Oxford Nan Tech Rg
ONT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 17:35:00
Geld
16.03.2026 - 18:30:00
Geld
Volumen 		Brief
16.03.2026 - 18:30:00
Brief
Volumen
1.1700
-0.001 ( -0.09% )
0.9600
3'500
1.5500
1
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 17:29 215 1.1620
03/16/2026 17:29 11 1.1584
03/16/2026 17:28 660 1.1590
03/16/2026 17:28 460 1.1590
03/16/2026 17:28 400 1.1590
03/16/2026 17:28 2 1.1600
03/16/2026 17:28 1405 1.1600
03/16/2026 17:28 484 1.1600
03/16/2026 17:27 567 1.1600
03/16/2026 17:27 400 1.1610
03/16/2026 17:27 462 1.1610
03/16/2026 17:27 601 1.1620
03/16/2026 17:27 52 1.1620
03/16/2026 17:27 497 1.1610
03/16/2026 17:26 833 1.1580
03/16/2026 17:26 1084 1.1590
03/16/2026 17:26 1342 1.1590
03/16/2026 17:26 567 1.1600
03/16/2026 17:26 3 1.1600
03/16/2026 17:26 357 1.1600
03/16/2026 17:26 104 1.1600
03/16/2026 17:26 400 1.1600
03/16/2026 17:26 1300 1.1600
03/16/2026 17:26 156 1.1610
03/16/2026 17:26 477 1.1610
03/16/2026 17:26 690 1.1610
03/16/2026 17:26 558 1.1610
03/16/2026 17:26 471 1.1610
03/16/2026 17:25 42 1.1620
03/16/2026 17:25 670 1.1620
03/16/2026 17:25 75 1.1620
03/16/2026 17:25 61 1.1620
03/16/2026 17:25 532 1.1620
03/16/2026 17:25 1379 1.1620
03/16/2026 17:25 2924 1.1630
03/16/2026 17:25 1837 1.1630
03/16/2026 17:25 407 1.1630
03/16/2026 17:25 558 1.1630
03/16/2026 17:25 1379 1.1630
03/16/2026 17:25 83 1.1630
03/16/2026 17:24 144 1.1630
03/16/2026 17:21 312 1.1650
03/16/2026 17:20 352 1.1660
03/16/2026 17:20 545 1.1650
03/16/2026 17:20 26 1.1650
03/16/2026 17:20 401 1.1650
03/16/2026 17:18 411 1.1660
03/16/2026 17:18 60 1.1660
03/16/2026 17:18 90 1.1670
03/16/2026 17:18 758 1.1660
03/16/2026 17:18 876 1.1670
03/16/2026 17:18 940 1.1670
03/16/2026 17:18 613 1.1670
03/16/2026 17:18 572 1.1660
03/16/2026 17:18 601 1.1660
03/16/2026 17:18 790 1.1660
03/16/2026 17:18 105 1.1660
03/16/2026 17:18 1 1.1660
03/16/2026 17:17 574 1.1650
03/16/2026 17:17 15 1.1650
03/16/2026 17:17 818 1.1650
03/16/2026 17:17 259 1.1650
03/16/2026 17:17 483 1.1640
03/16/2026 17:17 61 1.1640
03/16/2026 17:17 23 1.1650
03/16/2026 17:17 23 1.1640
03/16/2026 17:15 480 1.1630
03/16/2026 17:15 96 1.1630
03/16/2026 17:15 33 1.1650
03/16/2026 17:15 33 1.1640
03/16/2026 17:12 1470 1.1660
03/16/2026 17:12 496 1.1660
03/16/2026 17:12 192 1.1660
03/16/2026 17:12 286 1.1650
03/16/2026 17:12 175 1.1650
03/16/2026 17:12 570 1.1650
03/16/2026 17:12 322 1.1650
03/16/2026 17:12 593 1.1640
03/16/2026 17:12 759 1.1640
03/16/2026 17:12 467 1.1640
03/16/2026 17:11 363 1.1630
03/16/2026 17:11 338 1.1640
