Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:39:52
|
Geld
09.04.2025 -
19:42:31
|
Geld Volumen |
Brief
09.04.2025 -
19:42:31
|
Brief Volumen |
|---|---|---|---|---|
|
15.88
+0.99
(
+6.65% )
|
15.84
|
100 |
15.95
|
300 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
08.04.2025 -
22:15:00
|
Tageshoch
09.04.2025 -
19:27:14
|
Tagestief
09.04.2025 -
15:30:00
|
|---|---|---|---|
|
14.66
|
14.89
|
16.23
|
14.66
|
Währung
USD
Wert Nr.
23780907
ISIN
US0021211018
USD
Wert Nr.
23780907
ISIN
US0021211018
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:39 | 2 | 15.88 |
| 04/09/2025 13:39 | 2 | 15.88 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 298 | 15.89 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 2 | 15.89 |
| 04/09/2025 13:39 | 496 | 15.89 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 2 | 15.89 |
| 04/09/2025 13:39 | 2 | 15.89 |
| 04/09/2025 13:39 | 75 | 15.91 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 100 | 15.89 |
| 04/09/2025 13:39 | 6 | 15.90 |
| 04/09/2025 13:39 | 200 | 15.91 |
| 04/09/2025 13:39 | 11 | 15.93 |
| 04/09/2025 13:39 | 10 | 15.965 |
| 04/09/2025 13:39 | 2 | 15.91 |
| 04/09/2025 13:39 | 63 | 15.965 |
| 04/09/2025 13:39 | 63 | 15.965 |
| 04/09/2025 13:39 | 62 | 15.965 |
| 04/09/2025 13:39 | 100 | 16.0755 |
| 04/09/2025 13:39 | 97 | 15.88 |
| 04/09/2025 13:39 | 1 | 15.92 |
| 04/09/2025 13:39 | 1 | 15.92 |
| 04/09/2025 13:39 | 1 | 15.92 |
| 04/09/2025 13:39 | 1 | 15.92 |
| 04/09/2025 13:39 | 1 | 15.92 |
| 04/09/2025 13:39 | 1 | 15.92 |
| 04/09/2025 13:39 | 1 | 15.92 |
| 04/09/2025 13:39 | 100 | 16.0761 |
| 04/09/2025 13:39 | 100 | 15.99 |
| 04/09/2025 13:39 | 54 | 15.97 |
| 04/09/2025 13:39 | 12 | 15.97 |
| 04/09/2025 13:39 | 12 | 15.96 |
| 04/09/2025 13:39 | 10 | 15.95 |
| 04/09/2025 13:39 | 38 | 15.97 |
| 04/09/2025 13:39 | 62 | 15.97 |
| 04/09/2025 13:39 | 99 | 15.97 |
| 04/09/2025 13:39 | 1 | 15.97 |
| 04/09/2025 13:39 | 1 | 16.1169 |
| 04/09/2025 13:39 | 22 | 16.04 |
| 04/09/2025 13:39 | 100 | 15.971 |
| 04/09/2025 13:39 | 3 | 16.01 |
| 04/09/2025 13:39 | 72 | 16.01 |
| 04/09/2025 13:39 | 17 | 16.01 |
| 04/09/2025 13:39 | 100 | 16.01 |
| 04/09/2025 13:39 | 11 | 16.01 |
| 04/09/2025 13:39 | 100 | 16.01 |
| 04/09/2025 13:39 | 32 | 16.015 |
| 04/09/2025 13:39 | 57 | 16.01 |
| 04/09/2025 13:39 | 100 | 16.02 |
| 04/09/2025 13:39 | 48 | 16.02 |
| 04/09/2025 13:39 | 19 | 16.02 |
| 04/09/2025 13:39 | 343 | 16.01 |
| 04/09/2025 13:39 | 157 | 16.02 |
| 04/09/2025 13:39 | 100 | 16.02 |
| 04/09/2025 13:39 | 1 | 16.08 |
| 04/09/2025 13:38 | 1 | 16.03 |
| 04/09/2025 13:38 | 1 | 16.02 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 50 | 16.08 |
| 04/09/2025 13:38 | 62 | 16.08 |
| 04/09/2025 13:38 | 63 | 16.08 |
| 04/09/2025 13:38 | 100 | 16.08 |
| 04/09/2025 13:38 | 100 | 16.11 |
| 04/09/2025 13:38 | 25 | 16.07 |
