Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 4 | 970.00 |
| 09/25/2026 17:35 | 14 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 13 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 6 | 970.00 |
| 09/25/2026 17:35 | 17 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 4 | 970.00 |
| 09/25/2026 17:35 | 12 | 970.00 |
| 09/25/2026 17:35 | 4 | 970.00 |
| 09/25/2026 17:35 | 4 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 6 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 10 | 970.00 |
| 09/25/2026 17:35 | 9 | 970.00 |
| 09/25/2026 17:35 | 10 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 15 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 21 | 970.00 |
| 09/25/2026 17:35 | 9 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 13 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 4 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 4 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 3 | 970.00 |
| 09/25/2026 17:35 | 9 | 970.00 |
| 09/25/2026 17:35 | 15 | 970.00 |
| 09/25/2026 17:35 | 19 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 15 | 970.00 |
| 09/25/2026 17:35 | 20 | 970.00 |
| 09/25/2026 17:35 | 11 | 970.00 |
| 09/25/2026 17:35 | 35 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 11 | 970.00 |
| 09/25/2026 17:35 | 4 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 8 | 970.00 |
| 09/25/2026 17:35 | 11 | 970.00 |
| 09/25/2026 17:35 | 12 | 970.00 |
| 09/25/2026 17:35 | 12 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 2 | 970.00 |
| 09/25/2026 17:35 | 5 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 7 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:35 | 16 | 970.00 |
| 09/25/2026 17:35 | 1 | 970.00 |
| 09/25/2026 17:28 | 1 | 964.00 |
| 09/25/2026 17:26 | 1 | 965.00 |
| 09/25/2026 17:24 | 1 | 964.00 |
| 09/25/2026 17:24 | 7 | 965.00 |
| 09/25/2026 17:19 | 12 | 964.00 |
| 09/25/2026 17:19 | 8 | 964.00 |
| 09/25/2026 17:19 | 2 | 965.00 |
| 09/25/2026 17:19 | 2 | 965.00 |
| 09/25/2026 17:12 | 13 | 965.00 |
| 09/25/2026 17:12 | 3 | 965.00 |
| 09/25/2026 17:12 | 10 | 962.00 |
| 09/25/2026 17:12 | 2 | 963.00 |
| 09/25/2026 17:12 | 2 | 963.00 |
| 09/25/2026 17:12 | 3 | 963.00 |
| 09/25/2026 17:09 | 1 | 960.00 |
| 09/25/2026 17:03 | 10 | 961.00 |
| 09/25/2026 17:00 | 2 | 958.00 |
| 09/25/2026 16:58 | 5 | 960.00 |
| 09/25/2026 16:58 | 3 | 960.00 |
| 09/25/2026 16:58 | 1 | 961.00 |
| 09/25/2026 16:58 | 10 | 961.00 |
| 09/25/2026 16:58 | 1 | 961.00 |
| 09/25/2026 16:58 | 3 | 963.00 |
| 09/25/2026 16:58 | 3 | 963.00 |
| 09/25/2026 16:58 | 8 | 963.00 |
| 09/25/2026 16:57 | 2 | 966.00 |
| 09/25/2026 16:57 | 1 | 966.00 |
| 09/25/2026 16:45 | 3 | 963.00 |
| 09/25/2026 16:45 | 2 | 963.00 |
| 09/25/2026 16:41 | 1 | 963.00 |
| 09/25/2026 16:37 | 3 | 964.00 |
| 09/25/2026 16:33 | 3 | 964.00 |
| 09/25/2026 16:30 | 3 | 964.00 |
| 09/25/2026 16:28 | 1 | 962.00 |
| 09/25/2026 16:18 | 2 | 962.00 |
| 09/25/2026 16:18 | 5 | 962.00 |
| 09/25/2026 16:15 | 10 | 962.00 |
| 09/25/2026 16:15 | 7 | 962.00 |
| 09/25/2026 16:15 | 9 | 962.00 |
| 09/25/2026 16:15 | 4 | 962.00 |
| 09/25/2026 16:15 | 10 | 962.00 |
| 09/25/2026 15:51 | 5 | 960.00 |
| 09/25/2026 15:50 | 5 | 960.00 |
| 09/25/2026 15:50 | 7 | 960.00 |
| 09/25/2026 15:50 | 2 | 960.00 |
| 09/25/2026 15:50 | 3 | 960.00 |
| 09/25/2026 15:48 | 5 | 960.00 |
| 09/25/2026 15:48 | 7 | 958.00 |
| 09/25/2026 15:48 | 4 | 958.00 |
| 09/25/2026 15:48 | 5 | 958.00 |
| 09/25/2026 15:48 | 3 | 958.00 |
| 09/25/2026 15:48 | 6 | 958.00 |
| 09/25/2026 15:48 | 3 | 958.00 |
| 09/25/2026 15:48 | 3 | 957.00 |
| 09/25/2026 15:48 | 5 | 957.00 |
| 09/25/2026 15:46 | 2 | 955.00 |
| 09/25/2026 15:46 | 3 | 955.00 |
| 09/25/2026 15:46 | 3 | 956.00 |
| 09/25/2026 15:46 | 1 | 960.00 |
| 09/25/2026 15:46 | 8 | 960.00 |
