Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:29
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5690
+0.042
(
+2.75% )
|
1.5340
|
5'000 |
1.7900
|
63'362 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:58 | 22500 | 1.56024 |
| 09/11/2026 17:54 | 3552 | 1.5690 |
| 09/11/2026 17:47 | 10961 | 1.56083 |
| 09/11/2026 17:47 | 1576 | 1.52219 |
| 09/11/2026 17:35 | 4260 | 1.5690 |
| 09/11/2026 17:35 | 887 | 1.5690 |
| 09/11/2026 17:35 | 1166 | 1.5690 |
| 09/11/2026 17:35 | 10 | 1.5690 |
| 09/11/2026 17:35 | 990 | 1.5690 |
| 09/11/2026 17:35 | 681 | 1.5690 |
| 09/11/2026 17:35 | 372 | 1.5690 |
| 09/11/2026 17:35 | 763 | 1.5690 |
| 09/11/2026 17:35 | 10716 | 1.5690 |
| 09/11/2026 17:35 | 682 | 1.5690 |
| 09/11/2026 17:35 | 60 | 1.5690 |
| 09/11/2026 17:35 | 682 | 1.5690 |
| 09/11/2026 17:35 | 682 | 1.5690 |
| 09/11/2026 17:35 | 681 | 1.5690 |
| 09/11/2026 17:35 | 3662 | 1.5690 |
| 09/11/2026 17:35 | 1623 | 1.5690 |
| 09/11/2026 17:35 | 5431 | 1.5690 |
| 09/11/2026 17:35 | 270 | 1.5690 |
| 09/11/2026 17:35 | 191 | 1.5690 |
| 09/11/2026 17:35 | 1816 | 1.5690 |
| 09/11/2026 17:35 | 1871 | 1.5690 |
| 09/11/2026 17:35 | 7029 | 1.5690 |
| 09/11/2026 17:35 | 640 | 1.5690 |
| 09/11/2026 17:35 | 16527 | 1.5690 |
| 09/11/2026 17:35 | 25015 | 1.5690 |
| 09/11/2026 17:35 | 222 | 1.5690 |
| 09/11/2026 17:35 | 237 | 1.5690 |
| 09/11/2026 17:35 | 375 | 1.5690 |
| 09/11/2026 17:35 | 6894 | 1.5690 |
| 09/11/2026 17:35 | 11342 | 1.5690 |
| 09/11/2026 17:35 | 4896 | 1.5690 |
| 09/11/2026 17:35 | 3473 | 1.5690 |
| 09/11/2026 17:35 | 4148 | 1.5690 |
| 09/11/2026 17:35 | 101 | 1.5690 |
| 09/11/2026 17:35 | 2000 | 1.5690 |
| 09/11/2026 17:35 | 6586 | 1.5690 |
| 09/11/2026 17:35 | 5903 | 1.5690 |
| 09/11/2026 17:35 | 3885 | 1.5690 |
| 09/11/2026 17:35 | 3802 | 1.5690 |
| 09/11/2026 17:35 | 4760 | 1.5690 |
| 09/11/2026 17:35 | 748 | 1.5690 |
| 09/11/2026 17:35 | 5326 | 1.5690 |
| 09/11/2026 17:35 | 6318 | 1.5690 |
| 09/11/2026 17:35 | 1081 | 1.5690 |
| 09/11/2026 17:35 | 1430 | 1.5690 |
| 09/11/2026 17:35 | 2747 | 1.5690 |
| 09/11/2026 17:35 | 3316 | 1.5690 |
| 09/11/2026 17:35 | 3433 | 1.5690 |
| 09/11/2026 17:35 | 502 | 1.5690 |
| 09/11/2026 17:35 | 3068 | 1.5690 |
| 09/11/2026 17:35 | 15844 | 1.5690 |
| 09/11/2026 17:35 | 538 | 1.5690 |
| 09/11/2026 17:35 | 600 | 1.5690 |
