Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.17
-0.94
(
-2.47% )
|
37.19
|
5'200 |
37.20
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 158125 | 37.17 |
| 07/10/2026 21:59 | 375 | 37.17 |
| 07/10/2026 21:59 | 100 | 37.18 |
| 07/10/2026 21:59 | 46 | 37.18 |
| 07/10/2026 21:59 | 936 | 37.18 |
| 07/10/2026 21:59 | 2 | 37.18 |
| 07/10/2026 21:59 | 16 | 37.18 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 1 | 37.19 |
| 07/10/2026 21:59 | 400 | 37.19 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 3 | 37.19 |
| 07/10/2026 21:59 | 400 | 37.19 |
| 07/10/2026 21:59 | 400 | 37.19 |
| 07/10/2026 21:59 | 84 | 37.18 |
| 07/10/2026 21:59 | 3 | 37.18 |
| 07/10/2026 21:59 | 59 | 37.19 |
| 07/10/2026 21:59 | 41 | 37.19 |
| 07/10/2026 21:59 | 1 | 37.19 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 76 | 37.19 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 4 | 37.18 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 93 | 37.18 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 1 | 37.185 |
| 07/10/2026 21:59 | 300 | 37.185 |
| 07/10/2026 21:59 | 1 | 37.185 |
| 07/10/2026 21:59 | 100 | 37.185 |
| 07/10/2026 21:59 | 3 | 37.20 |
| 07/10/2026 21:59 | 1 | 37.20 |
| 07/10/2026 21:59 | 10 | 37.20 |
| 07/10/2026 21:59 | 69 | 37.20 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 23 | 37.19 |
| 07/10/2026 21:59 | 300 | 37.19 |
| 07/10/2026 21:59 | 48 | 37.19 |
| 07/10/2026 21:59 | 9 | 37.19 |
| 07/10/2026 21:59 | 1 | 37.19 |
| 07/10/2026 21:59 | 30 | 37.20 |
| 07/10/2026 21:59 | 5 | 37.20 |
| 07/10/2026 21:59 | 100 | 37.20 |
| 07/10/2026 21:59 | 1 | 37.20 |
| 07/10/2026 21:59 | 99 | 37.20 |
| 07/10/2026 21:59 | 63 | 37.19 |
| 07/10/2026 21:59 | 524 | 37.19 |
| 07/10/2026 21:59 | 746 | 37.19 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 267 | 37.19 |
| 07/10/2026 21:59 | 63 | 37.19 |
| 07/10/2026 21:59 | 100 | 37.175 |
| 07/10/2026 21:59 | 46 | 37.17 |
| 07/10/2026 21:59 | 100 | 37.18 |
| 07/10/2026 21:59 | 2 | 37.18 |
| 07/10/2026 21:59 | 140 | 37.18 |
| 07/10/2026 21:59 | 191 | 37.18 |
| 07/10/2026 21:59 | 971 | 37.19 |
| 07/10/2026 21:59 | 109 | 37.18 |
| 07/10/2026 21:59 | 1 | 37.18 |
| 07/10/2026 21:59 | 1 | 37.18 |
| 07/10/2026 21:59 | 100 | 37.18 |
| 07/10/2026 21:59 | 143 | 37.18 |
| 07/10/2026 21:59 | 100 | 37.18 |
| 07/10/2026 21:59 | 61 | 37.19 |
| 07/10/2026 21:59 | 5 | 37.19 |
| 07/10/2026 21:59 | 16 | 37.18 |
| 07/10/2026 21:59 | 74 | 37.18 |
| 07/10/2026 21:59 | 26 | 37.18 |
| 07/10/2026 21:59 | 20 | 37.18 |
| 07/10/2026 21:59 | 27 | 37.185 |
| 07/10/2026 21:59 | 1 | 37.19 |
| 07/10/2026 21:59 | 80 | 37.18 |
| 07/10/2026 21:59 | 9 | 37.185 |
| 07/10/2026 21:59 | 92 | 37.19 |
| 07/10/2026 21:59 | 8 | 37.19 |
| 07/10/2026 21:59 | 100 | 37.19 |
| 07/10/2026 21:59 | 343 | 37.20 |
| 07/10/2026 21:59 | 100 | 37.20 |
| 07/10/2026 21:59 | 1 | 37.20 |
| 07/10/2026 21:59 | 3 | 37.20 |
| 07/10/2026 21:59 | 2 | 37.20 |
| 07/10/2026 21:59 | 4400 | 37.20 |
| 07/10/2026 21:59 | 6 | 37.20 |
| 07/10/2026 21:59 | 1429 | 37.20 |
| 07/10/2026 21:59 | 100 | 37.20 |
| 07/10/2026 21:59 | 2196 | 37.20 |
| 07/10/2026 21:59 | 6 | 37.205 |
| 07/10/2026 21:59 | 100 | 37.20 |
| 07/10/2026 21:59 | 700 | 37.20 |
| 07/10/2026 21:59 | 48 | 37.205 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 37 | 37.205 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 2 | 37.205 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 98 | 37.205 |
| 07/10/2026 21:59 | 2 | 37.205 |
| 07/10/2026 21:59 | 223 | 37.20 |
| 07/10/2026 21:59 | 1 | 37.20 |
| 07/10/2026 21:59 | 1295 | 37.20 |
| 07/10/2026 21:59 | 100 | 37.20 |
| 07/10/2026 21:59 | 154 | 37.20 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 5 | 37.205 |
| 07/10/2026 21:59 | 100 | 37.20 |
| 07/10/2026 21:59 | 420 | 37.20 |
| 07/10/2026 21:59 | 97 | 37.20 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 2 | 37.205 |
| 07/10/2026 21:59 | 100 | 37.20 |
| 07/10/2026 21:59 | 241 | 37.20 |
| 07/10/2026 21:59 | 48 | 37.20 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 1 | 37.205 |
| 07/10/2026 21:59 | 50 | 37.21 |
| 07/10/2026 21:59 | 79 | 37.21 |
| 07/10/2026 21:59 | 60 | 37.21 |
| 07/10/2026 21:59 | 96 | 37.21 |
| 07/10/2026 21:59 | 100 | 37.21 |
| 07/10/2026 21:59 | 244 | 37.21 |
| 07/10/2026 21:59 | 1 | 37.21 |
| 07/10/2026 21:59 | 15 | 37.21 |
| 07/10/2026 21:59 | 285 | 37.21 |
| 07/10/2026 21:59 | 20 | 37.21 |
| 07/10/2026 21:59 | 20 | 37.215 |
| 07/10/2026 21:59 | 121 | 37.22 |
| 07/10/2026 21:59 | 153 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.215 |
| 07/10/2026 21:59 | 100 | 37.21 |
| 07/10/2026 21:59 | 6 | 37.21 |
| 07/10/2026 21:59 | 38 | 37.21 |
| 07/10/2026 21:59 | 9 | 37.21 |
| 07/10/2026 21:59 | 79 | 37.21 |
| 07/10/2026 21:59 | 40 | 37.21 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.215 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.21 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 70 | 37.22 |
| 07/10/2026 21:59 | 34 | 37.22 |
| 07/10/2026 21:59 | 8 | 37.22 |
| 07/10/2026 21:59 | 6 | 37.22 |
| 07/10/2026 21:59 | 86 | 37.22 |
| 07/10/2026 21:59 | 200 | 37.23 |
| 07/10/2026 21:59 | 300 | 37.23 |
| 07/10/2026 21:59 | 97 | 37.23 |
| 07/10/2026 21:59 | 3 | 37.23 |
| 07/10/2026 21:59 | 342 | 37.23 |
| 07/10/2026 21:59 | 58 | 37.23 |
| 07/10/2026 21:59 | 6 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 6 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.225 |
| 07/10/2026 21:59 | 3 | 37.22 |
| 07/10/2026 21:59 | 64 | 37.22 |
| 07/10/2026 21:59 | 6 | 37.22 |
| 07/10/2026 21:59 | 24 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 10 | 37.22 |
| 07/10/2026 21:59 | 7 | 37.22 |
| 07/10/2026 21:59 | 3 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 23 | 37.22 |
| 07/10/2026 21:59 | 2 | 37.22 |
| 07/10/2026 21:59 | 75 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 23 | 37.22 |
| 07/10/2026 21:59 | 26 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 50 | 37.22 |
| 07/10/2026 21:59 | 18 | 37.22 |
| 07/10/2026 21:59 | 82 | 37.22 |
| 07/10/2026 21:59 | 2 | 37.22 |
| 07/10/2026 21:59 | 56 | 37.22 |
| 07/10/2026 21:59 | 4 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 10 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 195 | 37.23 |
| 07/10/2026 21:59 | 5 | 37.23 |
| 07/10/2026 21:59 | 300 | 37.23 |
| 07/10/2026 21:59 | 124 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 10 | 37.23 |
| 07/10/2026 21:59 | 89 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 88 | 37.23 |
| 07/10/2026 21:59 | 6 | 37.23 |
| 07/10/2026 21:59 | 25 | 37.23 |
| 07/10/2026 21:59 | 4 | 37.23 |
| 07/10/2026 21:59 | 2 | 37.23 |
| 07/10/2026 21:59 | 42 | 37.25 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 27 | 37.25 |
| 07/10/2026 21:58 | 146 | 37.25 |
| 07/10/2026 21:58 | 54 | 37.25 |
| 07/10/2026 21:58 | 9 | 37.25 |
| 07/10/2026 21:58 | 10 | 37.24 |
| 07/10/2026 21:58 | 58 | 37.24 |
| 07/10/2026 21:58 | 35 | 37.24 |
| 07/10/2026 21:58 | 65 | 37.24 |
| 07/10/2026 21:58 | 80 | 37.23 |
| 07/10/2026 21:58 | 20 | 37.23 |
| 07/10/2026 21:58 | 11 | 37.23 |
| 07/10/2026 21:58 | 68 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 271 | 37.23 |
| 07/10/2026 21:58 | 3 | 37.23 |
| 07/10/2026 21:58 | 1 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 22 | 37.23 |
| 07/10/2026 21:58 | 15 | 37.23 |
| 07/10/2026 21:58 | 15 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 10 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 75 | 37.23 |
| 07/10/2026 21:58 | 15 | 37.23 |
| 07/10/2026 21:58 | 300 | 37.23 |
| 07/10/2026 21:58 | 1 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 71 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 299 | 37.23 |
| 07/10/2026 21:58 | 1 | 37.23 |
| 07/10/2026 21:58 | 40 | 37.22 |
| 07/10/2026 21:58 | 89 | 37.23 |
| 07/10/2026 21:58 | 46 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 27 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 65 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 25 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 4 | 37.24 |
| 07/10/2026 21:58 | 57 | 37.24 |
| 07/10/2026 21:58 | 43 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 4 | 37.24 |
| 07/10/2026 21:58 | 1 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 20 | 37.24 |
| 07/10/2026 21:58 | 15 | 37.24 |
| 07/10/2026 21:58 | 85 | 37.24 |
| 07/10/2026 21:58 | 2 | 37.24 |
| 07/10/2026 21:58 | 6 | 37.24 |
| 07/10/2026 21:58 | 20 | 37.24 |
| 07/10/2026 21:58 | 25 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 12 | 37.24 |
| 07/10/2026 21:58 | 4 | 37.24 |
| 07/10/2026 21:58 | 6 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 2 | 37.24 |
| 07/10/2026 21:58 | 2 | 37.24 |
| 07/10/2026 21:58 | 2 | 37.24 |
| 07/10/2026 21:58 | 4 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 58 | 37.24 |
| 07/10/2026 21:58 | 11 | 37.24 |
| 07/10/2026 21:58 | 8 | 37.25 |
