Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:05:03
|
Bid
07/29/2026 -
16:06:28
|
Bid Volume |
Ask
07/29/2026 -
16:06:28
|
Ask Volume |
|---|---|---|---|---|
|
30.40
-0.92
(
-2.94% )
|
30.32
|
100 |
30.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:05 | 100 | 30.40 |
| 07/29/2026 16:04 | 40 | 30.34 |
| 07/29/2026 16:04 | 100 | 30.34 |
| 07/29/2026 16:04 | 14 | 30.33 |
| 07/29/2026 16:04 | 86 | 30.33 |
| 07/29/2026 16:04 | 73 | 30.33 |
| 07/29/2026 16:04 | 27 | 30.33 |
| 07/29/2026 16:04 | 2 | 30.27 |
| 07/29/2026 16:04 | 88 | 30.27 |
| 07/29/2026 16:04 | 100 | 30.27 |
| 07/29/2026 16:04 | 12 | 30.27 |
| 07/29/2026 16:04 | 1 | 30.28 |
| 07/29/2026 16:04 | 99 | 30.28 |
| 07/29/2026 16:04 | 20 | 30.30 |
| 07/29/2026 16:04 | 31 | 30.28 |
| 07/29/2026 16:04 | 1 | 30.30 |
| 07/29/2026 16:04 | 135 | 30.32 |
| 07/29/2026 16:04 | 300 | 30.34 |
| 07/29/2026 16:03 | 100 | 30.35 |
| 07/29/2026 16:03 | 1 | 30.41 |
| 07/29/2026 16:03 | 1 | 30.42 |
| 07/29/2026 16:03 | 20 | 30.37 |
| 07/29/2026 16:03 | 25 | 30.40 |
| 07/29/2026 16:03 | 25 | 30.40 |
| 07/29/2026 16:03 | 25 | 30.40 |
| 07/29/2026 16:03 | 25 | 30.40 |
| 07/29/2026 16:03 | 25 | 30.40 |
| 07/29/2026 16:03 | 31 | 30.40 |
| 07/29/2026 16:03 | 100 | 30.41 |
| 07/29/2026 16:03 | 100 | 30.42 |
| 07/29/2026 16:03 | 100 | 30.43 |
| 07/29/2026 16:03 | 31 | 30.44 |
| 07/29/2026 16:03 | 10 | 30.44 |
| 07/29/2026 16:03 | 10 | 30.44 |
| 07/29/2026 16:03 | 100 | 30.44 |
| 07/29/2026 16:03 | 25 | 30.485 |
| 07/29/2026 16:02 | 76 | 30.475 |
| 07/29/2026 16:01 | 1400 | 30.48 |
| 07/29/2026 15:59 | 8 | 30.52 |
| 07/29/2026 15:59 | 1 | 30.52 |
| 07/29/2026 15:59 | 25 | 30.505 |
| 07/29/2026 15:58 | 203 | 30.50 |
| 07/29/2026 15:58 | 3 | 30.47 |
| 07/29/2026 15:57 | 80 | 30.47 |
| 07/29/2026 15:57 | 20 | 30.47 |
| 07/29/2026 15:57 | 100 | 30.38 |
| 07/29/2026 15:57 | 164 | 30.38 |
| 07/29/2026 15:57 | 6 | 30.38 |
| 07/29/2026 15:57 | 752 | 30.38 |
| 07/29/2026 15:57 | 270 | 30.39 |
| 07/29/2026 15:57 | 30 | 30.39 |
| 07/29/2026 15:57 | 200 | 30.39 |
| 07/29/2026 15:57 | 300 | 30.38 |
| 07/29/2026 15:57 | 17 | 30.38 |
| 07/29/2026 15:57 | 83 | 30.38 |
| 07/29/2026 15:57 | 190 | 30.38 |
| 07/29/2026 15:57 | 10 | 30.39 |
| 07/29/2026 15:57 | 90 | 30.39 |
| 07/29/2026 15:57 | 10 | 30.39 |
| 07/29/2026 15:57 | 25 | 30.39 |