| 09/25/2026 15:46 | 2 | 960.00 |
| 09/25/2026 15:46 | 10 | 960.00 |
| 09/25/2026 15:45 | 1 | 960.00 |
| 09/25/2026 15:45 | 3 | 960.00 |
| 09/25/2026 15:45 | 4 | 960.00 |
| 09/25/2026 15:44 | 1 | 960.00 |
| 09/25/2026 15:44 | 1 | 960.00 |
| 09/25/2026 15:44 | 1 | 960.00 |
| 09/25/2026 15:39 | 9 | 960.00 |
| 09/25/2026 15:39 | 10 | 960.00 |
| 09/25/2026 15:39 | 6 | 960.00 |
| 09/25/2026 15:39 | 10 | 960.00 |
| 09/25/2026 15:39 | 5 | 960.00 |
| 09/25/2026 15:39 | 1 | 960.00 |
| 09/25/2026 15:39 | 10 | 960.00 |
| 09/25/2026 15:33 | 1 | 960.00 |
| 09/25/2026 15:28 | 3 | 960.00 |
| 09/25/2026 15:28 | 10 | 960.00 |
| 09/25/2026 15:28 | 1 | 964.00 |
| 09/25/2026 15:28 | 1 | 964.00 |
| 09/25/2026 15:28 | 1 | 962.00 |
| 09/25/2026 15:28 | 3 | 962.00 |
| 09/25/2026 15:28 | 15 | 962.00 |
| 09/25/2026 15:28 | 6 | 962.00 |
| 09/25/2026 15:28 | 3 | 962.00 |
| 09/25/2026 15:28 | 6 | 960.00 |
| 09/25/2026 15:28 | 1 | 960.00 |
| 09/25/2026 15:28 | 1 | 960.00 |
| 09/25/2026 15:28 | 10 | 960.00 |
| 09/25/2026 15:22 | 2 | 962.00 |
| 09/25/2026 15:19 | 3 | 962.00 |
| 09/25/2026 15:14 | 1 | 962.00 |
| 09/25/2026 15:12 | 2 | 962.00 |
| 09/25/2026 15:12 | 2 | 962.00 |
| 09/25/2026 15:04 | 5 | 960.00 |
| 09/25/2026 15:04 | 10 | 960.00 |
| 09/25/2026 14:59 | 6 | 960.00 |
| 09/25/2026 14:57 | 1 | 960.00 |
| 09/25/2026 14:55 | 3 | 960.00 |
| 09/25/2026 14:55 | 3 | 960.00 |
| 09/25/2026 14:55 | 3 | 960.00 |
| 09/25/2026 14:55 | 10 | 960.00 |
| 09/25/2026 14:54 | 10 | 960.00 |
| 09/25/2026 14:54 | 1 | 960.00 |
| 09/25/2026 14:54 | 2 | 960.00 |
| 09/25/2026 14:54 | 2 | 960.00 |
| 09/25/2026 14:53 | 8 | 960.00 |
| 09/25/2026 14:53 | 10 | 960.00 |
| 09/25/2026 14:53 | 10 | 960.00 |
| 09/25/2026 14:53 | 8 | 960.00 |
| 09/25/2026 14:53 | 2 | 960.00 |
| 09/25/2026 14:53 | 10 | 960.00 |
| 09/25/2026 14:53 | 10 | 960.00 |
| 09/25/2026 14:53 | 2 | 960.00 |
| 09/25/2026 14:53 | 5 | 960.00 |
| 09/25/2026 14:51 | 3 | 960.00 |
| 09/25/2026 14:51 | 10 | 960.00 |
| 09/25/2026 14:51 | 10 | 960.00 |
| 09/25/2026 14:51 | 10 | 960.00 |
| 09/25/2026 14:51 | 5 | 960.00 |
| 09/25/2026 14:45 | 7 | 962.00 |
| 09/25/2026 14:44 | 3 | 964.00 |
| 09/25/2026 14:44 | 10 | 965.00 |
| 09/25/2026 14:44 | 3 | 965.00 |
| 09/25/2026 14:44 | 3 | 965.00 |
| 09/25/2026 14:39 | 2 | 967.00 |
| 09/25/2026 14:39 | 7 | 967.00 |
| 09/25/2026 14:38 | 2 | 968.00 |
| 09/25/2026 14:38 | 7 | 969.00 |
| 09/25/2026 14:38 | 2 | 969.00 |
| 09/25/2026 14:38 | 2 | 969.00 |
| 09/25/2026 14:38 | 2 | 965.00 |
| 09/25/2026 14:38 | 2 | 965.00 |
| 09/25/2026 14:38 | 20 | 965.00 |
| 09/25/2026 14:38 | 23 | 965.00 |
| 09/25/2026 14:38 | 15 | 965.00 |
| 09/25/2026 14:38 | 33 | 965.00 |
| 09/25/2026 14:38 | 6 | 965.00 |
| 09/25/2026 14:38 | 5 | 965.00 |
| 09/25/2026 14:38 | 2 | 965.00 |
| 09/25/2026 14:38 | 10 | 965.00 |
| 09/25/2026 14:38 | 5 | 964.00 |
| 09/25/2026 14:38 | 5 | 963.00 |
| 09/25/2026 14:25 | 4 | 963.00 |
| 09/25/2026 14:25 | 1 | 963.00 |
| 09/25/2026 14:25 | 5 | 963.00 |
| 09/25/2026 14:25 | 2 | 963.00 |
| 09/25/2026 14:25 | 27 | 963.00 |
| 09/25/2026 14:24 | 3 | 962.00 |
| 09/25/2026 14:19 | 5 | 962.00 |
| 09/25/2026 14:18 | 5 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:18 | 1 | 960.00 |
| 09/25/2026 14:18 | 30 | 960.00 |
| 09/25/2026 14:18 | 13 | 960.00 |
| 09/25/2026 14:18 | 2 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:18 | 10 | 960.00 |
| 09/25/2026 14:14 | 4 | 961.00 |
| 09/25/2026 14:14 | 10 | 961.00 |
| 09/25/2026 14:06 | 3 | 962.00 |
| 09/25/2026 14:06 | 1 | 962.00 |
| 09/25/2026 14:06 | 1 | 963.00 |
| 09/25/2026 14:06 | 12 | 963.00 |
| 09/25/2026 13:54 | 3 | 964.00 |
| 09/25/2026 13:54 | 7 | 965.00 |
| 09/25/2026 13:54 | 9 | 965.00 |
| 09/25/2026 13:54 | 2 | 965.00 |
| 09/25/2026 13:08 | 3 | 963.00 |
| 09/25/2026 13:08 | 1 | 963.00 |