| 07/10/2026 21:58 | 12 | 37.25 |
| 07/10/2026 21:58 | 12 | 37.25 |
| 07/10/2026 21:58 | 115 | 37.25 |
| 07/10/2026 21:58 | 100 | 37.25 |
| 07/10/2026 21:58 | 4 | 37.25 |
| 07/10/2026 21:58 | 4 | 37.25 |
| 07/10/2026 21:58 | 6 | 37.25 |
| 07/10/2026 21:58 | 8 | 37.25 |
| 07/10/2026 21:58 | 2 | 37.25 |
| 07/10/2026 21:58 | 89 | 37.25 |
| 07/10/2026 21:58 | 25 | 37.25 |
| 07/10/2026 21:58 | 100 | 37.25 |
| 07/10/2026 21:58 | 100 | 37.25 |
| 07/10/2026 21:58 | 14 | 37.25 |
| 07/10/2026 21:58 | 50 | 37.25 |
| 07/10/2026 21:58 | 5 | 37.26 |
| 07/10/2026 21:58 | 200 | 37.26 |
| 07/10/2026 21:58 | 66 | 37.26 |
| 07/10/2026 21:58 | 30 | 37.26 |
| 07/10/2026 21:58 | 74 | 37.255 |
| 07/10/2026 21:58 | 3 | 37.26 |
| 07/10/2026 21:58 | 200 | 37.26 |
| 07/10/2026 21:58 | 5 | 37.26 |
| 07/10/2026 21:58 | 10 | 37.26 |
| 07/10/2026 21:58 | 100 | 37.26 |
| 07/10/2026 21:58 | 10 | 37.26 |
| 07/10/2026 21:58 | 300 | 37.26 |
| 07/10/2026 21:57 | 4 | 37.25 |
| 07/10/2026 21:57 | 700 | 37.25 |
| 07/10/2026 21:57 | 100 | 37.25 |
| 07/10/2026 21:57 | 100 | 37.25 |
| 07/10/2026 21:57 | 100 | 37.25 |
| 07/10/2026 21:57 | 4 | 37.25 |
| 07/10/2026 21:57 | 44 | 37.25 |
| 07/10/2026 21:57 | 5 | 37.25 |
| 07/10/2026 21:57 | 44 | 37.25 |
| 07/10/2026 21:57 | 100 | 37.25 |
| 07/10/2026 21:57 | 11 | 37.25 |
| 07/10/2026 21:57 | 1 | 37.25 |
| 07/10/2026 21:57 | 100 | 37.25 |
| 07/10/2026 21:57 | 131 | 37.25 |
| 07/10/2026 21:57 | 4 | 37.28 |
| 07/10/2026 21:57 | 44 | 37.28 |
| 07/10/2026 21:57 | 21 | 37.27 |
| 07/10/2026 21:57 | 300 | 37.27 |
| 07/10/2026 21:57 | 100 | 37.26 |
| 07/10/2026 21:57 | 132 | 37.26 |
| 07/10/2026 21:57 | 28 | 37.27 |
| 07/10/2026 21:57 | 100 | 37.27 |
| 07/10/2026 21:57 | 100 | 37.27 |
| 07/10/2026 21:57 | 39 | 37.27 |
| 07/10/2026 21:57 | 61 | 37.27 |
| 07/10/2026 21:57 | 96 | 37.27 |
| 07/10/2026 21:57 | 500 | 37.26 |
| 07/10/2026 21:56 | 1 | 37.27 |
| 07/10/2026 21:56 | 3 | 37.27 |
| 07/10/2026 21:56 | 18 | 37.26 |
| 07/10/2026 21:56 | 300 | 37.26 |
| 07/10/2026 21:56 | 500 | 37.25 |
| 07/10/2026 21:56 | 100 | 37.24 |
| 07/10/2026 21:56 | 67 | 37.24 |
| 07/10/2026 21:56 | 100 | 37.24 |
| 07/10/2026 21:56 | 100 | 37.26 |
| 07/10/2026 21:56 | 5 | 37.26 |
| 07/10/2026 21:56 | 28 | 37.26 |
| 07/10/2026 21:56 | 50 | 37.26 |
| 07/10/2026 21:56 | 22 | 37.26 |
| 07/10/2026 21:56 | 100 | 37.26 |
| 07/10/2026 21:56 | 1 | 37.26 |
| 07/10/2026 21:56 | 20 | 37.26 |
| 07/10/2026 21:56 | 100 | 37.255 |
| 07/10/2026 21:56 | 2 | 37.25 |
| 07/10/2026 21:56 | 95 | 37.25 |
| 07/10/2026 21:56 | 8 | 37.25 |
| 07/10/2026 21:56 | 58 | 37.25 |
| 07/10/2026 21:56 | 34 | 37.25 |
| 07/10/2026 21:56 | 11 | 37.25 |
| 07/10/2026 21:56 | 4 | 37.25 |
| 07/10/2026 21:56 | 100 | 37.24 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:56 | 85 | 37.25 |
| 07/10/2026 21:56 | 100 | 37.25 |
| 07/10/2026 21:56 | 20 | 37.25 |
| 07/10/2026 21:56 | 95 | 37.25 |
| 07/10/2026 21:55 | 3 | 37.25 |
| 07/10/2026 21:55 | 9 | 37.24 |
| 07/10/2026 21:55 | 9 | 37.24 |
| 07/10/2026 21:55 | 1 | 37.24 |
| 07/10/2026 21:55 | 20 | 37.24 |
| 07/10/2026 21:55 | 16 | 37.24 |
| 07/10/2026 21:55 | 52 | 37.23 |
| 07/10/2026 21:55 | 48 | 37.23 |
| 07/10/2026 21:55 | 4 | 37.24 |
| 07/10/2026 21:55 | 1 | 37.24 |
| 07/10/2026 21:55 | 2 | 37.24 |
| 07/10/2026 21:55 | 100 | 37.24 |
| 07/10/2026 21:55 | 2 | 37.25 |
| 07/10/2026 21:55 | 200 | 37.25 |
| 07/10/2026 21:55 | 72 | 37.25 |
| 07/10/2026 21:55 | 4 | 37.26 |
| 07/10/2026 21:55 | 4 | 37.26 |
| 07/10/2026 21:55 | 6 | 37.27 |
| 07/10/2026 21:55 | 6 | 37.27 |
| 07/10/2026 21:55 | 11 | 37.28 |
| 07/10/2026 21:55 | 12 | 37.28 |
| 07/10/2026 21:55 | 74 | 37.28 |
| 07/10/2026 21:55 | 36 | 37.28 |
| 07/10/2026 21:55 | 100 | 37.30 |
| 07/10/2026 21:55 | 4 | 37.30 |
| 07/10/2026 21:55 | 2 | 37.29 |
| 07/10/2026 21:55 | 25 | 37.29 |
| 07/10/2026 21:55 | 25 | 37.29 |
| 07/10/2026 21:55 | 27 | 37.29 |
| 07/10/2026 21:55 | 6 | 37.29 |
| 07/10/2026 21:55 | 100 | 37.30 |
| 07/10/2026 21:55 | 1 | 37.30 |
| 07/10/2026 21:55 | 150 | 37.30 |
| 07/10/2026 21:55 | 100 | 37.30 |
| 07/10/2026 21:55 | 18 | 37.31 |
| 07/10/2026 21:55 | 39 | 37.32 |
| 07/10/2026 21:55 | 61 | 37.32 |
| 07/10/2026 21:55 | 26 | 37.32 |
| 07/10/2026 21:55 | 87 | 37.32 |
| 07/10/2026 21:55 | 87 | 37.32 |
| 07/10/2026 21:55 | 12 | 37.32 |
| 07/10/2026 21:55 | 4 | 37.32 |
| 07/10/2026 21:55 | 20 | 37.34 |
| 07/10/2026 21:55 | 16 | 37.34 |
| 07/10/2026 21:55 | 67 | 37.34 |
| 07/10/2026 21:55 | 81 | 37.36 |
| 07/10/2026 21:55 | 19 | 37.36 |
| 07/10/2026 21:55 | 100 | 37.36 |
| 07/10/2026 21:55 | 100 | 37.36 |
| 07/10/2026 21:54 | 200 | 37.35 |
| 07/10/2026 21:54 | 50 | 37.35 |
| 07/10/2026 21:54 | 50 | 37.35 |
| 07/10/2026 21:54 | 200 | 37.34 |
| 07/10/2026 21:54 | 100 | 37.34 |
| 07/10/2026 21:54 | 100 | 37.34 |
| 07/10/2026 21:54 | 20 | 37.33 |
| 07/10/2026 21:54 | 200 | 37.32 |
| 07/10/2026 21:54 | 2 | 37.32 |
| 07/10/2026 21:54 | 67 | 37.32 |
| 07/10/2026 21:54 | 33 | 37.32 |
| 07/10/2026 21:54 | 1 | 37.31 |
| 07/10/2026 21:53 | 100 | 37.29 |
| 07/10/2026 21:53 | 12 | 37.29 |
| 07/10/2026 21:53 | 10 | 37.29 |
| 07/10/2026 21:53 | 70 | 37.29 |
| 07/10/2026 21:53 | 48 | 37.30 |
| 07/10/2026 21:53 | 200 | 37.30 |
| 07/10/2026 21:53 | 4 | 37.30 |
| 07/10/2026 21:53 | 61 | 37.30 |
| 07/10/2026 21:53 | 18 | 37.30 |
| 07/10/2026 21:53 | 60 | 37.30 |
| 07/10/2026 21:53 | 27 | 37.32 |
| 07/10/2026 21:53 | 6 | 37.33 |
| 07/10/2026 21:53 | 1 | 37.33 |
| 07/10/2026 21:52 | 10 | 37.33 |
| 07/10/2026 21:51 | 7 | 37.32 |
| 07/10/2026 21:51 | 100 | 37.32 |
| 07/10/2026 21:51 | 100 | 37.31 |
| 07/10/2026 21:51 | 1 | 37.30 |
| 07/10/2026 21:51 | 100 | 37.30 |
| 07/10/2026 21:51 | 1 | 37.30 |
| 07/10/2026 21:51 | 99 | 37.29 |
| 07/10/2026 21:51 | 1 | 37.29 |
| 07/10/2026 21:51 | 100 | 37.28 |
| 07/10/2026 21:51 | 100 | 37.28 |
| 07/10/2026 21:51 | 100 | 37.27 |
| 07/10/2026 21:50 | 1 | 37.26 |
| 07/10/2026 21:50 | 100 | 37.26 |
| 07/10/2026 21:50 | 1 | 37.26 |
| 07/10/2026 21:50 | 1 | 37.26 |
| 07/10/2026 21:50 | 5 | 37.26 |
| 07/10/2026 21:50 | 70 | 37.25 |
| 07/10/2026 21:50 | 200 | 37.24 |
| 07/10/2026 21:50 | 100 | 37.24 |
| 07/10/2026 21:50 | 100 | 37.24 |
| 07/10/2026 21:50 | 100 | 37.24 |
| 07/10/2026 21:49 | 100 | 37.23 |
| 07/10/2026 21:49 | 100 | 37.23 |
| 07/10/2026 21:49 | 67 | 37.24 |
| 07/10/2026 21:49 | 100 | 37.24 |
| 07/10/2026 21:49 | 11 | 37.24 |
| 07/10/2026 21:49 | 6 | 37.24 |
| 07/10/2026 21:49 | 1 | 37.24 |
| 07/10/2026 21:49 | 69 | 37.24 |
| 07/10/2026 21:49 | 100 | 37.25 |
| 07/10/2026 21:49 | 17 | 37.25 |
| 07/10/2026 21:49 | 26 | 37.25 |
| 07/10/2026 21:49 | 21 | 37.25 |
| 07/10/2026 21:49 | 30 | 37.25 |
| 07/10/2026 21:49 | 100 | 37.25 |
| 07/10/2026 21:49 | 29 | 37.27 |
| 07/10/2026 21:49 | 86 | 37.27 |
| 07/10/2026 21:49 | 13 | 37.26 |
| 07/10/2026 21:49 | 100 | 37.26 |
| 07/10/2026 21:49 | 1 | 37.26 |
| 07/10/2026 21:49 | 2 | 37.26 |
| 07/10/2026 21:49 | 2 | 37.26 |
| 07/10/2026 21:49 | 20 | 37.27 |
| 07/10/2026 21:49 | 1 | 37.27 |
| 07/10/2026 21:49 | 6 | 37.27 |
| 07/10/2026 21:49 | 100 | 37.28 |
| 07/10/2026 21:49 | 67 | 37.29 |
| 07/10/2026 21:49 | 62 | 37.29 |
| 07/10/2026 21:49 | 21 | 37.29 |
| 07/10/2026 21:49 | 19 | 37.29 |
| 07/10/2026 21:49 | 1 | 37.30 |
| 07/10/2026 21:48 | 3 | 37.33 |
| 07/10/2026 21:48 | 10 | 37.32 |
| 07/10/2026 21:48 | 4 | 37.31 |
| 07/10/2026 21:48 | 2 | 37.31 |
| 07/10/2026 21:48 | 4 | 37.31 |
| 07/10/2026 21:48 | 1 | 37.30 |
| 07/10/2026 21:48 | 5 | 37.30 |
| 07/10/2026 21:48 | 18 | 37.30 |
| 07/10/2026 21:48 | 100 | 37.30 |
| 07/10/2026 21:48 | 195 | 37.29 |
| 07/10/2026 21:48 | 6 | 37.29 |
| 07/10/2026 21:47 | 4 | 37.29 |
| 07/10/2026 21:47 | 5 | 37.29 |
| 07/10/2026 21:47 | 100 | 37.28 |
| 07/10/2026 21:47 | 100 | 37.28 |
| 07/10/2026 21:47 | 100 | 37.27 |
| 07/10/2026 21:47 | 154 | 37.27 |
| 07/10/2026 21:47 | 46 | 37.27 |
| 07/10/2026 21:47 | 111 | 37.26 |
| 07/10/2026 21:47 | 60 | 37.26 |
| 07/10/2026 21:47 | 29 | 37.26 |
| 07/10/2026 21:47 | 100 | 37.26 |
| 07/10/2026 21:47 | 80 | 37.24 |
| 07/10/2026 21:47 | 100 | 37.24 |
| 07/10/2026 21:47 | 100 | 37.24 |
| 07/10/2026 21:47 | 100 | 37.245 |
| 07/10/2026 21:46 | 90 | 37.25 |
| 07/10/2026 21:45 | 1 | 37.24 |
| 07/10/2026 21:45 | 1 | 37.24 |
| 07/10/2026 21:44 | 61 | 37.22 |
| 07/10/2026 21:44 | 58 | 37.22 |
| 07/10/2026 21:44 | 100 | 37.22 |
| 07/10/2026 21:44 | 11 | 37.22 |
| 07/10/2026 21:44 | 89 | 37.22 |
| 07/10/2026 21:44 | 90 | 37.23 |
| 07/10/2026 21:44 | 14 | 37.23 |
| 07/10/2026 21:43 | 70 | 37.24 |
| 07/10/2026 21:43 | 100 | 37.24 |
| 07/10/2026 21:43 | 20 | 37.24 |
| 07/10/2026 21:43 | 100 | 37.25 |
| 07/10/2026 21:43 | 1 | 37.25 |
| 07/10/2026 21:43 | 100 | 37.25 |
| 07/10/2026 21:43 | 38 | 37.25 |
| 07/10/2026 21:43 | 61 | 37.25 |
| 07/10/2026 21:43 | 39 | 37.25 |
| 07/10/2026 21:43 | 5 | 37.25 |
| 07/10/2026 21:42 | 12 | 37.25 |
| 07/10/2026 21:42 | 200 | 37.24 |
| 07/10/2026 21:42 | 100 | 37.24 |
