Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.50
-0.23
(
-0.89% )
|
25.51
|
2'900 |
25.52
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 171976 | 25.50 |
| 09/28/2026 22:00 | 315 | 25.51 |
| 09/28/2026 22:00 | 919 | 25.51 |
| 09/28/2026 22:00 | 161 | 25.51 |
| 09/28/2026 21:59 | 31 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 3 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 15 | 25.51 |
| 09/28/2026 21:59 | 500 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 1 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 26 | 25.53 |
| 09/28/2026 21:59 | 100 | 25.52 |
| 09/28/2026 21:59 | 100 | 25.52 |
| 09/28/2026 21:59 | 9 | 25.52 |
| 09/28/2026 21:59 | 100 | 25.52 |
| 09/28/2026 21:59 | 100 | 25.52 |
| 09/28/2026 21:59 | 29 | 25.52 |
| 09/28/2026 21:59 | 12 | 25.52 |
| 09/28/2026 21:59 | 18 | 25.52 |
| 09/28/2026 21:59 | 26 | 25.52 |
| 09/28/2026 21:59 | 8 | 25.50 |
| 09/28/2026 21:59 | 4 | 25.52 |
| 09/28/2026 21:59 | 2 | 25.52 |
| 09/28/2026 21:59 | 35 | 25.52 |
| 09/28/2026 21:59 | 4 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 2 | 25.51 |
| 09/28/2026 21:59 | 65 | 25.49 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 28 | 25.51 |
| 09/28/2026 21:59 | 60 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.495 |
| 09/28/2026 21:59 | 1 | 25.495 |
| 09/28/2026 21:59 | 1 | 25.495 |
| 09/28/2026 21:59 | 2 | 25.49 |
| 09/28/2026 21:59 | 12 | 25.49 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 2 | 25.50 |
| 09/28/2026 21:59 | 22 | 25.50 |
| 09/28/2026 21:59 | 5 | 25.50 |
| 09/28/2026 21:59 | 15 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 30 | 25.50 |
| 09/28/2026 21:59 | 13 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 20 | 25.50 |
| 09/28/2026 21:59 | 47 | 25.51 |
| 09/28/2026 21:59 | 20 | 25.50 |
| 09/28/2026 21:59 | 16 | 25.50 |
| 09/28/2026 21:59 | 4 | 25.49 |
| 09/28/2026 21:59 | 17 | 25.50 |
| 09/28/2026 21:59 | 11 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 84 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.49 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 27 | 25.50 |
| 09/28/2026 21:59 | 99 | 25.50 |
| 09/28/2026 21:59 | 36 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 15 | 25.49 |
| 09/28/2026 21:59 | 4 | 25.49 |
| 09/28/2026 21:59 | 234 | 25.49 |
| 09/28/2026 21:59 | 200 | 25.49 |
| 09/28/2026 21:59 | 100 | 25.49 |
| 09/28/2026 21:59 | 68 | 25.51 |
| 09/28/2026 21:59 | 16 | 25.51 |
| 09/28/2026 21:59 | 16 | 25.51 |
| 09/28/2026 21:59 | 16 | 25.51 |
| 09/28/2026 21:59 | 4 | 25.51 |
| 09/28/2026 21:59 | 5 | 25.51 |
| 09/28/2026 21:59 | 6 | 25.51 |
| 09/28/2026 21:59 | 89 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 75 | 25.50 |
| 09/28/2026 21:59 | 25 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 22 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 4 | 25.50 |
| 09/28/2026 21:59 | 2 | 25.50 |
| 09/28/2026 21:59 | 98 | 25.50 |
| 09/28/2026 21:59 | 2 | 25.50 |
| 09/28/2026 21:59 | 99 | 25.49 |
| 09/28/2026 21:59 | 4 | 25.49 |
| 09/28/2026 21:59 | 100 | 25.49 |
| 09/28/2026 21:59 | 35 | 25.49 |
| 09/28/2026 21:59 | 10 | 25.51 |
| 09/28/2026 21:59 | 2 | 25.51 |
| 09/28/2026 21:59 | 7 | 25.51 |
| 09/28/2026 21:59 | 29 | 25.51 |
| 09/28/2026 21:59 | 198 | 25.51 |
| 09/28/2026 21:59 | 57 | 25.51 |
| 09/28/2026 21:59 | 1 | 25.51 |
| 09/28/2026 21:59 | 2 | 25.51 |
| 09/28/2026 21:59 | 40 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 2 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 20 | 25.50 |
| 09/28/2026 21:59 | 20 | 25.50 |
| 09/28/2026 21:59 | 60 | 25.50 |
| 09/28/2026 21:59 | 6 | 25.50 |
| 09/28/2026 21:59 | 6 | 25.50 |
| 09/28/2026 21:59 | 68 | 25.50 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.51 |
| 09/28/2026 21:59 | 32 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 1 | 25.50 |
| 09/28/2026 21:59 | 2 | 25.50 |
| 09/28/2026 21:59 | 50 | 25.50 |
| 09/28/2026 21:59 | 266 | 25.50 |
| 09/28/2026 21:59 | 444 | 25.51 |
| 09/28/2026 21:59 | 40 | 25.51 |
| 09/28/2026 21:59 | 100 | 25.52 |
| 09/28/2026 21:59 | 3 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 4 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 3 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 200 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.52 |
| 09/28/2026 21:59 | 200 | 25.52 |
| 09/28/2026 21:59 | 100 | 25.52 |
| 09/28/2026 21:59 | 100 | 25.52 |
| 09/28/2026 21:59 | 1 | 25.53 |
| 09/28/2026 21:59 | 4 | 25.53 |
| 09/28/2026 21:59 | 1 | 25.53 |
| 09/28/2026 21:59 | 7 | 25.53 |
| 09/28/2026 21:59 | 3 | 25.53 |
| 09/28/2026 21:59 | 100 | 25.53 |
| 09/28/2026 21:59 | 12 | 25.53 |
| 09/28/2026 21:59 | 24 | 25.53 |
| 09/28/2026 21:59 | 45 | 25.53 |
| 09/28/2026 21:59 | 1 | 25.53 |
| 09/28/2026 21:59 | 100 | 25.53 |
| 09/28/2026 21:59 | 3 | 25.53 |
| 09/28/2026 21:59 | 35 | 25.53 |
| 09/28/2026 21:59 | 100 | 25.54 |
| 09/28/2026 21:59 | 100 | 25.54 |
| 09/28/2026 21:59 | 99 | 25.54 |
| 09/28/2026 21:59 | 1 | 25.54 |
| 09/28/2026 21:59 | 100 | 25.54 |
| 09/28/2026 21:59 | 1 | 25.54 |
| 09/28/2026 21:59 | 5 | 25.54 |
| 09/28/2026 21:59 | 2 | 25.54 |
| 09/28/2026 21:59 | 5 | 25.54 |
| 09/28/2026 21:59 | 2 | 25.54 |
| 09/28/2026 21:59 | 1 | 25.54 |
| 09/28/2026 21:59 | 46 | 25.54 |
| 09/28/2026 21:59 | 48 | 25.54 |
| 09/28/2026 21:59 | 42 | 25.54 |
| 09/28/2026 21:59 | 6 | 25.54 |
| 09/28/2026 21:59 | 10 | 25.54 |
| 09/28/2026 21:59 | 10 | 25.54 |
| 09/28/2026 21:59 | 4 | 25.54 |
| 09/28/2026 21:59 | 7 | 25.54 |
| 09/28/2026 21:59 | 8 | 25.54 |
| 09/28/2026 21:59 | 18 | 25.54 |
| 09/28/2026 21:59 | 96 | 25.54 |
| 09/28/2026 21:59 | 2 | 25.54 |
| 09/28/2026 21:59 | 2 | 25.54 |
| 09/28/2026 21:58 | 100 | 25.53 |
| 09/28/2026 21:58 | 124 | 25.53 |
| 09/28/2026 21:58 | 36 | 25.53 |
| 09/28/2026 21:58 | 100 | 25.53 |
| 09/28/2026 21:58 | 43 | 25.53 |
| 09/28/2026 21:58 | 5 | 25.53 |
| 09/28/2026 21:58 | 54 | 25.54 |
| 09/28/2026 21:58 | 41 | 25.54 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 97 | 25.545 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 100 | 25.54 |