| 09/25/2026 13:00 | 3 | 964.00 |
| 09/25/2026 12:55 | 1 | 964.00 |
| 09/25/2026 12:55 | 4 | 964.00 |
| 09/25/2026 12:47 | 1 | 963.00 |
| 09/25/2026 12:46 | 3 | 963.00 |
| 09/25/2026 12:18 | 1 | 962.00 |
| 09/25/2026 12:08 | 6 | 961.00 |
| 09/25/2026 12:08 | 4 | 961.00 |
| 09/25/2026 12:08 | 7 | 961.00 |
| 09/25/2026 12:08 | 6 | 961.00 |
| 09/25/2026 12:07 | 1 | 962.00 |
| 09/25/2026 12:03 | 1 | 965.00 |
| 09/25/2026 12:01 | 4 | 964.00 |
| 09/25/2026 12:01 | 4 | 963.00 |
| 09/25/2026 11:59 | 15 | 961.00 |
| 09/25/2026 11:59 | 4 | 961.00 |
| 09/25/2026 11:59 | 5 | 963.00 |
| 09/25/2026 11:59 | 6 | 966.00 |
| 09/25/2026 11:59 | 6 | 966.00 |
| 09/25/2026 11:59 | 7 | 966.00 |
| 09/25/2026 11:59 | 1 | 966.00 |
| 09/25/2026 11:59 | 6 | 966.00 |
| 09/25/2026 11:59 | 4 | 965.00 |
| 09/25/2026 11:59 | 4 | 964.00 |
| 09/25/2026 11:58 | 1 | 966.00 |
| 09/25/2026 11:42 | 4 | 965.00 |
| 09/25/2026 11:41 | 5 | 966.00 |
| 09/25/2026 11:41 | 2 | 966.00 |
| 09/25/2026 11:40 | 2 | 965.00 |
| 09/25/2026 11:34 | 2 | 964.00 |
| 09/25/2026 11:31 | 3 | 964.00 |
| 09/25/2026 11:31 | 1 | 964.00 |
| 09/25/2026 11:15 | 13 | 966.00 |
| 09/25/2026 11:15 | 18 | 966.00 |
| 09/25/2026 11:15 | 10 | 966.00 |
| 09/25/2026 11:15 | 2 | 966.00 |
| 09/25/2026 11:12 | 3 | 961.00 |
| 09/25/2026 11:09 | 1 | 963.00 |
| 09/25/2026 11:09 | 1 | 963.00 |
| 09/25/2026 11:03 | 2 | 969.00 |
| 09/25/2026 11:03 | 8 | 969.00 |
| 09/25/2026 11:03 | 1 | 970.00 |
| 09/25/2026 11:02 | 1 | 971.00 |
| 09/25/2026 11:02 | 1 | 972.00 |
| 09/25/2026 10:59 | 1 | 972.00 |
| 09/25/2026 10:51 | 2 | 974.00 |
| 09/25/2026 10:51 | 2 | 973.00 |
| 09/25/2026 10:51 | 2 | 972.00 |
| 09/25/2026 10:49 | 7 | 971.00 |
| 09/25/2026 10:45 | 1 | 971.00 |
| 09/25/2026 10:45 | 2 | 972.00 |
| 09/25/2026 10:45 | 2 | 973.00 |
| 09/25/2026 10:45 | 2 | 972.00 |
| 09/25/2026 10:45 | 2 | 978.00 |
| 09/25/2026 10:45 | 10 | 978.00 |
| 09/25/2026 10:45 | 7 | 973.00 |
| 09/25/2026 10:45 | 1 | 973.00 |
| 09/25/2026 10:45 | 2 | 977.00 |
| 09/25/2026 10:45 | 1 | 976.00 |
| 09/25/2026 10:45 | 3 | 976.00 |
| 09/25/2026 10:45 | 11 | 972.00 |
| 09/25/2026 10:45 | 17 | 972.00 |
| 09/25/2026 10:45 | 1 | 971.00 |
| 09/25/2026 10:45 | 9 | 971.00 |
| 09/25/2026 10:45 | 5 | 967.00 |
| 09/25/2026 10:45 | 1 | 967.00 |
| 09/25/2026 10:45 | 5 | 970.00 |
| 09/25/2026 10:42 | 2 | 968.00 |
| 09/25/2026 10:41 | 1 | 970.00 |
| 09/25/2026 10:41 | 2 | 969.00 |
| 09/25/2026 10:41 | 2 | 968.00 |
| 09/25/2026 10:41 | 2 | 967.00 |
| 09/25/2026 10:39 | 13 | 970.00 |
| 09/25/2026 10:39 | 25 | 970.00 |
| 09/25/2026 10:39 | 1 | 970.00 |
| 09/25/2026 10:39 | 24 | 970.00 |
| 09/25/2026 10:39 | 1 | 970.00 |
| 09/25/2026 10:39 | 5 | 970.00 |
| 09/25/2026 10:39 | 20 | 970.00 |
| 09/25/2026 10:39 | 5 | 970.00 |
| 09/25/2026 10:39 | 11 | 970.00 |
| 09/25/2026 10:39 | 25 | 970.00 |
| 09/25/2026 10:39 | 121 | 970.00 |
| 09/25/2026 10:39 | 25 | 970.00 |
| 09/25/2026 10:39 | 2 | 971.00 |
| 09/25/2026 10:39 | 1 | 974.00 |
| 09/25/2026 10:39 | 1 | 976.00 |
| 09/25/2026 10:38 | 8 | 974.00 |
| 09/25/2026 10:38 | 2 | 974.00 |
| 09/25/2026 10:37 | 8 | 972.00 |
| 09/25/2026 10:37 | 1 | 972.00 |
| 09/25/2026 10:32 | 1 | 971.00 |
| 09/25/2026 10:31 | 1 | 970.00 |
| 09/25/2026 10:26 | 1 | 970.00 |
| 09/25/2026 10:26 | 3 | 970.00 |
| 09/25/2026 10:24 | 1 | 973.00 |
| 09/25/2026 10:22 | 1 | 972.00 |
| 09/25/2026 10:21 | 5 | 974.00 |
| 09/25/2026 10:19 | 1 | 972.00 |
| 09/25/2026 10:18 | 2 | 970.00 |
| 09/25/2026 10:18 | 8 | 971.00 |
| 09/25/2026 10:18 | 2 | 969.00 |
| 09/25/2026 10:18 | 8 | 969.00 |
| 09/25/2026 10:18 | 1 | 970.00 |
| 09/25/2026 10:18 | 5 | 970.00 |
| 09/25/2026 10:18 | 10 | 970.00 |
| 09/25/2026 10:18 | 28 | 970.00 |
| 09/25/2026 10:18 | 10 | 970.00 |
| 09/25/2026 10:18 | 14 | 970.00 |
| 09/25/2026 10:18 | 2 | 970.00 |