| 07/10/2026 21:42 | 22 | 37.24 |
| 07/10/2026 21:42 | 14 | 37.24 |
| 07/10/2026 21:42 | 1 | 37.23 |
| 07/10/2026 21:42 | 1 | 37.22 |
| 07/10/2026 21:42 | 1 | 37.22 |
| 07/10/2026 21:42 | 200 | 37.22 |
| 07/10/2026 21:42 | 100 | 37.22 |
| 07/10/2026 21:41 | 20 | 37.20 |
| 07/10/2026 21:40 | 19 | 37.20 |
| 07/10/2026 21:40 | 2 | 37.21 |
| 07/10/2026 21:39 | 18 | 37.21 |
| 07/10/2026 21:39 | 82 | 37.21 |
| 07/10/2026 21:39 | 40 | 37.21 |
| 07/10/2026 21:39 | 80 | 37.21 |
| 07/10/2026 21:39 | 98 | 37.21 |
| 07/10/2026 21:39 | 32 | 37.20 |
| 07/10/2026 21:39 | 2 | 37.20 |
| 07/10/2026 21:39 | 60 | 37.17 |
| 07/10/2026 21:38 | 300 | 37.20 |
| 07/10/2026 21:38 | 102 | 37.21 |
| 07/10/2026 21:38 | 178 | 37.20 |
| 07/10/2026 21:38 | 22 | 37.20 |
| 07/10/2026 21:38 | 16 | 37.20 |
| 07/10/2026 21:38 | 64 | 37.20 |
| 07/10/2026 21:38 | 20 | 37.20 |
| 07/10/2026 21:38 | 100 | 37.19 |
| 07/10/2026 21:38 | 60 | 37.19 |
| 07/10/2026 21:37 | 100 | 37.175 |
| 07/10/2026 21:37 | 20 | 37.16 |
| 07/10/2026 21:37 | 20 | 37.16 |
| 07/10/2026 21:37 | 100 | 37.16 |
| 07/10/2026 21:37 | 62 | 37.17 |
| 07/10/2026 21:37 | 20 | 37.17 |
| 07/10/2026 21:37 | 20 | 37.18 |
| 07/10/2026 21:37 | 68 | 37.18 |
| 07/10/2026 21:37 | 28 | 37.18 |
| 07/10/2026 21:37 | 55 | 37.19 |
| 07/10/2026 21:37 | 100 | 37.205 |
| 07/10/2026 21:36 | 4 | 37.21 |
| 07/10/2026 21:36 | 20 | 37.22 |
| 07/10/2026 21:36 | 100 | 37.22 |
| 07/10/2026 21:36 | 1 | 37.21 |
| 07/10/2026 21:35 | 20 | 37.21 |
| 07/10/2026 21:35 | 55 | 37.21 |
| 07/10/2026 21:35 | 57 | 37.22 |
| 07/10/2026 21:35 | 1 | 37.23 |
| 07/10/2026 21:33 | 4 | 37.24 |
| 07/10/2026 21:33 | 1 | 37.25 |
| 07/10/2026 21:33 | 100 | 37.25 |
| 07/10/2026 21:33 | 1 | 37.27 |
| 07/10/2026 21:33 | 25 | 37.27 |
| 07/10/2026 21:33 | 100 | 37.29 |
| 07/10/2026 21:33 | 74 | 37.29 |
| 07/10/2026 21:33 | 25 | 37.29 |
| 07/10/2026 21:33 | 73 | 37.30 |
| 07/10/2026 21:33 | 65 | 37.30 |
| 07/10/2026 21:33 | 55 | 37.31 |
| 07/10/2026 21:33 | 100 | 37.31 |
| 07/10/2026 21:33 | 20 | 37.31 |
| 07/10/2026 21:33 | 200 | 37.31 |
| 07/10/2026 21:33 | 19 | 37.34 |
| 07/10/2026 21:32 | 378 | 37.33 |
| 07/10/2026 21:32 | 280 | 37.33 |
| 07/10/2026 21:32 | 163 | 37.34 |
| 07/10/2026 21:32 | 1 | 37.34 |
| 07/10/2026 21:32 | 16 | 37.34 |
| 07/10/2026 21:32 | 20 | 37.36 |
| 07/10/2026 21:28 | 12 | 37.35 |
| 07/10/2026 21:28 | 57 | 37.35 |
| 07/10/2026 21:28 | 1 | 37.35 |
| 07/10/2026 21:28 | 6 | 37.35 |
| 07/10/2026 21:28 | 13 | 37.35 |
| 07/10/2026 21:28 | 94 | 37.36 |
| 07/10/2026 21:28 | 6 | 37.36 |
| 07/10/2026 21:28 | 1 | 37.36 |
| 07/10/2026 21:28 | 100 | 37.37 |
| 07/10/2026 21:28 | 4 | 37.37 |
| 07/10/2026 21:27 | 100 | 37.42 |
| 07/10/2026 21:27 | 4 | 37.44 |
| 07/10/2026 21:27 | 1 | 37.44 |
| 07/10/2026 21:27 | 1 | 37.45 |
| 07/10/2026 21:27 | 100 | 37.45 |
| 07/10/2026 21:27 | 50 | 37.47 |
| 07/10/2026 21:27 | 100 | 37.47 |
| 07/10/2026 21:27 | 1 | 37.46 |
| 07/10/2026 21:26 | 100 | 37.455 |
| 07/10/2026 21:26 | 100 | 37.445 |
| 07/10/2026 21:26 | 1 | 37.46 |
| 07/10/2026 21:25 | 1 | 37.45 |
| 07/10/2026 21:25 | 1 | 37.45 |
| 07/10/2026 21:25 | 51 | 37.46 |
| 07/10/2026 21:25 | 15 | 37.46 |
| 07/10/2026 21:25 | 85 | 37.46 |
| 07/10/2026 21:25 | 1 | 37.46 |
| 07/10/2026 21:25 | 24 | 37.46 |
| 07/10/2026 21:25 | 6 | 37.46 |
| 07/10/2026 21:25 | 1 | 37.46 |
| 07/10/2026 21:25 | 61 | 37.47 |
| 07/10/2026 21:25 | 62 | 37.47 |
| 07/10/2026 21:25 | 100 | 37.48 |
| 07/10/2026 21:25 | 22 | 37.48 |
| 07/10/2026 21:25 | 67 | 37.48 |
| 07/10/2026 21:25 | 100 | 37.48 |
| 07/10/2026 21:25 | 200 | 37.48 |
| 07/10/2026 21:24 | 65 | 37.50 |
| 07/10/2026 21:24 | 11 | 37.49 |
| 07/10/2026 21:24 | 60 | 37.50 |
| 07/10/2026 21:24 | 3 | 37.50 |
| 07/10/2026 21:24 | 100 | 37.50 |
| 07/10/2026 21:24 | 18 | 37.50 |
| 07/10/2026 21:24 | 261 | 37.515 |
| 07/10/2026 21:24 | 20 | 37.515 |
| 07/10/2026 21:24 | 1 | 37.52 |
| 07/10/2026 21:23 | 4 | 37.52 |
| 07/10/2026 21:23 | 20 | 37.52 |
| 07/10/2026 21:22 | 20 | 37.515 |
| 07/10/2026 21:21 | 2 | 37.51 |
| 07/10/2026 21:21 | 100 | 37.52 |
| 07/10/2026 21:21 | 16 | 37.52 |
| 07/10/2026 21:21 | 8 | 37.52 |
| 07/10/2026 21:21 | 1 | 37.54 |
| 07/10/2026 21:21 | 1 | 37.54 |
| 07/10/2026 21:21 | 6 | 37.54 |
| 07/10/2026 21:21 | 2 | 37.53 |
| 07/10/2026 21:20 | 1 | 37.54 |
| 07/10/2026 21:20 | 1 | 37.52 |
| 07/10/2026 21:20 | 20 | 37.52 |
| 07/10/2026 21:18 | 1 | 37.53 |
| 07/10/2026 21:17 | 2 | 37.52 |
| 07/10/2026 21:17 | 2 | 37.52 |
| 07/10/2026 21:17 | 1 | 37.52 |
| 07/10/2026 21:17 | 24 | 37.52 |
| 07/10/2026 21:17 | 100 | 37.53 |
| 07/10/2026 21:17 | 43 | 37.53 |
| 07/10/2026 21:17 | 27 | 37.53 |
| 07/10/2026 21:17 | 1 | 37.54 |
| 07/10/2026 21:17 | 1 | 37.55 |
| 07/10/2026 21:17 | 100 | 37.55 |
| 07/10/2026 21:17 | 60 | 37.55 |
| 07/10/2026 21:17 | 46 | 37.55 |
| 07/10/2026 21:17 | 17 | 37.55 |
| 07/10/2026 21:17 | 1 | 37.55 |
| 07/10/2026 21:16 | 1 | 37.56 |
| 07/10/2026 21:16 | 1 | 37.56 |
| 07/10/2026 21:16 | 100 | 37.57 |
| 07/10/2026 21:16 | 50 | 37.57 |
| 07/10/2026 21:16 | 50 | 37.57 |
| 07/10/2026 21:16 | 100 | 37.56 |
| 07/10/2026 21:16 | 100 | 37.56 |
| 07/10/2026 21:16 | 5 | 37.55 |
| 07/10/2026 21:16 | 4 | 37.55 |
| 07/10/2026 21:16 | 2 | 37.545 |
| 07/10/2026 21:15 | 49 | 37.56 |
| 07/10/2026 21:14 | 7 | 37.56 |
| 07/10/2026 21:14 | 7 | 37.56 |
| 07/10/2026 21:14 | 1 | 37.56 |
| 07/10/2026 21:13 | 11 | 37.55 |
| 07/10/2026 21:13 | 89 | 37.55 |
| 07/10/2026 21:13 | 10 | 37.55 |
| 07/10/2026 21:13 | 50 | 37.55 |
| 07/10/2026 21:13 | 10 | 37.55 |
| 07/10/2026 21:13 | 5 | 37.54 |
| 07/10/2026 21:12 | 1 | 37.54 |
| 07/10/2026 21:11 | 100 | 37.53 |
| 07/10/2026 21:11 | 1 | 37.53 |
| 07/10/2026 21:11 | 2 | 37.53 |
| 07/10/2026 21:11 | 13 | 37.54 |
| 07/10/2026 21:11 | 10 | 37.54 |
| 07/10/2026 21:11 | 20 | 37.53 |
| 07/10/2026 21:11 | 1 | 37.53 |
| 07/10/2026 21:10 | 20 | 37.52 |
| 07/10/2026 21:10 | 50 | 37.52 |
| 07/10/2026 21:10 | 1 | 37.52 |
| 07/10/2026 21:10 | 100 | 37.52 |
| 07/10/2026 21:10 | 1 | 37.52 |
| 07/10/2026 21:10 | 99 | 37.52 |
| 07/10/2026 21:09 | 100 | 37.50 |
| 07/10/2026 21:09 | 1 | 37.50 |
| 07/10/2026 21:08 | 100 | 37.51 |
| 07/10/2026 21:08 | 1 | 37.51 |
| 07/10/2026 21:08 | 71 | 37.51 |
| 07/10/2026 21:08 | 29 | 37.51 |
| 07/10/2026 21:08 | 3 | 37.51 |
| 07/10/2026 21:08 | 21 | 37.53 |
| 07/10/2026 21:08 | 10 | 37.53 |
| 07/10/2026 21:08 | 19 | 37.53 |
| 07/10/2026 21:08 | 100 | 37.53 |
| 07/10/2026 21:08 | 40 | 37.53 |
| 07/10/2026 21:08 | 100 | 37.53 |
| 07/10/2026 21:08 | 1 | 37.52 |
| 07/10/2026 21:08 | 1 | 37.52 |
| 07/10/2026 21:05 | 80 | 37.51 |
| 07/10/2026 21:05 | 100 | 37.515 |
| 07/10/2026 21:04 | 80 | 37.51 |
| 07/10/2026 21:04 | 5 | 37.50 |
| 07/10/2026 21:04 | 10 | 37.49 |
| 07/10/2026 21:04 | 1 | 37.49 |
| 07/10/2026 21:04 | 1 | 37.49 |
| 07/10/2026 21:04 | 8 | 37.49 |
| 07/10/2026 21:04 | 4 | 37.48 |
| 07/10/2026 21:04 | 2 | 37.46 |
| 07/10/2026 21:04 | 10 | 37.46 |
| 07/10/2026 21:04 | 75 | 37.45 |
| 07/10/2026 21:04 | 25 | 37.45 |
| 07/10/2026 21:04 | 76 | 37.45 |
| 07/10/2026 21:04 | 24 | 37.45 |
| 07/10/2026 21:04 | 1 | 37.45 |
| 07/10/2026 21:04 | 100 | 37.45 |
| 07/10/2026 21:03 | 20 | 37.42 |
| 07/10/2026 21:03 | 100 | 37.42 |
| 07/10/2026 21:03 | 10 | 37.42 |
| 07/10/2026 21:03 | 40 | 37.42 |
| 07/10/2026 21:03 | 100 | 37.44 |
| 07/10/2026 21:03 | 1 | 37.45 |
| 07/10/2026 21:03 | 61 | 37.45 |
| 07/10/2026 21:03 | 2 | 37.45 |
| 07/10/2026 21:03 | 100 | 37.47 |
| 07/10/2026 21:03 | 1 | 37.47 |
| 07/10/2026 21:03 | 1 | 37.47 |
| 07/10/2026 21:02 | 80 | 37.48 |
| 07/10/2026 21:02 | 20 | 37.48 |
| 07/10/2026 21:02 | 20 | 37.48 |
| 07/10/2026 21:02 | 100 | 37.47 |
| 07/10/2026 21:02 | 100 | 37.47 |
| 07/10/2026 21:02 | 9 | 37.46 |
| 07/10/2026 21:02 | 1 | 37.46 |
| 07/10/2026 21:02 | 18 | 37.46 |
| 07/10/2026 21:00 | 1 | 37.44 |
| 07/10/2026 21:00 | 100 | 37.44 |
| 07/10/2026 21:00 | 100 | 37.44 |
| 07/10/2026 21:00 | 43 | 37.42 |
| 07/10/2026 21:00 | 17 | 37.43 |
| 07/10/2026 21:00 | 15 | 37.43 |
| 07/10/2026 21:00 | 4 | 37.43 |
| 07/10/2026 20:59 | 97 | 37.45 |
| 07/10/2026 20:58 | 100 | 37.45 |
| 07/10/2026 20:58 | 100 | 37.45 |
| 07/10/2026 20:58 | 100 | 37.46 |
| 07/10/2026 20:58 | 100 | 37.465 |
| 07/10/2026 20:58 | 1 | 37.46 |
| 07/10/2026 20:58 | 1 | 37.46 |
| 07/10/2026 20:58 | 100 | 37.47 |
| 07/10/2026 20:58 | 14 | 37.47 |
| 07/10/2026 20:58 | 1 | 37.47 |
| 07/10/2026 20:58 | 10 | 37.47 |
| 07/10/2026 20:58 | 2 | 37.47 |
| 07/10/2026 20:58 | 1 | 37.47 |
| 07/10/2026 20:58 | 1 | 37.47 |
| 07/10/2026 20:58 | 1 | 37.47 |
| 07/10/2026 20:58 | 13 | 37.47 |
| 07/10/2026 20:58 | 1 | 37.49 |
| 07/10/2026 20:57 | 4 | 37.49 |
| 07/10/2026 20:57 | 7 | 37.47 |
| 07/10/2026 20:56 | 1 | 37.48 |
| 07/10/2026 20:56 | 15 | 37.48 |
| 07/10/2026 20:56 | 1 | 37.48 |
| 07/10/2026 20:56 | 1 | 37.48 |
| 07/10/2026 20:56 | 98 | 37.48 |
| 07/10/2026 20:56 | 1 | 37.48 |
| 07/10/2026 20:56 | 1 | 37.48 |