| 09/11/2026 17:35 | 2661 | 1.5690 |
| 09/11/2026 17:35 | 10807 | 1.5690 |
| 09/11/2026 17:35 | 16783 | 1.5690 |
| 09/11/2026 17:35 | 9462 | 1.5690 |
| 09/11/2026 17:35 | 21548 | 1.5690 |
| 09/11/2026 17:35 | 1765 | 1.5690 |
| 09/11/2026 17:35 | 827 | 1.5690 |
| 09/11/2026 17:35 | 9417 | 1.5690 |
| 09/11/2026 17:35 | 4148 | 1.5690 |
| 09/11/2026 17:35 | 1646 | 1.5690 |
| 09/11/2026 17:35 | 960 | 1.5690 |
| 09/11/2026 17:35 | 4521 | 1.5690 |
| 09/11/2026 17:35 | 325 | 1.5690 |
| 09/11/2026 17:35 | 6155 | 1.5690 |
| 09/11/2026 17:35 | 3687 | 1.5690 |
| 09/11/2026 17:35 | 3376 | 1.5690 |
| 09/11/2026 17:35 | 3781 | 1.5690 |
| 09/11/2026 17:35 | 698 | 1.5690 |
| 09/11/2026 17:35 | 1854 | 1.5690 |
| 09/11/2026 17:35 | 1996 | 1.5690 |
| 09/11/2026 17:35 | 11684 | 1.5690 |
| 09/11/2026 17:35 | 5530 | 1.5690 |
| 09/11/2026 17:35 | 10236 | 1.5690 |
| 09/11/2026 17:35 | 9892 | 1.5690 |
| 09/11/2026 17:35 | 5124 | 1.5690 |
| 09/11/2026 17:35 | 1671 | 1.5690 |
| 09/11/2026 17:35 | 21146 | 1.5690 |
| 09/11/2026 17:35 | 8061 | 1.5690 |
| 09/11/2026 17:35 | 2208 | 1.5690 |
| 09/11/2026 17:35 | 1009 | 1.5690 |
| 09/11/2026 17:35 | 16445 | 1.5690 |
| 09/11/2026 17:35 | 10076 | 1.5690 |
| 09/11/2026 17:35 | 9866 | 1.5690 |
| 09/11/2026 17:35 | 140 | 1.5690 |
| 09/11/2026 17:35 | 786 | 1.5690 |
| 09/11/2026 17:35 | 2077 | 1.5690 |
| 09/11/2026 17:35 | 8 | 1.5690 |
| 09/11/2026 17:35 | 6172 | 1.5690 |
| 09/11/2026 17:35 | 4 | 1.5690 |
| 09/11/2026 17:35 | 3197 | 1.5690 |
| 09/11/2026 17:35 | 20576 | 1.5690 |
| 09/11/2026 17:35 | 20659 | 1.5690 |
| 09/11/2026 17:35 | 3737 | 1.5690 |
| 09/11/2026 17:35 | 213 | 1.5690 |
| 09/11/2026 17:35 | 4297 | 1.5690 |
| 09/11/2026 17:35 | 2491 | 1.5690 |
| 09/11/2026 17:35 | 2 | 1.5690 |
| 09/11/2026 17:35 | 11113 | 1.5690 |
| 09/11/2026 17:35 | 13265 | 1.5690 |
| 09/11/2026 17:35 | 26157 | 1.5690 |
| 09/11/2026 17:35 | 31 | 1.5690 |
| 09/11/2026 17:35 | 7586 | 1.5690 |
| 09/11/2026 17:35 | 137 | 1.5690 |
| 09/11/2026 17:35 | 61 | 1.5690 |
| 09/11/2026 17:35 | 2156 | 1.5690 |
| 09/11/2026 17:35 | 4410 | 1.5690 |
| 09/11/2026 17:35 | 4886 | 1.5690 |
| 09/11/2026 17:35 | 11 | 1.5690 |
| 09/11/2026 17:35 | 32573 | 1.5690 |
| 09/11/2026 17:35 | 67 | 1.5690 |
| 09/11/2026 17:35 | 2874 | 1.5690 |
| 09/11/2026 17:35 | 254 | 1.5690 |
| 09/11/2026 17:35 | 5569 | 1.5690 |