| 09/25/2026 10:18 | 1 | 970.00 |
| 09/25/2026 10:18 | 2 | 970.00 |
| 09/25/2026 10:16 | 1 | 966.00 |
| 09/25/2026 10:08 | 1 | 966.00 |
| 09/25/2026 10:08 | 2 | 965.00 |
| 09/25/2026 10:07 | 2 | 965.00 |
| 09/25/2026 10:00 | 17 | 966.00 |
| 09/25/2026 10:00 | 2 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 5 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 10 | 963.00 |
| 09/25/2026 10:00 | 4 | 966.00 |
| 09/25/2026 09:59 | 2 | 969.00 |
| 09/25/2026 09:59 | 102 | 970.00 |
| 09/25/2026 09:59 | 3 | 970.00 |
| 09/25/2026 09:59 | 4 | 970.00 |
| 09/25/2026 09:59 | 1 | 972.00 |
| 09/25/2026 09:59 | 7 | 972.00 |
| 09/25/2026 09:59 | 10 | 972.00 |
| 09/25/2026 09:59 | 10 | 972.00 |
| 09/25/2026 09:58 | 1 | 972.00 |
| 09/25/2026 09:58 | 5 | 970.00 |
| 09/25/2026 09:58 | 3 | 970.00 |
| 09/25/2026 09:58 | 15 | 970.00 |
| 09/25/2026 09:58 | 3 | 970.00 |
| 09/25/2026 09:58 | 6 | 970.00 |
| 09/25/2026 09:57 | 10 | 970.00 |
| 09/25/2026 09:53 | 9 | 970.00 |
| 09/25/2026 09:53 | 3 | 972.00 |
| 09/25/2026 09:53 | 2 | 971.00 |
| 09/25/2026 09:51 | 1 | 967.00 |
| 09/25/2026 09:51 | 2 | 967.00 |
| 09/25/2026 09:47 | 1 | 969.00 |
| 09/25/2026 09:47 | 1 | 968.00 |
| 09/25/2026 09:47 | 10 | 968.00 |
| 09/25/2026 09:46 | 5 | 962.00 |
| 09/25/2026 09:46 | 15 | 961.00 |
| 09/25/2026 09:46 | 9 | 961.00 |
| 09/25/2026 09:46 | 2 | 961.00 |
| 09/25/2026 09:46 | 2 | 961.00 |
| 09/25/2026 09:46 | 2 | 961.00 |
| 09/25/2026 09:43 | 7 | 955.00 |
| 09/25/2026 09:41 | 1 | 959.00 |
| 09/25/2026 09:41 | 3 | 959.00 |
| 09/25/2026 09:41 | 16 | 959.00 |
| 09/25/2026 09:41 | 6 | 958.00 |
| 09/25/2026 09:41 | 7 | 955.00 |
| 09/25/2026 09:39 | 15 | 961.00 |
| 09/25/2026 09:39 | 1 | 961.00 |
| 09/25/2026 09:39 | 1 | 960.00 |
| 09/25/2026 09:39 | 3 | 956.00 |
| 09/25/2026 09:39 | 8 | 956.00 |
| 09/25/2026 09:39 | 2 | 956.00 |
| 09/25/2026 09:37 | 22 | 959.00 |
| 09/25/2026 09:37 | 9 | 959.00 |
| 09/25/2026 09:37 | 1 | 959.00 |
| 09/25/2026 09:36 | 8 | 954.00 |
| 09/25/2026 09:36 | 5 | 954.00 |
| 09/25/2026 09:36 | 1 | 954.00 |
| 09/25/2026 09:35 | 5 | 957.00 |
| 09/25/2026 09:35 | 3 | 960.50 |
| 09/25/2026 09:35 | 1 | 962.00 |
| 09/25/2026 09:34 | 13 | 959.00 |
| 09/25/2026 09:34 | 21 | 958.00 |
| 09/25/2026 09:34 | 1 | 958.00 |
| 09/25/2026 09:34 | 1 | 957.00 |
| 09/25/2026 09:34 | 1 | 956.00 |
| 09/25/2026 09:34 | 7 | 956.00 |
| 09/25/2026 09:34 | 270 | 960.00 |
| 09/25/2026 09:34 | 111 | 960.00 |
| 09/25/2026 09:34 | 10 | 960.00 |
| 09/25/2026 09:34 | 36 | 960.00 |
| 09/25/2026 09:34 | 50 | 960.00 |
| 09/25/2026 09:34 | 5 | 960.00 |
| 09/25/2026 09:34 | 1 | 958.00 |
| 09/25/2026 09:34 | 1 | 957.50 |
| 09/25/2026 09:34 | 1 | 957.50 |
| 09/25/2026 09:34 | 8 | 956.00 |
| 09/25/2026 09:34 | 2 | 956.00 |
| 09/25/2026 09:34 | 8 | 957.00 |
| 09/25/2026 09:34 | 2 | 957.00 |
| 09/25/2026 09:34 | 2 | 957.00 |
| 09/25/2026 09:34 | 8 | 958.00 |
| 09/25/2026 09:34 | 1 | 958.00 |
| 09/25/2026 09:34 | 1 | 959.00 |
| 09/25/2026 09:34 | 7 | 959.00 |
| 09/25/2026 09:34 | 2 | 959.00 |
| 09/25/2026 09:34 | 7 | 960.00 |
| 09/25/2026 09:34 | 1 | 960.00 |
| 09/25/2026 09:34 | 1 | 961.00 |
| 09/25/2026 09:34 | 3 | 961.00 |
| 09/25/2026 09:34 | 16 | 956.00 |
| 09/25/2026 09:34 | 5 | 960.00 |
| 09/25/2026 09:34 | 15 | 960.00 |
| 09/25/2026 09:34 | 5 | 960.00 |
| 09/25/2026 09:34 | 1 | 960.00 |
| 09/25/2026 09:34 | 7 | 960.00 |
| 09/25/2026 09:34 | 16 | 959.00 |
| 09/25/2026 09:34 | 2 | 959.00 |
| 09/25/2026 09:34 | 2 | 959.00 |
| 09/25/2026 09:34 | 1 | 959.00 |
| 09/25/2026 09:34 | 16 | 958.00 |
| 09/25/2026 09:34 | 2 | 958.00 |
| 09/25/2026 09:34 | 1 | 958.00 |
| 09/25/2026 09:34 | 1 | 957.00 |
| 09/25/2026 09:34 | 3 | 956.00 |
| 09/25/2026 09:34 | 1 | 956.00 |
| 09/25/2026 09:34 | 14 | 955.00 |
| 09/25/2026 09:34 | 1 | 955.00 |
