Oxford Nan Tech Rg
ONT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:26
Geld
24.10.2024 - 17:30:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
1.4910
+0.033 ( +2.26% )
1.3600
1'000
1.5100
5'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 55 1.4970
10/24/2024 17:29 2366 1.4980
10/24/2024 17:29 296 1.4980
10/24/2024 17:29 394 1.4980
10/24/2024 17:29 416 1.4970
10/24/2024 17:29 23 1.4940
10/24/2024 17:28 92 1.4950
10/24/2024 17:28 177 1.4960
10/24/2024 17:28 3 1.4960
10/24/2024 17:28 52 1.4960
10/24/2024 17:27 24 1.4950
10/24/2024 17:27 275 1.4960
10/24/2024 17:26 72 1.4960
10/24/2024 17:26 172 1.4970
10/24/2024 17:26 59 1.4960
10/24/2024 17:24 32 1.4960
10/24/2024 17:24 167 1.4960
10/24/2024 17:24 164 1.4960
10/24/2024 17:24 63 1.4990
10/24/2024 17:24 514 1.4990
10/24/2024 17:24 190 1.4990
10/24/2024 17:23 58 1.4990
10/24/2024 17:23 177 1.4990
10/24/2024 17:23 181 1.5000
10/24/2024 17:23 169 1.5000
10/24/2024 17:22 56 1.4990
10/24/2024 17:22 181 1.4990
10/24/2024 17:22 567 1.5010
10/24/2024 17:22 309 1.5010
10/24/2024 17:22 803 1.5010
10/24/2024 17:21 865 1.5010
10/24/2024 17:20 116 1.5030
10/24/2024 17:20 58 1.5030
10/24/2024 17:19 570 1.5030
10/24/2024 17:19 196 1.5020
10/24/2024 17:19 11 1.5030
10/24/2024 17:19 49 1.5030
10/24/2024 17:18 38 1.5030
10/24/2024 17:18 20 1.5030
10/24/2024 17:18 345 1.5030
10/24/2024 17:18 484 1.5030
10/24/2024 17:18 60 1.5030
10/24/2024 17:17 165 1.5040
10/24/2024 17:17 188 1.5040
10/24/2024 17:16 186 1.5040
10/24/2024 17:16 315 1.5040
10/24/2024 17:16 265 1.5040
10/24/2024 17:16 1500 1.5040
10/24/2024 17:16 514 1.5040
10/24/2024 17:16 436 1.5020
10/24/2024 17:15 70 1.5010
10/24/2024 17:15 178 1.5000
10/24/2024 17:15 175 1.5010
10/24/2024 17:15 795 1.5000
10/24/2024 17:15 795 1.5000
10/24/2024 17:15 281 1.5000
10/24/2024 17:15 172 1.5010
10/24/2024 17:15 164 1.5010
10/24/2024 17:15 400 1.5010
10/24/2024 17:15 538 1.5020
10/24/2024 17:15 150 1.5020
10/24/2024 17:14 180 1.5020
10/24/2024 17:14 168 1.5010
10/24/2024 17:14 187 1.5010
10/24/2024 17:14 130 1.5010
10/24/2024 17:14 2124 1.5020
10/24/2024 17:14 814 1.5020
10/24/2024 17:14 150 1.5020
10/24/2024 17:14 664 1.5020
10/24/2024 17:14 123 1.5020
10/24/2024 17:14 324 1.5020
10/24/2024 17:14 405 1.5030
10/24/2024 17:14 55 1.5040
10/24/2024 17:14 580 1.5040
10/24/2024 17:12 316 1.5020
10/24/2024 17:12 342 1.5010
10/24/2024 17:12 171 1.5010
10/24/2024 17:12 354 1.5020
10/24/2024 17:12 177 1.5020
10/24/2024 17:12 322 1.5030
10/24/2024 17:12 161 1.5030
10/24/2024 17:12 2057 1.5040
10/24/2024 17:12 314 1.5030
10/24/2024 17:12 1700 1.5030
10/24/2024 17:12 1032 1.5030
10/24/2024 17:12 250 1.5020
10/24/2024 17:12 636 1.5010
10/24/2024 17:12 28 1.5010