| 09/28/2026 21:58 | 100 | 25.54 |
| 09/28/2026 21:58 | 6 | 25.54 |
| 09/28/2026 21:58 | 100 | 25.54 |
| 09/28/2026 21:58 | 100 | 25.54 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 6 | 25.54 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 2 | 25.54 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 6 | 25.54 |
| 09/28/2026 21:58 | 1 | 25.54 |
| 09/28/2026 21:58 | 20 | 25.54 |
| 09/28/2026 21:58 | 100 | 25.545 |
| 09/28/2026 21:58 | 100 | 25.55 |
| 09/28/2026 21:58 | 9 | 25.55 |
| 09/28/2026 21:58 | 20 | 25.55 |
| 09/28/2026 21:58 | 5 | 25.55 |
| 09/28/2026 21:58 | 3 | 25.55 |
| 09/28/2026 21:58 | 18 | 25.55 |
| 09/28/2026 21:58 | 24 | 25.55 |
| 09/28/2026 21:58 | 100 | 25.55 |
| 09/28/2026 21:58 | 3 | 25.55 |
| 09/28/2026 21:58 | 10 | 25.55 |
| 09/28/2026 21:58 | 40 | 25.55 |
| 09/28/2026 21:58 | 28 | 25.55 |
| 09/28/2026 21:58 | 200 | 25.55 |
| 09/28/2026 21:58 | 96 | 25.55 |
| 09/28/2026 21:58 | 6 | 25.55 |
| 09/28/2026 21:58 | 4 | 25.55 |
| 09/28/2026 21:58 | 7 | 25.55 |
| 09/28/2026 21:58 | 100 | 25.55 |
| 09/28/2026 21:58 | 100 | 25.55 |
| 09/28/2026 21:58 | 100 | 25.55 |
| 09/28/2026 21:58 | 100 | 25.55 |
| 09/28/2026 21:58 | 115 | 25.56 |
| 09/28/2026 21:58 | 120 | 25.56 |
| 09/28/2026 21:58 | 18 | 25.56 |
| 09/28/2026 21:58 | 74 | 25.56 |
| 09/28/2026 21:58 | 28 | 25.56 |
| 09/28/2026 21:58 | 2 | 25.56 |
| 09/28/2026 21:58 | 7 | 25.56 |
| 09/28/2026 21:58 | 8 | 25.56 |
| 09/28/2026 21:58 | 1 | 25.56 |
| 09/28/2026 21:58 | 200 | 25.56 |
| 09/28/2026 21:58 | 2 | 25.56 |
| 09/28/2026 21:58 | 12 | 25.56 |
| 09/28/2026 21:58 | 20 | 25.57 |
| 09/28/2026 21:58 | 4 | 25.57 |
| 09/28/2026 21:58 | 32 | 25.565 |
| 09/28/2026 21:58 | 100 | 25.56 |
| 09/28/2026 21:58 | 62 | 25.56 |
| 09/28/2026 21:58 | 56 | 25.56 |
| 09/28/2026 21:58 | 22 | 25.56 |
| 09/28/2026 21:58 | 100 | 25.56 |
| 09/28/2026 21:58 | 70 | 25.56 |
| 09/28/2026 21:58 | 86 | 25.56 |
| 09/28/2026 21:58 | 14 | 25.56 |
| 09/28/2026 21:58 | 28 | 25.57 |
| 09/28/2026 21:58 | 71 | 25.57 |
| 09/28/2026 21:58 | 51 | 25.57 |
| 09/28/2026 21:58 | 28 | 25.57 |
| 09/28/2026 21:58 | 103 | 25.57 |
| 09/28/2026 21:58 | 8 | 25.57 |
| 09/28/2026 21:58 | 8 | 25.57 |
| 09/28/2026 21:58 | 8 | 25.57 |
| 09/28/2026 21:58 | 72 | 25.57 |
| 09/28/2026 21:58 | 20 | 25.57 |
| 09/28/2026 21:58 | 28 | 25.57 |
| 09/28/2026 21:58 | 8 | 25.57 |
| 09/28/2026 21:58 | 194 | 25.57 |
| 09/28/2026 21:58 | 8 | 25.57 |
| 09/28/2026 21:58 | 3 | 25.58 |
| 09/28/2026 21:58 | 100 | 25.58 |
| 09/28/2026 21:58 | 100 | 25.57 |
| 09/28/2026 21:58 | 6 | 25.57 |
| 09/28/2026 21:58 | 1 | 25.57 |
| 09/28/2026 21:57 | 100 | 25.58 |
| 09/28/2026 21:57 | 100 | 25.58 |
| 09/28/2026 21:57 | 18 | 25.58 |
| 09/28/2026 21:57 | 56 | 25.58 |
| 09/28/2026 21:57 | 1 | 25.58 |
| 09/28/2026 21:57 | 1 | 25.57 |
| 09/28/2026 21:57 | 90 | 25.57 |
| 09/28/2026 21:57 | 100 | 25.57 |
| 09/28/2026 21:56 | 100 | 25.57 |
| 09/28/2026 21:56 | 100 | 25.57 |
| 09/28/2026 21:56 | 53 | 25.57 |
| 09/28/2026 21:56 | 11 | 25.57 |
| 09/28/2026 21:56 | 12 | 25.57 |
| 09/28/2026 21:56 | 99 | 25.57 |
| 09/28/2026 21:56 | 1 | 25.57 |
| 09/28/2026 21:56 | 32 | 25.58 |
| 09/28/2026 21:56 | 68 | 25.58 |
| 09/28/2026 21:56 | 10 | 25.58 |
| 09/28/2026 21:56 | 5 | 25.58 |
| 09/28/2026 21:56 | 3 | 25.58 |
| 09/28/2026 21:56 | 7 | 25.58 |
| 09/28/2026 21:56 | 100 | 25.58 |
| 09/28/2026 21:56 | 50 | 25.58 |
| 09/28/2026 21:56 | 11 | 25.59 |
| 09/28/2026 21:56 | 100 | 25.59 |
| 09/28/2026 21:56 | 100 | 25.60 |
| 09/28/2026 21:56 | 200 | 25.59 |
| 09/28/2026 21:56 | 86 | 25.59 |
| 09/28/2026 21:56 | 100 | 25.59 |
| 09/28/2026 21:56 | 200 | 25.585 |
| 09/28/2026 21:56 | 188 | 25.59 |
| 09/28/2026 21:56 | 15 | 25.59 |
| 09/28/2026 21:56 | 7 | 25.59 |
| 09/28/2026 21:56 | 3 | 25.59 |
| 09/28/2026 21:56 | 5 | 25.59 |
| 09/28/2026 21:56 | 1100 | 25.59 |
| 09/28/2026 21:56 | 981 | 25.595 |
| 09/28/2026 21:56 | 134 | 25.60 |
| 09/28/2026 21:56 | 78 | 25.60 |
| 09/28/2026 21:56 | 7 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 35 | 25.60 |
| 09/28/2026 21:56 | 35 | 25.60 |
| 09/28/2026 21:56 | 200 | 25.605 |
| 09/28/2026 21:56 | 200 | 25.61 |
| 09/28/2026 21:56 | 100 | 25.61 |
| 09/28/2026 21:56 | 100 | 25.61 |
| 09/28/2026 21:56 | 200 | 25.66 |
| 09/28/2026 21:56 | 1 | 25.66 |
| 09/28/2026 21:56 | 5 | 25.66 |
| 09/28/2026 21:56 | 500 | 25.65 |
| 09/28/2026 21:56 | 100 | 25.65 |
| 09/28/2026 21:56 | 200 | 25.64 |
| 09/28/2026 21:56 | 100 | 25.65 |
| 09/28/2026 21:56 | 30 | 25.64 |
| 09/28/2026 21:56 | 5 | 25.63 |
| 09/28/2026 21:56 | 10 | 25.63 |
| 09/28/2026 21:56 | 60 | 25.61 |
| 09/28/2026 21:56 | 37 | 25.61 |
| 09/28/2026 21:56 | 100 | 25.61 |
| 09/28/2026 21:56 | 10 | 25.60 |
| 09/28/2026 21:56 | 10 | 25.60 |
| 09/28/2026 21:55 | 12 | 25.59 |
| 09/28/2026 21:55 | 6 | 25.59 |
| 09/28/2026 21:55 | 8 | 25.59 |
| 09/28/2026 21:55 | 61 | 25.59 |
| 09/28/2026 21:55 | 7 | 25.60 |
| 09/28/2026 21:55 | 20 | 25.60 |
| 09/28/2026 21:55 | 25 | 25.61 |
| 09/28/2026 21:55 | 25 | 25.61 |
| 09/28/2026 21:55 | 25 | 25.61 |
| 09/28/2026 21:55 | 5 | 25.62 |
| 09/28/2026 21:55 | 100 | 25.62 |
| 09/28/2026 21:55 | 100 | 25.61 |
| 09/28/2026 21:55 | 100 | 25.61 |
| 09/28/2026 21:55 | 100 | 25.61 |
| 09/28/2026 21:55 | 7 | 25.61 |
| 09/28/2026 21:55 | 60 | 25.61 |
| 09/28/2026 21:55 | 100 | 25.61 |
| 09/28/2026 21:55 | 23 | 25.61 |
| 09/28/2026 21:55 | 6 | 25.63 |
| 09/28/2026 21:55 | 40 | 25.63 |
| 09/28/2026 21:55 | 396 | 25.63 |
| 09/28/2026 21:55 | 100 | 25.66 |
| 09/28/2026 21:55 | 11 | 25.66 |
| 09/28/2026 21:55 | 100 | 25.64 |
| 09/28/2026 21:55 | 100 | 25.64 |
| 09/28/2026 21:55 | 4 | 25.64 |
| 09/28/2026 21:55 | 100 | 25.63 |
| 09/28/2026 21:55 | 18 | 25.62 |
| 09/28/2026 21:55 | 20 | 25.62 |
| 09/28/2026 21:55 | 50 | 25.60 |
| 09/28/2026 21:55 | 4 | 25.62 |
| 09/28/2026 21:55 | 211 | 25.62 |
| 09/28/2026 21:55 | 577 | 25.62 |
| 09/28/2026 21:55 | 223 | 25.62 |
| 09/28/2026 21:55 | 2 | 25.61 |
| 09/28/2026 21:55 | 33 | 25.60 |
| 09/28/2026 21:54 | 100 | 25.56 |
| 09/28/2026 21:54 | 2 | 25.56 |