| 07/10/2026 20:55 | 10 | 37.49 |
| 07/10/2026 20:54 | 100 | 37.48 |
| 07/10/2026 20:54 | 100 | 37.48 |
| 07/10/2026 20:52 | 10 | 37.47 |
| 07/10/2026 20:52 | 1 | 37.47 |
| 07/10/2026 20:50 | 100 | 37.48 |
| 07/10/2026 20:50 | 2 | 37.48 |
| 07/10/2026 20:50 | 22 | 37.48 |
| 07/10/2026 20:50 | 78 | 37.48 |
| 07/10/2026 20:49 | 11 | 37.47 |
| 07/10/2026 20:49 | 12 | 37.47 |
| 07/10/2026 20:49 | 12 | 37.47 |
| 07/10/2026 20:49 | 12 | 37.47 |
| 07/10/2026 20:49 | 20 | 37.47 |
| 07/10/2026 20:49 | 1 | 37.47 |
| 07/10/2026 20:49 | 1 | 37.47 |
| 07/10/2026 20:49 | 10 | 37.47 |
| 07/10/2026 20:49 | 54 | 37.47 |
| 07/10/2026 20:49 | 80 | 37.47 |
| 07/10/2026 20:49 | 25 | 37.48 |
| 07/10/2026 20:49 | 20 | 37.48 |
| 07/10/2026 20:48 | 3 | 37.48 |
| 07/10/2026 20:48 | 9 | 37.48 |
| 07/10/2026 20:46 | 98 | 37.51 |
| 07/10/2026 20:45 | 1 | 37.49 |
| 07/10/2026 20:45 | 1 | 37.49 |
| 07/10/2026 20:45 | 1 | 37.49 |
| 07/10/2026 20:44 | 1 | 37.50 |
| 07/10/2026 20:43 | 1 | 37.50 |
| 07/10/2026 20:43 | 11 | 37.48 |
| 07/10/2026 20:43 | 4 | 37.48 |
| 07/10/2026 20:41 | 10 | 37.50 |
| 07/10/2026 20:40 | 11 | 37.50 |
| 07/10/2026 20:40 | 100 | 37.51 |
| 07/10/2026 20:40 | 100 | 37.51 |
| 07/10/2026 20:40 | 150 | 37.51 |
| 07/10/2026 20:40 | 20 | 37.51 |
| 07/10/2026 20:39 | 2 | 37.49 |
| 07/10/2026 20:39 | 4 | 37.48 |
| 07/10/2026 20:37 | 2 | 37.49 |
| 07/10/2026 20:37 | 17 | 37.48 |
| 07/10/2026 20:37 | 100 | 37.48 |
| 07/10/2026 20:37 | 22 | 37.48 |
| 07/10/2026 20:37 | 100 | 37.49 |
| 07/10/2026 20:37 | 100 | 37.49 |
| 07/10/2026 20:37 | 16 | 37.49 |
| 07/10/2026 20:37 | 40 | 37.49 |
| 07/10/2026 20:37 | 1 | 37.49 |
| 07/10/2026 20:37 | 1 | 37.49 |
| 07/10/2026 20:37 | 100 | 37.49 |
| 07/10/2026 20:37 | 10 | 37.50 |
| 07/10/2026 20:36 | 2 | 37.50 |
| 07/10/2026 20:35 | 8 | 37.51 |
| 07/10/2026 20:35 | 1 | 37.53 |
| 07/10/2026 20:34 | 50 | 37.50 |
| 07/10/2026 20:32 | 25 | 37.50 |
| 07/10/2026 20:31 | 43 | 37.50 |
| 07/10/2026 20:30 | 100 | 37.51 |
| 07/10/2026 20:30 | 50 | 37.51 |
| 07/10/2026 20:26 | 3 | 37.53 |
| 07/10/2026 20:26 | 20 | 37.53 |
| 07/10/2026 20:26 | 1 | 37.53 |
| 07/10/2026 20:25 | 1 | 37.54 |
| 07/10/2026 20:25 | 12 | 37.54 |
| 07/10/2026 20:25 | 8 | 37.54 |
| 07/10/2026 20:24 | 40 | 37.53 |
| 07/10/2026 20:24 | 4 | 37.53 |
| 07/10/2026 20:24 | 9 | 37.53 |
| 07/10/2026 20:24 | 1 | 37.53 |
| 07/10/2026 20:24 | 80 | 37.52 |
| 07/10/2026 20:24 | 1 | 37.52 |
| 07/10/2026 20:24 | 20 | 37.52 |
| 07/10/2026 20:24 | 10 | 37.51 |
| 07/10/2026 20:24 | 14 | 37.51 |
| 07/10/2026 20:22 | 6 | 37.51 |
| 07/10/2026 20:22 | 10 | 37.50 |
| 07/10/2026 20:22 | 1 | 37.50 |
| 07/10/2026 20:22 | 6 | 37.50 |
| 07/10/2026 20:22 | 10 | 37.49 |
| 07/10/2026 20:22 | 100 | 37.48 |
| 07/10/2026 20:22 | 10 | 37.48 |
| 07/10/2026 20:21 | 16 | 37.47 |
| 07/10/2026 20:21 | 4 | 37.47 |
| 07/10/2026 20:21 | 100 | 37.45 |
| 07/10/2026 20:21 | 100 | 37.45 |
| 07/10/2026 20:21 | 150 | 37.45 |
| 07/10/2026 20:21 | 99 | 37.45 |
| 07/10/2026 20:21 | 1 | 37.45 |
| 07/10/2026 20:21 | 50 | 37.435 |
| 07/10/2026 20:19 | 2 | 37.435 |
| 07/10/2026 20:18 | 32 | 37.42 |
| 07/10/2026 20:18 | 18 | 37.42 |
| 07/10/2026 20:18 | 2 | 37.44 |
| 07/10/2026 20:18 | 18 | 37.44 |
| 07/10/2026 20:16 | 18 | 37.45 |
| 07/10/2026 20:16 | 4 | 37.45 |
| 07/10/2026 20:16 | 4 | 37.46 |
| 07/10/2026 20:16 | 4 | 37.46 |
| 07/10/2026 20:16 | 1 | 37.46 |
| 07/10/2026 20:16 | 12 | 37.47 |
| 07/10/2026 20:16 | 12 | 37.47 |
| 07/10/2026 20:14 | 100 | 37.47 |
| 07/10/2026 20:13 | 20 | 37.47 |
| 07/10/2026 20:13 | 43 | 37.47 |
| 07/10/2026 20:13 | 45 | 37.47 |
| 07/10/2026 20:12 | 100 | 37.50 |
| 07/10/2026 20:12 | 20 | 37.50 |
| 07/10/2026 20:12 | 6 | 37.51 |
| 07/10/2026 20:12 | 3 | 37.51 |
| 07/10/2026 20:11 | 100 | 37.54 |
| 07/10/2026 20:11 | 5 | 37.53 |
| 07/10/2026 20:11 | 6 | 37.53 |
| 07/10/2026 20:10 | 1 | 37.54 |
| 07/10/2026 20:10 | 4 | 37.54 |
| 07/10/2026 20:10 | 1 | 37.54 |
| 07/10/2026 20:10 | 4 | 37.54 |
| 07/10/2026 20:10 | 1 | 37.54 |
| 07/10/2026 20:10 | 6 | 37.54 |
| 07/10/2026 20:10 | 12 | 37.54 |
| 07/10/2026 20:10 | 6 | 37.55 |
| 07/10/2026 20:10 | 4 | 37.55 |
| 07/10/2026 20:10 | 100 | 37.56 |
| 07/10/2026 20:10 | 50 | 37.56 |
| 07/10/2026 20:07 | 49 | 37.54 |
| 07/10/2026 20:07 | 22 | 37.54 |
| 07/10/2026 20:07 | 100 | 37.55 |
| 07/10/2026 20:07 | 100 | 37.555 |
| 07/10/2026 20:07 | 20 | 37.55 |
| 07/10/2026 20:06 | 100 | 37.55 |
| 07/10/2026 20:06 | 13 | 37.55 |
| 07/10/2026 20:06 | 93 | 37.55 |
| 07/10/2026 20:06 | 100 | 37.55 |
| 07/10/2026 20:06 | 20 | 37.56 |
| 07/10/2026 20:06 | 1 | 37.56 |
| 07/10/2026 20:06 | 100 | 37.57 |
| 07/10/2026 20:06 | 100 | 37.57 |
| 07/10/2026 20:06 | 100 | 37.57 |
| 07/10/2026 20:05 | 100 | 37.57 |
| 07/10/2026 20:05 | 50 | 37.57 |
| 07/10/2026 20:05 | 18 | 37.57 |
| 07/10/2026 20:05 | 10 | 37.56 |
| 07/10/2026 20:05 | 8 | 37.56 |
| 07/10/2026 20:04 | 6 | 37.56 |
| 07/10/2026 20:04 | 5 | 37.56 |
| 07/10/2026 20:04 | 1 | 37.56 |
| 07/10/2026 20:04 | 7 | 37.55 |
| 07/10/2026 20:03 | 1 | 37.55 |
| 07/10/2026 20:01 | 33 | 37.55 |
| 07/10/2026 20:01 | 59 | 37.55 |
| 07/10/2026 20:01 | 59 | 37.54 |
| 07/10/2026 20:01 | 4 | 37.54 |
| 07/10/2026 20:01 | 17 | 37.54 |
| 07/10/2026 20:00 | 100 | 37.52 |
| 07/10/2026 20:00 | 1 | 37.51 |
| 07/10/2026 20:00 | 16 | 37.53 |
| 07/10/2026 20:00 | 48 | 37.53 |
| 07/10/2026 20:00 | 2 | 37.52 |
| 07/10/2026 19:59 | 7 | 37.50 |
| 07/10/2026 19:59 | 2 | 37.49 |
| 07/10/2026 19:58 | 100 | 37.50 |
| 07/10/2026 19:58 | 2 | 37.49 |
| 07/10/2026 19:58 | 4 | 37.49 |
| 07/10/2026 19:58 | 2 | 37.49 |
| 07/10/2026 19:58 | 8 | 37.49 |
| 07/10/2026 19:58 | 1 | 37.51 |
| 07/10/2026 19:58 | 4 | 37.50 |
| 07/10/2026 19:57 | 3 | 37.49 |
| 07/10/2026 19:57 | 1 | 37.49 |
| 07/10/2026 19:57 | 100 | 37.505 |
| 07/10/2026 19:57 | 200 | 37.50 |
| 07/10/2026 19:57 | 20 | 37.51 |
| 07/10/2026 19:56 | 31 | 37.53 |
| 07/10/2026 19:56 | 1 | 37.53 |
| 07/10/2026 19:56 | 18 | 37.53 |
| 07/10/2026 19:56 | 1 | 37.53 |
| 07/10/2026 19:55 | 30 | 37.53 |
| 07/10/2026 19:55 | 15 | 37.53 |
| 07/10/2026 19:55 | 5 | 37.53 |
| 07/10/2026 19:54 | 102 | 37.52 |
| 07/10/2026 19:53 | 1 | 37.52 |
| 07/10/2026 19:51 | 20 | 37.505 |
| 07/10/2026 19:51 | 1 | 37.53 |
| 07/10/2026 19:49 | 20 | 37.50 |
| 07/10/2026 19:49 | 1 | 37.51 |
| 07/10/2026 19:48 | 100 | 37.51 |
| 07/10/2026 19:48 | 1 | 37.51 |
| 07/10/2026 19:48 | 20 | 37.49 |
| 07/10/2026 19:48 | 10 | 37.49 |
| 07/10/2026 19:48 | 1 | 37.48 |
| 07/10/2026 19:48 | 1 | 37.48 |
| 07/10/2026 19:47 | 1 | 37.49 |
| 07/10/2026 19:46 | 36 | 37.47 |
| 07/10/2026 19:46 | 1 | 37.48 |
| 07/10/2026 19:46 | 1 | 37.48 |
| 07/10/2026 19:45 | 1 | 37.48 |
| 07/10/2026 19:45 | 2 | 37.48 |
| 07/10/2026 19:45 | 2 | 37.48 |
| 07/10/2026 19:44 | 2 | 37.48 |
| 07/10/2026 19:43 | 25 | 37.48 |
| 07/10/2026 19:43 | 18 | 37.48 |
| 07/10/2026 19:43 | 5 | 37.49 |
| 07/10/2026 19:43 | 1 | 37.50 |
| 07/10/2026 19:43 | 5 | 37.50 |
| 07/10/2026 19:43 | 7 | 37.50 |
| 07/10/2026 19:43 | 12 | 37.50 |
| 07/10/2026 19:43 | 23 | 37.50 |
| 07/10/2026 19:43 | 12 | 37.50 |
| 07/10/2026 19:43 | 17 | 37.51 |
| 07/10/2026 19:43 | 83 | 37.51 |
| 07/10/2026 19:43 | 1 | 37.51 |
| 07/10/2026 19:43 | 1 | 37.51 |
| 07/10/2026 19:43 | 6 | 37.51 |
| 07/10/2026 19:43 | 3 | 37.51 |
| 07/10/2026 19:43 | 12 | 37.51 |
| 07/10/2026 19:43 | 60 | 37.52 |
| 07/10/2026 19:43 | 6 | 37.53 |
| 07/10/2026 19:41 | 50 | 37.54 |
| 07/10/2026 19:41 | 13 | 37.54 |
| 07/10/2026 19:39 | 11 | 37.55 |
| 07/10/2026 19:39 | 100 | 37.55 |
| 07/10/2026 19:39 | 42 | 37.55 |
| 07/10/2026 19:39 | 77 | 37.58 |
| 07/10/2026 19:39 | 1 | 37.58 |
| 07/10/2026 19:39 | 10 | 37.58 |
| 07/10/2026 19:39 | 20 | 37.57 |
| 07/10/2026 19:39 | 5 | 37.56 |
| 07/10/2026 19:39 | 1 | 37.55 |
| 07/10/2026 19:39 | 11 | 37.55 |
| 07/10/2026 19:39 | 20 | 37.55 |
| 07/10/2026 19:39 | 36 | 37.535 |
| 07/10/2026 19:39 | 1 | 37.54 |
| 07/10/2026 19:39 | 49 | 37.54 |
| 07/10/2026 19:39 | 51 | 37.54 |
| 07/10/2026 19:39 | 4 | 37.53 |
| 07/10/2026 19:39 | 20 | 37.53 |
| 07/10/2026 19:39 | 20 | 37.53 |
| 07/10/2026 19:39 | 20 | 37.53 |
| 07/10/2026 19:39 | 20 | 37.53 |
| 07/10/2026 19:37 | 100 | 37.51 |
| 07/10/2026 19:37 | 100 | 37.51 |
| 07/10/2026 19:37 | 20 | 37.51 |
| 07/10/2026 19:37 | 100 | 37.52 |
| 07/10/2026 19:37 | 6 | 37.52 |
| 07/10/2026 19:37 | 44 | 37.52 |
| 07/10/2026 19:37 | 5 | 37.51 |
| 07/10/2026 19:36 | 28 | 37.50 |
| 07/10/2026 19:36 | 2 | 37.50 |
| 07/10/2026 19:36 | 10 | 37.50 |
| 07/10/2026 19:36 | 10 | 37.50 |
| 07/10/2026 19:36 | 16 | 37.50 |
| 07/10/2026 19:36 | 4 | 37.49 |
| 07/10/2026 19:36 | 10 | 37.49 |
| 07/10/2026 19:36 | 10 | 37.48 |
| 07/10/2026 19:36 | 10 | 37.48 |
| 07/10/2026 19:36 | 2 | 37.48 |
| 07/10/2026 19:36 | 100 | 37.48 |
| 07/10/2026 19:36 | 1 | 37.48 |
| 07/10/2026 19:35 | 5 | 37.45 |
| 07/10/2026 19:35 | 10 | 37.465 |
| 07/10/2026 19:35 | 5 | 37.465 |
| 07/10/2026 19:35 | 100 | 37.47 |
| 07/10/2026 19:35 | 4 | 37.47 |