| 09/25/2026 09:34 | 14 | 955.00 |
| 09/25/2026 09:33 | 1 | 952.00 |
| 09/25/2026 09:32 | 6 | 950.00 |
| 09/25/2026 09:32 | 10 | 950.00 |
| 09/25/2026 09:31 | 1 | 952.00 |
| 09/25/2026 09:31 | 3 | 953.00 |
| 09/25/2026 09:31 | 2 | 953.00 |
| 09/25/2026 09:29 | 10 | 950.00 |
| 09/25/2026 09:29 | 3 | 951.00 |
| 09/25/2026 09:29 | 2 | 951.00 |
| 09/25/2026 09:28 | 7 | 950.00 |
| 09/25/2026 09:28 | 1 | 950.00 |
| 09/25/2026 09:28 | 10 | 950.00 |
| 09/25/2026 09:27 | 2 | 951.00 |
| 09/25/2026 09:27 | 1 | 951.00 |
| 09/25/2026 09:27 | 2 | 951.00 |
| 09/25/2026 09:26 | 5 | 950.00 |
| 09/25/2026 09:26 | 10 | 950.00 |
| 09/25/2026 09:26 | 2 | 952.00 |
| 09/25/2026 09:26 | 2 | 952.00 |
| 09/25/2026 09:26 | 2 | 955.00 |
| 09/25/2026 09:26 | 2 | 955.00 |
| 09/25/2026 09:26 | 16 | 954.00 |
| 09/25/2026 09:25 | 2 | 950.00 |
| 09/25/2026 09:24 | 2 | 949.00 |
| 09/25/2026 09:24 | 1 | 949.00 |
| 09/25/2026 09:24 | 5 | 950.00 |
| 09/25/2026 09:24 | 1 | 950.00 |
| 09/25/2026 09:23 | 7 | 952.00 |
| 09/25/2026 09:23 | 28 | 952.00 |
| 09/25/2026 09:23 | 1 | 952.00 |
| 09/25/2026 09:23 | 39 | 952.00 |
| 09/25/2026 09:23 | 1 | 951.00 |
| 09/25/2026 09:23 | 2 | 945.00 |
| 09/25/2026 09:23 | 2 | 945.00 |
| 09/25/2026 09:23 | 8 | 951.00 |
| 09/25/2026 09:23 | 1 | 951.00 |
| 09/25/2026 09:23 | 3 | 951.00 |
| 09/25/2026 09:23 | 1 | 950.00 |
| 09/25/2026 09:23 | 2 | 945.00 |
| 09/25/2026 09:23 | 8 | 945.00 |
| 09/25/2026 09:22 | 5 | 950.00 |
| 09/25/2026 09:22 | 5 | 950.00 |
| 09/25/2026 09:22 | 10 | 950.00 |
| 09/25/2026 09:22 | 10 | 950.00 |
| 09/25/2026 09:22 | 10 | 950.00 |
| 09/25/2026 09:22 | 10 | 950.00 |
| 09/25/2026 09:22 | 10 | 950.00 |
| 09/25/2026 09:22 | 10 | 950.00 |
| 09/25/2026 09:22 | 10 | 950.00 |
| 09/25/2026 09:22 | 1 | 950.00 |
| 09/25/2026 09:22 | 1 | 951.00 |
| 09/25/2026 09:22 | 1 | 955.00 |
| 09/25/2026 09:22 | 5 | 955.00 |
| 09/25/2026 09:21 | 6 | 960.00 |
| 09/25/2026 09:21 | 6 | 953.00 |
| 09/25/2026 09:21 | 1 | 953.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 1 | 955.00 |
| 09/25/2026 09:21 | 3 | 960.00 |
| 09/25/2026 09:21 | 5 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 2 | 960.00 |
| 09/25/2026 09:21 | 8 | 960.00 |
| 09/25/2026 09:21 | 2 | 960.00 |
| 09/25/2026 09:21 | 8 | 955.00 |
| 09/25/2026 09:21 | 17 | 960.00 |
| 09/25/2026 09:21 | 1 | 960.00 |
| 09/25/2026 09:21 | 9 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 7 | 960.00 |
| 09/25/2026 09:21 | 8 | 960.00 |
| 09/25/2026 09:21 | 2 | 960.00 |
| 09/25/2026 09:21 | 8 | 960.00 |
| 09/25/2026 09:21 | 2 | 960.00 |
| 09/25/2026 09:21 | 8 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 9 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 7 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 9 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 5 | 960.00 |
| 09/25/2026 09:21 | 5 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:21 | 7 | 960.00 |
| 09/25/2026 09:21 | 10 | 960.00 |
| 09/25/2026 09:20 | 2 | 960.00 |
| 09/25/2026 09:20 | 8 | 960.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 14 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 6 | 962.00 |
| 09/25/2026 09:20 | 4 | 962.00 |
| 09/25/2026 09:20 | 6 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 14 | 962.00 |
| 09/25/2026 09:20 | 10 | 962.00 |
| 09/25/2026 09:20 | 5 | 960.00 |
| 09/25/2026 09:20 | 10 | 960.00 |
| 09/25/2026 09:20 | 10 | 960.00 |
| 09/25/2026 09:20 | 1 | 959.00 |
| 09/25/2026 09:20 | 3 | 959.00 |
| 09/25/2026 09:19 | 8 | 962.00 |
| 09/25/2026 09:19 | 1 | 962.00 |
| 09/25/2026 09:19 | 1 | 963.00 |
| 09/25/2026 09:19 | 3 | 964.00 |
| 09/25/2026 09:19 | 2 | 965.00 |
| 09/25/2026 09:19 | 2 | 965.00 |
| 09/25/2026 09:19 | 1 | 965.00 |
| 09/25/2026 09:19 | 23 | 970.00 |
| 09/25/2026 09:19 | 7 | 970.00 |
| 09/25/2026 09:19 | 5 | 970.00 |
