09/2026 17:35 | 200 | 0.8192 |
| 10/09/2026 17:35 | 74 | 0.8192 |
| 10/09/2026 17:35 | 100 | 0.8192 |
| 10/09/2026 17:35 | 98 | 0.8192 |
| 10/09/2026 17:35 | 83 | 0.8192 |
| 10/09/2026 17:35 | 19 | 0.8192 |
| 10/09/2026 17:33 | 100 | 0.8189 |
| 10/09/2026 17:33 | 100 | 0.8193 |
| 10/09/2026 17:33 | 100 | 0.8193 |
| 10/09/2026 17:27 | 100 | 0.8164 |
| 10/09/2026 17:27 | 100 | 0.8163 |
| 10/09/2026 17:27 | 200 | 0.8163 |
| 10/09/2026 17:27 | 100 | 0.8163 |
| 10/09/2026 17:27 | 100 | 0.8163 |
| 10/09/2026 17:27 | 200 | 0.8163 |
| 10/09/2026 17:27 | 1700 | 0.8162 |
| 10/09/2026 17:27 | 400 | 0.8162 |
| 10/09/2026 17:27 | 100 | 0.8162 |
| 10/09/2026 17:27 | 400 | 0.8161 |
| 10/09/2026 17:27 | 100 | 0.8161 |
| 10/09/2026 17:27 | 1100 | 0.816 |
| 10/09/2026 17:27 | 800 | 0.816 |
| 10/09/2026 17:27 | 500 | 0.816 |
| 10/09/2026 17:27 | 100 | 0.816 |
| 10/09/2026 17:27 | 100 | 0.816 |
| 10/09/2026 17:27 | 100 | 0.816 |
| 10/09/2026 17:27 | 84 | 0.816 |
| 10/09/2026 17:27 | 100 | 0.816 |
| 10/09/2026 17:26 | 1000 | 0.816 |
| 10/09/2026 17:25 | 63 | 0.8157 |
| 10/09/2026 17:25 | 63 | 0.8157 |
| 10/09/2026 17:23 | 63 | 0.815 |
| 10/09/2026 17:23 | 63 | 0.815 |
| 10/09/2026 17:19 | 11 | 0.8139 |
| 10/09/2026 17:19 | 12 | 0.8159 |
| 10/09/2026 17:19 | 88 | 0.8159 |
| 10/09/2026 17:19 | 100 | 0.8159 |
| 10/09/2026 17:19 | 426 | 0.816 |
| 10/09/2026 17:19 | 874 | 0.816 |
| 10/09/2026 17:15 | 100 | 0.8207 |
| 10/09/2026 17:15 | 16 | 0.8207 |
| 10/09/2026 17:14 | 600 | 0.8227 |
| 10/09/2026 17:14 | 100 | 0.8227 |
| 10/09/2026 17:14 | 100 | 0.8227 |
| 10/09/2026 17:14 | 500 | 0.8227 |
| 10/09/2026 17:14 | 600 | 0.8227 |
| 10/09/2026 17:14 | 100 | 0.821 |
| 10/09/2026 17:14 | 100 | 0.8208 |
| 10/09/2026 17:14 | 100 | 0.8204 |
| 10/09/2026 17:14 | 200 | 0.8204 |
| 10/09/2026 17:14 | 200 | 0.8204 |
| 10/09/2026 17:14 | 100 | 0.82 |
| 10/09/2026 17:14 | 200 | 0.82 |
| 10/09/2026 17:14 | 100 | 0.8199 |
| 10/09/2026 17:14 | 100 | 0.8199 |
| 10/09/2026 17:14 | 100 | 0.8197 |
| 10/09/2026 17:14 | 100 | 0.8196 |
| 10/09/2026 17:14 | 100 | 0.8191 |
| 10/09/2026 17:14 | 100 | 0.8191 |
| 10/09/2026 17:14 | 100 | 0.8189 |
| 10/09/2026 17:14 | 100 | 0.8189 |
| 10/09/2026 17:14 | 200 | 0.8188 |
| 10/09/2026 17:14 | 200 | 0.8181 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 63 | 0.8178 |
| 10/09/2026 17:12 | 58 | 0.8178 |
| 10/09/2026 17:12 | 342 | 0.8178 |
| 10/09/2026 17:12 | 100 | 0.8178 |
| 10/09/2026 17:12 | 100 | 0.8178 |
| 10/09/2026 17:12 | 500 | 0.8177 |
| 10/09/2026 17:12 | 100 | 0.8177 |
| 10/09/2026 17:11 | 100 | 0.8167 |
| 10/09/2026 17:08 | 93 | 0.8156 |
| 10/09/2026 17:07 | 100 | 0.8182 |