| 07/10/2026 19:35 | 10 | 37.47 |
| 07/10/2026 19:35 | 50 | 37.47 |
| 07/10/2026 19:34 | 1 | 37.45 |
| 07/10/2026 19:34 | 1 | 37.45 |
| 07/10/2026 19:34 | 5 | 37.44 |
| 07/10/2026 19:34 | 95 | 37.44 |
| 07/10/2026 19:34 | 30 | 37.44 |
| 07/10/2026 19:34 | 100 | 37.44 |
| 07/10/2026 19:34 | 25 | 37.44 |
| 07/10/2026 19:32 | 58 | 37.44 |
| 07/10/2026 19:32 | 17 | 37.44 |
| 07/10/2026 19:32 | 6 | 37.45 |
| 07/10/2026 19:32 | 4 | 37.45 |
| 07/10/2026 19:31 | 5 | 37.46 |
| 07/10/2026 19:31 | 1 | 37.46 |
| 07/10/2026 19:31 | 10 | 37.47 |
| 07/10/2026 19:31 | 11 | 37.47 |
| 07/10/2026 19:31 | 1 | 37.47 |
| 07/10/2026 19:31 | 1 | 37.47 |
| 07/10/2026 19:31 | 20 | 37.46 |
| 07/10/2026 19:30 | 4 | 37.465 |
| 07/10/2026 19:30 | 1 | 37.46 |
| 07/10/2026 19:30 | 20 | 37.46 |
| 07/10/2026 19:30 | 4 | 37.46 |
| 07/10/2026 19:28 | 4 | 37.45 |
| 07/10/2026 19:28 | 100 | 37.45 |
| 07/10/2026 19:28 | 2 | 37.45 |
| 07/10/2026 19:28 | 1 | 37.45 |
| 07/10/2026 19:28 | 1 | 37.45 |
| 07/10/2026 19:28 | 1 | 37.44 |
| 07/10/2026 19:28 | 100 | 37.44 |
| 07/10/2026 19:28 | 1 | 37.43 |
| 07/10/2026 19:26 | 13 | 37.43 |
| 07/10/2026 19:26 | 2 | 37.43 |
| 07/10/2026 19:26 | 5 | 37.42 |
| 07/10/2026 19:26 | 6 | 37.42 |
| 07/10/2026 19:26 | 12 | 37.42 |
| 07/10/2026 19:26 | 65 | 37.43 |
| 07/10/2026 19:26 | 71 | 37.43 |
| 07/10/2026 19:26 | 264 | 37.43 |
| 07/10/2026 19:26 | 96 | 37.43 |
| 07/10/2026 19:26 | 4 | 37.43 |
| 07/10/2026 19:26 | 100 | 37.43 |
| 07/10/2026 19:26 | 100 | 37.43 |
| 07/10/2026 19:26 | 44 | 37.43 |
| 07/10/2026 19:26 | 1 | 37.43 |
| 07/10/2026 19:26 | 1 | 37.43 |
| 07/10/2026 19:26 | 18 | 37.43 |
| 07/10/2026 19:26 | 1 | 37.44 |
| 07/10/2026 19:26 | 4 | 37.44 |
| 07/10/2026 19:25 | 7 | 37.47 |
| 07/10/2026 19:23 | 1 | 37.46 |
| 07/10/2026 19:21 | 1 | 37.46 |
| 07/10/2026 19:20 | 1 | 37.45 |
| 07/10/2026 19:19 | 1 | 37.44 |
| 07/10/2026 19:19 | 1 | 37.44 |
| 07/10/2026 19:19 | 20 | 37.45 |
| 07/10/2026 19:17 | 100 | 37.47 |
| 07/10/2026 19:17 | 100 | 37.475 |
| 07/10/2026 19:17 | 6 | 37.49 |
| 07/10/2026 19:16 | 20 | 37.48 |
| 07/10/2026 19:16 | 2 | 37.47 |
| 07/10/2026 19:16 | 2 | 37.47 |
| 07/10/2026 19:14 | 100 | 37.46 |
| 07/10/2026 19:14 | 20 | 37.46 |
| 07/10/2026 19:14 | 1 | 37.45 |
| 07/10/2026 19:14 | 100 | 37.45 |
| 07/10/2026 19:14 | 2 | 37.44 |
| 07/10/2026 19:14 | 2 | 37.43 |
| 07/10/2026 19:14 | 100 | 37.43 |
| 07/10/2026 19:14 | 5 | 37.42 |
| 07/10/2026 19:14 | 1 | 37.42 |
| 07/10/2026 19:14 | 1 | 37.42 |
| 07/10/2026 19:14 | 100 | 37.41 |
| 07/10/2026 19:12 | 6 | 37.39 |
| 07/10/2026 19:12 | 11 | 37.40 |
| 07/10/2026 19:12 | 4 | 37.40 |
| 07/10/2026 19:12 | 1 | 37.41 |
| 07/10/2026 19:12 | 1 | 37.41 |
| 07/10/2026 19:12 | 8 | 37.41 |
| 07/10/2026 19:12 | 3 | 37.41 |
| 07/10/2026 19:12 | 11 | 37.41 |
| 07/10/2026 19:12 | 10 | 37.42 |
| 07/10/2026 19:12 | 60 | 37.42 |
| 07/10/2026 19:12 | 30 | 37.42 |
| 07/10/2026 19:12 | 100 | 37.42 |
| 07/10/2026 19:12 | 17 | 37.42 |
| 07/10/2026 19:12 | 4 | 37.42 |
| 07/10/2026 19:10 | 300 | 37.44 |
| 07/10/2026 19:10 | 57 | 37.43 |
| 07/10/2026 19:10 | 80 | 37.43 |
| 07/10/2026 19:10 | 6 | 37.43 |
| 07/10/2026 19:10 | 136 | 37.44 |
| 07/10/2026 19:10 | 1 | 37.44 |
| 07/10/2026 19:10 | 43 | 37.44 |
| 07/10/2026 19:09 | 1 | 37.45 |
| 07/10/2026 19:09 | 1 | 37.45 |
| 07/10/2026 19:09 | 6 | 37.45 |
| 07/10/2026 19:09 | 1 | 37.45 |
| 07/10/2026 19:09 | 1 | 37.46 |
| 07/10/2026 19:09 | 100 | 37.46 |
| 07/10/2026 19:08 | 5 | 37.48 |
| 07/10/2026 19:08 | 98 | 37.48 |
| 07/10/2026 19:08 | 100 | 37.48 |
| 07/10/2026 19:08 | 44 | 37.48 |
| 07/10/2026 19:08 | 54 | 37.48 |
| 07/10/2026 19:08 | 2 | 37.48 |
| 07/10/2026 19:08 | 1 | 37.47 |
| 07/10/2026 19:03 | 28 | 37.44 |
| 07/10/2026 19:03 | 90 | 37.45 |
| 07/10/2026 19:03 | 10 | 37.45 |
| 07/10/2026 19:02 | 20 | 37.46 |
| 07/10/2026 19:01 | 100 | 37.465 |
| 07/10/2026 19:01 | 1 | 37.46 |
| 07/10/2026 19:01 | 3 | 37.475 |
| 07/10/2026 19:01 | 25 | 37.475 |
| 07/10/2026 19:00 | 100 | 37.49 |
| 07/10/2026 19:00 | 1 | 37.49 |
| 07/10/2026 19:00 | 100 | 37.48 |
| 07/10/2026 18:59 | 10 | 37.47 |
| 07/10/2026 18:59 | 99 | 37.47 |
| 07/10/2026 18:59 | 1 | 37.46 |
| 07/10/2026 18:59 | 1 | 37.47 |
| 07/10/2026 18:56 | 4 | 37.44 |
| 07/10/2026 18:56 | 2 | 37.44 |
| 07/10/2026 18:55 | 6 | 37.44 |
| 07/10/2026 18:55 | 144 | 37.44 |
| 07/10/2026 18:54 | 18 | 37.44 |
| 07/10/2026 18:54 | 4 | 37.44 |
| 07/10/2026 18:54 | 55 | 37.45 |
| 07/10/2026 18:54 | 57 | 37.45 |
| 07/10/2026 18:54 | 1 | 37.45 |
| 07/10/2026 18:54 | 1 | 37.45 |
| 07/10/2026 18:54 | 1 | 37.45 |
| 07/10/2026 18:54 | 12 | 37.46 |
| 07/10/2026 18:54 | 175 | 37.47 |
| 07/10/2026 18:54 | 25 | 37.47 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 25 | 37.485 |
| 07/10/2026 18:53 | 4 | 37.50 |
| 07/10/2026 18:51 | 6 | 37.47 |
| 07/10/2026 18:51 | 25 | 37.47 |
| 07/10/2026 18:51 | 1 | 37.47 |
| 07/10/2026 18:51 | 10 | 37.48 |
| 07/10/2026 18:51 | 100 | 37.49 |
| 07/10/2026 18:51 | 100 | 37.505 |
| 07/10/2026 18:51 | 100 | 37.51 |
| 07/10/2026 18:50 | 10 | 37.49 |
| 07/10/2026 18:50 | 1 | 37.51 |
| 07/10/2026 18:48 | 10 | 37.49 |
| 07/10/2026 18:48 | 25 | 37.49 |
| 07/10/2026 18:48 | 25 | 37.49 |
| 07/10/2026 18:48 | 25 | 37.49 |
| 07/10/2026 18:46 | 100 | 37.50 |
| 07/10/2026 18:46 | 20 | 37.50 |
| 07/10/2026 18:46 | 20 | 37.49 |
| 07/10/2026 18:45 | 1 | 37.46 |
| 07/10/2026 18:45 | 1 | 37.46 |
| 07/10/2026 18:45 | 1 | 37.46 |
| 07/10/2026 18:45 | 4 | 37.46 |
| 07/10/2026 18:45 | 1 | 37.46 |
| 07/10/2026 18:45 | 6 | 37.46 |
| 07/10/2026 18:45 | 1 | 37.46 |
| 07/10/2026 18:45 | 44 | 37.47 |
| 07/10/2026 18:45 | 52 | 37.47 |
| 07/10/2026 18:45 | 80 | 37.47 |
| 07/10/2026 18:45 | 670 | 37.47 |
| 07/10/2026 18:45 | 100 | 37.48 |
| 07/10/2026 18:45 | 19 | 37.48 |
| 07/10/2026 18:45 | 19 | 37.48 |
| 07/10/2026 18:43 | 1 | 37.46 |
| 07/10/2026 18:42 | 5 | 37.45 |
| 07/10/2026 18:42 | 27 | 37.45 |
| 07/10/2026 18:42 | 16 | 37.45 |
| 07/10/2026 18:41 | 2 | 37.48 |
| 07/10/2026 18:41 | 107 | 37.48 |
| 07/10/2026 18:40 | 17 | 37.49 |
| 07/10/2026 18:40 | 12 | 37.49 |
| 07/10/2026 18:37 | 1 | 37.49 |
| 07/10/2026 18:37 | 5 | 37.46 |
| 07/10/2026 18:37 | 1 | 37.46 |
| 07/10/2026 18:37 | 1 | 37.46 |
| 07/10/2026 18:37 | 1 | 37.46 |
| 07/10/2026 18:37 | 2 | 37.47 |
| 07/10/2026 18:37 | 100 | 37.47 |
| 07/10/2026 18:37 | 1 | 37.48 |
| 07/10/2026 18:36 | 1 | 37.52 |
| 07/10/2026 18:35 | 4 | 37.52 |
| 07/10/2026 18:35 | 1 | 37.52 |
| 07/10/2026 18:34 | 1 | 37.50 |
| 07/10/2026 18:33 | 1 | 37.51 |
| 07/10/2026 18:33 | 19 | 37.51 |
| 07/10/2026 18:33 | 1 | 37.51 |
| 07/10/2026 18:32 | 5 | 37.50 |
| 07/10/2026 18:32 | 2 | 37.50 |
| 07/10/2026 18:32 | 4 | 37.48 |
| 07/10/2026 18:28 | 5 | 37.49 |
| 07/10/2026 18:28 | 1 | 37.49 |
| 07/10/2026 18:28 | 4 | 37.49 |
| 07/10/2026 18:28 | 20 | 37.49 |
| 07/10/2026 18:28 | 10 | 37.49 |
| 07/10/2026 18:28 | 17 | 37.49 |
| 07/10/2026 18:28 | 2 | 37.49 |
| 07/10/2026 18:28 | 21 | 37.49 |
| 07/10/2026 18:26 | 12 | 37.44 |
| 07/10/2026 18:26 | 12 | 37.445 |
| 07/10/2026 18:25 | 6 | 37.45 |
| 07/10/2026 18:23 | 100 | 37.44 |
| 07/10/2026 18:23 | 1 | 37.44 |
| 07/10/2026 18:23 | 25 | 37.45 |
| 07/10/2026 18:22 | 82 | 37.48 |
| 07/10/2026 18:22 | 18 | 37.48 |
| 07/10/2026 18:22 | 6 | 37.47 |
| 07/10/2026 18:22 | 6 | 37.47 |
| 07/10/2026 18:22 | 1 | 37.45 |
| 07/10/2026 18:22 | 5 | 37.45 |
| 07/10/2026 18:21 | 6 | 37.48 |
| 07/10/2026 18:20 | 100 | 37.48 |
| 07/10/2026 18:20 | 100 | 37.48 |
| 07/10/2026 18:20 | 4 | 37.48 |
| 07/10/2026 18:20 | 12 | 37.48 |
| 07/10/2026 18:20 | 4 | 37.48 |
| 07/10/2026 18:20 | 27 | 37.48 |
| 07/10/2026 18:20 | 27 | 37.48 |
| 07/10/2026 18:20 | 1 | 37.48 |
| 07/10/2026 18:20 | 1 | 37.48 |
| 07/10/2026 18:20 | 1 | 37.48 |
| 07/10/2026 18:20 | 25 | 37.49 |
| 07/10/2026 18:19 | 12 | 37.51 |
| 07/10/2026 18:19 | 25 | 37.51 |
| 07/10/2026 18:19 | 25 | 37.51 |
| 07/10/2026 18:17 | 4 | 37.51 |
| 07/10/2026 18:17 | 28 | 37.51 |
| 07/10/2026 18:17 | 106 | 37.51 |
| 07/10/2026 18:17 | 20 | 37.51 |
| 07/10/2026 18:17 | 77 | 37.51 |
| 07/10/2026 18:17 | 3 | 37.51 |
| 07/10/2026 18:17 | 8 | 37.54 |
| 07/10/2026 18:17 | 100 | 37.54 |
| 07/10/2026 18:17 | 100 | 37.53 |
| 07/10/2026 18:16 | 1 | 37.50 |
| 07/10/2026 18:16 | 100 | 37.51 |
| 07/10/2026 18:16 | 100 | 37.51 |
| 07/10/2026 18:16 | 64 | 37.51 |
| 07/10/2026 18:16 | 16 | 37.51 |
| 07/10/2026 18:16 | 2 | 37.52 |
| 07/10/2026 18:16 | 20 | 37.53 |
| 07/10/2026 18:16 | 50 | 37.53 |
| 07/10/2026 18:16 | 50 | 37.53 |
| 07/10/2026 18:16 | 20 | 37.53 |
| 07/10/2026 18:16 | 98 | 37.53 |
| 07/10/2026 18:14 | 1 | 37.53 |
| 07/10/2026 18:14 | 1 | 37.53 |
| 07/10/2026 18:14 | 20 | 37.52 |
| 07/10/2026 18:14 | 2 | 37.52 |
| 07/10/2026 18:14 | 14 | 37.52 |
| 07/10/2026 18:14 | 100 | 37.51 |
| 07/10/2026 18:14 | 30 | 37.51 |
| 07/10/2026 18:14 | 20 | 37.51 |
| 07/10/2026 18:14 | 99 | 37.51 |
| 07/10/2026 18:14 | 1 | 37.51 |