| 07/29/2026 15:57 | 75 | 30.39 |
| 07/29/2026 15:57 | 100 | 30.40 |
| 07/29/2026 15:56 | 100 | 30.47 |
| 07/29/2026 15:56 | 84 | 30.40 |
| 07/29/2026 15:56 | 125 | 30.39 |
| 07/29/2026 15:56 | 100 | 30.41 |
| 07/29/2026 15:56 | 1 | 30.40 |
| 07/29/2026 15:56 | 20 | 30.39 |
| 07/29/2026 15:56 | 100 | 30.40 |
| 07/29/2026 15:56 | 91 | 30.41 |
| 07/29/2026 15:56 | 11 | 30.41 |
| 07/29/2026 15:56 | 29 | 30.41 |
| 07/29/2026 15:56 | 38 | 30.41 |
| 07/29/2026 15:56 | 292 | 30.41 |
| 07/29/2026 15:56 | 365 | 30.41 |
| 07/29/2026 15:56 | 19 | 30.41 |
| 07/29/2026 15:56 | 100 | 30.43 |
| 07/29/2026 15:56 | 1545 | 30.43 |
| 07/29/2026 15:55 | 2 | 30.44 |
| 07/29/2026 15:55 | 100 | 30.50 |
| 07/29/2026 15:55 | 2868 | 30.50 |
| 07/29/2026 15:55 | 191 | 30.50 |
| 07/29/2026 15:55 | 190 | 30.50 |
| 07/29/2026 15:55 | 182 | 30.50 |
| 07/29/2026 15:55 | 182 | 30.50 |
| 07/29/2026 15:55 | 100 | 30.51 |
| 07/29/2026 15:55 | 100 | 30.52 |
| 07/29/2026 15:55 | 100 | 30.52 |
| 07/29/2026 15:55 | 30 | 30.52 |
| 07/29/2026 15:55 | 200 | 30.52 |
| 07/29/2026 15:55 | 100 | 30.53 |
| 07/29/2026 15:55 | 20 | 30.59 |
| 07/29/2026 15:54 | 100 | 30.645 |
| 07/29/2026 15:53 | 1 | 30.62 |
| 07/29/2026 15:53 | 20 | 30.62 |
| 07/29/2026 15:53 | 280 | 30.62 |
| 07/29/2026 15:53 | 100 | 30.61 |
| 07/29/2026 15:53 | 32 | 30.60 |
| 07/29/2026 15:53 | 15 | 30.50 |
| 07/29/2026 15:53 | 65 | 30.50 |
| 07/29/2026 15:53 | 494 | 30.50 |
| 07/29/2026 15:53 | 213 | 30.50 |
| 07/29/2026 15:53 | 100 | 30.50 |
| 07/29/2026 15:53 | 1 | 30.52 |
| 07/29/2026 15:53 | 1752 | 30.52 |
| 07/29/2026 15:53 | 22 | 30.53 |
| 07/29/2026 15:53 | 32 | 30.53 |
| 07/29/2026 15:53 | 32 | 30.53 |
| 07/29/2026 15:53 | 6 | 30.53 |
| 07/29/2026 15:52 | 100 | 30.53 |
| 07/29/2026 15:52 | 43 | 30.57 |
| 07/29/2026 15:52 | 100 | 30.57 |
| 07/29/2026 15:52 | 100 | 30.58 |
| 07/29/2026 15:52 | 100 | 30.58 |
| 07/29/2026 15:52 | 10 | 30.59 |
| 07/29/2026 15:52 | 90 | 30.59 |
| 07/29/2026 15:52 | 300 | 30.65 |
| 07/29/2026 15:51 | 100 | 30.66 |
| 07/29/2026 15:51 | 2 | 30.70 |
| 07/29/2026 15:51 | 20 | 30.70 |
| 07/29/2026 15:51 | 66 | 30.73 |
| 07/29/2026 15:51 | 34 | 30.73 |
| 07/29/2026 15:51 | 76 | 30.73 |
| 07/29/2026 15:51 | 24 | 30.73 |
| 07/29/2026 15:50 | 63 | 30.755 |
| 07/29/2026 15:50 | 25 | 30.755 |
| 07/29/2026 15:50 | 1 | 30.74 |