| 10/09/2026 17:05 | 200 | 0.816 |
| 10/09/2026 17:05 | 100 | 0.816 |
| 10/09/2026 17:04 | 120 | 0.8157 |
| 10/09/2026 17:03 | 100 | 0.8212 |
| 10/09/2026 17:03 | 100 | 0.8212 |
| 10/09/2026 17:01 | 100 | 0.8214 |
| 10/09/2026 17:00 | 100 | 0.8236 |
| 10/09/2026 17:00 | 100 | 0.8216 |
| 10/09/2026 17:00 | 100 | 0.8208 |
| 10/09/2026 17:00 | 100 | 0.8207 |
| 10/09/2026 17:00 | 100 | 0.8203 |
| 10/09/2026 17:00 | 10 | 0.82 |
| 10/09/2026 17:00 | 90 | 0.82 |
| 10/09/2026 17:00 | 10 | 0.8199 |
| 10/09/2026 17:00 | 100 | 0.8191 |
| 10/09/2026 17:00 | 100 | 0.8191 |
| 10/09/2026 17:00 | 100 | 0.8191 |
| 10/09/2026 17:00 | 100 | 0.8182 |
| 10/09/2026 17:00 | 100 | 0.8181 |
| 10/09/2026 17:00 | 400 | 0.8178 |
| 10/09/2026 17:00 | 100 | 0.8173 |
| 10/09/2026 17:00 | 100 | 0.8173 |
| 10/09/2026 17:00 | 102 | 0.8172 |
| 10/09/2026 16:59 | 398 | 0.8172 |
| 10/09/2026 16:59 | 100 | 0.8172 |
| 10/09/2026 16:59 | 100 | 0.8172 |
| 10/09/2026 16:59 | 100 | 0.8172 |
| 10/09/2026 16:59 | 100 | 0.8169 |
| 10/09/2026 16:58 | 100 | 0.8167 |
| 10/09/2026 16:57 | 4 | 0.8163 |
| 10/09/2026 16:57 | 100 | 0.8163 |
| 10/09/2026 16:57 | 100 | 0.8163 |
| 10/09/2026 16:56 | 100 | 0.8147 |
| 10/09/2026 16:56 | 100 | 0.8136 |
| 10/09/2026 16:56 | 200 | 0.8126 |
| 10/09/2026 16:56 | 100 | 0.8116 |
| 10/09/2026 16:56 | 100 | 0.8116 |
| 10/09/2026 16:56 | 100 | 0.8091 |
| 10/09/2026 16:56 | 100 | 0.8091 |
| 10/09/2026 16:56 | 100 | 0.8087 |
| 10/09/2026 16:56 | 300 | 0.8087 |
| 10/09/2026 16:56 | 100 | 0.8087 |
| 10/09/2026 16:56 | 100 | 0.8087 |
| 10/09/2026 16:56 | 100 | 0.8086 |
| 10/09/2026 16:56 | 100 | 0.8085 |
| 10/09/2026 16:56 | 144 | 0.8086 |
| 10/09/2026 16:56 | 110 | 0.8085 |
| 10/09/2026 16:56 | 100 | 0.8085 |
| 10/09/2026 16:56 | 100 | 0.8085 |
| 10/09/2026 16:55 | 390 | 0.8085 |
| 10/09/2026 16:55 | 500 | 0.8085 |
| 10/09/2026 16:55 | 100 | 0.8085 |
| 10/09/2026 16:55 | 100 | 0.8085 |
| 10/09/2026 16:55 | 100 | 0.8085 |
| 10/09/2026 16:54 | 100 | 0.8071 |
| 10/09/2026 16:50 | 100 | 0.8076 |
| 10/09/2026 16:48 | 100 | 0.8101 |
| 10/09/2026 16:48 | 100 | 0.8101 |
| 10/09/2026 16:48 | 200 | 0.8102 |
| 10/09/2026 16:48 | 200 | 0.8102 |
| 10/09/2026 16:48 | 200 | 0.8102 |
| 10/09/2026 16:48 | 100 | 0.8102 |
| 10/09/2026 16:48 | 100 | 0.8101 |
| 10/09/2026 16:47 | 900 | 0.81 |
| 10/09/2026 16:47 | 200 | 0.81 |
| 10/09/2026 16:47 | 300 | 0.81 |
| 10/09/2026 16:46 | 1000 | 0.81 |
| 10/09/2026 16:46 | 100 | 0.8101 |
| 10/09/2026 16:42 | 100 | 0.8132 |
| 10/09/2026 16:42 | 100 | 0.8133 |
| 10/09/2026 16:39 | 100 | 0.8135 |
| 10/09/2026 16:39 | 100 | 0.8135 |
| 10/09/2026 16:38 | 317 | 0.815 |
