Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:13
|
Geld
01.05.2026 -
17:55:07
|
Geld Volumen |
Brief
01.05.2026 -
17:55:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.1790
+0.055
(
+4.89% )
|
1.0400
|
850 |
1.5500
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 100 | 1.15814 |
| 05/01/2026 17:29 | 721 | 1.1570 |
| 05/01/2026 17:29 | 54 | 1.1570 |
| 05/01/2026 17:26 | 232 | 1.1580 |
| 05/01/2026 17:26 | 720 | 1.1580 |
| 05/01/2026 17:26 | 2 | 1.1580 |
| 05/01/2026 17:25 | 175 | 1.1610 |
| 05/01/2026 17:25 | 668 | 1.1610 |
| 05/01/2026 17:25 | 2135 | 1.1610 |
| 05/01/2026 17:24 | 789 | 1.1620 |
| 05/01/2026 17:24 | 1300 | 1.1620 |
| 05/01/2026 17:24 | 10 | 1.1630 |
| 05/01/2026 17:24 | 28200 | 1.16276 |
| 05/01/2026 17:22 | 902 | 1.1590 |
| 05/01/2026 17:12 | 795 | 1.1640 |
| 05/01/2026 17:12 | 142 | 1.1640 |
| 05/01/2026 17:12 | 795 | 1.1630 |
| 05/01/2026 17:12 | 795 | 1.1650 |
| 05/01/2026 17:12 | 553 | 1.1650 |
| 05/01/2026 17:12 | 41 | 1.1680 |
| 05/01/2026 17:12 | 1257 | 1.1680 |
| 05/01/2026 17:12 | 553 | 1.1680 |
| 05/01/2026 17:12 | 122 | 1.1670 |
| 05/01/2026 17:12 | 122 | 1.1650 |
| 05/01/2026 17:12 | 553 | 1.1670 |
| 05/01/2026 17:12 | 553 | 1.1650 |
| 05/01/2026 17:12 | 85 | 1.1680 |
| 05/01/2026 17:12 | 23 | 1.1680 |
| 05/01/2026 17:12 | 160 | 1.1680 |
| 05/01/2026 17:12 | 1155 | 1.1630 |
| 05/01/2026 17:12 | 664 | 1.1630 |
| 05/01/2026 17:12 | 140 | 1.1630 |
| 05/01/2026 17:12 | 1300 | 1.1640 |
| 05/01/2026 17:12 | 199 | 1.1640 |
| 05/01/2026 17:12 | 596 | 1.1640 |
| 05/01/2026 17:12 | 116 | 1.1640 |
| 05/01/2026 17:12 | 1000 | 1.1640 |
| 05/01/2026 17:12 | 140 | 1.1670 |
| 05/01/2026 17:10 | 1000 | 1.1630 |
| 05/01/2026 17:07 | 1000 | 1.1650 |
| 05/01/2026 17:07 | 210 | 1.1650 |
| 05/01/2026 17:07 | 1000 | 1.1630 |
| 05/01/2026 17:07 | 1000 | 1.1630 |
| 05/01/2026 17:07 | 169 | 1.1660 |
| 05/01/2026 17:07 | 258 | 1.1660 |
| 05/01/2026 17:07 | 248 | 1.1660 |
| 05/01/2026 17:07 | 65 | 1.1660 |
| 05/01/2026 17:07 | 1711 | 1.1660 |
| 05/01/2026 17:04 | 65 | 1.1630 |
| 05/01/2026 17:04 | 125 | 1.1660 |
| 05/01/2026 17:04 | 508 | 1.1660 |
| 05/01/2026 17:00 | 65 | 1.1660 |
| 05/01/2026 17:00 | 919 | 1.1660 |
| 05/01/2026 17:00 | 1359 | 1.1660 |
| 05/01/2026 17:00 | 0 | 1.1650 |
| 05/01/2026 17:00 | 21 | 1.1650 |
| 05/01/2026 16:56 | 1707 | 1.16296 |
| 05/01/2026 16:49 | 131 | 1.1650 |
| 05/01/2026 16:49 | 65 | 1.1650 |
| 05/01/2026 16:49 | 99 | 1.1650 |
| 05/01/2026 16:49 | 2 | 1.1650 |
| 05/01/2026 16:43 | 403 | 1.1640 |
| 05/01/2026 16:42 | 1620 | 1.16237 |
| 05/01/2026 16:39 | 1 | 1.1640 |
| 05/01/2026 16:39 | 806 | 1.1620 |
| 05/01/2026 16:39 | 1 | 1.1620 |
| 05/01/2026 16:39 | 31 | 1.1620 |
| 05/01/2026 16:35 | 1264 | 1.1610 |
| 05/01/2026 16:35 | 1970 | 1.1610 |
| 05/01/2026 16:35 | 1389 | 1.1610 |