03/16/2026 17:11 334 1.1640
03/16/2026 17:11 166 1.1640
03/16/2026 17:11 993 1.1640
03/16/2026 17:11 13 1.1650
03/16/2026 17:11 740 1.1650
03/16/2026 17:11 345 1.1650
03/16/2026 17:11 460 1.1650
03/16/2026 17:11 1217 1.1660
03/16/2026 17:11 1316 1.1660
03/16/2026 17:11 295 1.1660
03/16/2026 17:11 2200 1.1660
03/16/2026 17:11 805 1.1660
03/16/2026 17:11 36 1.1680
03/16/2026 17:11 36 1.1670
03/16/2026 17:11 1236 1.1670
03/16/2026 17:11 407 1.1670
03/16/2026 17:11 112 1.1670
03/16/2026 17:11 446 1.1670
03/16/2026 17:11 170 1.1670
03/16/2026 17:10 67 1.1690
03/16/2026 17:10 67 1.1680
03/16/2026 17:09 634 1.1690
03/16/2026 17:09 634 1.1680
03/16/2026 17:08 255 1.1700
03/16/2026 17:08 633 1.1700
03/16/2026 17:06 95 1.1700
03/16/2026 17:06 355 1.1690
03/16/2026 17:06 355 1.1680
03/16/2026 17:04 55 1.1700
03/16/2026 17:03 25 1.1700
03/16/2026 17:02 7 1.1680
03/16/2026 17:02 1000 1.1670
03/16/2026 17:02 3300 1.1670
03/16/2026 17:02 624 1.1660
03/16/2026 17:02 447 1.1660
03/16/2026 17:02 623 1.1660
03/16/2026 17:00 266 1.1680
03/16/2026 17:00 109 1.1680
03/16/2026 17:00 524 1.1690
03/16/2026 17:00 564 1.1690
03/16/2026 17:00 169 1.1690
03/16/2026 17:00 626 1.1690
03/16/2026 17:00 1365 1.1690
03/16/2026 17:00 1375 1.1690
03/16/2026 17:00 139 1.1700
03/16/2026 17:00 30 1.1700
03/16/2026 17:00 77 1.1700
03/16/2026 17:00 867 1.1700
03/16/2026 17:00 242 1.1700
03/16/2026 17:00 1932 1.1700
03/16/2026 16:58 108 1.1710
03/16/2026 16:58 177 1.1720
03/16/2026 16:58 514 1.1720
03/16/2026 16:58 628 1.1720
03/16/2026 16:58 786 1.1720
03/16/2026 16:58 2538 1.17314
03/16/2026 16:49 184 1.1720
03/16/2026 16:49 139 1.1710
03/16/2026 16:49 419 1.1710
03/16/2026 16:49 560 1.1710
03/16/2026 16:49 590 1.1690
03/16/2026 16:48 762 1.1650
03/16/2026 16:42 670 1.1660
03/16/2026 16:42 578 1.1660
03/16/2026 16:42 59 1.1650
03/16/2026 16:42 578 1.1650
03/16/2026 16:42 259 1.1650
03/16/2026 16:42 903 1.1650
03/16/2026 16:38 276 1.1630
03/16/2026 16:38 276 1.1630
03/16/2026 16:37 3 1.1650
03/16/2026 16:37 95 1.1640
03/16/2026 16:37 529 1.1640
03/16/2026 16:37 149 1.1640
03/16/2026 16:37 448 1.1650
03/16/2026 16:37 2906 1.1650
03/16/2026 16:37 145 1.1660
03/16/2026 16:37 599 1.1660
03/16/2026 16:37 1071 1.1660
03/16/2026 16:37 107 1.1670
03/16/2026 16:37 468 1.1670
03/16/2026 16:37 1425 1.1670
03/16/2026 16:37 612 1.1670
03/16/2026 16:37 427 1.1670
03/16/2026 16:37 823 1.1670
03/16/2026 16:37 1328 1.1680
03/16/2026 16:37 242 1.1680
03/16/2026 16:37 1031 1.1680
03/16/2026 16:36 898 1.1680
03/16/2026 16:36 1251 1.1690