| 07/29/2026 15:50 | 100 | 30.74 |
| 07/29/2026 15:50 | 40 | 30.82 |
| 07/29/2026 15:50 | 2 | 30.82 |
| 07/29/2026 15:50 | 100 | 30.84 |
| 07/29/2026 15:50 | 100 | 30.84 |
| 07/29/2026 15:50 | 4 | 30.86 |
| 07/29/2026 15:50 | 2 | 30.86 |
| 07/29/2026 15:50 | 35 | 30.87 |
| 07/29/2026 15:50 | 20 | 30.915 |
| 07/29/2026 15:49 | 38 | 30.97 |
| 07/29/2026 15:49 | 23 | 30.97 |
| 07/29/2026 15:49 | 77 | 30.97 |
| 07/29/2026 15:49 | 4 | 30.96 |
| 07/29/2026 15:49 | 21 | 30.96 |
| 07/29/2026 15:47 | 100 | 30.90 |
| 07/29/2026 15:47 | 1 | 30.97 |
| 07/29/2026 15:47 | 100 | 30.99 |
| 07/29/2026 15:47 | 65 | 31.00 |
| 07/29/2026 15:47 | 35 | 31.00 |
| 07/29/2026 15:47 | 79 | 31.00 |
| 07/29/2026 15:47 | 100 | 31.00 |
| 07/29/2026 15:46 | 100 | 31.01 |
| 07/29/2026 15:46 | 60 | 31.04 |
| 07/29/2026 15:46 | 100 | 31.04 |
| 07/29/2026 15:46 | 35 | 31.04 |
| 07/29/2026 15:46 | 65 | 31.05 |
| 07/29/2026 15:46 | 130 | 31.21 |
| 07/29/2026 15:46 | 30 | 31.21 |
| 07/29/2026 15:46 | 30 | 31.21 |
| 07/29/2026 15:46 | 100 | 31.21 |
| 07/29/2026 15:46 | 30 | 31.20 |
| 07/29/2026 15:46 | 70 | 31.20 |
| 07/29/2026 15:45 | 25 | 31.19 |
| 07/29/2026 15:45 | 100 | 31.11 |
| 07/29/2026 15:44 | 100 | 31.11 |
| 07/29/2026 15:44 | 100 | 31.11 |
| 07/29/2026 15:44 | 25 | 31.10 |
| 07/29/2026 15:44 | 2 | 31.055 |
| 07/29/2026 15:43 | 100 | 31.02 |
| 07/29/2026 15:43 | 65 | 31.10 |
| 07/29/2026 15:43 | 31 | 31.10 |
| 07/29/2026 15:43 | 4 | 31.10 |
| 07/29/2026 15:43 | 80 | 31.09 |
| 07/29/2026 15:43 | 20 | 31.09 |
| 07/29/2026 15:43 | 2 | 31.05 |
| 07/29/2026 15:42 | 36 | 31.04 |
| 07/29/2026 15:42 | 64 | 31.04 |
| 07/29/2026 15:42 | 99 | 31.04 |
| 07/29/2026 15:42 | 1 | 31.04 |
| 07/29/2026 15:42 | 100 | 31.06 |
| 07/29/2026 15:42 | 111 | 31.06 |
| 07/29/2026 15:42 | 100 | 31.06 |
| 07/29/2026 15:42 | 36 | 31.09 |
| 07/29/2026 15:42 | 64 | 31.09 |
| 07/29/2026 15:42 | 36 | 31.09 |
| 07/29/2026 15:42 | 64 | 31.09 |
| 07/29/2026 15:42 | 100 | 31.09 |
| 07/29/2026 15:42 | 16 | 31.09 |
| 07/29/2026 15:42 | 143 | 31.09 |
| 07/29/2026 15:42 | 7 | 31.09 |
| 07/29/2026 15:42 | 4 | 31.09 |
| 07/29/2026 15:42 | 89 | 31.09 |
| 07/29/2026 15:42 | 57 | 31.10 |
| 07/29/2026 15:40 | 2 | 31.17 |
| 07/29/2026 15:40 | 2 | 31.175 |
| 07/29/2026 15:39 | 80 | 31.15 |
| 07/29/2026 15:37 | 100 | 31.25 |
