Comp de l'Odet
ODET
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
1'312.00
-10.00 ( -0.76% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 8 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 3 1'312.00
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:35 2 1'312.00
10/17/2025 17:35 1 1'312.00
10/17/2025 17:29 3 1'300.00
10/17/2025 17:29 2 1'300.00
10/17/2025 17:29 2 1'308.00
10/17/2025 17:29 1 1'308.00
10/17/2025 17:28 1 1'302.00
10/17/2025 17:28 1 1'302.00
10/17/2025 17:28 2 1'302.00
10/17/2025 17:28 1 1'302.00
10/17/2025 17:27 2 1'306.00
10/17/2025 17:27 3 1'306.00
10/17/2025 17:10 1 1'306.00
10/17/2025 17:08 2 1'306.00