| 04/09/2025 13:38 | 1 | 16.10 |
| 04/09/2025 13:38 | 1 | 16.10 |
| 04/09/2025 13:38 | 48 | 16.09 |
| 04/09/2025 13:38 | 3 | 16.08 |
| 04/09/2025 13:38 | 20 | 16.08 |
| 04/09/2025 13:38 | 100 | 16.09 |
| 04/09/2025 13:38 | 5 | 16.09 |
| 04/09/2025 13:38 | 5 | 16.09 |
| 04/09/2025 13:38 | 17 | 16.10 |
| 04/09/2025 13:38 | 56 | 16.10 |
| 04/09/2025 13:38 | 18 | 16.10 |
| 04/09/2025 13:38 | 3 | 16.10 |
| 04/09/2025 13:38 | 154 | 16.10 |
| 04/09/2025 13:38 | 1 | 16.10 |
| 04/09/2025 13:38 | 9 | 16.10 |
| 04/09/2025 13:38 | 3 | 16.17 |
| 04/09/2025 13:38 | 54 | 16.17 |
| 04/09/2025 13:38 | 1 | 16.10 |
| 04/09/2025 13:38 | 100 | 16.0692 |
| 04/09/2025 13:37 | 5 | 16.17 |
| 04/09/2025 13:37 | 176 | 16.17 |
| 04/09/2025 13:37 | 30 | 16.22 |
| 04/09/2025 13:37 | 5 | 16.17 |
| 04/09/2025 13:37 | 5 | 16.17 |
| 04/09/2025 13:37 | 2 | 16.20 |
| 04/09/2025 13:37 | 2 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 37 | 16.20 |
| 04/09/2025 13:37 | 5 | 16.20 |
| 04/09/2025 13:37 | 63 | 16.20 |
| 04/09/2025 13:37 | 5 | 16.20 |
| 04/09/2025 13:37 | 5 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 37 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 63 | 16.20 |
| 04/09/2025 13:37 | 37 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 63 | 16.20 |
| 04/09/2025 13:37 | 48 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 2 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.19 |
| 04/09/2025 13:37 | 2 | 16.19 |
| 04/09/2025 13:37 | 48 | 16.20 |
| 04/09/2025 13:37 | 50 | 16.20 |
| 04/09/2025 13:37 | 2 | 16.20 |
| 04/09/2025 13:37 | 19 | 16.20 |
| 04/09/2025 13:37 | 100 | 16.20 |
| 04/09/2025 13:37 | 4 | 16.22 |
| 04/09/2025 13:37 | 55 | 16.24 |
| 04/09/2025 13:37 | 75 | 16.23 |
| 04/09/2025 13:37 | 75 | 16.23 |
| 04/09/2025 13:37 | 95 | 16.23 |
| 04/09/2025 13:37 | 5 | 16.23 |
| 04/09/2025 13:37 | 4 | 16.20 |
| 04/09/2025 13:37 | 42 | 16.20 |
| 04/09/2025 13:37 | 3 | 16.20 |
| 04/09/2025 13:37 | 75 | 16.19 |
| 04/09/2025 13:37 | 25 | 16.19 |
| 04/09/2025 13:37 | 75 | 16.18 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 25 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 5 | 16.13 |
| 04/09/2025 13:37 | 5 | 16.13 |
| 04/09/2025 13:37 | 73 | 16.13 |
| 04/09/2025 13:37 | 4 | 16.13 |
| 04/09/2025 13:37 | 5 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.13 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 50 | 16.155 |
| 04/09/2025 13:37 | 50 | 16.15 |
| 04/09/2025 13:37 | 50 | 16.15 |
| 04/09/2025 13:37 | 50 | 16.155 |
| 04/09/2025 13:37 | 50 | 16.155 |
| 04/09/2025 13:37 | 50 | 16.155 |
| 04/09/2025 13:37 | 50 | 16.155 |
| 04/09/2025 13:37 | 50 | 16.155 |
| 04/09/2025 13:37 | 5 | 16.155 |
| 04/09/2025 13:37 | 100 | 16.155 |
| 04/09/2025 13:37 | 100 | 16.155 |
| 04/09/2025 13:37 | 5 | 16.155 |
| 04/09/2025 13:37 | 1 | 16.125 |