| 10/09/2026 16:38 | 100 | 0.8151 |
| 10/09/2026 16:35 | 100 | 0.8157 |
| 10/09/2026 16:35 | 300 | 0.8157 |
| 10/09/2026 16:35 | 600 | 0.8157 |
| 10/09/2026 16:35 | 200 | 0.8157 |
| 10/09/2026 16:35 | 100 | 0.8158 |
| 10/09/2026 16:34 | 300 | 0.8158 |
| 10/09/2026 16:34 | 100 | 0.8158 |
| 10/09/2026 16:34 | 100 | 0.8159 |
| 10/09/2026 16:33 | 100 | 0.8158 |
| 10/09/2026 16:33 | 100 | 0.8158 |
| 10/09/2026 16:33 | 100 | 0.8158 |
| 10/09/2026 16:30 | 30 | 0.819 |
| 10/09/2026 16:29 | 243 | 0.8159 |
| 10/09/2026 16:29 | 100 | 0.816 |
| 10/09/2026 16:28 | 200 | 0.8158 |
| 10/09/2026 16:26 | 100 | 0.8158 |
| 10/09/2026 16:26 | 100 | 0.8162 |
| 10/09/2026 16:25 | 200 | 0.8158 |
| 10/09/2026 16:25 | 100 | 0.8158 |
| 10/09/2026 16:25 | 100 | 0.8159 |
| 10/09/2026 16:24 | 100 | 0.816 |
| 10/09/2026 16:22 | 250 | 0.8157 |
| 10/09/2026 16:21 | 150 | 0.8157 |
| 10/09/2026 16:21 | 100 | 0.8162 |
| 10/09/2026 16:21 | 100 | 0.8157 |
| 10/09/2026 16:18 | 100 | 0.8275 |
| 10/09/2026 16:18 | 195 | 0.8275 |
| 10/09/2026 16:18 | 48 | 0.8275 |
| 10/09/2026 16:18 | 100 | 0.8275 |
| 10/09/2026 16:18 | 861 | 0.8276 |
| 10/09/2026 16:12 | 100 | 0.8315 |
| 10/09/2026 16:12 | 100 | 0.8315 |
| 10/09/2026 16:12 | 100 | 0.8315 |
| 10/09/2026 16:12 | 100 | 0.8315 |
| 10/09/2026 16:12 | 300 | 0.8315 |
| 10/09/2026 16:12 | 100 | 0.8315 |
| 10/09/2026 16:12 | 3441 | 0.8314 |
| 10/09/2026 16:12 | 59 | 0.8314 |
| 10/09/2026 16:12 | 100 | 0.8314 |
| 10/09/2026 16:12 | 100 | 0.8313 |
| 10/09/2026 16:12 | 800 | 0.8313 |
| 10/09/2026 16:12 | 400 | 0.8313 |
| 10/09/2026 16:12 | 200 | 0.8313 |
| 10/09/2026 16:12 | 800 | 0.8313 |
| 10/09/2026 16:12 | 500 | 0.8313 |
| 10/09/2026 16:12 | 800 | 0.8313 |
| 10/09/2026 16:12 | 100 | 0.8313 |
| 10/09/2026 16:08 | 600 | 0.8299 |
| 10/09/2026 16:08 | 100 | 0.8299 |
| 10/09/2026 16:06 | 298 | 0.8231 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 250 | 0.8251 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 16:03 | 100 | 0.8283 |
| 10/09/2026 15:59 | 100 | 0.8299 |
| 10/09/2026 15:59 | 100 | 0.8299 |
| 10/09/2026 15:59 | 800 | 0.8287 |
| 10/09/2026 15:59 | 1600 | 0.8287 |
| 10/09/2026 15:59 | 400 | 0.8286 |
| 10/09/2026 15:59 | 600 | 0.8285 |
| 10/09/2026 15:59 | 300 | 0.8214 |
| 10/09/2026 15:59 | 65 | 0.8215 |
| 10/09/2026 15:59 | 100 | 0.8207 |
| 10/09/2026 15:59 | 400 | 0.8207 |
| 10/09/2026 15:59 | 200 | 0.8194 |
| 10/09/2026 15:59 | 85 | 0.8191 |
| 10/09/2026 15:59 | 100 | 0.8184 |
| 10/09/2026 15:59 | 3638 | 0.8181 |
| 10/09/2026 15:59 | 281 | 0.8181 |
| 10/09/2026 15:59 | 281 | 0.8181 |
| 10/09/2026 15:59 | 281 | 0.8181 |