| 09/28/2026 21:54 | 8 | 25.56 |
| 09/28/2026 21:54 | 100 | 25.57 |
| 09/28/2026 21:54 | 60 | 25.57 |
| 09/28/2026 21:54 | 100 | 25.57 |
| 09/28/2026 21:54 | 9 | 25.57 |
| 09/28/2026 21:54 | 100 | 25.57 |
| 09/28/2026 21:53 | 1 | 25.58 |
| 09/28/2026 21:53 | 1 | 25.58 |
| 09/28/2026 21:53 | 3 | 25.58 |
| 09/28/2026 21:53 | 1 | 25.58 |
| 09/28/2026 21:53 | 5 | 25.58 |
| 09/28/2026 21:53 | 45 | 25.58 |
| 09/28/2026 21:53 | 7 | 25.59 |
| 09/28/2026 21:53 | 7 | 25.59 |
| 09/28/2026 21:53 | 7 | 25.59 |
| 09/28/2026 21:53 | 89 | 25.60 |
| 09/28/2026 21:53 | 8 | 25.60 |
| 09/28/2026 21:53 | 12 | 25.61 |
| 09/28/2026 21:53 | 6 | 25.61 |
| 09/28/2026 21:53 | 100 | 25.61 |
| 09/28/2026 21:53 | 2 | 25.63 |
| 09/28/2026 21:53 | 220 | 25.56 |
| 09/28/2026 21:53 | 20 | 25.56 |
| 09/28/2026 21:52 | 21 | 25.53 |
| 09/28/2026 21:52 | 39 | 25.53 |
| 09/28/2026 21:52 | 100 | 25.53 |
| 09/28/2026 21:52 | 41 | 25.52 |
| 09/28/2026 21:52 | 5 | 25.51 |
| 09/28/2026 21:52 | 37 | 25.51 |
| 09/28/2026 21:52 | 3 | 25.51 |
| 09/28/2026 21:52 | 45 | 25.515 |
| 09/28/2026 21:52 | 135 | 25.52 |
| 09/28/2026 21:52 | 30 | 25.52 |
| 09/28/2026 21:52 | 268 | 25.52 |
| 09/28/2026 21:52 | 178 | 25.52 |
| 09/28/2026 21:52 | 90 | 25.52 |
| 09/28/2026 21:52 | 89 | 25.52 |
| 09/28/2026 21:51 | 1 | 25.52 |
| 09/28/2026 21:51 | 315 | 25.53 |
| 09/28/2026 21:50 | 100 | 25.53 |
| 09/28/2026 21:50 | 7 | 25.53 |
| 09/28/2026 21:50 | 3 | 25.53 |
| 09/28/2026 21:50 | 5 | 25.53 |
| 09/28/2026 21:50 | 1 | 25.53 |
| 09/28/2026 21:50 | 42 | 25.53 |
| 09/28/2026 21:50 | 92 | 25.54 |
| 09/28/2026 21:50 | 12 | 25.54 |
| 09/28/2026 21:50 | 60 | 25.54 |
| 09/28/2026 21:50 | 100 | 25.54 |
| 09/28/2026 21:50 | 6 | 25.54 |
| 09/28/2026 21:50 | 200 | 25.54 |
| 09/28/2026 21:50 | 43 | 25.55 |
| 09/28/2026 21:50 | 57 | 25.55 |
| 09/28/2026 21:50 | 43 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 76 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 80 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 76 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 125 | 25.56 |
| 09/28/2026 21:50 | 100 | 25.56 |
| 09/28/2026 21:50 | 80 | 25.56 |
| 09/28/2026 21:49 | 38 | 25.575 |
| 09/28/2026 21:49 | 200 | 25.575 |
| 09/28/2026 21:49 | 19 | 25.58 |
| 09/28/2026 21:49 | 54 | 25.575 |
| 09/28/2026 21:49 | 100 | 25.56 |
| 09/28/2026 21:49 | 60 | 25.56 |
| 09/28/2026 21:49 | 24 | 25.57 |
| 09/28/2026 21:49 | 76 | 25.57 |
| 09/28/2026 21:49 | 2 | 25.57 |
| 09/28/2026 21:49 | 1 | 25.57 |
| 09/28/2026 21:49 | 1 | 25.57 |
| 09/28/2026 21:49 | 6 | 25.57 |
| 09/28/2026 21:48 | 13 | 25.58 |
| 09/28/2026 21:48 | 34 | 25.58 |
| 09/28/2026 21:48 | 100 | 25.58 |
| 09/28/2026 21:48 | 20 | 25.58 |
| 09/28/2026 21:48 | 38 | 25.565 |
| 09/28/2026 21:48 | 38 | 25.565 |
| 09/28/2026 21:48 | 20 | 25.55 |
| 09/28/2026 21:48 | 1 | 25.52 |
| 09/28/2026 21:48 | 100 | 25.52 |
| 09/28/2026 21:48 | 100 | 25.51 |
| 09/28/2026 21:48 | 100 | 25.51 |
| 09/28/2026 21:48 | 100 | 25.51 |
| 09/28/2026 21:48 | 100 | 25.50 |
| 09/28/2026 21:48 | 4 | 25.51 |
| 09/28/2026 21:48 | 40 | 25.51 |
| 09/28/2026 21:48 | 15 | 25.51 |
| 09/28/2026 21:48 | 21 | 25.51 |
| 09/28/2026 21:48 | 100 | 25.50 |
| 09/28/2026 21:48 | 100 | 25.50 |
| 09/28/2026 21:48 | 100 | 25.50 |
| 09/28/2026 21:48 | 346 | 25.50 |
| 09/28/2026 21:48 | 154 | 25.50 |
| 09/28/2026 21:48 | 82 | 25.50 |
| 09/28/2026 21:48 | 1 | 25.49 |
| 09/28/2026 21:48 | 18 | 25.50 |
| 09/28/2026 21:48 | 2 | 25.49 |
| 09/28/2026 21:48 | 2 | 25.49 |
| 09/28/2026 21:47 | 17 | 25.48 |
| 09/28/2026 21:47 | 83 | 25.48 |
| 09/28/2026 21:47 | 18 | 25.48 |
| 09/28/2026 21:47 | 1 | 25.48 |
| 09/28/2026 21:47 | 60 | 25.48 |
| 09/28/2026 21:47 | 42 | 25.48 |
| 09/28/2026 21:47 | 2 | 25.48 |
| 09/28/2026 21:47 | 90 | 25.48 |
| 09/28/2026 21:46 | 70 | 25.49 |
| 09/28/2026 21:46 | 1 | 25.49 |
| 09/28/2026 21:46 | 63 | 25.49 |
| 09/28/2026 21:45 | 1 | 25.46 |
| 09/28/2026 21:45 | 7 | 25.45 |
| 09/28/2026 21:45 | 1 | 25.46 |
| 09/28/2026 21:45 | 25 | 25.46 |
| 09/28/2026 21:45 | 100 | 25.46 |
| 09/28/2026 21:45 | 45 | 25.47 |
| 09/28/2026 21:45 | 6 | 25.47 |
| 09/28/2026 21:45 | 2 | 25.47 |
| 09/28/2026 21:45 | 42 | 25.47 |
| 09/28/2026 21:45 | 100 | 25.48 |
| 09/28/2026 21:45 | 100 | 25.48 |
| 09/28/2026 21:45 | 100 | 25.48 |
| 09/28/2026 21:45 | 38 | 25.49 |
| 09/28/2026 21:45 | 38 | 25.49 |
| 09/28/2026 21:45 | 38 | 25.49 |
| 09/28/2026 21:45 | 200 | 25.49 |
| 09/28/2026 21:45 | 38 | 25.49 |
| 09/28/2026 21:45 | 76 | 25.49 |
| 09/28/2026 21:45 | 38 | 25.49 |
| 09/28/2026 21:45 | 38 | 25.49 |
| 09/28/2026 21:45 | 207 | 25.49 |
| 09/28/2026 21:45 | 171 | 25.49 |
| 09/28/2026 21:45 | 38 | 25.49 |
| 09/28/2026 21:45 | 60 | 25.51 |
| 09/28/2026 21:45 | 9 | 25.50 |
| 09/28/2026 21:45 | 5 | 25.50 |
| 09/28/2026 21:45 | 5 | 25.50 |
| 09/28/2026 21:45 | 38 | 25.50 |
| 09/28/2026 21:45 | 39 | 25.50 |
| 09/28/2026 21:45 | 5 | 25.50 |
| 09/28/2026 21:45 | 1 | 25.49 |
| 09/28/2026 21:45 | 80 | 25.49 |
| 09/28/2026 21:45 | 40 | 25.49 |
| 09/28/2026 21:45 | 90 | 25.49 |
| 09/28/2026 21:45 | 1 | 25.49 |
| 09/28/2026 21:45 | 100 | 25.49 |
| 09/28/2026 21:45 | 10 | 25.49 |
| 09/28/2026 21:42 | 54 | 25.51 |
| 09/28/2026 21:42 | 120 | 25.51 |
| 09/28/2026 21:42 | 10 | 25.51 |
| 09/28/2026 21:42 | 1 | 25.51 |
| 09/28/2026 21:42 | 60 | 25.51 |
| 09/28/2026 21:41 | 8 | 25.48 |
| 09/28/2026 21:41 | 11 | 25.47 |
| 09/28/2026 21:41 | 70 | 25.44 |
| 09/28/2026 21:41 | 70 | 25.44 |
| 09/28/2026 21:41 | 1 | 25.44 |
| 09/28/2026 21:41 | 4 | 25.44 |
| 09/28/2026 21:41 | 70 | 25.44 |
| 09/28/2026 21:41 | 50 | 25.45 |
| 09/28/2026 21:41 | 1 | 25.45 |
| 09/28/2026 21:41 | 25 | 25.45 |
| 09/28/2026 21:41 | 200 | 25.455 |
| 09/28/2026 21:41 | 100 | 25.455 |
| 09/28/2026 21:41 | 100 | 25.46 |
| 09/28/2026 21:40 | 5 | 25.46 |
| 09/28/2026 21:40 | 100 | 25.46 |
| 09/28/2026 21:40 | 1 | 25.45 |
| 09/28/2026 21:40 | 20 | 25.45 |
| 09/28/2026 21:40 | 15 | 25.46 |
| 09/28/2026 21:40 | 2 | 25.46 |
| 09/28/2026 21:40 | 17 | 25.45 |
| 09/28/2026 21:40 | 17 | 25.45 |
| 09/28/2026 21:40 | 17 | 25.45 |