| 07/29/2026 15:37 | 100 | 31.25 |
| 07/29/2026 15:37 | 100 | 31.24 |
| 07/29/2026 15:37 | 100 | 31.24 |
| 07/29/2026 15:37 | 4 | 31.21 |
| 07/29/2026 15:37 | 25 | 31.21 |
| 07/29/2026 15:37 | 2 | 31.17 |
| 07/29/2026 15:37 | 100 | 31.21 |
| 07/29/2026 15:37 | 100 | 31.21 |
| 07/29/2026 15:37 | 1 | 31.21 |
| 07/29/2026 15:37 | 139 | 31.23 |
| 07/29/2026 15:37 | 100 | 31.23 |
| 07/29/2026 15:37 | 100 | 31.26 |
| 07/29/2026 15:37 | 48 | 31.26 |
| 07/29/2026 15:37 | 52 | 31.26 |
| 07/29/2026 15:37 | 245 | 31.27 |
| 07/29/2026 15:37 | 455 | 31.27 |
| 07/29/2026 15:37 | 100 | 31.29 |
| 07/29/2026 15:37 | 100 | 31.29 |
| 07/29/2026 15:37 | 100 | 31.31 |
| 07/29/2026 15:37 | 100 | 31.32 |
| 07/29/2026 15:36 | 100 | 31.41 |
| 07/29/2026 15:36 | 100 | 31.39 |
| 07/29/2026 15:35 | 2 | 31.33 |
| 07/29/2026 15:35 | 100 | 31.28 |
| 07/29/2026 15:35 | 100 | 31.30 |
| 07/29/2026 15:35 | 29 | 31.30 |
| 07/29/2026 15:35 | 171 | 31.30 |
| 07/29/2026 15:35 | 31 | 31.33 |
| 07/29/2026 15:35 | 41 | 31.33 |
| 07/29/2026 15:35 | 69 | 31.33 |
| 07/29/2026 15:35 | 83 | 31.33 |
| 07/29/2026 15:35 | 31 | 31.34 |
| 07/29/2026 15:35 | 169 | 31.34 |
| 07/29/2026 15:35 | 55 | 31.34 |
| 07/29/2026 15:35 | 345 | 31.34 |
| 07/29/2026 15:35 | 3 | 31.34 |
| 07/29/2026 15:35 | 224 | 31.34 |
| 07/29/2026 15:35 | 173 | 31.34 |
| 07/29/2026 15:35 | 100 | 31.34 |
| 07/29/2026 15:35 | 95 | 31.41 |
| 07/29/2026 15:33 | 100 | 31.51 |
| 07/29/2026 15:31 | 63 | 31.50 |
| 07/29/2026 15:30 | 100 | 31.60 |
| 07/29/2026 15:30 | 100 | 31.50 |
| 07/29/2026 15:30 | 200 | 31.43 |
| 07/29/2026 15:30 | 1 | 31.40 |
| 07/29/2026 15:30 | 9 | 31.35 |
| 07/29/2026 15:30 | 11 | 31.35 |
| 07/29/2026 15:30 | 9 | 31.35 |
| 07/29/2026 15:30 | 11 | 31.34 |
| 07/29/2026 15:30 | 8 | 31.34 |
| 07/29/2026 15:30 | 20 | 31.34 |
| 07/29/2026 15:30 | 20 | 31.34 |
| 07/29/2026 15:30 | 20 | 31.34 |
| 07/29/2026 15:30 | 20 | 31.34 |
| 07/29/2026 15:30 | 1 | 31.34 |
| 07/29/2026 15:30 | 5 | 31.18 |
| 07/29/2026 15:30 | 1 | 31.175 |
| 07/29/2026 15:30 | 53 | 31.35 |
| 07/29/2026 15:30 | 30 | 31.32 |
| 07/29/2026 15:30 | 100 | 31.27 |
| 07/29/2026 15:30 | 312 | 31.19 |
| 07/29/2026 15:30 | 1 | 31.19 |
| 07/29/2026 15:30 | 24 | 31.19 |
| 07/29/2026 15:30 | 100 | 31.19 |
| 07/29/2026 15:30 | 11512 | 31.19 |
| 07/29/2026 15:30 | 11512 | 31.19 |