| 04/09/2025 13:37 | 1 | 16.18 |
| 04/09/2025 13:37 | 7 | 16.175 |
| 04/09/2025 13:37 | 18 | 16.125 |
| 04/09/2025 13:37 | 15 | 16.125 |
| 04/09/2025 13:37 | 1 | 16.17 |
| 04/09/2025 13:37 | 100 | 16.17 |
| 04/09/2025 13:37 | 1 | 16.125 |
| 04/09/2025 13:37 | 7 | 16.17 |
| 04/09/2025 13:37 | 7 | 16.18 |
| 04/09/2025 13:37 | 25 | 16.125 |
| 04/09/2025 13:37 | 5 | 16.125 |
| 04/09/2025 13:37 | 5 | 16.125 |
| 04/09/2025 13:37 | 5 | 16.125 |
| 04/09/2025 13:37 | 5 | 16.125 |
| 04/09/2025 13:37 | 12 | 16.125 |
| 04/09/2025 13:37 | 12 | 16.125 |
| 04/09/2025 13:37 | 26 | 16.125 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 100 | 16.125 |
| 04/09/2025 13:37 | 100 | 16.125 |
| 04/09/2025 13:37 | 30 | 16.125 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 2 | 16.125 |
| 04/09/2025 13:37 | 100 | 16.125 |
| 04/09/2025 13:37 | 22 | 16.125 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 100 | 16.10 |
| 04/09/2025 13:37 | 100 | 16.10 |
| 04/09/2025 13:37 | 5 | 16.10 |
| 04/09/2025 13:37 | 100 | 16.07 |
| 04/09/2025 13:37 | 1 | 16.08 |
| 04/09/2025 13:37 | 100 | 16.07 |
| 04/09/2025 13:37 | 148 | 16.07 |
| 04/09/2025 13:37 | 2 | 16.07 |
| 04/09/2025 13:37 | 398 | 16.07 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 953 | 16.03 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 567 | 16.03 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 100 | 16.0658 |
| 04/09/2025 13:37 | 61 | 16.03 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 100 | 16.03 |
| 04/09/2025 13:37 | 25 | 16.03 |
| 04/09/2025 13:37 | 2 | 16.03 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 15.99 |
| 04/09/2025 13:37 | 1 | 15.99 |
| 04/09/2025 13:37 | 1 | 15.99 |
| 04/09/2025 13:37 | 1 | 15.99 |
| 04/09/2025 13:37 | 1 | 15.99 |
| 04/09/2025 13:37 | 1 | 15.99 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:37 | 1 | 16.00 |
| 04/09/2025 13:36 | 1 | 16.00 |
| 04/09/2025 13:36 | 1 | 16.03 |
| 04/09/2025 13:36 | 100 | 15.991 |
| 04/09/2025 13:36 | 1406 | 16.07 |
| 04/09/2025 13:36 | 1 | 16.00 |
| 04/09/2025 13:36 | 1 | 16.00 |
| 04/09/2025 13:36 | 1 | 16.00 |
| 04/09/2025 13:36 | 1 | 16.00 |
| 04/09/2025 13:36 | 100 | 16.025 |
| 04/09/2025 13:36 | 100 | 16.03 |
| 04/09/2025 13:36 | 929 | 15.99 |
| 04/09/2025 13:36 | 15 | 16.00 |
| 04/09/2025 13:36 | 58 | 16.00 |
| 04/09/2025 13:36 | 3 | 16.00 |
| 04/09/2025 13:36 | 24 | 16.00 |
| 04/09/2025 13:36 | 1 | 16.00 |
| 04/09/2025 13:36 | 100 | 16.05 |
| 04/09/2025 13:36 | 1 | 16.01 |
| 04/09/2025 13:36 | 1 | 16.01 |
| 04/09/2025 13:36 | 100 | 16.045 |
| 04/09/2025 13:36 | 100 | 16.045 |
| 04/09/2025 13:36 | 100 | 16.045 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 50 | 16.055 |
| 04/09/2025 13:36 | 1 | 16.055 |
| 04/09/2025 13:36 | 28 | 16.055 |
| 04/09/2025 13:36 | 63 | 16.055 |
| 04/09/2025 13:36 | 5 | 16.055 |