| 09/28/2026 21:40 | 17 | 25.45 |
| 09/28/2026 21:39 | 2 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 40 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 22 | 25.44 |
| 09/28/2026 21:39 | 60 | 25.44 |
| 09/28/2026 21:39 | 1 | 25.44 |
| 09/28/2026 21:39 | 10 | 25.44 |
| 09/28/2026 21:39 | 2 | 25.44 |
| 09/28/2026 21:39 | 10 | 25.44 |
| 09/28/2026 21:39 | 3 | 25.44 |
| 09/28/2026 21:36 | 3 | 25.44 |
| 09/28/2026 21:35 | 34 | 25.45 |
| 09/28/2026 21:35 | 1 | 25.45 |
| 09/28/2026 21:35 | 14 | 25.45 |
| 09/28/2026 21:35 | 60 | 25.45 |
| 09/28/2026 21:35 | 2 | 25.45 |
| 09/28/2026 21:35 | 100 | 25.45 |
| 09/28/2026 21:34 | 38 | 25.455 |
| 09/28/2026 21:34 | 60 | 25.45 |
| 09/28/2026 21:34 | 100 | 25.45 |
| 09/28/2026 21:34 | 2 | 25.45 |
| 09/28/2026 21:34 | 10 | 25.45 |
| 09/28/2026 21:32 | 60 | 25.47 |
| 09/28/2026 21:32 | 2 | 25.47 |
| 09/28/2026 21:32 | 100 | 25.47 |
| 09/28/2026 21:31 | 15 | 25.45 |
| 09/28/2026 21:30 | 28 | 25.43 |
| 09/28/2026 21:30 | 10 | 25.43 |
| 09/28/2026 21:30 | 20 | 25.42 |
| 09/28/2026 21:30 | 74 | 25.41 |
| 09/28/2026 21:30 | 18 | 25.41 |
| 09/28/2026 21:30 | 19 | 25.41 |
| 09/28/2026 21:29 | 1 | 25.40 |
| 09/28/2026 21:29 | 76 | 25.41 |
| 09/28/2026 21:29 | 40 | 25.41 |
| 09/28/2026 21:29 | 100 | 25.42 |
| 09/28/2026 21:29 | 5 | 25.42 |
| 09/28/2026 21:29 | 40 | 25.42 |
| 09/28/2026 21:29 | 3 | 25.43 |
| 09/28/2026 21:29 | 35 | 25.43 |
| 09/28/2026 21:29 | 40 | 25.43 |
| 09/28/2026 21:29 | 40 | 25.43 |
| 09/28/2026 21:29 | 40 | 25.43 |
| 09/28/2026 21:29 | 60 | 25.44 |
| 09/28/2026 21:29 | 1 | 25.44 |
| 09/28/2026 21:29 | 100 | 25.44 |
| 09/28/2026 21:28 | 20 | 25.45 |
| 09/28/2026 21:27 | 40 | 25.44 |
| 09/28/2026 21:27 | 18 | 25.44 |
| 09/28/2026 21:27 | 82 | 25.44 |
| 09/28/2026 21:27 | 18 | 25.44 |
| 09/28/2026 21:27 | 100 | 25.44 |
| 09/28/2026 21:27 | 28 | 25.45 |
| 09/28/2026 21:27 | 10 | 25.45 |
| 09/28/2026 21:27 | 20 | 25.45 |
| 09/28/2026 21:27 | 1 | 25.45 |
| 09/28/2026 21:27 | 100 | 25.45 |
| 09/28/2026 21:27 | 36 | 25.46 |
| 09/28/2026 21:27 | 14 | 25.45 |
| 09/28/2026 21:25 | 50 | 25.44 |
| 09/28/2026 21:25 | 2 | 25.44 |
| 09/28/2026 21:23 | 100 | 25.44 |
| 09/28/2026 21:23 | 100 | 25.45 |
| 09/28/2026 21:23 | 66 | 25.45 |
| 09/28/2026 21:23 | 6 | 25.45 |
| 09/28/2026 21:23 | 42 | 25.45 |
| 09/28/2026 21:23 | 2 | 25.45 |
| 09/28/2026 21:23 | 37 | 25.45 |
| 09/28/2026 21:23 | 2 | 25.46 |
| 09/28/2026 21:23 | 100 | 25.46 |
| 09/28/2026 21:21 | 1 | 25.46 |
| 09/28/2026 21:20 | 3 | 25.45 |
| 09/28/2026 21:20 | 100 | 25.45 |
| 09/28/2026 21:20 | 100 | 25.43 |
| 09/28/2026 21:20 | 29 | 25.43 |
| 09/28/2026 21:18 | 17 | 25.42 |
| 09/28/2026 21:18 | 76 | 25.415 |
| 09/28/2026 21:18 | 24 | 25.415 |
| 09/28/2026 21:17 | 5 | 25.41 |
| 09/28/2026 21:15 | 3 | 25.39 |
| 09/28/2026 21:15 | 100 | 25.39 |
| 09/28/2026 21:15 | 5 | 25.39 |
| 09/28/2026 21:15 | 3 | 25.39 |
| 09/28/2026 21:15 | 42 | 25.39 |
| 09/28/2026 21:14 | 39 | 25.40 |
| 09/28/2026 21:14 | 1 | 25.40 |
| 09/28/2026 21:14 | 1 | 25.40 |
| 09/28/2026 21:14 | 10 | 25.40 |
| 09/28/2026 21:14 | 5 | 25.40 |
| 09/28/2026 21:14 | 3 | 25.40 |
| 09/28/2026 21:14 | 40 | 25.40 |
| 09/28/2026 21:14 | 100 | 25.41 |
| 09/28/2026 21:14 | 20 | 25.41 |
| 09/28/2026 21:14 | 11 | 25.41 |
| 09/28/2026 21:14 | 25 | 25.41 |
| 09/28/2026 21:14 | 8 | 25.42 |
| 09/28/2026 21:14 | 1 | 25.42 |
| 09/28/2026 21:13 | 24 | 25.415 |
| 09/28/2026 21:12 | 5 | 25.415 |
| 09/28/2026 21:12 | 10 | 25.41 |
| 09/28/2026 21:12 | 50 | 25.41 |
| 09/28/2026 21:12 | 50 | 25.41 |
| 09/28/2026 21:12 | 5 | 25.41 |
| 09/28/2026 21:12 | 20 | 25.41 |
| 09/28/2026 21:12 | 1 | 25.41 |
| 09/28/2026 21:10 | 5 | 25.41 |
| 09/28/2026 21:10 | 3 | 25.42 |
| 09/28/2026 21:09 | 20 | 25.40 |
| 09/28/2026 21:09 | 100 | 25.405 |
| 09/28/2026 21:09 | 35 | 25.40 |
| 09/28/2026 21:09 | 30 | 25.41 |
| 09/28/2026 21:09 | 5 | 25.41 |
| 09/28/2026 21:05 | 100 | 25.42 |
| 09/28/2026 21:05 | 3 | 25.42 |
| 09/28/2026 21:05 | 20 | 25.42 |
| 09/28/2026 21:05 | 5 | 25.435 |
| 09/28/2026 21:04 | 4 | 25.43 |
| 09/28/2026 21:02 | 89 | 25.41 |
| 09/28/2026 21:02 | 2 | 25.41 |
| 09/28/2026 21:02 | 10 | 25.42 |
| 09/28/2026 21:02 | 13 | 25.42 |
| 09/28/2026 21:02 | 60 | 25.42 |
| 09/28/2026 21:02 | 60 | 25.42 |
| 09/28/2026 21:00 | 2 | 25.43 |
| 09/28/2026 20:59 | 10 | 25.44 |
| 09/28/2026 20:59 | 12 | 25.45 |
| 09/28/2026 20:58 | 8 | 25.45 |
| 09/28/2026 20:58 | 36 | 25.46 |
| 09/28/2026 20:58 | 9 | 25.46 |
| 09/28/2026 20:58 | 31 | 25.46 |
| 09/28/2026 20:58 | 55 | 25.46 |
| 09/28/2026 20:58 | 12 | 25.46 |
| 09/28/2026 20:55 | 6 | 25.47 |
| 09/28/2026 20:55 | 6 | 25.47 |
| 09/28/2026 20:55 | 10 | 25.47 |
| 09/28/2026 20:55 | 30 | 25.47 |
| 09/28/2026 20:55 | 100 | 25.48 |
| 09/28/2026 20:55 | 100 | 25.48 |
| 09/28/2026 20:55 | 9 | 25.48 |
| 09/28/2026 20:55 | 6 | 25.48 |
| 09/28/2026 20:53 | 5 | 25.49 |
| 09/28/2026 20:53 | 4 | 25.49 |
| 09/28/2026 20:53 | 6 | 25.49 |
| 09/28/2026 20:53 | 1 | 25.49 |
| 09/28/2026 20:53 | 28 | 25.49 |
| 09/28/2026 20:53 | 14 | 25.49 |
| 09/28/2026 20:51 | 100 | 25.50 |
| 09/28/2026 20:51 | 100 | 25.51 |
| 09/28/2026 20:51 | 100 | 25.51 |
| 09/28/2026 20:48 | 12 | 25.49 |
| 09/28/2026 20:48 | 12 | 25.47 |
| 09/28/2026 20:48 | 21 | 25.47 |
| 09/28/2026 20:46 | 1 | 25.46 |
| 09/28/2026 20:46 | 2 | 25.46 |
| 09/28/2026 20:46 | 42 | 25.46 |
| 09/28/2026 20:45 | 60 | 25.47 |
| 09/28/2026 20:45 | 1 | 25.47 |
| 09/28/2026 20:45 | 6 | 25.47 |
| 09/28/2026 20:45 | 40 | 25.48 |
| 09/28/2026 20:45 | 33 | 25.48 |
| 09/28/2026 20:45 | 9 | 25.48 |
| 09/28/2026 20:45 | 100 | 25.49 |
| 09/28/2026 20:45 | 25 | 25.49 |
| 09/28/2026 20:45 | 75 | 25.49 |
| 09/28/2026 20:44 | 58 | 25.49 |
| 09/28/2026 20:44 | 2 | 25.49 |
| 09/28/2026 20:44 | 1 | 25.49 |
| 09/28/2026 20:42 | 6 | 25.49 |
| 09/28/2026 20:37 | 100 | 25.49 |
| 09/28/2026 20:37 | 2 | 25.49 |
| 09/28/2026 20:37 | 11 | 25.49 |
| 09/28/2026 20:35 | 5 | 25.475 |
| 09/28/2026 20:33 | 5 | 25.475 |
| 09/28/2026 20:30 | 3 | 25.49 |
| 09/28/2026 20:30 | 15 | 25.49 |
| 09/28/2026 20:30 | 3 | 25.49 |
