Comp de l'Odet
ODET
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
969.00
+2.00 ( +0.21% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:35 1 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 3 969.00
10/26/2026 17:35 3 969.00
10/26/2026 17:35 3 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 10 969.00
10/26/2026 17:35 9 969.00
10/26/2026 17:35 6 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 3 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 4 969.00
10/26/2026 17:35 12 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 3 969.00
10/26/2026 17:35 6 969.00
10/26/2026 17:35 7 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 5 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 3 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 4 969.00
10/26/2026 17:35 4 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 2 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:35 1 969.00
10/26/2026 17:26 6 971.00
10/26/2026 17:14 1 970.00
10/26/2026 17:14 2 969.00
10/26/2026 17:11 1 967.00
10/26/2026 17:11 1 967.00
10/26/2026 17:10 4 970.00
10/26/2026 17:10 3 970.00
10/26/2026 17:10 2 970.00
10/26/2026 17:10 2 970.00
10/26/2026 16:26 1 970.00
10/26/2026 16:18 1 970.00
10/26/2026 16:14 1 970.00
10/26/2026 16:14 1 972.00
10/26/2026 16:11 3 970.00
10/26/2026 16:07 1 970.00
10/26/2026 15:58 1 970.00
10/26/2026 15:50 1 970.00
10/26/2026 15:21 1 971.00
10/26/2026 14:32 1 972.00
10/26/2026 13:42 4 976.00
10/26/2026 13:42 1 976.00
10/26/2026 13:42 2 980.00
10/26/2026 13:42 2 980.00
10/26/2026 13:42 9 980.00
10/26/2026 13:42 3 979.00
10/26/2026 13:42 1 979.00
10/26/2026 13:34 1 980.00
10/26/2026 13:32 3 980.00
10/26/2026 13:00 1 980.00
10/26/2026 12:43 1 979.00
10/26/2026 12:43 1 979.00
10/26/2026 12:39 9 984.00
10/26/2026 12:37 1 979.00
10/26/2026 12:32 2 980.00
10/26/2026 12:32 17 980.00
10/26/2026 12:20 1 980.00
10/26/2026 12:20 1 980.00
10/26/2026 12:17 4 980.00
10/26/2026 12:17 1 980.00
10/26/2026 12:17 1 976.00
10/26/2026 12:17 1 976.00
10/26/2026 12:17 1 976.00
10/26/2026 12:17 1 976.00
10/26/2026 12:14 3 980.00
10/26/2026 12:14 2 980.00
10/26/2026 12:14 1 980.00
10/26/2026 12:13 2 978.00
10/26/2026 12:13 1 978.00
10/26/2026 12:12 1 975.00
10/26/2026 12:12 1 975.00
10/26/2026 11:59 2 972.00
10/26/2026 11:59 4 972.00
10/26/2026 11:59 1 972.00
10/26/2026 11:59 4 973.00
10/26/2026 11:59 8 973.00
10/26/2026 11:59 3 973.00
10/26/2026 11:59 1 972.00
10/26/2026 11:59 45 972.00
10/26/2026 11:57 4 972.00
10/26/2026 11:57 10 972.00
10/26/2026 11:57 1 972.00
10/26/2026 11:38 1 971.00
10/26/2026 11:35 2 972.00
10/26/2026 11:35 1 972.00
10/26/2026 11:17 1 975.00
10/26/2026 11:17 1 975.00
10/26/2026 11:17 5 975.00
10/26/2026 11:17 1 976.00
10/26/2026 11:17 15 976.00
10/26/2026 11:14 1 978.00
10/26/2026 11:14 1 979.00
10/26/2026 11:14 2 979.00
10/26/2026 11:14 2 979.00
10/26/2026 10:52 15 980.00
10/26/2026 10:52 1 981.00
10/26/2026 10:44 7 980.00
10/26/2026 10:39 1 978.00
10/26/2026 10:39 10 980.00
10/26/2026 10:39 1 980.00
10/26/2026 10:39 1 981.00
10/26/2026 10:39 2 981.00
10/26/2026 10:39 14 981.00
10/26/2026 10:38 1 980.00
10/26/2026 10:38 7 980.00
10/26/2026 10:38 90 982.00
10/26/2026 10:38 10 983.00
10/26/2026 10:38 15 983.00
10/26/2026 10:38 6 984.00
10/26/2026 10:38 2 984.00
10/26/2026 10:34 1 984.00
10/26/2026 10:34 3 985.00
10/26/2026 10:30 2 985.00
10/26/2026 09:50 1 984.00
10/26/2026 09:24 4 986.00
10/26/2026 09:24 2 985.00
10/26/2026 09:24 3 985.00
10/26/2026 09:24 4 986.00
10/26/2026 09:24 5 986.00
10/26/2026 09:24 6 986.00
10/26/2026 09:24 1 986.00
10/26/2026 09:24 5 986.00
10/26/2026 09:24 22 986.00
10/26/2026 09:24 3 986.00
10/26/2026 09:21 2 986.00
10/26/2026 09:21 4 986.00
10/26/2026 09:07 3 980.00
10/26/2026 09:07 1 980.00
10/26/2026 09:05 1 976.00
10/26/2026 09:00 3 974.00
10/26/2026 09:00 8 971.00