| 04/09/2025 13:36 | 100 | 16.02 |
| 04/09/2025 13:36 | 77 | 16.03 |
| 04/09/2025 13:36 | 1 | 16.03 |
| 04/09/2025 13:36 | 200 | 16.04 |
| 04/09/2025 13:36 | 3 | 16.04 |
| 04/09/2025 13:36 | 22 | 16.03 |
| 04/09/2025 13:36 | 3 | 16.07 |
| 04/09/2025 13:36 | 1 | 16.04 |
| 04/09/2025 13:36 | 1 | 16.04 |
| 04/09/2025 13:36 | 1 | 16.04 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 5 | 16.085 |
| 04/09/2025 13:36 | 5 | 16.085 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 5 | 16.085 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 50 | 16.085 |
| 04/09/2025 13:36 | 11 | 16.085 |
| 04/09/2025 13:36 | 11 | 16.085 |
| 04/09/2025 13:36 | 63 | 16.085 |
| 04/09/2025 13:36 | 63 | 16.085 |
| 04/09/2025 13:36 | 63 | 16.085 |
| 04/09/2025 13:36 | 63 | 16.085 |
| 04/09/2025 13:36 | 63 | 16.085 |
| 04/09/2025 13:36 | 63 | 16.085 |
| 04/09/2025 13:36 | 1 | 16.04 |
| 04/09/2025 13:36 | 1 | 16.05 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 50 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 50 | 16.11 |
| 04/09/2025 13:36 | 5 | 16.11 |
| 04/09/2025 13:36 | 50 | 16.11 |
| 04/09/2025 13:36 | 50 | 16.11 |
| 04/09/2025 13:36 | 62 | 16.11 |
| 04/09/2025 13:36 | 11 | 16.11 |
| 04/09/2025 13:36 | 63 | 16.11 |
| 04/09/2025 13:36 | 63 | 16.11 |
| 04/09/2025 13:36 | 63 | 16.11 |
| 04/09/2025 13:36 | 63 | 16.11 |
| 04/09/2025 13:36 | 63 | 16.11 |
| 04/09/2025 13:36 | 25 | 16.10 |
| 04/09/2025 13:36 | 16 | 16.09 |
| 04/09/2025 13:36 | 2 | 16.09 |
| 04/09/2025 13:36 | 100 | 16.09 |
| 04/09/2025 13:36 | 98 | 16.10 |
| 04/09/2025 13:36 | 10 | 16.09 |
| 04/09/2025 13:36 | 1 | 16.10 |
| 04/09/2025 13:36 | 1 | 16.09 |
| 04/09/2025 13:36 | 1 | 16.11 |
| 04/09/2025 13:36 | 149 | 16.1525 |
| 04/09/2025 13:36 | 76 | 16.17 |
| 04/09/2025 13:36 | 100 | 16.19 |
| 04/09/2025 13:36 | 1 | 16.10 |
| 04/09/2025 13:36 | 200 | 16.175 |
| 04/09/2025 13:36 | 100 | 16.175 |
| 04/09/2025 13:36 | 7 | 16.11 |
| 04/09/2025 13:36 | 1 | 16.11 |
| 04/09/2025 13:36 | 1 | 16.10 |
| 04/09/2025 13:36 | 17 | 16.14 |
| 04/09/2025 13:36 | 1 | 16.14 |
| 04/09/2025 13:36 | 100 | 16.10 |
| 04/09/2025 13:36 | 100 | 16.10 |
| 04/09/2025 13:36 | 1 | 16.11 |
| 04/09/2025 13:36 | 100 | 16.10 |
| 04/09/2025 13:36 | 100 | 16.10 |
| 04/09/2025 13:36 | 1 | 16.11 |
| 04/09/2025 13:36 | 100 | 16.12 |
| 04/09/2025 13:36 | 132 | 16.18 |
| 04/09/2025 13:36 | 430 | 16.18 |
| 04/09/2025 13:36 | 100 | 16.245 |
| 04/09/2025 13:35 | 100 | 16.0754 |
| 04/09/2025 13:35 | 100 | 16.0754 |
| 04/09/2025 13:35 | 200 | 16.18 |
| 04/09/2025 13:35 | 5 | 16.215 |
| 04/09/2025 13:35 | 5 | 16.215 |
| 04/09/2025 13:35 | 100 | 16.21 |
| 04/09/2025 13:35 | 22 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.21 |
| 04/09/2025 13:35 | 25 | 16.20 |
| 04/09/2025 13:35 | 100 | 16.21 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 100 | 16.21 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 75 | 16.20 |