| 09/25/2026 09:19 | 7 | 970.00 |
| 09/25/2026 09:19 | 1 | 970.00 |
| 09/25/2026 09:19 | 7 | 969.00 |
| 09/25/2026 09:19 | 13 | 969.00 |
| 09/25/2026 09:19 | 2 | 969.00 |
| 09/25/2026 09:19 | 3 | 968.00 |
| 09/25/2026 09:19 | 7 | 968.00 |
| 09/25/2026 09:19 | 15 | 968.00 |
| 09/25/2026 09:19 | 1 | 968.00 |
| 09/25/2026 09:19 | 16 | 967.00 |
| 09/25/2026 09:19 | 1 | 967.00 |
| 09/25/2026 09:19 | 15 | 964.00 |
| 09/25/2026 09:19 | 1 | 964.00 |
| 09/25/2026 09:19 | 14 | 963.00 |
| 09/25/2026 09:19 | 29 | 963.00 |
| 09/25/2026 09:19 | 1 | 963.00 |
| 09/25/2026 09:19 | 1 | 962.00 |
| 09/25/2026 09:18 | 3 | 964.00 |
| 09/25/2026 09:17 | 1 | 971.00 |
| 09/25/2026 09:17 | 2 | 970.00 |
| 09/25/2026 09:16 | 2 | 968.00 |
| 09/25/2026 09:16 | 2 | 969.00 |
| 09/25/2026 09:16 | 2 | 977.00 |
| 09/25/2026 09:16 | 1 | 976.00 |
| 09/25/2026 09:16 | 2 | 969.00 |
| 09/25/2026 09:16 | 6 | 975.00 |
| 09/25/2026 09:16 | 6 | 974.00 |
| 09/25/2026 09:16 | 15 | 972.00 |
| 09/25/2026 09:16 | 10 | 971.00 |
| 09/25/2026 09:16 | 1 | 971.00 |
| 09/25/2026 09:16 | 1 | 967.00 |
| 09/25/2026 09:16 | 1 | 968.00 |
| 09/25/2026 09:16 | 4 | 974.00 |
| 09/25/2026 09:16 | 1 | 972.00 |
| 09/25/2026 09:16 | 12 | 972.00 |
| 09/25/2026 09:16 | 1 | 966.00 |
| 09/25/2026 09:16 | 2 | 967.00 |
| 09/25/2026 09:16 | 3 | 970.00 |
| 09/25/2026 09:16 | 10 | 970.00 |
| 09/25/2026 09:16 | 10 | 970.00 |
| 09/25/2026 09:16 | 1 | 970.00 |
| 09/25/2026 09:16 | 9 | 970.00 |
| 09/25/2026 09:16 | 1 | 970.00 |
| 09/25/2026 09:16 | 9 | 970.00 |
| 09/25/2026 09:16 | 1 | 970.00 |
| 09/25/2026 09:16 | 9 | 970.00 |
| 09/25/2026 09:16 | 1 | 970.00 |
| 09/25/2026 09:16 | 9 | 970.00 |
| 09/25/2026 09:16 | 1 | 970.00 |
| 09/25/2026 09:16 | 10 | 970.00 |
| 09/25/2026 09:16 | 6 | 970.00 |
| 09/25/2026 09:16 | 1 | 970.00 |
| 09/25/2026 09:16 | 3 | 970.00 |
| 09/25/2026 09:16 | 7 | 970.00 |
| 09/25/2026 09:16 | 10 | 970.00 |
| 09/25/2026 09:16 | 2 | 969.00 |
| 09/25/2026 09:16 | 3 | 968.00 |
| 09/25/2026 09:16 | 1 | 970.00 |
| 09/25/2026 09:16 | 2 | 970.00 |
| 09/25/2026 09:16 | 16 | 970.00 |
| 09/25/2026 09:16 | 2 | 969.00 |
| 09/25/2026 09:16 | 2 | 969.00 |
| 09/25/2026 09:16 | 1 | 968.00 |
| 09/25/2026 09:16 | 4 | 967.00 |
| 09/25/2026 09:16 | 11 | 967.00 |
| 09/25/2026 09:16 | 1 | 967.00 |
| 09/25/2026 09:16 | 3 | 967.00 |
| 09/25/2026 09:15 | 1 | 962.00 |
| 09/25/2026 09:15 | 2 | 963.00 |
| 09/25/2026 09:15 | 7 | 962.00 |
| 09/25/2026 09:15 | 1 | 960.00 |
| 09/25/2026 09:15 | 8 | 960.00 |
| 09/25/2026 09:15 | 3 | 959.00 |
| 09/25/2026 09:15 | 1 | 959.00 |
| 09/25/2026 09:15 | 7 | 959.00 |
| 09/25/2026 09:15 | 11 | 958.00 |
| 09/25/2026 09:15 | 1 | 958.00 |
| 09/25/2026 09:15 | 1 | 955.00 |
| 09/25/2026 09:15 | 2 | 953.00 |
| 09/25/2026 09:15 | 1 | 954.00 |
| 09/25/2026 09:15 | 4 | 950.00 |
| 09/25/2026 09:15 | 10 | 950.00 |
| 09/25/2026 09:15 | 10 | 950.00 |
| 09/25/2026 09:15 | 10 | 950.00 |
| 09/25/2026 09:15 | 5 | 950.00 |
| 09/25/2026 09:15 | 10 | 950.00 |
| 09/25/2026 09:15 | 10 | 950.00 |
| 09/25/2026 09:15 | 8 | 950.00 |
| 09/25/2026 09:15 | 12 | 950.00 |
| 09/25/2026 09:15 | 7 | 951.00 |
| 09/25/2026 09:14 | 1 | 954.00 |
| 09/25/2026 09:14 | 13 | 954.00 |
| 09/25/2026 09:14 | 3 | 954.00 |
| 09/25/2026 09:14 | 6 | 954.00 |
| 09/25/2026 09:14 | 2 | 960.00 |
| 09/25/2026 09:14 | 2 | 960.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 1 | 958.00 |
| 09/25/2026 09:14 | 3 | 960.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 7 | 959.00 |
| 09/25/2026 09:14 | 1 | 959.00 |
| 09/25/2026 09:14 | 1 | 958.00 |
| 09/25/2026 09:14 | 3 | 958.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 4 | 960.00 |
| 09/25/2026 09:14 | 6 | 960.00 |
| 09/25/2026 09:14 | 4 | 960.00 |
| 09/25/2026 09:14 | 9 | 960.00 |
