Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:13:35
|
Bid
07/02/2025 -
16:19:33
|
Bid Volume |
Ask
07/02/2025 -
16:19:33
|
Ask Volume |
|---|---|---|---|---|
|
19.429
-0.011
(
-0.06% )
|
19.41
|
200 |
19.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:13 | 121 | 19.43 |
| 07/02/2025 10:13 | 5 | 19.42 |
| 07/02/2025 10:13 | 14 | 19.42 |
| 07/02/2025 10:13 | 14 | 19.42 |
| 07/02/2025 10:13 | 3 | 19.42 |
| 07/02/2025 10:13 | 5 | 19.42 |
| 07/02/2025 10:13 | 66 | 19.415 |
| 07/02/2025 10:13 | 100 | 19.415 |
| 07/02/2025 10:13 | 1038 | 19.40 |
| 07/02/2025 10:13 | 700 | 19.415 |
| 07/02/2025 10:13 | 338 | 19.40 |
| 07/02/2025 10:13 | 1 | 19.4106 |
| 07/02/2025 10:13 | 17 | 19.415 |
| 07/02/2025 10:13 | 800 | 19.415 |
| 07/02/2025 10:13 | 238 | 19.40 |
| 07/02/2025 10:13 | 1 | 19.415 |
| 07/02/2025 10:13 | 6 | 19.415 |
| 07/02/2025 10:13 | 1 | 19.4191 |
| 07/02/2025 10:13 | 1 | 19.40 |
| 07/02/2025 10:13 | 15 | 19.41 |
| 07/02/2025 10:13 | 15 | 19.40 |
| 07/02/2025 10:13 | 3 | 19.41 |
| 07/02/2025 10:13 | 27 | 19.4201 |
| 07/02/2025 10:12 | 1 | 19.41 |
| 07/02/2025 10:12 | 25 | 19.41 |
| 07/02/2025 10:12 | 33 | 19.41 |
| 07/02/2025 10:12 | 73 | 19.42 |
| 07/02/2025 10:12 | 1 | 19.42 |
| 07/02/2025 10:12 | 5 | 19.42 |
| 07/02/2025 10:12 | 2 | 19.42 |
| 07/02/2025 10:12 | 4 | 19.42 |
| 07/02/2025 10:12 | 4 | 19.42 |
| 07/02/2025 10:12 | 5 | 19.42 |
| 07/02/2025 10:12 | 14 | 19.42 |
| 07/02/2025 10:12 | 68 | 19.42 |
| 07/02/2025 10:12 | 2 | 19.42 |
| 07/02/2025 10:12 | 10 | 19.4065 |
| 07/02/2025 10:12 | 25 | 19.42 |
| 07/02/2025 10:12 | 25 | 19.42 |
| 07/02/2025 10:12 | 25 | 19.42 |
| 07/02/2025 10:12 | 75 | 19.42 |
| 07/02/2025 10:12 | 45 | 19.425 |
| 07/02/2025 10:12 | 1 | 19.4156 |
| 07/02/2025 10:12 | 3 | 19.42 |
| 07/02/2025 10:12 | 10 | 19.4166 |
| 07/02/2025 10:12 | 5 | 19.42 |
| 07/02/2025 10:12 | 16 | 19.42 |
| 07/02/2025 10:12 | 1 | 19.4201 |
| 07/02/2025 10:11 | 3 | 19.42 |
| 07/02/2025 10:11 | 3 | 19.4195 |
| 07/02/2025 10:11 | 25 | 19.42 |
| 07/02/2025 10:11 | 100 | 19.425 |
| 07/02/2025 10:11 | 71 | 19.425 |
| 07/02/2025 10:11 | 2 | 19.42 |
| 07/02/2025 10:11 | 1 | 19.42 |
| 07/02/2025 10:11 | 8 | 19.42 |
| 07/02/2025 10:11 | 65 | 19.4163 |
| 07/02/2025 10:11 | 46 | 19.42 |
| 07/02/2025 10:11 | 8 | 19.42 |
| 07/02/2025 10:11 | 10 | 19.42 |
| 07/02/2025 10:11 | 14 | 19.42 |
| 07/02/2025 10:11 | 5 | 19.42 |
| 07/02/2025 10:11 | 5 | 19.42 |
| 07/02/2025 10:11 | 1 | 19.42 |
| 07/02/2025 10:11 | 100 | 19.42 |
| 07/02/2025 10:11 | 28 | 19.42 |
| 07/02/2025 10:11 | 5 | 19.42 |
| 07/02/2025 10:11 | 24 | 19.42 |
| 07/02/2025 10:11 | 200 | 19.4163 |
| 07/02/2025 10:11 | 100 | 19.42 |
| 07/02/2025 10:11 | 54 | 19.42 |
| 07/02/2025 10:11 | 100 | 19.42 |