| 09/28/2026 20:30 | 1 | 25.49 |
| 09/28/2026 20:30 | 2 | 25.49 |
| 09/28/2026 20:30 | 40 | 25.49 |
| 09/28/2026 20:30 | 80 | 25.49 |
| 09/28/2026 20:30 | 20 | 25.49 |
| 09/28/2026 20:30 | 7 | 25.49 |
| 09/28/2026 20:30 | 37 | 25.49 |
| 09/28/2026 20:30 | 1 | 25.49 |
| 09/28/2026 20:30 | 1 | 25.49 |
| 09/28/2026 20:30 | 54 | 25.49 |
| 09/28/2026 20:30 | 1 | 25.49 |
| 09/28/2026 20:30 | 1 | 25.49 |
| 09/28/2026 20:30 | 3 | 25.49 |
| 09/28/2026 20:30 | 40 | 25.49 |
| 09/28/2026 20:30 | 100 | 25.49 |
| 09/28/2026 20:30 | 100 | 25.49 |
| 09/28/2026 20:30 | 9 | 25.49 |
| 09/28/2026 20:30 | 26 | 25.49 |
| 09/28/2026 20:30 | 24 | 25.50 |
| 09/28/2026 20:30 | 6 | 25.50 |
| 09/28/2026 20:30 | 1 | 25.50 |
| 09/28/2026 20:30 | 1 | 25.50 |
| 09/28/2026 20:28 | 2 | 25.51 |
| 09/28/2026 20:28 | 58 | 25.51 |
| 09/28/2026 20:28 | 42 | 25.51 |
| 09/28/2026 20:28 | 1 | 25.51 |
| 09/28/2026 20:28 | 40 | 25.51 |
| 09/28/2026 20:28 | 7 | 25.51 |
| 09/28/2026 20:27 | 13 | 25.51 |
| 09/28/2026 20:27 | 60 | 25.52 |
| 09/28/2026 20:27 | 17 | 25.52 |
| 09/28/2026 20:27 | 10 | 25.51 |
| 09/28/2026 20:25 | 38 | 25.50 |
| 09/28/2026 20:23 | 51 | 25.50 |
| 09/28/2026 20:23 | 5 | 25.50 |
| 09/28/2026 20:23 | 3 | 25.50 |
| 09/28/2026 20:23 | 60 | 25.50 |
| 09/28/2026 20:23 | 15 | 25.50 |
| 09/28/2026 20:23 | 5 | 25.50 |
| 09/28/2026 20:23 | 5 | 25.515 |
| 09/28/2026 20:23 | 5 | 25.515 |
| 09/28/2026 20:19 | 2 | 25.515 |
| 09/28/2026 20:18 | 5 | 25.515 |
| 09/28/2026 20:18 | 1 | 25.52 |
| 09/28/2026 20:15 | 17 | 25.49 |
| 09/28/2026 20:15 | 17 | 25.49 |
| 09/28/2026 20:14 | 5 | 25.48 |
| 09/28/2026 20:14 | 3 | 25.48 |
| 09/28/2026 20:14 | 11 | 25.48 |
| 09/28/2026 20:14 | 1 | 25.48 |
| 09/28/2026 20:14 | 67 | 25.47 |
| 09/28/2026 20:14 | 7 | 25.47 |
| 09/28/2026 20:14 | 3 | 25.47 |
| 09/28/2026 20:14 | 1 | 25.47 |
| 09/28/2026 20:14 | 100 | 25.47 |
| 09/28/2026 20:14 | 12 | 25.47 |
| 09/28/2026 20:14 | 6 | 25.47 |
| 09/28/2026 20:14 | 60 | 25.48 |
| 09/28/2026 20:14 | 5 | 25.48 |
| 09/28/2026 20:13 | 100 | 25.49 |
| 09/28/2026 20:13 | 60 | 25.49 |
| 09/28/2026 20:13 | 1 | 25.49 |
| 09/28/2026 20:13 | 100 | 25.49 |
| 09/28/2026 20:13 | 1 | 25.49 |
| 09/28/2026 20:13 | 2 | 25.49 |
| 09/28/2026 20:13 | 2 | 25.49 |
| 09/28/2026 20:13 | 1 | 25.50 |
| 09/28/2026 20:13 | 1 | 25.50 |
| 09/28/2026 20:12 | 3 | 25.50 |
| 09/28/2026 20:09 | 5 | 25.50 |
| 09/28/2026 20:09 | 2 | 25.50 |
| 09/28/2026 20:09 | 20 | 25.50 |
| 09/28/2026 20:07 | 4 | 25.48 |
| 09/28/2026 20:07 | 1 | 25.48 |
| 09/28/2026 20:07 | 1 | 25.47 |
| 09/28/2026 20:07 | 10 | 25.47 |
| 09/28/2026 20:07 | 1 | 25.47 |
| 09/28/2026 20:07 | 4 | 25.47 |
| 09/28/2026 20:07 | 1 | 25.47 |
| 09/28/2026 20:07 | 3 | 25.47 |
| 09/28/2026 20:05 | 1 | 25.46 |
| 09/28/2026 20:04 | 5 | 25.46 |
| 09/28/2026 20:02 | 1 | 25.46 |
| 09/28/2026 20:02 | 100 | 25.46 |
| 09/28/2026 20:02 | 1 | 25.45 |
| 09/28/2026 20:02 | 100 | 25.45 |
| 09/28/2026 20:01 | 5 | 25.45 |
| 09/28/2026 20:00 | 100 | 25.47 |
| 09/28/2026 20:00 | 100 | 25.47 |
| 09/28/2026 20:00 | 1 | 25.48 |
| 09/28/2026 20:00 | 4 | 25.48 |
| 09/28/2026 19:56 | 60 | 25.47 |
| 09/28/2026 19:56 | 87 | 25.47 |
| 09/28/2026 19:55 | 60 | 25.46 |
| 09/28/2026 19:55 | 12 | 25.46 |
| 09/28/2026 19:54 | 1 | 25.47 |
| 09/28/2026 19:53 | 6 | 25.48 |
| 09/28/2026 19:53 | 57 | 25.48 |
| 09/28/2026 19:53 | 3 | 25.48 |
| 09/28/2026 19:52 | 50 | 25.495 |
| 09/28/2026 19:51 | 1 | 25.50 |
| 09/28/2026 19:51 | 60 | 25.51 |
| 09/28/2026 19:51 | 40 | 25.51 |
| 09/28/2026 19:51 | 5 | 25.51 |
| 09/28/2026 19:47 | 20 | 25.52 |
| 09/28/2026 19:47 | 20 | 25.52 |
| 09/28/2026 19:47 | 15 | 25.52 |
| 09/28/2026 19:47 | 5 | 25.52 |
| 09/28/2026 19:46 | 50 | 25.53 |
| 09/28/2026 19:46 | 10 | 25.52 |
| 09/28/2026 19:46 | 1 | 25.53 |
| 09/28/2026 19:46 | 2 | 25.53 |
| 09/28/2026 19:46 | 1 | 25.53 |
| 09/28/2026 19:46 | 3 | 25.53 |
| 09/28/2026 19:46 | 2 | 25.53 |
| 09/28/2026 19:46 | 1 | 25.53 |
| 09/28/2026 19:46 | 7 | 25.53 |
| 09/28/2026 19:46 | 7 | 25.53 |
| 09/28/2026 19:46 | 1 | 25.53 |
| 09/28/2026 19:46 | 54 | 25.53 |
| 09/28/2026 19:46 | 38 | 25.53 |
| 09/28/2026 19:46 | 3 | 25.53 |
| 09/28/2026 19:46 | 34 | 25.53 |
| 09/28/2026 19:46 | 1 | 25.54 |
| 09/28/2026 19:44 | 1 | 25.54 |
| 09/28/2026 19:44 | 1 | 25.54 |
| 09/28/2026 19:42 | 19 | 25.52 |
| 09/28/2026 19:42 | 81 | 25.52 |
| 09/28/2026 19:42 | 81 | 25.52 |
| 09/28/2026 19:37 | 33 | 25.525 |
| 09/28/2026 19:37 | 44 | 25.53 |
| 09/28/2026 19:37 | 9 | 25.53 |
| 09/28/2026 19:37 | 32 | 25.53 |
| 09/28/2026 19:37 | 46 | 25.54 |
| 09/28/2026 19:37 | 1 | 25.54 |
| 09/28/2026 19:37 | 5 | 25.54 |
| 09/28/2026 19:37 | 40 | 25.54 |
| 09/28/2026 19:35 | 18 | 25.55 |
| 09/28/2026 19:35 | 8 | 25.54 |
| 09/28/2026 19:34 | 13 | 25.53 |
| 09/28/2026 19:33 | 28 | 25.50 |
| 09/28/2026 19:33 | 60 | 25.50 |
| 09/28/2026 19:33 | 24 | 25.50 |
| 09/28/2026 19:33 | 2 | 25.50 |
| 09/28/2026 19:33 | 1 | 25.50 |
| 09/28/2026 19:33 | 100 | 25.50 |
| 09/28/2026 19:33 | 44 | 25.51 |
| 09/28/2026 19:33 | 50 | 25.51 |
| 09/28/2026 19:33 | 5 | 25.51 |
| 09/28/2026 19:33 | 20 | 25.51 |
| 09/28/2026 19:32 | 5 | 25.535 |
| 09/28/2026 19:32 | 2 | 25.54 |
| 09/28/2026 19:31 | 5 | 25.52 |
| 09/28/2026 19:27 | 38 | 25.475 |
| 09/28/2026 19:26 | 100 | 25.48 |
| 09/28/2026 19:26 | 16 | 25.48 |
| 09/28/2026 19:26 | 18 | 25.48 |
| 09/28/2026 19:24 | 14 | 25.50 |
| 09/28/2026 19:24 | 2 | 25.50 |
| 09/28/2026 19:22 | 39 | 25.50 |
| 09/28/2026 19:21 | 1 | 25.50 |
| 09/28/2026 19:19 | 100 | 25.49 |
| 09/28/2026 19:19 | 100 | 25.50 |
| 09/28/2026 19:19 | 100 | 25.51 |
| 09/28/2026 19:19 | 60 | 25.51 |
| 09/28/2026 19:19 | 100 | 25.51 |
| 09/28/2026 19:19 | 4 | 25.51 |
| 09/28/2026 19:17 | 5 | 25.55 |
| 09/28/2026 19:15 | 100 | 25.52 |
| 09/28/2026 19:14 | 4 | 25.54 |
| 09/28/2026 19:14 | 100 | 25.53 |
| 09/28/2026 19:14 | 100 | 25.52 |
| 09/28/2026 19:14 | 3 | 25.52 |
| 09/28/2026 19:14 | 97 | 25.525 |
| 09/28/2026 19:14 | 3 | 25.525 |
| 09/28/2026 19:14 | 3 | 25.53 |
| 09/28/2026 19:14 | 21 | 25.54 |
| 09/28/2026 19:14 | 5 | 25.56 |