| 04/09/2025 13:35 | 25 | 16.20 |
| 04/09/2025 13:35 | 75 | 16.20 |
| 04/09/2025 13:35 | 3 | 16.21 |
| 04/09/2025 13:35 | 5 | 16.21 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 1 | 16.20 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 50 | 16.21 |
| 04/09/2025 13:35 | 50 | 16.21 |
| 04/09/2025 13:35 | 200 | 16.20 |
| 04/09/2025 13:35 | 1 | 16.21 |
| 04/09/2025 13:35 | 200 | 16.20 |
| 04/09/2025 13:35 | 1 | 16.21 |
| 04/09/2025 13:35 | 13 | 16.25 |
| 04/09/2025 13:35 | 2 | 16.21 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 25 | 16.225 |
| 04/09/2025 13:35 | 25 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.225 |
| 04/09/2025 13:35 | 25 | 16.225 |
| 04/09/2025 13:35 | 25 | 16.225 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 5 | 16.20 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 21 | 16.22 |
| 04/09/2025 13:35 | 48 | 16.22 |
| 04/09/2025 13:35 | 18 | 16.20 |
| 04/09/2025 13:35 | 44 | 16.21 |
| 04/09/2025 13:35 | 4 | 16.21 |
| 04/09/2025 13:35 | 1 | 16.20 |
| 04/09/2025 13:35 | 5 | 16.20 |
| 04/09/2025 13:35 | 25 | 16.20 |
| 04/09/2025 13:35 | 15 | 16.20 |
| 04/09/2025 13:35 | 58 | 16.20 |
| 04/09/2025 13:35 | 75 | 16.20 |
| 04/09/2025 13:35 | 100 | 16.20 |
| 04/09/2025 13:35 | 2 | 16.20 |
| 04/09/2025 13:35 | 39 | 16.20 |
| 04/09/2025 13:35 | 126 | 16.20 |
| 04/09/2025 13:35 | 1 | 16.20 |
| 04/09/2025 13:35 | 49 | 16.20 |
| 04/09/2025 13:35 | 8 | 16.20 |
| 04/09/2025 13:35 | 300 | 16.20 |
| 04/09/2025 13:35 | 1 | 16.16 |
| 04/09/2025 13:35 | 1 | 16.16 |
| 04/09/2025 13:35 | 1 | 16.16 |
| 04/09/2025 13:35 | 2 | 16.16 |
| 04/09/2025 13:35 | 233 | 16.16 |
| 04/09/2025 13:35 | 1 | 16.16 |
| 04/09/2025 13:35 | 12 | 16.16 |
| 04/09/2025 13:35 | 74 | 16.12 |
| 04/09/2025 13:35 | 126 | 16.16 |
| 04/09/2025 13:35 | 100 | 16.12 |
| 04/09/2025 13:35 | 30 | 16.14 |
| 04/09/2025 13:35 | 24 | 16.14 |
| 04/09/2025 13:35 | 49 | 16.16 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 19 | 16.22 |
| 04/09/2025 13:35 | 7 | 16.20 |
| 04/09/2025 13:35 | 4 | 16.20 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 50 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 25 | 16.185 |
| 04/09/2025 13:35 | 11 | 16.185 |
| 04/09/2025 13:35 | 100 | 16.185 |
| 04/09/2025 13:35 | 100 | 16.185 |
| 04/09/2025 13:35 | 184 | 16.185 |
| 04/09/2025 13:35 | 100 | 16.185 |
| 04/09/2025 13:35 | 33 | 16.185 |
| 04/09/2025 13:35 | 100 | 16.185 |
| 04/09/2025 13:35 | 15 | 16.185 |
| 04/09/2025 13:35 | 48 | 16.185 |
| 04/09/2025 13:35 | 100 | 16.185 |
| 04/09/2025 13:35 | 10 | 16.19 |
| 04/09/2025 13:35 | 100 | 16.19 |
| 04/09/2025 13:35 | 3 | 16.20 |
| 04/09/2025 13:35 | 5 | 16.20 |
| 04/09/2025 13:34 | 100 | 16.19 |
| 04/09/2025 13:34 | 35 | 16.19 |
| 04/09/2025 13:34 | 5 | 16.19 |