| 07/10/2026 18:13 | 4 | 37.475 |
| 07/10/2026 18:11 | 20 | 37.47 |
| 07/10/2026 18:11 | 2 | 37.47 |
| 07/10/2026 18:11 | 100 | 37.47 |
| 07/10/2026 18:11 | 20 | 37.49 |
| 07/10/2026 18:07 | 25 | 37.465 |
| 07/10/2026 18:07 | 100 | 37.47 |
| 07/10/2026 18:07 | 23 | 37.46 |
| 07/10/2026 18:07 | 8 | 37.46 |
| 07/10/2026 18:07 | 9 | 37.46 |
| 07/10/2026 18:07 | 40 | 37.45 |
| 07/10/2026 18:07 | 9 | 37.45 |
| 07/10/2026 18:07 | 3 | 37.45 |
| 07/10/2026 18:06 | 50 | 37.47 |
| 07/10/2026 18:06 | 18 | 37.48 |
| 07/10/2026 18:06 | 138 | 37.48 |
| 07/10/2026 18:06 | 44 | 37.48 |
| 07/10/2026 18:06 | 1 | 37.48 |
| 07/10/2026 18:06 | 43 | 37.48 |
| 07/10/2026 18:04 | 3 | 37.49 |
| 07/10/2026 18:03 | 3 | 37.49 |
| 07/10/2026 18:03 | 3 | 37.49 |
| 07/10/2026 18:03 | 4 | 37.49 |
| 07/10/2026 18:02 | 3 | 37.49 |
| 07/10/2026 18:01 | 20 | 37.52 |
| 07/10/2026 18:01 | 1 | 37.52 |
| 07/10/2026 18:00 | 10 | 37.55 |
| 07/10/2026 18:00 | 90 | 37.58 |
| 07/10/2026 18:00 | 10 | 37.58 |
| 07/10/2026 18:00 | 10 | 37.58 |
| 07/10/2026 18:00 | 9 | 37.54 |
| 07/10/2026 18:00 | 10 | 37.54 |
| 07/10/2026 17:59 | 1 | 37.54 |
| 07/10/2026 17:58 | 19 | 37.52 |
| 07/10/2026 17:58 | 2 | 37.51 |
| 07/10/2026 17:58 | 50 | 37.51 |
| 07/10/2026 17:58 | 100 | 37.50 |
| 07/10/2026 17:58 | 1 | 37.50 |
| 07/10/2026 17:58 | 4 | 37.48 |
| 07/10/2026 17:58 | 100 | 37.48 |
| 07/10/2026 17:56 | 1 | 37.42 |
| 07/10/2026 17:56 | 50 | 37.45 |
| 07/10/2026 17:56 | 12 | 37.45 |
| 07/10/2026 17:56 | 12 | 37.46 |
| 07/10/2026 17:56 | 100 | 37.47 |
| 07/10/2026 17:56 | 40 | 37.47 |
| 07/10/2026 17:56 | 3 | 37.47 |
| 07/10/2026 17:56 | 37 | 37.47 |
| 07/10/2026 17:56 | 5 | 37.49 |
| 07/10/2026 17:56 | 18 | 37.49 |
| 07/10/2026 17:56 | 5 | 37.50 |
| 07/10/2026 17:54 | 100 | 37.555 |
| 07/10/2026 17:54 | 4 | 37.55 |
| 07/10/2026 17:54 | 25 | 37.54 |
| 07/10/2026 17:54 | 50 | 37.54 |
| 07/10/2026 17:54 | 4 | 37.54 |
| 07/10/2026 17:54 | 11 | 37.54 |
| 07/10/2026 17:54 | 100 | 37.57 |
| 07/10/2026 17:54 | 23 | 37.57 |
| 07/10/2026 17:54 | 100 | 37.58 |
| 07/10/2026 17:54 | 100 | 37.58 |
| 07/10/2026 17:54 | 172 | 37.59 |
| 07/10/2026 17:54 | 7 | 37.59 |
| 07/10/2026 17:54 | 216 | 37.59 |
| 07/10/2026 17:54 | 5 | 37.59 |
| 07/10/2026 17:54 | 100 | 37.595 |
| 07/10/2026 17:54 | 18 | 37.595 |
| 07/10/2026 17:54 | 50 | 37.595 |
| 07/10/2026 17:54 | 50 | 37.595 |
| 07/10/2026 17:54 | 10 | 37.62 |
| 07/10/2026 17:53 | 38 | 37.61 |
| 07/10/2026 17:53 | 1 | 37.61 |
| 07/10/2026 17:52 | 50 | 37.61 |
| 07/10/2026 17:52 | 1 | 37.61 |
| 07/10/2026 17:51 | 25 | 37.59 |
| 07/10/2026 17:51 | 25 | 37.59 |
| 07/10/2026 17:51 | 10 | 37.61 |
| 07/10/2026 17:50 | 1 | 37.60 |
| 07/10/2026 17:50 | 1 | 37.60 |
| 07/10/2026 17:50 | 20 | 37.59 |
| 07/10/2026 17:50 | 25 | 37.59 |
| 07/10/2026 17:50 | 20 | 37.59 |
| 07/10/2026 17:50 | 200 | 37.59 |
| 07/10/2026 17:50 | 100 | 37.59 |
| 07/10/2026 17:50 | 100 | 37.58 |
| 07/10/2026 17:49 | 1 | 37.59 |
| 07/10/2026 17:49 | 150 | 37.56 |
| 07/10/2026 17:49 | 50 | 37.56 |
| 07/10/2026 17:49 | 1 | 37.54 |
| 07/10/2026 17:49 | 100 | 37.53 |
| 07/10/2026 17:49 | 14 | 37.53 |
| 07/10/2026 17:49 | 100 | 37.52 |
| 07/10/2026 17:49 | 1 | 37.51 |
| 07/10/2026 17:49 | 30 | 37.50 |
| 07/10/2026 17:49 | 20 | 37.50 |
| 07/10/2026 17:49 | 12 | 37.49 |
| 07/10/2026 17:49 | 2 | 37.48 |
| 07/10/2026 17:47 | 1 | 37.47 |
| 07/10/2026 17:47 | 20 | 37.46 |
| 07/10/2026 17:47 | 50 | 37.45 |
| 07/10/2026 17:47 | 20 | 37.44 |
| 07/10/2026 17:47 | 20 | 37.43 |
| 07/10/2026 17:47 | 2 | 37.43 |
| 07/10/2026 17:47 | 19 | 37.42 |
| 07/10/2026 17:46 | 1 | 37.42 |
| 07/10/2026 17:46 | 2 | 37.41 |
| 07/10/2026 17:46 | 100 | 37.41 |
| 07/10/2026 17:46 | 20 | 37.41 |
| 07/10/2026 17:46 | 20 | 37.40 |
| 07/10/2026 17:44 | 12 | 37.36 |
| 07/10/2026 17:44 | 6 | 37.37 |
| 07/10/2026 17:44 | 20 | 37.37 |
| 07/10/2026 17:44 | 21 | 37.38 |
| 07/10/2026 17:44 | 179 | 37.38 |
| 07/10/2026 17:44 | 1 | 37.38 |
| 07/10/2026 17:44 | 100 | 37.39 |
| 07/10/2026 17:44 | 8 | 37.39 |
| 07/10/2026 17:44 | 21 | 37.39 |
| 07/10/2026 17:44 | 21 | 37.39 |
| 07/10/2026 17:44 | 25 | 37.39 |
| 07/10/2026 17:44 | 25 | 37.39 |
| 07/10/2026 17:44 | 21 | 37.39 |
| 07/10/2026 17:44 | 11 | 37.40 |
| 07/10/2026 17:44 | 3 | 37.40 |
| 07/10/2026 17:44 | 4 | 37.40 |
| 07/10/2026 17:44 | 45 | 37.42 |
| 07/10/2026 17:44 | 3 | 37.42 |
| 07/10/2026 17:44 | 300 | 37.42 |
| 07/10/2026 17:44 | 25 | 37.42 |
| 07/10/2026 17:44 | 27 | 37.42 |
| 07/10/2026 17:44 | 100 | 37.41 |
| 07/10/2026 17:44 | 1 | 37.41 |
| 07/10/2026 17:44 | 60 | 37.41 |
| 07/10/2026 17:44 | 61 | 37.42 |
| 07/10/2026 17:44 | 100 | 37.42 |
| 07/10/2026 17:44 | 1 | 37.47 |
| 07/10/2026 17:44 | 100 | 37.46 |
| 07/10/2026 17:41 | 4 | 37.41 |
| 07/10/2026 17:41 | 4 | 37.41 |
| 07/10/2026 17:40 | 10 | 37.43 |
| 07/10/2026 17:40 | 10 | 37.43 |
| 07/10/2026 17:40 | 50 | 37.43 |
| 07/10/2026 17:40 | 10 | 37.43 |
| 07/10/2026 17:40 | 1 | 37.43 |
| 07/10/2026 17:40 | 9 | 37.43 |
| 07/10/2026 17:40 | 2 | 37.43 |
| 07/10/2026 17:39 | 100 | 37.50 |
| 07/10/2026 17:39 | 100 | 37.50 |
| 07/10/2026 17:38 | 1 | 37.52 |
| 07/10/2026 17:38 | 95 | 37.54 |
| 07/10/2026 17:38 | 3 | 37.54 |
| 07/10/2026 17:38 | 2 | 37.54 |
| 07/10/2026 17:38 | 100 | 37.55 |
| 07/10/2026 17:38 | 100 | 37.55 |
| 07/10/2026 17:38 | 4 | 37.55 |
| 07/10/2026 17:38 | 4 | 37.55 |
| 07/10/2026 17:38 | 5 | 37.55 |
| 07/10/2026 17:37 | 100 | 37.58 |
| 07/10/2026 17:37 | 16 | 37.58 |
| 07/10/2026 17:37 | 19 | 37.57 |
| 07/10/2026 17:37 | 1 | 37.57 |
| 07/10/2026 17:35 | 6 | 37.53 |
| 07/10/2026 17:35 | 6 | 37.53 |
| 07/10/2026 17:35 | 24 | 37.565 |
| 07/10/2026 17:35 | 25 | 37.565 |
| 07/10/2026 17:35 | 25 | 37.565 |
| 07/10/2026 17:35 | 25 | 37.565 |
| 07/10/2026 17:35 | 1 | 37.57 |
| 07/10/2026 17:35 | 1 | 37.56 |
| 07/10/2026 17:35 | 50 | 37.55 |
| 07/10/2026 17:35 | 5 | 37.54 |
| 07/10/2026 17:35 | 2 | 37.54 |
| 07/10/2026 17:35 | 19 | 37.53 |
| 07/10/2026 17:35 | 20 | 37.53 |
| 07/10/2026 17:35 | 16 | 37.52 |
| 07/10/2026 17:34 | 1 | 37.52 |
| 07/10/2026 17:34 | 100 | 37.50 |
| 07/10/2026 17:33 | 1 | 37.52 |
| 07/10/2026 17:33 | 17 | 37.50 |
| 07/10/2026 17:33 | 25 | 37.50 |
| 07/10/2026 17:33 | 25 | 37.50 |
| 07/10/2026 17:33 | 25 | 37.50 |
| 07/10/2026 17:33 | 8 | 37.50 |
| 07/10/2026 17:33 | 25 | 37.50 |
| 07/10/2026 17:33 | 1 | 37.52 |
| 07/10/2026 17:33 | 1 | 37.52 |
| 07/10/2026 17:32 | 50 | 37.52 |
| 07/10/2026 17:32 | 100 | 37.51 |
| 07/10/2026 17:32 | 7 | 37.50 |
| 07/10/2026 17:30 | 2 | 37.48 |
| 07/10/2026 17:30 | 1 | 37.47 |
| 07/10/2026 17:30 | 100 | 37.46 |
| 07/10/2026 17:30 | 20 | 37.47 |
| 07/10/2026 17:30 | 50 | 37.47 |
| 07/10/2026 17:30 | 100 | 37.46 |
| 07/10/2026 17:30 | 20 | 37.42 |
| 07/10/2026 17:30 | 2 | 37.42 |
| 07/10/2026 17:30 | 16 | 37.42 |
| 07/10/2026 17:30 | 24 | 37.42 |
| 07/10/2026 17:30 | 38 | 37.43 |
| 07/10/2026 17:30 | 62 | 37.43 |
| 07/10/2026 17:30 | 100 | 37.44 |
| 07/10/2026 17:29 | 1 | 37.45 |
| 07/10/2026 17:29 | 20 | 37.45 |
| 07/10/2026 17:29 | 100 | 37.45 |
| 07/10/2026 17:29 | 5 | 37.43 |
| 07/10/2026 17:29 | 11 | 37.42 |
| 07/10/2026 17:29 | 20 | 37.42 |
| 07/10/2026 17:29 | 100 | 37.40 |
| 07/10/2026 17:29 | 50 | 37.39 |
| 07/10/2026 17:29 | 5 | 37.38 |
| 07/10/2026 17:29 | 1 | 37.35 |
| 07/10/2026 17:29 | 1 | 37.35 |
| 07/10/2026 17:29 | 1 | 37.35 |
| 07/10/2026 17:29 | 1 | 37.35 |
| 07/10/2026 17:29 | 20 | 37.37 |
| 07/10/2026 17:29 | 7 | 37.36 |
| 07/10/2026 17:29 | 100 | 37.35 |
| 07/10/2026 17:29 | 100 | 37.35 |
| 07/10/2026 17:29 | 25 | 37.325 |
| 07/10/2026 17:29 | 25 | 37.325 |
| 07/10/2026 17:29 | 25 | 37.325 |
| 07/10/2026 17:29 | 25 | 37.325 |
| 07/10/2026 17:28 | 20 | 37.34 |
| 07/10/2026 17:28 | 200 | 37.32 |
| 07/10/2026 17:28 | 11 | 37.32 |
| 07/10/2026 17:28 | 100 | 37.32 |
| 07/10/2026 17:28 | 100 | 37.32 |
| 07/10/2026 17:26 | 100 | 37.30 |
| 07/10/2026 17:26 | 20 | 37.30 |
| 07/10/2026 17:25 | 80 | 37.27 |
| 07/10/2026 17:25 | 20 | 37.27 |
| 07/10/2026 17:25 | 100 | 37.29 |
| 07/10/2026 17:25 | 69 | 37.28 |
| 07/10/2026 17:25 | 300 | 37.27 |
| 07/10/2026 17:25 | 100 | 37.27 |
| 07/10/2026 17:25 | 100 | 37.27 |
| 07/10/2026 17:24 | 1 | 37.26 |
| 07/10/2026 17:24 | 100 | 37.25 |
| 07/10/2026 17:24 | 39 | 37.21 |
| 07/10/2026 17:24 | 61 | 37.21 |
| 07/10/2026 17:23 | 50 | 37.18 |
| 07/10/2026 17:23 | 50 | 37.18 |
| 07/10/2026 17:23 | 50 | 37.18 |
| 07/10/2026 17:23 | 100 | 37.16 |
| 07/10/2026 17:23 | 100 | 37.16 |
| 07/10/2026 17:23 | 20 | 37.16 |
| 07/10/2026 17:23 | 10 | 37.13 |
| 07/10/2026 17:23 | 25 | 37.13 |
| 07/10/2026 17:22 | 2 | 37.14 |
| 07/10/2026 17:22 | 100 | 37.12 |
| 07/10/2026 17:22 | 100 | 37.12 |
| 07/10/2026 17:22 | 100 | 37.12 |
| 07/10/2026 17:22 | 12 | 37.09 |
| 07/10/2026 17:22 | 43 | 37.09 |
| 07/10/2026 17:22 | 1 | 37.13 |
| 07/10/2026 17:22 | 100 | 37.13 |
| 07/10/2026 17:20 | 2 | 37.15 |
| 07/10/2026 17:19 | 7 | 37.15 |
| 07/10/2026 17:18 | 100 | 37.18 |