10/24/2024 17:12 371 1.5010
10/24/2024 17:12 3392 1.5000
10/24/2024 17:12 700 1.5000
10/24/2024 17:12 700 1.5000
10/24/2024 17:10 208 1.5000
10/24/2024 17:10 189 1.4990
10/24/2024 17:10 185 1.4990
10/24/2024 17:10 265 1.4990
10/24/2024 17:10 229 1.4990
10/24/2024 17:10 312 1.4980
10/24/2024 17:10 732 1.4980
10/24/2024 17:10 750 1.49782
10/24/2024 17:08 166 1.4970
10/24/2024 17:07 392 1.4960
10/24/2024 17:07 265 1.4950
10/24/2024 17:06 326 1.4940
10/24/2024 17:06 257 1.4940
10/24/2024 17:06 647 1.4940
10/24/2024 17:06 26 1.4960
10/24/2024 17:06 92 1.4960
10/24/2024 17:05 589 1.4970
10/24/2024 17:05 437 1.4980
10/24/2024 17:05 896 1.4980
10/24/2024 17:04 766 1.5000
10/24/2024 17:04 76 1.5000
10/24/2024 17:02 318 1.5010
10/24/2024 17:02 400 1.4990
10/24/2024 17:02 208 1.5020
10/24/2024 17:02 2437 1.5020
10/24/2024 17:02 179 1.4990
10/24/2024 17:02 173 1.4990
10/24/2024 17:02 70 1.5000
10/24/2024 17:01 180 1.5010
10/24/2024 17:01 316 1.5010
10/24/2024 17:01 516 1.5000
10/24/2024 17:01 147 1.5000
10/24/2024 17:01 20 1.4980
10/24/2024 17:01 156 1.4980
10/24/2024 17:01 156 1.4980
10/24/2024 17:01 382 1.4970
10/24/2024 17:01 1118 1.4970
10/24/2024 17:01 282 1.4970
10/24/2024 17:01 698 1.4970
10/24/2024 17:01 2 1.4970
10/24/2024 17:01 314 1.4970
10/24/2024 16:58 168 1.4940
10/24/2024 16:58 176 1.4940
10/24/2024 16:58 8 1.4940
10/24/2024 16:58 153 1.4950
10/24/2024 16:58 4 1.4950
10/24/2024 16:58 608 1.4950
10/24/2024 16:55 183 1.4970
10/24/2024 16:55 265 1.4970
10/24/2024 16:55 265 1.4950
10/24/2024 16:55 313 1.4950
10/24/2024 16:55 92 1.4950
10/24/2024 16:55 1 1.49344
10/24/2024 16:55 574 1.4930
10/24/2024 16:55 72 1.4930
10/24/2024 16:54 1500 1.49698
10/24/2024 16:54 102 1.4930
10/24/2024 16:54 169 1.4930
10/24/2024 16:54 165 1.4940
10/24/2024 16:54 193 1.4940
10/24/2024 16:54 418 1.4950
10/24/2024 16:54 62 1.4950
10/24/2024 16:54 96 1.4950
10/24/2024 16:54 182 1.4950
10/24/2024 16:54 181 1.4950
10/24/2024 16:54 179 1.4960
10/24/2024 16:54 1789 1.4970
10/24/2024 16:54 176 1.4960
10/24/2024 16:54 574 1.4960
10/24/2024 16:54 163 1.4960
10/24/2024 16:54 173 1.4970
10/24/2024 16:54 166 1.4970
10/24/2024 16:54 315 1.4980
10/24/2024 16:54 67 1.4980
10/24/2024 16:54 472 1.4980
10/24/2024 16:54 538 1.4980
10/24/2024 16:54 420 1.4990
10/24/2024 16:54 2541 1.5020
10/24/2024 16:54 288 1.5000
10/24/2024 16:54 1300 1.5000
10/24/2024 16:54 175 1.5000
10/24/2024 16:54 1353 1.5000
10/24/2024 16:54 3116 1.5000
10/24/2024 16:54 1531 1.5000
10/24/2024 16:54 1500 1.5000
10/24/2024 16:54 186 1.5010
10/24/2024 16:54 176 1.5010
10/24/2024 16:54 164 1.5010
10/24/2024 16:54 168 1.5010
10/24/2024 16:54 562 1.5020
10/24/2024 16:54 370 1.5010
10/24/2024 16:54 538 1.5010
10/24/2024 16:54 390 1.5010