| 09/28/2026 19:12 | 100 | 25.61 |
| 09/28/2026 19:12 | 100 | 25.61 |
| 09/28/2026 19:12 | 1 | 25.57 |
| 09/28/2026 19:12 | 27 | 25.57 |
| 09/28/2026 19:12 | 9 | 25.57 |
| 09/28/2026 19:12 | 35 | 25.57 |
| 09/28/2026 19:12 | 56 | 25.57 |
| 09/28/2026 19:12 | 44 | 25.57 |
| 09/28/2026 19:12 | 1 | 25.57 |
| 09/28/2026 19:12 | 18 | 25.57 |
| 09/28/2026 19:12 | 6 | 25.57 |
| 09/28/2026 19:12 | 6 | 25.57 |
| 09/28/2026 19:12 | 6 | 25.58 |
| 09/28/2026 19:12 | 20 | 25.59 |
| 09/28/2026 19:12 | 6 | 25.59 |
| 09/28/2026 19:12 | 1 | 25.59 |
| 09/28/2026 19:12 | 1 | 25.59 |
| 09/28/2026 19:11 | 76 | 25.60 |
| 09/28/2026 19:11 | 5 | 25.60 |
| 09/28/2026 19:11 | 100 | 25.55 |
| 09/28/2026 19:11 | 20 | 25.55 |
| 09/28/2026 19:11 | 100 | 25.57 |
| 09/28/2026 19:11 | 20 | 25.57 |
| 09/28/2026 19:11 | 6 | 25.57 |
| 09/28/2026 19:11 | 100 | 25.57 |
| 09/28/2026 19:11 | 29 | 25.565 |
| 09/28/2026 19:11 | 38 | 25.565 |
| 09/28/2026 19:11 | 33 | 25.565 |
| 09/28/2026 19:11 | 5 | 25.565 |
| 09/28/2026 19:11 | 12 | 25.51 |
| 09/28/2026 19:11 | 5 | 25.51 |
| 09/28/2026 19:09 | 5 | 25.475 |
| 09/28/2026 19:08 | 100 | 25.455 |
| 09/28/2026 19:07 | 1 | 25.46 |
| 09/28/2026 19:07 | 1 | 25.46 |
| 09/28/2026 19:05 | 2 | 25.48 |
| 09/28/2026 19:04 | 1 | 25.49 |
| 09/28/2026 19:02 | 28 | 25.46 |
| 09/28/2026 19:02 | 47 | 25.46 |
| 09/28/2026 19:01 | 88 | 25.47 |
| 09/28/2026 18:57 | 1 | 25.45 |
| 09/28/2026 18:57 | 6 | 25.45 |
| 09/28/2026 18:57 | 12 | 25.45 |
| 09/28/2026 18:57 | 6 | 25.45 |
| 09/28/2026 18:57 | 1 | 25.46 |
| 09/28/2026 18:57 | 1 | 25.46 |
| 09/28/2026 18:57 | 7 | 25.46 |
| 09/28/2026 18:57 | 3 | 25.46 |
| 09/28/2026 18:57 | 41 | 25.46 |
| 09/28/2026 18:57 | 6 | 25.46 |
| 09/28/2026 18:57 | 20 | 25.48 |
| 09/28/2026 18:57 | 100 | 25.48 |
| 09/28/2026 18:54 | 38 | 25.50 |
| 09/28/2026 18:53 | 1 | 25.48 |
| 09/28/2026 18:51 | 20 | 25.48 |
| 09/28/2026 18:51 | 2 | 25.46 |
| 09/28/2026 18:51 | 6 | 25.46 |
| 09/28/2026 18:51 | 31 | 25.46 |
| 09/28/2026 18:51 | 100 | 25.46 |
| 09/28/2026 18:51 | 1 | 25.46 |
| 09/28/2026 18:51 | 39 | 25.46 |
| 09/28/2026 18:51 | 100 | 25.46 |
| 09/28/2026 18:51 | 1 | 25.46 |
| 09/28/2026 18:51 | 1 | 25.46 |
| 09/28/2026 18:51 | 1 | 25.46 |
| 09/28/2026 18:51 | 2 | 25.46 |
| 09/28/2026 18:51 | 10 | 25.46 |
| 09/28/2026 18:51 | 100 | 25.48 |
| 09/28/2026 18:51 | 18 | 25.48 |
| 09/28/2026 18:51 | 6 | 25.48 |
| 09/28/2026 18:51 | 14 | 25.48 |
| 09/28/2026 18:51 | 46 | 25.48 |
| 09/28/2026 18:51 | 24 | 25.48 |
| 09/28/2026 18:51 | 32 | 25.48 |
| 09/28/2026 18:49 | 100 | 25.50 |
| 09/28/2026 18:45 | 5 | 25.515 |
| 09/28/2026 18:45 | 100 | 25.52 |
| 09/28/2026 18:45 | 1 | 25.48 |
| 09/28/2026 18:45 | 1 | 25.48 |
| 09/28/2026 18:45 | 1 | 25.48 |
| 09/28/2026 18:44 | 5 | 25.46 |
| 09/28/2026 18:43 | 76 | 25.46 |
| 09/28/2026 18:43 | 60 | 25.46 |
| 09/28/2026 18:43 | 100 | 25.46 |
| 09/28/2026 18:43 | 12 | 25.46 |
| 09/28/2026 18:43 | 20 | 25.47 |
| 09/28/2026 18:41 | 100 | 25.49 |
| 09/28/2026 18:39 | 93 | 25.51 |
| 09/28/2026 18:36 | 60 | 25.53 |
| 09/28/2026 18:34 | 5 | 25.53 |
| 09/28/2026 18:34 | 1 | 25.53 |
| 09/28/2026 18:34 | 23 | 25.53 |
| 09/28/2026 18:34 | 11 | 25.53 |
| 09/28/2026 18:34 | 4 | 25.53 |
| 09/28/2026 18:32 | 60 | 25.49 |
| 09/28/2026 18:32 | 19 | 25.49 |
| 09/28/2026 18:32 | 31 | 25.49 |
| 09/28/2026 18:31 | 30 | 25.51 |
| 09/28/2026 18:31 | 27 | 25.53 |
| 09/28/2026 18:30 | 5 | 25.51 |
| 09/28/2026 18:30 | 1 | 25.52 |
| 09/28/2026 18:29 | 100 | 25.53 |
| 09/28/2026 18:29 | 2 | 25.54 |
| 09/28/2026 18:29 | 12 | 25.54 |
| 09/28/2026 18:29 | 30 | 25.57 |
| 09/28/2026 18:28 | 19 | 25.57 |
| 09/28/2026 18:28 | 61 | 25.57 |
| 09/28/2026 18:28 | 22 | 25.57 |
| 09/28/2026 18:28 | 39 | 25.57 |
| 09/28/2026 18:26 | 1 | 25.58 |
| 09/28/2026 18:26 | 1 | 25.58 |
| 09/28/2026 18:26 | 50 | 25.60 |
| 09/28/2026 18:26 | 4 | 25.58 |
| 09/28/2026 18:26 | 71 | 25.57 |
| 09/28/2026 18:26 | 31 | 25.57 |
| 09/28/2026 18:26 | 1 | 25.57 |
| 09/28/2026 18:24 | 4 | 25.555 |
| 09/28/2026 18:24 | 16 | 25.55 |
| 09/28/2026 18:24 | 68 | 25.56 |
| 09/28/2026 18:24 | 100 | 25.56 |
| 09/28/2026 18:24 | 50 | 25.55 |
| 09/28/2026 18:24 | 1 | 25.55 |
| 09/28/2026 18:24 | 51 | 25.54 |
| 09/28/2026 18:24 | 1 | 25.54 |
| 09/28/2026 18:23 | 18 | 25.54 |
| 09/28/2026 18:23 | 23 | 25.52 |
| 09/28/2026 18:23 | 33 | 25.535 |
| 09/28/2026 18:23 | 38 | 25.535 |
| 09/28/2026 18:23 | 29 | 25.535 |
| 09/28/2026 18:22 | 18 | 25.535 |
| 09/28/2026 18:21 | 9 | 25.50 |
| 09/28/2026 18:21 | 19 | 25.50 |
| 09/28/2026 18:20 | 11 | 25.51 |
| 09/28/2026 18:20 | 7 | 25.51 |
| 09/28/2026 18:19 | 25 | 25.50 |
| 09/28/2026 18:18 | 2 | 25.50 |
| 09/28/2026 18:18 | 20 | 25.49 |
| 09/28/2026 18:16 | 1 | 25.48 |
| 09/28/2026 18:16 | 38 | 25.47 |
| 09/28/2026 18:16 | 20 | 25.43 |
| 09/28/2026 18:15 | 25 | 25.43 |
| 09/28/2026 18:15 | 5 | 25.435 |
| 09/28/2026 18:14 | 3 | 25.44 |
| 09/28/2026 18:14 | 9 | 25.44 |
| 09/28/2026 18:14 | 3 | 25.44 |
| 09/28/2026 18:14 | 94 | 25.45 |
| 09/28/2026 18:14 | 6 | 25.45 |
| 09/28/2026 18:14 | 18 | 25.44 |
| 09/28/2026 18:14 | 10 | 25.44 |
| 09/28/2026 18:14 | 49 | 25.44 |
| 09/28/2026 18:12 | 4 | 25.43 |
| 09/28/2026 18:12 | 2 | 25.43 |
| 09/28/2026 18:12 | 9 | 25.43 |
| 09/28/2026 18:12 | 40 | 25.44 |
| 09/28/2026 18:12 | 79 | 25.44 |
| 09/28/2026 18:11 | 10 | 25.44 |
| 09/28/2026 18:10 | 19 | 25.46 |
| 09/28/2026 18:10 | 12 | 25.46 |
| 09/28/2026 18:10 | 20 | 25.44 |
| 09/28/2026 18:09 | 38 | 25.445 |
| 09/28/2026 18:09 | 5 | 25.45 |
| 09/28/2026 18:09 | 27 | 25.45 |
| 09/28/2026 18:09 | 36 | 25.45 |
| 09/28/2026 18:09 | 2 | 25.46 |
| 09/28/2026 18:09 | 100 | 25.47 |
| 09/28/2026 18:09 | 100 | 25.47 |
| 09/28/2026 18:09 | 324 | 25.47 |
| 09/28/2026 18:09 | 100 | 25.48 |
| 09/28/2026 18:09 | 26 | 25.48 |
| 09/28/2026 18:09 | 1 | 25.48 |
| 09/28/2026 18:09 | 2 | 25.50 |
| 09/28/2026 18:09 | 1 | 25.50 |
| 09/28/2026 18:08 | 60 | 25.50 |
| 09/28/2026 18:07 | 10 | 25.50 |
| 09/28/2026 18:07 | 73 | 25.50 |
| 09/28/2026 18:05 | 5 | 25.475 |
| 09/28/2026 18:05 | 4 | 25.475 |
