Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
1'330.00
-60.00
(
-4.32% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 4 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 3 | 1'330.00 |
| 04/04/2025 17:35 | 20 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 7 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 6 | 1'330.00 |
| 04/04/2025 17:35 | 7 | 1'330.00 |
| 04/04/2025 17:35 | 15 | 1'330.00 |
| 04/04/2025 17:35 | 14 | 1'330.00 |
| 04/04/2025 17:35 | 14 | 1'330.00 |
| 04/04/2025 17:35 | 7 | 1'330.00 |
| 04/04/2025 17:35 | 10 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 4 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 5 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 3 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 3 | 1'330.00 |
| 04/04/2025 17:35 | 3 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 2 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:35 | 1 | 1'330.00 |
| 04/04/2025 17:29 | 7 | 1'336.00 |
| 04/04/2025 17:29 | 2 | 1'338.00 |
| 04/04/2025 17:29 | 1 | 1'338.00 |
| 04/04/2025 17:29 | 2 | 1'338.00 |
| 04/04/2025 17:27 | 3 | 1'340.00 |
| 04/04/2025 17:27 | 3 | 1'340.00 |
| 04/04/2025 17:27 | 9 | 1'340.00 |
| 04/04/2025 17:26 | 1 | 1'340.00 |
| 04/04/2025 17:26 | 1 | 1'340.00 |
| 04/04/2025 17:26 | 2 | 1'340.00 |
| 04/04/2025 17:25 | 3 | 1'340.00 |
| 04/04/2025 17:22 | 4 | 1'342.00 |
| 04/04/2025 17:17 | 1 | 1'342.00 |
| 04/04/2025 17:17 | 1 | 1'342.00 |
| 04/04/2025 17:17 | 2 | 1'340.00 |
| 04/04/2025 17:16 | 1 | 1'342.00 |
| 04/04/2025 17:16 | 2 | 1'342.00 |
| 04/04/2025 17:15 | 1 | 1'342.00 |
| 04/04/2025 17:12 | 4 | 1'334.00 |
| 04/04/2025 17:12 | 2 | 1'334.00 |
| 04/04/2025 17:12 | 1 | 1'334.00 |
| 04/04/2025 17:12 | 1 | 1'334.00 |
| 04/04/2025 17:12 | 1 | 1'336.00 |
| 04/04/2025 17:12 | 1 | 1'336.00 |
| 04/04/2025 17:12 | 2 | 1'336.00 |
| 04/04/2025 17:12 | 1 | 1'338.00 |
| 04/04/2025 17:12 | 2 | 1'340.00 |
| 04/04/2025 17:10 | 1 | 1'340.00 |
| 04/04/2025 17:04 | 2 | 1'340.00 |
| 04/04/2025 17:02 | 1 | 1'340.00 |
| 04/04/2025 17:01 | 1 | 1'338.00 |
| 04/04/2025 17:01 | 1 | 1'338.00 |
| 04/04/2025 17:01 | 3 | 1'336.00 |
| 04/04/2025 16:56 | 2 | 1'328.00 |
| 04/04/2025 16:56 | 1 | 1'328.00 |
| 04/04/2025 16:56 | 2 | 1'328.00 |