| 09/25/2026 09:14 | 1 | 960.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 5 | 960.00 |
| 09/25/2026 09:14 | 10 | 960.00 |
| 09/25/2026 09:14 | 1 | 966.00 |
| 09/25/2026 09:14 | 6 | 960.00 |
| 09/25/2026 09:14 | 7 | 960.00 |
| 09/25/2026 09:14 | 5 | 960.00 |
| 09/25/2026 09:14 | 5 | 960.00 |
| 09/25/2026 09:14 | 3 | 960.00 |
| 09/25/2026 09:14 | 1 | 960.00 |
| 09/25/2026 09:14 | 7 | 961.00 |
| 09/25/2026 09:14 | 1 | 961.00 |
| 09/25/2026 09:14 | 15 | 961.00 |
| 09/25/2026 09:14 | 3 | 961.00 |
| 09/25/2026 09:14 | 5 | 962.00 |
| 09/25/2026 09:14 | 1 | 962.00 |
| 09/25/2026 09:14 | 17 | 962.00 |
| 09/25/2026 09:14 | 1 | 963.00 |
| 09/25/2026 09:14 | 7 | 963.00 |
| 09/25/2026 09:14 | 3 | 963.00 |
| 09/25/2026 09:14 | 1 | 964.00 |
| 09/25/2026 09:14 | 8 | 964.00 |
| 09/25/2026 09:14 | 7 | 965.00 |
| 09/25/2026 09:14 | 1 | 965.00 |
| 09/25/2026 09:14 | 5 | 966.00 |
| 09/25/2026 09:14 | 1 | 969.00 |
| 09/25/2026 09:14 | 3 | 970.00 |
| 09/25/2026 09:14 | 10 | 970.00 |
| 09/25/2026 09:14 | 8 | 970.00 |
| 09/25/2026 09:14 | 1 | 970.00 |
| 09/25/2026 09:14 | 10 | 970.00 |
| 09/25/2026 09:14 | 1 | 973.00 |
| 09/25/2026 09:13 | 1 | 973.00 |
| 09/25/2026 09:13 | 7 | 970.00 |
| 09/25/2026 09:13 | 10 | 970.00 |
| 09/25/2026 09:13 | 88 | 976.00 |
| 09/25/2026 09:13 | 10 | 976.00 |
| 09/25/2026 09:13 | 1 | 976.00 |
| 09/25/2026 09:13 | 1 | 975.00 |
| 09/25/2026 09:13 | 1 | 975.00 |
| 09/25/2026 09:12 | 1 | 972.00 |
| 09/25/2026 09:12 | 1 | 973.00 |
| 09/25/2026 09:12 | 7 | 975.00 |
| 09/25/2026 09:12 | 1 | 976.00 |
| 09/25/2026 09:12 | 8 | 976.00 |
| 09/25/2026 09:12 | 6 | 976.00 |
| 09/25/2026 09:12 | 3 | 975.00 |
| 09/25/2026 09:12 | 10 | 975.00 |
| 09/25/2026 09:12 | 10 | 975.00 |
| 09/25/2026 09:12 | 67 | 975.00 |
| 09/25/2026 09:12 | 10 | 975.00 |
| 09/25/2026 09:12 | 19 | 975.00 |
| 09/25/2026 09:12 | 2 | 971.00 |
| 09/25/2026 09:12 | 1 | 971.00 |
| 09/25/2026 09:12 | 1 | 972.00 |
| 09/25/2026 09:12 | 1 | 972.00 |
| 09/25/2026 09:12 | 1 | 972.00 |
| 09/25/2026 09:12 | 2 | 971.00 |
| 09/25/2026 09:12 | 1 | 970.00 |
| 09/25/2026 09:12 | 39 | 970.00 |
| 09/25/2026 09:12 | 3 | 970.00 |
| 09/25/2026 09:12 | 11 | 970.00 |
| 09/25/2026 09:12 | 11 | 970.00 |
| 09/25/2026 09:12 | 7 | 970.00 |
| 09/25/2026 09:12 | 15 | 970.00 |
| 09/25/2026 09:12 | 3 | 969.00 |
| 09/25/2026 09:12 | 2 | 969.00 |
| 09/25/2026 09:12 | 14 | 969.00 |
| 09/25/2026 09:12 | 2 | 968.00 |
| 09/25/2026 09:12 | 1 | 967.00 |
| 09/25/2026 09:12 | 3 | 967.00 |
| 09/25/2026 09:12 | 30 | 966.00 |
| 09/25/2026 09:12 | 9 | 966.00 |
| 09/25/2026 09:12 | 1 | 966.00 |
| 09/25/2026 09:12 | 10 | 966.00 |
| 09/25/2026 09:12 | 1 | 962.00 |
| 09/25/2026 09:11 | 1 | 964.00 |
| 09/25/2026 09:11 | 3 | 964.00 |
| 09/25/2026 09:11 | 2 | 963.00 |
| 09/25/2026 09:11 | 1 | 962.00 |
| 09/25/2026 09:11 | 2 | 962.00 |
| 09/25/2026 09:11 | 1 | 963.00 |
| 09/25/2026 09:11 | 10 | 961.00 |
| 09/25/2026 09:11 | 8 | 961.00 |
| 09/25/2026 09:11 | 5 | 966.00 |
| 09/25/2026 09:10 | 5 | 966.00 |
| 09/25/2026 09:10 | 1 | 966.00 |
| 09/25/2026 09:10 | 1 | 966.00 |
| 09/25/2026 09:10 | 24 | 964.00 |
| 09/25/2026 09:10 | 24 | 964.00 |
| 09/25/2026 09:10 | 24 | 964.00 |
| 09/25/2026 09:10 | 5 | 965.00 |
| 09/25/2026 09:10 | 1 | 964.00 |
| 09/25/2026 09:10 | 2 | 959.00 |
| 09/25/2026 09:10 | 1 | 959.00 |
| 09/25/2026 09:10 | 8 | 961.00 |
| 09/25/2026 09:10 | 2 | 961.00 |
| 09/25/2026 09:10 | 36 | 964.00 |
| 09/25/2026 09:10 | 16 | 964.00 |
| 09/25/2026 09:10 | 2 | 964.00 |
| 09/25/2026 09:10 | 50 | 964.00 |
| 09/25/2026 09:10 | 1 | 963.00 |
| 09/25/2026 09:09 | 4 | 958.00 |
| 09/25/2026 09:08 | 1 | 957.00 |
| 09/25/2026 09:08 | 2 | 956.00 |
| 09/25/2026 09:08 | 3 | 956.00 |
| 09/25/2026 09:08 | 1 | 956.00 |
| 09/25/2026 09:08 | 2 | 955.00 |
| 09/25/2026 09:08 | 7 | 952.00 |
| 09/25/2026 09:08 | 16 | 952.00 |