| 10/09/2026 15:59 | 119 | 0.8181 |
| 10/09/2026 15:58 | 100 | 0.8177 |
| 10/09/2026 15:58 | 100 | 0.8176 |
| 10/09/2026 15:58 | 100 | 0.8175 |
| 10/09/2026 15:58 | 100 | 0.8163 |
| 10/09/2026 15:58 | 100 | 0.8163 |
| 10/09/2026 15:58 | 100 | 0.8162 |
| 10/09/2026 15:58 | 300 | 0.8162 |
| 10/09/2026 15:57 | 100 | 0.8156 |
| 10/09/2026 15:56 | 100 | 0.815 |
| 10/09/2026 15:56 | 227 | 0.815 |
| 10/09/2026 15:56 | 73 | 0.815 |
| 10/09/2026 15:54 | 427 | 0.815 |
| 10/09/2026 15:54 | 1548 | 0.815 |
| 10/09/2026 15:54 | 100 | 0.815 |
| 10/09/2026 15:54 | 126 | 0.8151 |
| 10/09/2026 15:54 | 199 | 0.8151 |
| 10/09/2026 15:53 | 52 | 0.815 |
| 10/09/2026 15:53 | 100 | 0.815 |
| 10/09/2026 15:53 | 100 | 0.815 |
| 10/09/2026 15:53 | 100 | 0.8151 |
| 10/09/2026 15:52 | 100 | 0.8151 |
| 10/09/2026 15:52 | 100 | 0.8151 |
| 10/09/2026 15:52 | 100 | 0.816 |
| 10/09/2026 15:52 | 100 | 0.816 |
| 10/09/2026 15:52 | 150 | 0.816 |
| 10/09/2026 15:49 | 100 | 0.8154 |
| 10/09/2026 15:43 | 491 | 0.8204 |
| 10/09/2026 15:43 | 309 | 0.8204 |
| 10/09/2026 15:41 | 300 | 0.8196 |
| 10/09/2026 15:41 | 100 | 0.8184 |
| 10/09/2026 15:41 | 774 | 0.8172 |
| 10/09/2026 15:41 | 126 | 0.8172 |
| 10/09/2026 15:41 | 100 | 0.8172 |
| 10/09/2026 15:41 | 100 | 0.8172 |
| 10/09/2026 15:41 | 300 | 0.8171 |
| 10/09/2026 15:40 | 100 | 0.8171 |
| 10/09/2026 15:40 | 63 | 0.8169 |
| 10/09/2026 15:37 | 900 | 0.8136 |
| 10/09/2026 15:37 | 100 | 0.8133 |
| 10/09/2026 15:37 | 100 | 0.8132 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8052 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8051 |
| 10/09/2026 15:35 | 100 | 0.8052 |
| 10/09/2026 15:35 | 100 | 0.8055 |
| 10/09/2026 15:35 | 1000 | 0.8053 |
| 10/09/2026 15:35 | 100 | 0.8057 |
| 10/09/2026 15:35 | 100 | 0.8061 |
| 10/09/2026 15:35 | 100 | 0.806 |
| 10/09/2026 15:32 | 3988 | 0.81 |
| 10/09/2026 15:32 | 412 | 0.81 |
| 10/09/2026 15:32 | 16 | 0.81 |
| 10/09/2026 15:32 | 15 | 0.81 |
| 10/09/2026 15:32 | 20 | 0.81 |
| 10/09/2026 15:32 | 7 | 0.81 |
| 10/09/2026 15:32 | 1000 | 0.8101 |
| 10/09/2026 15:32 | 60 | 0.812 |
| 10/09/2026 15:31 | 200 | 0.8166 |
| 10/09/2026 15:31 | 100 | 0.8166 |
| 10/09/2026 15:31 | 100 | 0.8167 |
| 10/09/2026 15:30 | 84 | 0.82 |
| 10/09/2026 15:30 | 14 | 0.82 |
| 10/09/2026 15:30 | 100 | 0.82 |
| 10/09/2026 15:30 | 2 | 0.82 |
| 10/09/2026 15:30 | 200 | 0.8201 |
| 10/09/2026 15:30 | 400 | 0.8201 |
| 10/09/2026 15:30 | 200 | 0.8201 |
| 10/09/2026 15:30 | 200 | 0.8201 |
| 10/09/2026 15:30 | 200 | 0.8201 |
| 10/09/2026 15:30 | 432 | 0.822 |
| 10/09/2026 15:30 | 100 | 0.822 |
| 10/09/2026 15:30 | 468 | 0.822 |
| 10/09/2026 15:30 | 9335 | 0.8203 |