| 07/10/2026 17:18 | 12 | 37.20 |
| 07/10/2026 17:18 | 4 | 37.21 |
| 07/10/2026 17:18 | 20 | 37.21 |
| 07/10/2026 17:18 | 6 | 37.21 |
| 07/10/2026 17:18 | 1 | 37.21 |
| 07/10/2026 17:18 | 1 | 37.21 |
| 07/10/2026 17:18 | 1 | 37.21 |
| 07/10/2026 17:18 | 100 | 37.22 |
| 07/10/2026 17:18 | 100 | 37.23 |
| 07/10/2026 17:18 | 22 | 37.23 |
| 07/10/2026 17:18 | 25 | 37.23 |
| 07/10/2026 17:18 | 4 | 37.24 |
| 07/10/2026 17:18 | 100 | 37.24 |
| 07/10/2026 17:18 | 25 | 37.24 |
| 07/10/2026 17:18 | 1 | 37.24 |
| 07/10/2026 17:18 | 4 | 37.25 |
| 07/10/2026 17:18 | 43 | 37.25 |
| 07/10/2026 17:18 | 5 | 37.26 |
| 07/10/2026 17:18 | 67 | 37.26 |
| 07/10/2026 17:18 | 4 | 37.26 |
| 07/10/2026 17:16 | 149 | 37.29 |
| 07/10/2026 17:16 | 55 | 37.30 |
| 07/10/2026 17:15 | 1 | 37.32 |
| 07/10/2026 17:15 | 9 | 37.31 |
| 07/10/2026 17:15 | 1 | 37.31 |
| 07/10/2026 17:15 | 2 | 37.31 |
| 07/10/2026 17:15 | 18 | 37.31 |
| 07/10/2026 17:15 | 1 | 37.30 |
| 07/10/2026 17:15 | 11 | 37.29 |
| 07/10/2026 17:15 | 89 | 37.28 |
| 07/10/2026 17:15 | 11 | 37.28 |
| 07/10/2026 17:15 | 1 | 37.28 |
| 07/10/2026 17:15 | 89 | 37.27 |
| 07/10/2026 17:15 | 4 | 37.27 |
| 07/10/2026 17:15 | 128 | 37.27 |
| 07/10/2026 17:15 | 1 | 37.27 |
| 07/10/2026 17:15 | 2 | 37.27 |
| 07/10/2026 17:15 | 87 | 37.27 |
| 07/10/2026 17:14 | 1 | 37.27 |
| 07/10/2026 17:13 | 10 | 37.27 |
| 07/10/2026 17:13 | 10 | 37.26 |
| 07/10/2026 17:13 | 5 | 37.25 |
| 07/10/2026 17:13 | 100 | 37.23 |
| 07/10/2026 17:13 | 53 | 37.23 |
| 07/10/2026 17:13 | 72 | 37.22 |
| 07/10/2026 17:13 | 22 | 37.22 |
| 07/10/2026 17:13 | 22 | 37.22 |
| 07/10/2026 17:12 | 8 | 37.19 |
| 07/10/2026 17:11 | 1 | 37.18 |
| 07/10/2026 17:11 | 1 | 37.18 |
| 07/10/2026 17:10 | 100 | 37.21 |
| 07/10/2026 17:10 | 92 | 37.21 |
| 07/10/2026 17:10 | 8 | 37.21 |
| 07/10/2026 17:10 | 5 | 37.20 |
| 07/10/2026 17:10 | 5 | 37.20 |
| 07/10/2026 17:10 | 300 | 37.19 |
| 07/10/2026 17:09 | 78 | 37.18 |
| 07/10/2026 17:09 | 1 | 37.18 |
| 07/10/2026 17:09 | 1 | 37.18 |
| 07/10/2026 17:09 | 7 | 37.17 |
| 07/10/2026 17:09 | 2 | 37.17 |
| 07/10/2026 17:09 | 6 | 37.17 |
| 07/10/2026 17:09 | 71 | 37.17 |
| 07/10/2026 17:08 | 23 | 37.17 |
| 07/10/2026 17:07 | 1 | 37.16 |
| 07/10/2026 17:07 | 100 | 37.16 |
| 07/10/2026 17:07 | 36 | 37.15 |
| 07/10/2026 17:07 | 100 | 37.15 |
| 07/10/2026 17:07 | 100 | 37.15 |
| 07/10/2026 17:07 | 99 | 37.15 |
| 07/10/2026 17:07 | 1 | 37.15 |
| 07/10/2026 17:05 | 10 | 37.14 |
| 07/10/2026 17:04 | 10 | 37.14 |
| 07/10/2026 17:04 | 1 | 37.12 |
| 07/10/2026 17:03 | 6 | 37.16 |
| 07/10/2026 17:03 | 9 | 37.16 |
| 07/10/2026 17:03 | 1 | 37.16 |
| 07/10/2026 17:02 | 10 | 37.13 |
| 07/10/2026 17:02 | 200 | 37.07 |
| 07/10/2026 17:02 | 50 | 37.06 |
| 07/10/2026 17:01 | 100 | 37.05 |
| 07/10/2026 17:01 | 100 | 37.05 |
| 07/10/2026 17:01 | 50 | 37.05 |
| 07/10/2026 17:01 | 22 | 37.05 |
| 07/10/2026 17:01 | 78 | 37.05 |
| 07/10/2026 17:00 | 10 | 37.04 |
| 07/10/2026 16:59 | 100 | 37.01 |
| 07/10/2026 16:58 | 1 | 37.00 |
| 07/10/2026 16:58 | 6 | 37.00 |
| 07/10/2026 16:58 | 100 | 37.00 |
| 07/10/2026 16:58 | 100 | 37.01 |
| 07/10/2026 16:57 | 11 | 37.04 |
| 07/10/2026 16:56 | 18 | 36.99 |
| 07/10/2026 16:56 | 18 | 36.995 |
| 07/10/2026 16:55 | 8 | 37.08 |
| 07/10/2026 16:55 | 2 | 37.08 |
| 07/10/2026 16:55 | 100 | 37.07 |
| 07/10/2026 16:53 | 7 | 37.06 |
| 07/10/2026 16:53 | 100 | 37.06 |
| 07/10/2026 16:53 | 50 | 37.02 |
| 07/10/2026 16:53 | 50 | 37.02 |
| 07/10/2026 16:53 | 100 | 37.02 |
| 07/10/2026 16:53 | 25 | 37.01 |
| 07/10/2026 16:53 | 9 | 36.97 |
| 07/10/2026 16:53 | 16 | 36.97 |
| 07/10/2026 16:53 | 11 | 36.97 |
| 07/10/2026 16:53 | 24 | 36.99 |
| 07/10/2026 16:52 | 100 | 37.05 |
| 07/10/2026 16:52 | 1 | 37.06 |
| 07/10/2026 16:52 | 1 | 37.06 |
| 07/10/2026 16:51 | 1 | 37.08 |
| 07/10/2026 16:51 | 100 | 37.14 |
| 07/10/2026 16:50 | 1 | 37.14 |
| 07/10/2026 16:50 | 19 | 37.10 |
| 07/10/2026 16:50 | 81 | 37.10 |
| 07/10/2026 16:50 | 20 | 37.07 |
| 07/10/2026 16:50 | 1 | 37.08 |
| 07/10/2026 16:49 | 20 | 37.14 |
| 07/10/2026 16:49 | 100 | 37.12 |
| 07/10/2026 16:49 | 100 | 37.12 |
| 07/10/2026 16:49 | 4 | 37.12 |
| 07/10/2026 16:49 | 19 | 37.12 |
| 07/10/2026 16:49 | 2 | 37.08 |
| 07/10/2026 16:49 | 10 | 37.08 |
| 07/10/2026 16:49 | 2 | 37.07 |
| 07/10/2026 16:49 | 100 | 37.06 |
| 07/10/2026 16:49 | 20 | 37.06 |
| 07/10/2026 16:49 | 3 | 37.05 |
| 07/10/2026 16:48 | 25 | 36.995 |
| 07/10/2026 16:44 | 100 | 37.05 |
| 07/10/2026 16:44 | 100 | 37.05 |
| 07/10/2026 16:44 | 100 | 37.05 |
| 07/10/2026 16:44 | 1 | 37.06 |
| 07/10/2026 16:44 | 1 | 37.11 |
| 07/10/2026 16:42 | 25 | 37.03 |
| 07/10/2026 16:42 | 25 | 37.03 |
| 07/10/2026 16:42 | 25 | 37.04 |
| 07/10/2026 16:42 | 300 | 37.04 |
| 07/10/2026 16:42 | 100 | 37.01 |
| 07/10/2026 16:42 | 100 | 37.00 |
| 07/10/2026 16:42 | 100 | 37.00 |
| 07/10/2026 16:42 | 100 | 36.97 |
| 07/10/2026 16:42 | 100 | 36.97 |
| 07/10/2026 16:42 | 100 | 36.97 |
| 07/10/2026 16:42 | 100 | 36.97 |
| 07/10/2026 16:41 | 36 | 36.94 |
| 07/10/2026 16:41 | 43 | 36.94 |
| 07/10/2026 16:41 | 12 | 36.94 |
| 07/10/2026 16:41 | 37 | 36.95 |
| 07/10/2026 16:41 | 43 | 36.95 |
| 07/10/2026 16:41 | 51 | 36.95 |
| 07/10/2026 16:41 | 11 | 36.95 |
| 07/10/2026 16:41 | 2 | 36.95 |
| 07/10/2026 16:41 | 36 | 36.96 |
| 07/10/2026 16:41 | 18 | 36.97 |
| 07/10/2026 16:41 | 64 | 36.98 |
| 07/10/2026 16:41 | 18 | 36.98 |
| 07/10/2026 16:41 | 18 | 36.98 |
| 07/10/2026 16:41 | 1 | 37.00 |
| 07/10/2026 16:41 | 6 | 37.00 |
| 07/10/2026 16:41 | 3 | 37.01 |
| 07/10/2026 16:41 | 6 | 37.01 |
| 07/10/2026 16:41 | 1 | 37.01 |
| 07/10/2026 16:41 | 24 | 37.01 |
| 07/10/2026 16:41 | 4 | 37.01 |
| 07/10/2026 16:41 | 20 | 37.01 |
| 07/10/2026 16:41 | 2 | 37.02 |
| 07/10/2026 16:41 | 25 | 37.02 |
| 07/10/2026 16:41 | 48 | 37.02 |
| 07/10/2026 16:41 | 25 | 37.02 |
| 07/10/2026 16:40 | 1 | 37.06 |
| 07/10/2026 16:39 | 100 | 37.09 |
| 07/10/2026 16:39 | 1 | 37.09 |
| 07/10/2026 16:39 | 1 | 37.09 |
| 07/10/2026 16:39 | 100 | 37.10 |
| 07/10/2026 16:39 | 100 | 37.14 |
| 07/10/2026 16:37 | 25 | 37.155 |
| 07/10/2026 16:37 | 25 | 37.155 |
| 07/10/2026 16:37 | 25 | 37.155 |
| 07/10/2026 16:37 | 25 | 37.155 |
| 07/10/2026 16:37 | 100 | 37.155 |
| 07/10/2026 16:37 | 100 | 37.155 |
| 07/10/2026 16:37 | 25 | 37.155 |
| 07/10/2026 16:36 | 25 | 37.14 |
| 07/10/2026 16:36 | 100 | 37.155 |
| 07/10/2026 16:36 | 100 | 37.11 |
| 07/10/2026 16:36 | 100 | 37.11 |
| 07/10/2026 16:36 | 12 | 37.08 |
| 07/10/2026 16:36 | 100 | 37.05 |
| 07/10/2026 16:36 | 100 | 37.05 |
| 07/10/2026 16:36 | 100 | 37.05 |
| 07/10/2026 16:36 | 100 | 37.05 |
| 07/10/2026 16:36 | 100 | 37.05 |
| 07/10/2026 16:36 | 100 | 37.05 |
| 07/10/2026 16:36 | 25 | 37.005 |
| 07/10/2026 16:36 | 2 | 37.03 |
| 07/10/2026 16:36 | 11 | 37.03 |
| 07/10/2026 16:36 | 24 | 37.05 |
| 07/10/2026 16:36 | 23 | 37.06 |
| 07/10/2026 16:36 | 1 | 37.06 |
| 07/10/2026 16:35 | 24 | 37.095 |
| 07/10/2026 16:35 | 14 | 37.10 |
| 07/10/2026 16:35 | 6 | 37.12 |
| 07/10/2026 16:35 | 6 | 37.13 |
| 07/10/2026 16:35 | 100 | 37.14 |
| 07/10/2026 16:34 | 6 | 37.20 |
| 07/10/2026 16:34 | 12 | 37.17 |
| 07/10/2026 16:34 | 7 | 37.14 |
| 07/10/2026 16:33 | 100 | 37.13 |
| 07/10/2026 16:33 | 100 | 37.13 |
| 07/10/2026 16:33 | 100 | 37.13 |
| 07/10/2026 16:33 | 100 | 37.13 |
| 07/10/2026 16:33 | 42 | 37.13 |
| 07/10/2026 16:33 | 58 | 37.13 |
| 07/10/2026 16:33 | 26 | 37.13 |
| 07/10/2026 16:33 | 33 | 37.13 |
| 07/10/2026 16:33 | 100 | 37.12 |
| 07/10/2026 16:33 | 100 | 37.12 |
| 07/10/2026 16:33 | 300 | 37.12 |
| 07/10/2026 16:33 | 60 | 37.07 |
| 07/10/2026 16:33 | 5 | 37.07 |
| 07/10/2026 16:33 | 100 | 37.04 |
| 07/10/2026 16:33 | 36 | 37.04 |
| 07/10/2026 16:33 | 42 | 37.04 |
| 07/10/2026 16:33 | 72 | 37.03 |
| 07/10/2026 16:33 | 28 | 37.03 |
| 07/10/2026 16:33 | 100 | 37.03 |
| 07/10/2026 16:33 | 72 | 37.01 |
| 07/10/2026 16:33 | 28 | 37.01 |
| 07/10/2026 16:33 | 1 | 37.00 |
| 07/10/2026 16:33 | 50 | 37.00 |
| 07/10/2026 16:33 | 100 | 37.00 |
| 07/10/2026 16:33 | 4 | 37.001 |
| 07/10/2026 16:33 | 6 | 37.03 |
| 07/10/2026 16:33 | 100 | 37.03 |
| 07/10/2026 16:32 | 43 | 37.16 |
| 07/10/2026 16:32 | 13 | 37.18 |
| 07/10/2026 16:32 | 100 | 37.18 |
| 07/10/2026 16:32 | 121 | 37.21 |
| 07/10/2026 16:32 | 3 | 37.22 |
| 07/10/2026 16:32 | 10 | 37.22 |
| 07/10/2026 16:32 | 100 | 37.23 |
| 07/10/2026 16:32 | 1 | 37.24 |
| 07/10/2026 16:32 | 1 | 37.26 |
| 07/10/2026 16:32 | 2 | 37.27 |
| 07/10/2026 16:32 | 116 | 37.30 |
| 07/10/2026 16:32 | 9 | 37.30 |
| 07/10/2026 16:32 | 9 | 37.30 |
| 07/10/2026 16:32 | 9 | 37.30 |
| 07/10/2026 16:32 | 9 | 37.29 |
| 07/10/2026 16:31 | 3 | 37.28 |
| 07/10/2026 16:31 | 1 | 37.35 |
| 07/10/2026 16:31 | 40 | 37.37 |
| 07/10/2026 16:31 | 41 | 37.39 |
| 07/10/2026 16:31 | 51 | 37.39 |
| 07/10/2026 16:31 | 47 | 37.40 |
| 07/10/2026 16:31 | 31 | 37.40 |
| 07/10/2026 16:31 | 16 | 37.40 |
| 07/10/2026 16:31 | 160 | 37.40 |
| 07/10/2026 16:31 | 1 | 37.41 |