| 09/11/2026 17:35 | 133 | 1.5690 |
| 09/11/2026 17:35 | 9 | 1.5690 |
| 09/11/2026 17:35 | 535 | 1.5690 |
| 09/11/2026 17:35 | 3546 | 1.5690 |
| 09/11/2026 17:35 | 4 | 1.5690 |
| 09/11/2026 17:35 | 2 | 1.5690 |
| 09/11/2026 17:29 | 66 | 1.5620 |
| 09/11/2026 17:29 | 4 | 1.5590 |
| 09/11/2026 17:29 | 1274 | 1.56108 |
| 09/11/2026 17:29 | 111 | 1.5610 |
| 09/11/2026 17:29 | 300 | 1.5610 |
| 09/11/2026 17:29 | 300 | 1.5610 |
| 09/11/2026 17:29 | 128 | 1.5625 |
| 09/11/2026 17:28 | 33 | 1.5640 |
| 09/11/2026 17:25 | 33 | 1.5610 |
| 09/11/2026 17:25 | 480 | 1.5610 |
| 09/11/2026 17:25 | 1110 | 1.5610 |
| 09/11/2026 17:23 | 18 | 1.5640 |
| 09/11/2026 17:23 | 257 | 1.5640 |
| 09/11/2026 17:23 | 212 | 1.5640 |
| 09/11/2026 17:22 | 1151 | 1.5630 |
| 09/11/2026 17:22 | 640 | 1.5630 |
| 09/11/2026 17:22 | 623 | 1.5630 |
| 09/11/2026 17:22 | 2 | 1.5630 |
| 09/11/2026 17:22 | 257 | 1.5630 |
| 09/11/2026 17:20 | 16 | 1.5640 |
| 09/11/2026 17:19 | 50 | 1.5600 |
| 09/11/2026 17:19 | 370 | 1.5600 |
| 09/11/2026 17:19 | 36 | 1.5630 |
| 09/11/2026 17:19 | 489 | 1.5630 |
| 09/11/2026 17:18 | 16 | 1.5600 |
| 09/11/2026 17:18 | 27 | 1.5600 |
| 09/11/2026 17:18 | 303 | 1.5600 |
| 09/11/2026 17:18 | 58 | 1.5600 |
| 09/11/2026 17:18 | 569 | 1.5590 |
| 09/11/2026 17:18 | 94 | 1.5590 |
| 09/11/2026 17:18 | 20 | 1.5620 |
| 09/11/2026 17:18 | 623 | 1.5610 |
| 09/11/2026 17:18 | 70 | 1.5610 |
| 09/11/2026 17:18 | 359 | 1.5610 |
| 09/11/2026 17:17 | 0.788 | 1.5610 |
| 09/11/2026 17:14 | 10 | 1.5580 |
| 09/11/2026 17:14 | 147 | 1.5580 |
| 09/11/2026 17:14 | 181 | 1.5580 |
| 09/11/2026 17:13 | 734 | 1.5580 |
| 09/11/2026 17:13 | 32 | 1.5610 |
| 09/11/2026 17:12 | 15 | 1.5610 |
| 09/11/2026 17:12 | 3 | 1.5580 |
| 09/11/2026 17:12 | 174 | 1.5580 |
| 09/11/2026 17:12 | 1442 | 1.5580 |
| 09/11/2026 17:12 | 22 | 1.5580 |
| 09/11/2026 17:11 | 7 | 1.5580 |
| 09/11/2026 17:11 | 641 | 1.55951 |
| 09/11/2026 17:10 | 735 | 1.5600 |
| 09/11/2026 17:10 | 128 | 1.5600 |
| 09/11/2026 17:10 | 10.2715 | 1.5620 |
| 09/11/2026 17:07 | 50 | 1.5580 |
| 09/11/2026 17:07 | 177 | 1.5580 |
| 09/11/2026 17:07 | 957 | 1.5610 |
| 09/11/2026 17:07 | 1200 | 1.5620 |
| 09/11/2026 17:07 | 41 | 1.5630 |
| 09/11/2026 17:07 | 661 | 1.5630 |
| 09/11/2026 17:07 | 59570 | 1.5583 |
| 09/11/2026 17:05 | 41 | 1.5630 |