| 07/02/2025 10:11 | 200 | 19.42 |
| 07/02/2025 10:11 | 93 | 19.415 |
| 07/02/2025 10:11 | 3 | 19.41 |
| 07/02/2025 10:11 | 109 | 19.4098 |
| 07/02/2025 10:11 | 42 | 19.415 |
| 07/02/2025 10:11 | 3 | 19.41 |
| 07/02/2025 10:11 | 4 | 19.41 |
| 07/02/2025 10:11 | 100 | 19.41 |
| 07/02/2025 10:11 | 10 | 19.4095 |
| 07/02/2025 10:11 | 1 | 19.41 |
| 07/02/2025 10:11 | 4 | 19.415 |
| 07/02/2025 10:11 | 1 | 19.4069 |
| 07/02/2025 10:10 | 45 | 19.41 |
| 07/02/2025 10:10 | 14 | 19.41 |
| 07/02/2025 10:10 | 1 | 19.41 |
| 07/02/2025 10:10 | 1 | 19.41 |
| 07/02/2025 10:10 | 1 | 19.41 |
| 07/02/2025 10:10 | 1 | 19.416 |
| 07/02/2025 10:10 | 1 | 19.4184 |
| 07/02/2025 10:10 | 102 | 19.4184 |
| 07/02/2025 10:10 | 1 | 19.4178 |
| 07/02/2025 10:10 | 22 | 19.41 |
| 07/02/2025 10:10 | 4 | 19.41 |
| 07/02/2025 10:10 | 1 | 19.40 |
| 07/02/2025 10:10 | 7 | 19.41 |
| 07/02/2025 10:10 | 78 | 19.41 |
| 07/02/2025 10:10 | 32 | 19.41 |
| 07/02/2025 10:10 | 68 | 19.41 |
| 07/02/2025 10:10 | 100 | 19.41 |
| 07/02/2025 10:10 | 2 | 19.41 |
| 07/02/2025 10:10 | 3 | 19.41 |
| 07/02/2025 10:10 | 10 | 19.41 |
| 07/02/2025 10:10 | 5 | 19.41 |
| 07/02/2025 10:10 | 4 | 19.41 |
| 07/02/2025 10:10 | 8 | 19.41 |
| 07/02/2025 10:10 | 100 | 19.41 |
| 07/02/2025 10:10 | 10 | 19.41 |
| 07/02/2025 10:10 | 1 | 19.41 |
| 07/02/2025 10:10 | 2 | 19.41 |
| 07/02/2025 10:10 | 35 | 19.41 |
| 07/02/2025 10:10 | 34 | 19.40 |
| 07/02/2025 10:10 | 25 | 19.40 |
| 07/02/2025 10:10 | 25 | 19.40 |
| 07/02/2025 10:10 | 15 | 19.40 |
| 07/02/2025 10:10 | 13 | 19.40 |
| 07/02/2025 10:09 | 1 | 19.4036 |
| 07/02/2025 10:09 | 5 | 19.40 |
| 07/02/2025 10:09 | 9 | 19.39 |
| 07/02/2025 10:09 | 1 | 19.39 |
| 07/02/2025 10:09 | 2 | 19.39 |
| 07/02/2025 10:09 | 2 | 19.39 |
| 07/02/2025 10:09 | 1 | 19.39 |
| 07/02/2025 10:09 | 24 | 19.39 |
| 07/02/2025 10:09 | 4 | 19.40 |
| 07/02/2025 10:09 | 1 | 19.3966 |
| 07/02/2025 10:09 | 132 | 19.40 |
| 07/02/2025 10:09 | 1 | 19.39 |
| 07/02/2025 10:09 | 3 | 19.40 |
| 07/02/2025 10:09 | 10 | 19.40 |
| 07/02/2025 10:09 | 34 | 19.40 |
| 07/02/2025 10:09 | 19 | 19.40 |
| 07/02/2025 10:09 | 5 | 19.40 |
| 07/02/2025 10:08 | 18 | 19.40 |
| 07/02/2025 10:08 | 1 | 19.40 |
| 07/02/2025 10:08 | 1 | 19.40 |
| 07/02/2025 10:08 | 1 | 19.40 |
| 07/02/2025 10:08 | 6 | 19.40 |
| 07/02/2025 10:08 | 30 | 19.40 |
| 07/02/2025 10:08 | 2 | 19.40 |
| 07/02/2025 10:08 | 1 | 19.40 |
| 07/02/2025 10:08 | 1 | 19.40 |
| 07/02/2025 10:08 | 1 | 19.40 |
| 07/02/2025 10:08 | 21 | 19.40 |
| 07/02/2025 10:08 | 9 | 19.40 |
| 07/02/2025 10:08 | 2 | 19.41 |
| 07/02/2025 10:08 | 1 | 19.4082 |
| 07/02/2025 10:08 | 1 | 19.41 |
| 07/02/2025 10:08 | 59 | 19.41 |
| 07/02/2025 10:08 | 59 | 19.41 |
| 07/02/2025 10:08 | 81 | 19.405 |