| 09/28/2026 18:02 | 4 | 25.475 |
| 09/28/2026 18:01 | 1 | 25.475 |
| 09/28/2026 18:01 | 10 | 25.47 |
| 09/28/2026 17:59 | 11 | 25.45 |
| 09/28/2026 17:58 | 6 | 25.46 |
| 09/28/2026 17:57 | 1 | 25.47 |
| 09/28/2026 17:57 | 23 | 25.47 |
| 09/28/2026 17:57 | 1 | 25.47 |
| 09/28/2026 17:57 | 1 | 25.47 |
| 09/28/2026 17:57 | 1 | 25.47 |
| 09/28/2026 17:57 | 1 | 25.47 |
| 09/28/2026 17:57 | 2 | 25.47 |
| 09/28/2026 17:57 | 1 | 25.47 |
| 09/28/2026 17:57 | 39 | 25.48 |
| 09/28/2026 17:57 | 31 | 25.48 |
| 09/28/2026 17:57 | 1 | 25.48 |
| 09/28/2026 17:57 | 39 | 25.48 |
| 09/28/2026 17:57 | 2 | 25.48 |
| 09/28/2026 17:57 | 100 | 25.49 |
| 09/28/2026 17:57 | 31 | 25.49 |
| 09/28/2026 17:57 | 38 | 25.49 |
| 09/28/2026 17:57 | 31 | 25.49 |
| 09/28/2026 17:57 | 7 | 25.49 |
| 09/28/2026 17:57 | 10 | 25.50 |
| 09/28/2026 17:57 | 38 | 25.50 |
| 09/28/2026 17:54 | 11 | 25.52 |
| 09/28/2026 17:54 | 100 | 25.51 |
| 09/28/2026 17:54 | 3 | 25.49 |
| 09/28/2026 17:53 | 100 | 25.48 |
| 09/28/2026 17:53 | 7 | 25.47 |
| 09/28/2026 17:52 | 100 | 25.44 |
| 09/28/2026 17:52 | 15 | 25.46 |
| 09/28/2026 17:51 | 96 | 25.47 |
| 09/28/2026 17:51 | 2 | 25.48 |
| 09/28/2026 17:51 | 9 | 25.49 |
| 09/28/2026 17:51 | 100 | 25.49 |
| 09/28/2026 17:51 | 100 | 25.49 |
| 09/28/2026 17:51 | 2 | 25.49 |
| 09/28/2026 17:51 | 31 | 25.49 |
| 09/28/2026 17:51 | 100 | 25.50 |
| 09/28/2026 17:51 | 40 | 25.50 |
| 09/28/2026 17:50 | 100 | 25.51 |
| 09/28/2026 17:50 | 50 | 25.52 |
| 09/28/2026 17:50 | 50 | 25.52 |
| 09/28/2026 17:50 | 15 | 25.52 |
| 09/28/2026 17:50 | 12 | 25.51 |
| 09/28/2026 17:49 | 5 | 25.51 |
| 09/28/2026 17:49 | 20 | 25.50 |
| 09/28/2026 17:47 | 1 | 25.475 |
| 09/28/2026 17:46 | 1 | 25.49 |
| 09/28/2026 17:45 | 1 | 25.48 |
| 09/28/2026 17:45 | 100 | 25.47 |
| 09/28/2026 17:43 | 31 | 25.46 |
| 09/28/2026 17:42 | 14 | 25.475 |
| 09/28/2026 17:40 | 100 | 25.49 |
| 09/28/2026 17:40 | 1 | 25.49 |
| 09/28/2026 17:38 | 100 | 25.50 |
| 09/28/2026 17:38 | 4 | 25.485 |
| 09/28/2026 17:37 | 38 | 25.485 |
| 09/28/2026 17:37 | 38 | 25.485 |
| 09/28/2026 17:36 | 100 | 25.49 |
| 09/28/2026 17:36 | 23 | 25.50 |
| 09/28/2026 17:36 | 4 | 25.50 |
| 09/28/2026 17:36 | 19 | 25.50 |
| 09/28/2026 17:36 | 36 | 25.51 |
| 09/28/2026 17:36 | 2 | 25.52 |
| 09/28/2026 17:35 | 61 | 25.52 |
| 09/28/2026 17:35 | 1 | 25.52 |
| 09/28/2026 17:35 | 51 | 25.52 |
| 09/28/2026 17:35 | 49 | 25.52 |
| 09/28/2026 17:34 | 1 | 25.50 |
| 09/28/2026 17:33 | 6 | 25.50 |
| 09/28/2026 17:33 | 12 | 25.50 |
| 09/28/2026 17:31 | 40 | 25.54 |
| 09/28/2026 17:30 | 2 | 25.56 |
| 09/28/2026 17:30 | 1 | 25.56 |
| 09/28/2026 17:30 | 31 | 25.56 |
| 09/28/2026 17:30 | 38 | 25.595 |
| 09/28/2026 17:30 | 3 | 25.595 |
| 09/28/2026 17:29 | 1 | 25.60 |
| 09/28/2026 17:28 | 22 | 25.57 |
| 09/28/2026 17:28 | 21 | 25.57 |
| 09/28/2026 17:28 | 1 | 25.57 |
| 09/28/2026 17:28 | 100 | 25.57 |
| 09/28/2026 17:27 | 1 | 25.59 |
| 09/28/2026 17:26 | 6 | 25.57 |
| 09/28/2026 17:26 | 2 | 25.56 |
| 09/28/2026 17:26 | 32 | 25.54 |
| 09/28/2026 17:25 | 32 | 25.53 |
| 09/28/2026 17:24 | 38 | 25.475 |
| 09/28/2026 17:22 | 6 | 25.41 |
| 09/28/2026 17:21 | 12 | 25.40 |
| 09/28/2026 17:20 | 1 | 25.375 |
| 09/28/2026 17:19 | 38 | 25.345 |
| 09/28/2026 17:18 | 10 | 25.35 |
| 09/28/2026 17:18 | 31 | 25.36 |
| 09/28/2026 17:18 | 11 | 25.36 |
| 09/28/2026 17:16 | 200 | 25.37 |
| 09/28/2026 17:15 | 26 | 25.39 |
| 09/28/2026 17:15 | 5 | 25.405 |
| 09/28/2026 17:15 | 6 | 25.405 |
| 09/28/2026 17:13 | 100 | 25.41 |
| 09/28/2026 17:13 | 6 | 25.42 |
| 09/28/2026 17:12 | 2 | 25.45 |
| 09/28/2026 17:12 | 10 | 25.45 |
| 09/28/2026 17:12 | 23 | 25.46 |
| 09/28/2026 17:12 | 42 | 25.46 |
| 09/28/2026 17:12 | 100 | 25.46 |
| 09/28/2026 17:12 | 11 | 25.46 |
| 09/28/2026 17:12 | 100 | 25.47 |
| 09/28/2026 17:12 | 60 | 25.48 |
| 09/28/2026 17:12 | 1 | 25.48 |
| 09/28/2026 17:12 | 36 | 25.48 |
| 09/28/2026 17:12 | 64 | 25.48 |
| 09/28/2026 17:11 | 13 | 25.52 |
| 09/28/2026 17:08 | 50 | 25.40 |
| 09/28/2026 17:08 | 50 | 25.40 |
| 09/28/2026 17:08 | 50 | 25.40 |
| 09/28/2026 17:08 | 100 | 25.41 |
| 09/28/2026 17:06 | 5 | 25.36 |
| 09/28/2026 17:05 | 40 | 25.34 |
| 09/28/2026 17:03 | 15 | 25.30 |
| 09/28/2026 17:03 | 21 | 25.29 |
| 09/28/2026 17:03 | 31 | 25.29 |
| 09/28/2026 17:02 | 3 | 25.25 |
| 09/28/2026 17:02 | 4 | 25.25 |
| 09/28/2026 17:00 | 100 | 25.26 |
| 09/28/2026 17:00 | 24 | 25.25 |
| 09/28/2026 17:00 | 1 | 25.25 |
| 09/28/2026 17:00 | 40 | 25.25 |
| 09/28/2026 16:57 | 100 | 25.24 |
| 09/28/2026 16:57 | 40 | 25.24 |
| 09/28/2026 16:57 | 1 | 25.23 |
| 09/28/2026 16:56 | 40 | 25.20 |
| 09/28/2026 16:56 | 39 | 25.20 |
| 09/28/2026 16:56 | 1 | 25.20 |
| 09/28/2026 16:55 | 18 | 25.18 |
| 09/28/2026 16:55 | 40 | 25.18 |
| 09/28/2026 16:55 | 44 | 25.18 |
| 09/28/2026 16:55 | 50 | 25.18 |
| 09/28/2026 16:55 | 2 | 25.18 |
| 09/28/2026 16:54 | 38 | 25.155 |
| 09/28/2026 16:52 | 7 | 25.15 |
| 09/28/2026 16:51 | 1 | 25.14 |
| 09/28/2026 16:50 | 100 | 25.14 |
| 09/28/2026 16:50 | 40 | 25.13 |
| 09/28/2026 16:50 | 40 | 25.13 |
| 09/28/2026 16:50 | 100 | 25.12 |
| 09/28/2026 16:50 | 40 | 25.11 |
| 09/28/2026 16:50 | 40 | 25.11 |
| 09/28/2026 16:50 | 52 | 25.11 |
| 09/28/2026 16:50 | 16 | 25.11 |
| 09/28/2026 16:50 | 9 | 25.11 |
| 09/28/2026 16:50 | 5 | 25.10 |
| 09/28/2026 16:50 | 2 | 25.10 |
| 09/28/2026 16:50 | 7 | 25.09 |
| 09/28/2026 16:50 | 10 | 25.10 |
| 09/28/2026 16:48 | 94 | 25.08 |
| 09/28/2026 16:48 | 7 | 25.08 |
| 09/28/2026 16:48 | 11 | 25.08 |
| 09/28/2026 16:48 | 4 | 25.08 |
| 09/28/2026 16:48 | 3 | 25.08 |
| 09/28/2026 16:48 | 100 | 25.05 |
| 09/28/2026 16:48 | 40 | 25.05 |
| 09/28/2026 16:48 | 103 | 25.05 |
| 09/28/2026 16:48 | 40 | 25.05 |
| 09/28/2026 16:48 | 71 | 25.05 |
| 09/28/2026 16:48 | 71 | 25.05 |
| 09/28/2026 16:48 | 37 | 25.04 |
| 09/28/2026 16:48 | 40 | 25.04 |
| 09/28/2026 16:48 | 46 | 25.04 |
| 09/28/2026 16:48 | 100 | 25.04 |
| 09/28/2026 16:48 | 20 | 25.02 |
| 09/28/2026 16:47 | 2 | 25.00 |
| 09/28/2026 16:47 | 38 | 25.015 |
| 09/28/2026 16:47 | 38 | 25.015 |
| 09/28/2026 16:45 | 23 | 25.01 |