| 07/10/2026 16:31 | 37 | 37.41 |
| 07/10/2026 16:31 | 1 | 37.42 |
| 07/10/2026 16:31 | 10 | 37.42 |
| 07/10/2026 16:30 | 100 | 37.49 |
| 07/10/2026 16:30 | 1 | 37.50 |
| 07/10/2026 16:30 | 23 | 37.51 |
| 07/10/2026 16:28 | 33 | 37.57 |
| 07/10/2026 16:28 | 5 | 37.57 |
| 07/10/2026 16:28 | 6 | 37.55 |
| 07/10/2026 16:28 | 100 | 37.54 |
| 07/10/2026 16:28 | 300 | 37.54 |
| 07/10/2026 16:28 | 46 | 37.52 |
| 07/10/2026 16:28 | 54 | 37.52 |
| 07/10/2026 16:27 | 100 | 37.52 |
| 07/10/2026 16:27 | 100 | 37.515 |
| 07/10/2026 16:27 | 100 | 37.50 |
| 07/10/2026 16:27 | 1 | 37.48 |
| 07/10/2026 16:27 | 15 | 37.52 |
| 07/10/2026 16:27 | 46 | 37.49 |
| 07/10/2026 16:27 | 4 | 37.52 |
| 07/10/2026 16:27 | 1 | 37.51 |
| 07/10/2026 16:27 | 72 | 37.51 |
| 07/10/2026 16:27 | 27 | 37.51 |
| 07/10/2026 16:26 | 1 | 37.51 |
| 07/10/2026 16:26 | 1 | 37.49 |
| 07/10/2026 16:24 | 1 | 37.51 |
| 07/10/2026 16:24 | 1 | 37.51 |
| 07/10/2026 16:24 | 1 | 37.51 |
| 07/10/2026 16:24 | 1 | 37.51 |
| 07/10/2026 16:23 | 25 | 37.475 |
| 07/10/2026 16:21 | 5 | 37.46 |
| 07/10/2026 16:21 | 1 | 37.54 |
| 07/10/2026 16:21 | 50 | 37.54 |
| 07/10/2026 16:21 | 1 | 37.56 |
| 07/10/2026 16:21 | 44 | 37.58 |
| 07/10/2026 16:20 | 6 | 37.60 |
| 07/10/2026 16:20 | 267 | 37.60 |
| 07/10/2026 16:20 | 1 | 37.61 |
| 07/10/2026 16:20 | 1 | 37.62 |
| 07/10/2026 16:20 | 14 | 37.63 |
| 07/10/2026 16:20 | 50 | 37.63 |
| 07/10/2026 16:20 | 1 | 37.63 |
| 07/10/2026 16:20 | 20 | 37.63 |
| 07/10/2026 16:20 | 6 | 37.64 |
| 07/10/2026 16:20 | 2 | 37.64 |
| 07/10/2026 16:20 | 2 | 37.64 |
| 07/10/2026 16:19 | 1 | 37.67 |
| 07/10/2026 16:19 | 20 | 37.67 |
| 07/10/2026 16:19 | 99 | 37.67 |
| 07/10/2026 16:19 | 80 | 37.67 |
| 07/10/2026 16:19 | 100 | 37.66 |
| 07/10/2026 16:19 | 100 | 37.66 |
| 07/10/2026 16:19 | 136 | 37.66 |
| 07/10/2026 16:17 | 44 | 37.63 |
| 07/10/2026 16:17 | 50 | 37.63 |
| 07/10/2026 16:17 | 1 | 37.63 |
| 07/10/2026 16:17 | 100 | 37.64 |
| 07/10/2026 16:17 | 5 | 37.64 |
| 07/10/2026 16:17 | 100 | 37.65 |
| 07/10/2026 16:16 | 5 | 37.73 |
| 07/10/2026 16:15 | 6 | 37.72 |
| 07/10/2026 16:15 | 34 | 37.72 |
| 07/10/2026 16:15 | 1 | 37.76 |
| 07/10/2026 16:15 | 4 | 37.76 |
| 07/10/2026 16:15 | 4 | 37.77 |
| 07/10/2026 16:15 | 12 | 37.77 |
| 07/10/2026 16:15 | 1 | 37.78 |
| 07/10/2026 16:15 | 100 | 37.80 |
| 07/10/2026 16:15 | 100 | 37.80 |
| 07/10/2026 16:15 | 100 | 37.81 |
| 07/10/2026 16:15 | 21 | 37.81 |
| 07/10/2026 16:15 | 60 | 37.81 |
| 07/10/2026 16:15 | 5 | 37.82 |
| 07/10/2026 16:15 | 7 | 37.83 |
| 07/10/2026 16:14 | 1 | 37.89 |
| 07/10/2026 16:13 | 3 | 37.88 |
| 07/10/2026 16:12 | 1 | 37.86 |
| 07/10/2026 16:12 | 1 | 37.86 |
| 07/10/2026 16:11 | 5 | 37.88 |
| 07/10/2026 16:11 | 1 | 37.89 |
| 07/10/2026 16:11 | 1 | 37.90 |
| 07/10/2026 16:11 | 9 | 37.90 |
| 07/10/2026 16:11 | 60 | 37.90 |
| 07/10/2026 16:11 | 50 | 37.90 |
| 07/10/2026 16:11 | 1 | 37.90 |
| 07/10/2026 16:11 | 43 | 37.90 |
| 07/10/2026 16:10 | 100 | 37.945 |
| 07/10/2026 16:10 | 25 | 37.94 |
| 07/10/2026 16:10 | 300 | 37.94 |
| 07/10/2026 16:09 | 25 | 37.945 |
| 07/10/2026 16:09 | 45 | 37.98 |
| 07/10/2026 16:09 | 10 | 37.95 |
| 07/10/2026 16:09 | 100 | 37.95 |
| 07/10/2026 16:09 | 92 | 37.92 |
| 07/10/2026 16:09 | 8 | 37.92 |
| 07/10/2026 16:09 | 14 | 37.92 |
| 07/10/2026 16:09 | 100 | 37.92 |
| 07/10/2026 16:09 | 15 | 37.91 |
| 07/10/2026 16:09 | 85 | 37.91 |
| 07/10/2026 16:09 | 54 | 37.91 |
| 07/10/2026 16:09 | 46 | 37.91 |
| 07/10/2026 16:09 | 58 | 37.91 |
| 07/10/2026 16:09 | 42 | 37.91 |
| 07/10/2026 16:09 | 4 | 37.91 |
| 07/10/2026 16:09 | 52 | 37.90 |
| 07/10/2026 16:08 | 100 | 37.87 |
| 07/10/2026 16:08 | 8 | 37.88 |
| 07/10/2026 16:08 | 25 | 37.88 |
| 07/10/2026 16:08 | 2 | 37.86 |
| 07/10/2026 16:08 | 75 | 37.88 |
| 07/10/2026 16:08 | 100 | 37.87 |
| 07/10/2026 16:08 | 5 | 37.84 |
| 07/10/2026 16:08 | 100 | 37.84 |
| 07/10/2026 16:08 | 22 | 37.85 |
| 07/10/2026 16:08 | 4 | 37.86 |
| 07/10/2026 16:08 | 1 | 37.86 |
| 07/10/2026 16:08 | 4 | 37.87 |
| 07/10/2026 16:08 | 5 | 37.87 |
| 07/10/2026 16:08 | 50 | 37.87 |
| 07/10/2026 16:08 | 1 | 37.87 |
| 07/10/2026 16:08 | 50 | 37.87 |
| 07/10/2026 16:07 | 1 | 37.93 |
| 07/10/2026 16:07 | 1 | 37.91 |
| 07/10/2026 16:06 | 100 | 37.91 |
| 07/10/2026 16:06 | 1 | 37.94 |
| 07/10/2026 16:06 | 99 | 37.94 |
| 07/10/2026 16:06 | 1 | 37.94 |
| 07/10/2026 16:05 | 90 | 37.96 |
| 07/10/2026 16:05 | 2 | 37.96 |
| 07/10/2026 16:05 | 10 | 37.95 |
| 07/10/2026 16:05 | 90 | 37.95 |
| 07/10/2026 16:05 | 10 | 37.95 |
| 07/10/2026 16:05 | 100 | 37.94 |
| 07/10/2026 16:05 | 1 | 37.93 |
| 07/10/2026 16:05 | 1 | 37.93 |
| 07/10/2026 16:04 | 1 | 37.93 |
| 07/10/2026 16:04 | 1 | 37.93 |
| 07/10/2026 16:03 | 25 | 37.90 |
| 07/10/2026 16:01 | 100 | 37.88 |
| 07/10/2026 16:00 | 95 | 37.92 |
| 07/10/2026 16:00 | 1 | 37.90 |
| 07/10/2026 16:00 | 100 | 37.90 |
| 07/10/2026 16:00 | 25 | 37.90 |
| 07/10/2026 16:00 | 75 | 37.90 |
| 07/10/2026 16:00 | 11 | 37.91 |
| 07/10/2026 15:59 | 1 | 37.92 |
| 07/10/2026 15:58 | 25 | 38.00 |
| 07/10/2026 15:58 | 25 | 38.00 |
| 07/10/2026 15:58 | 25 | 38.00 |
| 07/10/2026 15:58 | 25 | 38.00 |
| 07/10/2026 15:58 | 100 | 38.00 |
| 07/10/2026 15:58 | 12 | 37.96 |
| 07/10/2026 15:57 | 40 | 37.94 |
| 07/10/2026 15:57 | 100 | 37.94 |
| 07/10/2026 15:57 | 1 | 37.96 |
| 07/10/2026 15:57 | 25 | 37.975 |
| 07/10/2026 15:55 | 25 | 38.01 |
| 07/10/2026 15:55 | 25 | 38.005 |
| 07/10/2026 15:55 | 25 | 38.005 |
| 07/10/2026 15:53 | 100 | 38.00 |
| 07/10/2026 15:53 | 5 | 37.99 |
| 07/10/2026 15:53 | 23 | 37.99 |
| 07/10/2026 15:53 | 5 | 38.00 |
| 07/10/2026 15:53 | 5 | 38.00 |
| 07/10/2026 15:53 | 1 | 38.01 |
| 07/10/2026 15:53 | 1 | 38.02 |
| 07/10/2026 15:52 | 21 | 38.06 |
| 07/10/2026 15:52 | 25 | 38.035 |
| 07/10/2026 15:51 | 25 | 38.03 |
| 07/10/2026 15:51 | 25 | 38.03 |
| 07/10/2026 15:51 | 25 | 38.03 |
| 07/10/2026 15:51 | 25 | 38.03 |
| 07/10/2026 15:51 | 1 | 38.025 |
| 07/10/2026 15:51 | 24 | 38.025 |
| 07/10/2026 15:51 | 1 | 38.025 |
| 07/10/2026 15:50 | 25 | 38.025 |
| 07/10/2026 15:50 | 25 | 38.025 |
| 07/10/2026 15:50 | 25 | 38.025 |
| 07/10/2026 15:50 | 25 | 38.025 |
| 07/10/2026 15:49 | 25 | 38.005 |
| 07/10/2026 15:49 | 6 | 37.98 |
| 07/10/2026 15:49 | 12 | 37.97 |
| 07/10/2026 15:49 | 40 | 37.96 |
| 07/10/2026 15:49 | 50 | 37.93 |
| 07/10/2026 15:49 | 1 | 37.92 |
| 07/10/2026 15:49 | 2 | 37.88 |
| 07/10/2026 15:49 | 100 | 37.87 |
| 07/10/2026 15:49 | 42 | 37.86 |
| 07/10/2026 15:49 | 158 | 37.86 |
| 07/10/2026 15:49 | 100 | 37.86 |
| 07/10/2026 15:48 | 25 | 37.83 |
| 07/10/2026 15:48 | 100 | 37.77 |
| 07/10/2026 15:48 | 1 | 37.77 |
| 07/10/2026 15:48 | 25 | 37.76 |
| 07/10/2026 15:48 | 27 | 37.76 |
| 07/10/2026 15:47 | 27 | 37.71 |
| 07/10/2026 15:47 | 23 | 37.725 |
| 07/10/2026 15:47 | 25 | 37.725 |
| 07/10/2026 15:47 | 25 | 37.725 |
| 07/10/2026 15:47 | 25 | 37.725 |
| 07/10/2026 15:46 | 2 | 37.68 |
| 07/10/2026 15:45 | 100 | 37.66 |
| 07/10/2026 15:45 | 200 | 37.68 |
| 07/10/2026 15:45 | 14 | 37.67 |
| 07/10/2026 15:45 | 100 | 37.66 |
| 07/10/2026 15:45 | 100 | 37.66 |
| 07/10/2026 15:45 | 100 | 37.65 |
| 07/10/2026 15:45 | 1 | 37.65 |
| 07/10/2026 15:45 | 1 | 37.65 |
| 07/10/2026 15:45 | 100 | 37.65 |
| 07/10/2026 15:44 | 1 | 37.63 |
| 07/10/2026 15:43 | 1 | 37.64 |
| 07/10/2026 15:43 | 5 | 37.64 |
| 07/10/2026 15:42 | 100 | 37.65 |
| 07/10/2026 15:42 | 25 | 37.68 |
| 07/10/2026 15:42 | 1 | 37.68 |
| 07/10/2026 15:41 | 42 | 37.67 |
| 07/10/2026 15:41 | 1 | 37.67 |
| 07/10/2026 15:40 | 1 | 37.69 |
| 07/10/2026 15:40 | 100 | 37.70 |
| 07/10/2026 15:40 | 20 | 37.70 |
| 07/10/2026 15:40 | 1 | 37.70 |
| 07/10/2026 15:40 | 40 | 37.71 |
| 07/10/2026 15:40 | 29 | 37.73 |
| 07/10/2026 15:40 | 2 | 37.73 |
| 07/10/2026 15:40 | 69 | 37.76 |
| 07/10/2026 15:40 | 31 | 37.76 |
| 07/10/2026 15:40 | 20 | 37.76 |
| 07/10/2026 15:40 | 1 | 37.76 |
| 07/10/2026 15:40 | 8 | 37.76 |
| 07/10/2026 15:40 | 76 | 37.76 |
| 07/10/2026 15:40 | 24 | 37.76 |
| 07/10/2026 15:40 | 4 | 37.80 |
| 07/10/2026 15:40 | 2 | 37.89 |
| 07/10/2026 15:39 | 96 | 37.80 |
| 07/10/2026 15:39 | 80 | 37.82 |
| 07/10/2026 15:37 | 1 | 37.74 |
| 07/10/2026 15:36 | 1 | 37.72 |
| 07/10/2026 15:35 | 25 | 37.865 |
| 07/10/2026 15:35 | 25 | 37.865 |
| 07/10/2026 15:35 | 25 | 37.865 |
| 07/10/2026 15:35 | 25 | 37.865 |
| 07/10/2026 15:33 | 25 | 37.815 |
| 07/10/2026 15:33 | 25 | 37.815 |
| 07/10/2026 15:33 | 48 | 37.75 |
| 07/10/2026 15:33 | 2 | 37.76 |
| 07/10/2026 15:33 | 2 | 37.79 |
| 07/10/2026 15:33 | 2 | 37.79 |
| 07/10/2026 15:33 | 2 | 37.79 |
| 07/10/2026 15:33 | 2 | 37.79 |
| 07/10/2026 15:33 | 2 | 37.79 |
| 07/10/2026 15:33 | 2 | 37.79 |
| 07/10/2026 15:33 | 2 | 37.775 |
| 07/10/2026 15:33 | 25 | 37.78 |
| 07/10/2026 15:33 | 2 | 37.78 |
| 07/10/2026 15:30 | 70 | 37.95 |
| 07/10/2026 15:30 | 410 | 37.95 |
| 07/10/2026 15:30 | 100 | 37.94 |
| 07/10/2026 15:30 | 8323 | 37.96 |
| 07/10/2026 15:30 | 8323 | 37.96 |