| 09/25/2026 09:08 | 4 | 956.00 |
| 09/25/2026 09:07 | 40 | 955.00 |
| 09/25/2026 09:07 | 1 | 957.00 |
| 09/25/2026 09:07 | 5 | 952.00 |
| 09/25/2026 09:07 | 5 | 953.00 |
| 09/25/2026 09:07 | 2 | 953.00 |
| 09/25/2026 09:07 | 2 | 954.00 |
| 09/25/2026 09:07 | 2 | 955.00 |
| 09/25/2026 09:07 | 2 | 953.00 |
| 09/25/2026 09:07 | 3 | 953.00 |
| 09/25/2026 09:07 | 2 | 957.00 |
| 09/25/2026 09:07 | 3 | 957.00 |
| 09/25/2026 09:07 | 3 | 963.00 |
| 09/25/2026 09:07 | 4 | 962.00 |
| 09/25/2026 09:07 | 2 | 962.00 |
| 09/25/2026 09:07 | 2 | 962.00 |
| 09/25/2026 09:07 | 2 | 961.00 |
| 09/25/2026 09:07 | 2 | 955.00 |
| 09/25/2026 09:07 | 2 | 955.00 |
| 09/25/2026 09:07 | 3 | 957.00 |
| 09/25/2026 09:07 | 2 | 957.00 |
| 09/25/2026 09:07 | 4 | 960.00 |
| 09/25/2026 09:07 | 1 | 960.00 |
| 09/25/2026 09:07 | 45 | 960.00 |
| 09/25/2026 09:07 | 1 | 959.00 |
| 09/25/2026 09:07 | 8 | 959.00 |
| 09/25/2026 09:07 | 2 | 959.00 |
| 09/25/2026 09:07 | 19 | 958.00 |
| 09/25/2026 09:07 | 1 | 958.00 |
| 09/25/2026 09:07 | 10 | 958.00 |
| 09/25/2026 09:07 | 2 | 954.00 |
| 09/25/2026 09:07 | 61 | 958.00 |
| 09/25/2026 09:07 | 13 | 958.00 |
| 09/25/2026 09:07 | 1 | 958.00 |
| 09/25/2026 09:07 | 10 | 958.00 |
| 09/25/2026 09:07 | 6 | 958.00 |
| 09/25/2026 09:06 | 5 | 955.00 |
| 09/25/2026 09:06 | 2 | 953.00 |
| 09/25/2026 09:06 | 2 | 955.00 |
| 09/25/2026 09:06 | 1 | 955.00 |
| 09/25/2026 09:06 | 2 | 955.00 |
| 09/25/2026 09:06 | 7 | 955.00 |
| 09/25/2026 09:06 | 6 | 947.00 |
| 09/25/2026 09:06 | 11 | 947.00 |
| 09/25/2026 09:06 | 11 | 947.00 |
| 09/25/2026 09:06 | 11 | 947.00 |
| 09/25/2026 09:06 | 11 | 947.00 |
| 09/25/2026 09:06 | 1 | 947.00 |
| 09/25/2026 09:06 | 5 | 945.00 |
| 09/25/2026 09:06 | 10 | 945.00 |
| 09/25/2026 09:06 | 9 | 944.00 |
| 09/25/2026 09:04 | 2 | 944.00 |
| 09/25/2026 09:04 | 10 | 945.00 |
| 09/25/2026 09:04 | 65 | 945.00 |
| 09/25/2026 09:04 | 10 | 945.00 |
| 09/25/2026 09:04 | 1 | 945.00 |
| 09/25/2026 09:04 | 17 | 945.00 |
| 09/25/2026 09:04 | 3 | 945.00 |
| 09/25/2026 09:04 | 5 | 945.00 |
| 09/25/2026 09:04 | 10 | 945.00 |
| 09/25/2026 09:04 | 16 | 944.00 |
| 09/25/2026 09:04 | 15 | 942.00 |
| 09/25/2026 09:04 | 1 | 942.00 |
| 09/25/2026 09:03 | 10 | 940.00 |
| 09/25/2026 09:03 | 10 | 940.00 |
| 09/25/2026 09:02 | 5 | 943.00 |
| 09/25/2026 09:02 | 2 | 940.00 |
| 09/25/2026 09:02 | 1 | 940.00 |
| 09/25/2026 09:02 | 3 | 940.00 |
| 09/25/2026 09:02 | 5 | 940.00 |
| 09/25/2026 09:02 | 12 | 939.00 |
| 09/25/2026 09:02 | 11 | 939.00 |
| 09/25/2026 09:01 | 26 | 936.00 |
| 09/25/2026 09:01 | 3 | 936.00 |
| 09/25/2026 09:01 | 1 | 936.00 |
| 09/25/2026 09:01 | 1 | 936.00 |
| 09/25/2026 09:00 | 16 | 940.00 |
| 09/25/2026 09:00 | 2 | 941.00 |
| 09/25/2026 09:00 | 7 | 941.00 |
| 09/25/2026 09:00 | 7 | 940.00 |
| 09/25/2026 09:00 | 1 | 940.00 |
| 09/25/2026 09:00 | 7 | 939.00 |
| 09/25/2026 09:00 | 1 | 939.00 |
| 09/25/2026 09:00 | 1 | 937.00 |
| 09/25/2026 09:00 | 11 | 937.00 |
| 09/25/2026 09:00 | 9 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 4 | 926.00 |
| 09/25/2026 09:00 | 6 | 926.00 |
| 09/25/2026 09:00 | 8 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 5 | 926.00 |
| 09/25/2026 09:00 | 5 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 4 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 4 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 5 | 926.00 |
| 09/25/2026 09:00 | 4 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 5 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 6 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 3 | 926.00 |
| 09/25/2026 09:00 | 4 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 2 | 926.00 |
| 09/25/2026 09:00 | 3 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |
| 09/25/2026 09:00 | 3 | 926.00 |
| 09/25/2026 09:00 | 1 | 926.00 |