| 09/28/2026 16:45 | 38 | 25.02 |
| 09/28/2026 16:43 | 38 | 25.03 |
| 09/28/2026 16:43 | 24 | 25.04 |
| 09/28/2026 16:43 | 1 | 25.04 |
| 09/28/2026 16:43 | 100 | 25.025 |
| 09/28/2026 16:43 | 20 | 25.02 |
| 09/28/2026 16:43 | 100 | 25.00 |
| 09/28/2026 16:43 | 4 | 24.99 |
| 09/28/2026 16:43 | 100 | 25.00 |
| 09/28/2026 16:43 | 100 | 25.02 |
| 09/28/2026 16:43 | 100 | 25.02 |
| 09/28/2026 16:43 | 6 | 25.01 |
| 09/28/2026 16:42 | 100 | 25.02 |
| 09/28/2026 16:42 | 24 | 25.025 |
| 09/28/2026 16:42 | 38 | 25.025 |
| 09/28/2026 16:42 | 38 | 25.025 |
| 09/28/2026 16:42 | 100 | 25.03 |
| 09/28/2026 16:42 | 2 | 25.03 |
| 09/28/2026 16:42 | 2 | 25.03 |
| 09/28/2026 16:42 | 6 | 25.03 |
| 09/28/2026 16:42 | 20 | 25.05 |
| 09/28/2026 16:42 | 9 | 25.06 |
| 09/28/2026 16:42 | 1 | 25.06 |
| 09/28/2026 16:42 | 100 | 25.06 |
| 09/28/2026 16:41 | 20 | 25.08 |
| 09/28/2026 16:41 | 60 | 25.09 |
| 09/28/2026 16:41 | 100 | 25.09 |
| 09/28/2026 16:41 | 3 | 25.09 |
| 09/28/2026 16:41 | 40 | 25.06 |
| 09/28/2026 16:39 | 100 | 25.09 |
| 09/28/2026 16:38 | 86 | 25.08 |
| 09/28/2026 16:38 | 8 | 25.08 |
| 09/28/2026 16:38 | 6 | 25.09 |
| 09/28/2026 16:38 | 1 | 25.10 |
| 09/28/2026 16:38 | 4 | 25.10 |
| 09/28/2026 16:38 | 33 | 25.10 |
| 09/28/2026 16:38 | 5 | 25.11 |
| 09/28/2026 16:37 | 100 | 25.12 |
| 09/28/2026 16:37 | 1 | 25.12 |
| 09/28/2026 16:37 | 6 | 25.12 |
| 09/28/2026 16:36 | 15 | 25.14 |
| 09/28/2026 16:35 | 100 | 25.16 |
| 09/28/2026 16:35 | 8 | 25.17 |
| 09/28/2026 16:32 | 60 | 25.17 |
| 09/28/2026 16:31 | 36 | 25.18 |
| 09/28/2026 16:31 | 18 | 25.19 |
| 09/28/2026 16:31 | 100 | 25.21 |
| 09/28/2026 16:31 | 2 | 25.21 |
| 09/28/2026 16:31 | 200 | 25.21 |
| 09/28/2026 16:31 | 100 | 25.21 |
| 09/28/2026 16:31 | 17 | 25.195 |
| 09/28/2026 16:31 | 20 | 25.195 |
| 09/28/2026 16:31 | 20 | 25.195 |
| 09/28/2026 16:31 | 38 | 25.195 |
| 09/28/2026 16:31 | 5 | 25.195 |
| 09/28/2026 16:31 | 200 | 25.20 |
| 09/28/2026 16:31 | 2 | 25.20 |
| 09/28/2026 16:30 | 5 | 25.215 |
| 09/28/2026 16:29 | 1 | 25.21 |
| 09/28/2026 16:29 | 170 | 25.21 |
| 09/28/2026 16:29 | 30 | 25.21 |
| 09/28/2026 16:29 | 30 | 25.22 |
| 09/28/2026 16:28 | 100 | 25.235 |
| 09/28/2026 16:28 | 6 | 25.23 |
| 09/28/2026 16:26 | 20 | 25.25 |
| 09/28/2026 16:25 | 1 | 25.27 |
| 09/28/2026 16:25 | 6 | 25.27 |
| 09/28/2026 16:22 | 1 | 25.31 |
| 09/28/2026 16:22 | 32 | 25.28 |
| 09/28/2026 16:22 | 80 | 25.28 |
| 09/28/2026 16:22 | 10 | 25.28 |
| 09/28/2026 16:22 | 20 | 25.28 |
| 09/28/2026 16:22 | 100 | 25.28 |
| 09/28/2026 16:20 | 100 | 25.25 |
| 09/28/2026 16:20 | 10 | 25.22 |
| 09/28/2026 16:20 | 80 | 25.22 |
| 09/28/2026 16:20 | 100 | 25.20 |
| 09/28/2026 16:20 | 6 | 25.23 |
| 09/28/2026 16:20 | 200 | 25.24 |
| 09/28/2026 16:18 | 23 | 25.24 |
| 09/28/2026 16:18 | 12 | 25.24 |
| 09/28/2026 16:17 | 100 | 25.25 |
| 09/28/2026 16:17 | 100 | 25.25 |
| 09/28/2026 16:16 | 11 | 25.23 |
| 09/28/2026 16:16 | 38 | 25.22 |
| 09/28/2026 16:16 | 22 | 25.22 |
| 09/28/2026 16:15 | 60 | 25.19 |
| 09/28/2026 16:15 | 26 | 25.19 |
| 09/28/2026 16:13 | 26 | 25.185 |
| 09/28/2026 16:13 | 100 | 25.16 |
| 09/28/2026 16:13 | 36 | 25.185 |
| 09/28/2026 16:11 | 20 | 25.20 |
| 09/28/2026 16:10 | 5 | 25.195 |
| 09/28/2026 16:10 | 2 | 25.195 |
| 09/28/2026 16:09 | 2 | 25.195 |
| 09/28/2026 16:06 | 40 | 25.20 |
| 09/28/2026 16:05 | 1 | 25.17 |
| 09/28/2026 16:05 | 200 | 25.18 |
| 09/28/2026 16:05 | 100 | 25.19 |
| 09/28/2026 16:05 | 100 | 25.20 |
| 09/28/2026 16:05 | 5 | 25.21 |
| 09/28/2026 16:05 | 100 | 25.22 |
| 09/28/2026 16:05 | 1 | 25.25 |
| 09/28/2026 16:05 | 86 | 25.27 |
| 09/28/2026 16:04 | 14 | 25.27 |
| 09/28/2026 16:04 | 31 | 25.29 |
| 09/28/2026 16:03 | 20 | 25.32 |
| 09/28/2026 16:03 | 9 | 25.30 |
| 09/28/2026 16:03 | 99 | 25.30 |
| 09/28/2026 16:03 | 1 | 25.30 |
| 09/28/2026 16:03 | 100 | 25.31 |
| 09/28/2026 16:01 | 100 | 25.33 |
| 09/28/2026 16:01 | 100 | 25.33 |
| 09/28/2026 16:01 | 15 | 25.35 |
| 09/28/2026 16:01 | 31 | 25.35 |
| 09/28/2026 16:01 | 100 | 25.35 |
| 09/28/2026 16:00 | 60 | 25.42 |
| 09/28/2026 16:00 | 3 | 25.42 |
| 09/28/2026 16:00 | 97 | 25.42 |
| 09/28/2026 16:00 | 3 | 25.41 |
| 09/28/2026 15:52 | 20 | 25.30 |
| 09/28/2026 15:52 | 100 | 25.25 |
| 09/28/2026 15:52 | 100 | 25.25 |
| 09/28/2026 15:52 | 4 | 25.25 |
| 09/28/2026 15:51 | 2 | 25.25 |
| 09/28/2026 15:50 | 9 | 25.31 |
| 09/28/2026 15:50 | 25 | 25.32 |
| 09/28/2026 15:50 | 5 | 25.32 |
| 09/28/2026 15:48 | 38 | 25.415 |
| 09/28/2026 15:48 | 38 | 25.415 |
| 09/28/2026 15:45 | 49 | 25.40 |
| 09/28/2026 15:45 | 87 | 25.39 |
| 09/28/2026 15:45 | 13 | 25.39 |
| 09/28/2026 15:45 | 100 | 25.37 |
| 09/28/2026 15:45 | 20 | 25.35 |
| 09/28/2026 15:45 | 52 | 25.23 |
| 09/28/2026 15:45 | 49 | 25.24 |
| 09/28/2026 15:45 | 2 | 25.24 |
| 09/28/2026 15:45 | 1 | 25.24 |
| 09/28/2026 15:45 | 100 | 25.24 |
| 09/28/2026 15:45 | 100 | 25.23 |
| 09/28/2026 15:45 | 100 | 25.21 |
| 09/28/2026 15:45 | 27 | 25.215 |
| 09/28/2026 15:45 | 12 | 25.25 |
| 09/28/2026 15:45 | 74 | 25.30 |
| 09/28/2026 15:45 | 5 | 25.30 |
| 09/28/2026 15:45 | 268 | 25.30 |
| 09/28/2026 15:45 | 121 | 25.30 |
| 09/28/2026 15:44 | 11 | 25.31 |
| 09/28/2026 15:44 | 11 | 25.31 |
| 09/28/2026 15:44 | 2 | 25.32 |
| 09/28/2026 15:43 | 9 | 25.33 |
| 09/28/2026 15:42 | 80 | 25.385 |
| 09/28/2026 15:41 | 100 | 25.44 |
| 09/28/2026 15:41 | 100 | 25.45 |
| 09/28/2026 15:40 | 10 | 25.49 |
| 09/28/2026 15:40 | 100 | 25.49 |
| 09/28/2026 15:40 | 100 | 25.50 |
| 09/28/2026 15:40 | 1 | 25.50 |
| 09/28/2026 15:40 | 114 | 25.50 |
| 09/28/2026 15:40 | 308 | 25.50 |
| 09/28/2026 15:33 | 9 | 25.54 |
| 09/28/2026 15:32 | 4 | 25.47 |
| 09/28/2026 15:32 | 1 | 25.47 |
| 09/28/2026 15:32 | 80 | 25.41 |
| 09/28/2026 15:32 | 20 | 25.41 |
| 09/28/2026 15:31 | 38 | 25.38 |
| 09/28/2026 15:31 | 38 | 25.39 |
| 09/28/2026 15:30 | 11 | 25.33 |
| 09/28/2026 15:30 | 1 | 25.30 |
| 09/28/2026 15:30 | 1 | 25.31 |
| 09/28/2026 15:30 | 1 | 25.34 |
| 09/28/2026 15:30 | 100 | 25.45 |
| 09/28/2026 15:30 | 100 | 25.47 |
| 09/28/2026 15:30 | 15954 | 25.48 |
| 09/28/2026 15:30 | 15954 | 25.48 |