| 09/11/2026 17:05 | 385 | 1.5650 |
| 09/11/2026 17:05 | 1 | 1.5650 |
| 09/11/2026 17:04 | 115 | 1.5630 |
| 09/11/2026 17:04 | 407 | 1.5630 |
| 09/11/2026 17:04 | 115 | 1.5640 |
| 09/11/2026 17:04 | 1092 | 1.5630 |
| 09/11/2026 17:04 | 484 | 1.5630 |
| 09/11/2026 17:04 | 685 | 1.5630 |
| 09/11/2026 17:04 | 1581 | 1.5630 |
| 09/11/2026 17:04 | 199 | 1.5620 |
| 09/11/2026 17:04 | 13 | 1.5630 |
| 09/11/2026 17:04 | 664 | 1.5630 |
| 09/11/2026 17:04 | 7 | 1.5620 |
| 09/11/2026 17:04 | 158 | 1.5620 |
| 09/11/2026 17:04 | 9 | 1.5610 |
| 09/11/2026 17:04 | 85 | 1.5610 |
| 09/11/2026 17:04 | 907 | 1.5610 |
| 09/11/2026 17:04 | 247 | 1.5610 |
| 09/11/2026 17:04 | 289 | 1.5600 |
| 09/11/2026 17:04 | 2400 | 1.5590 |
| 09/11/2026 17:03 | 87 | 1.5570 |
| 09/11/2026 17:03 | 207 | 1.5570 |
| 09/11/2026 16:59 | 98 | 1.5620 |
| 09/11/2026 16:59 | 36 | 1.5620 |
| 09/11/2026 16:46 | 10 | 1.5630 |
| 09/11/2026 16:46 | 191 | 1.5600 |
| 09/11/2026 16:46 | 189 | 1.5600 |
| 09/11/2026 16:46 | 247 | 1.5600 |
| 09/11/2026 16:46 | 35 | 1.5600 |
| 09/11/2026 16:46 | 752 | 1.5600 |
| 09/11/2026 16:46 | 30 | 1.5600 |
| 09/11/2026 16:41 | 2.9194 | 1.5550 |
| 09/11/2026 16:41 | 211 | 1.5570 |
| 09/11/2026 16:41 | 477 | 1.5570 |
| 09/11/2026 16:41 | 1001 | 1.5570 |
| 09/11/2026 16:41 | 637 | 1.5560 |
| 09/11/2026 16:41 | 926 | 1.5570 |
| 09/11/2026 16:41 | 1000 | 1.5570 |
| 09/11/2026 16:41 | 11 | 1.5580 |
| 09/11/2026 16:41 | 875 | 1.5580 |
| 09/11/2026 16:41 | 393 | 1.5580 |
| 09/11/2026 16:39 | 2 | 1.5580 |
| 09/11/2026 16:39 | 651 | 1.5580 |
| 09/11/2026 16:39 | 2700 | 1.5590 |
| 09/11/2026 16:39 | 915 | 1.5600 |
| 09/11/2026 16:39 | 2122 | 1.5620 |
| 09/11/2026 16:39 | 23 | 1.5620 |
| 09/11/2026 16:38 | 0.7194 | 1.5620 |
| 09/11/2026 16:38 | 0.7767 | 1.5620 |
| 09/11/2026 16:38 | 0.5724 | 1.5620 |
| 09/11/2026 16:35 | 498 | 1.5650 |
| 09/11/2026 16:35 | 1 | 1.5650 |
| 09/11/2026 16:35 | 66 | 1.5630 |
| 09/11/2026 16:35 | 885 | 1.5630 |
| 09/11/2026 16:35 | 1 | 1.5620 |
| 09/11/2026 16:34 | 101 | 1.5580 |
| 09/11/2026 16:34 | 347 | 1.5580 |
| 09/11/2026 16:34 | 19 | 1.5580 |
| 09/11/2026 16:34 | 2500 | 1.5590 |
| 09/11/2026 16:34 | 23 | 1.5600 |
| 09/11/2026 16:34 | 947 | 1.5600 |
| 09/11/2026 16:34 | 1339 | 1.5600 |
| 09/11/2026 16:34 | 1910 | 1.56006 |
| 09/11/2026 16:32 | 146 | 1.5610 |
| 09/11/2026 16:32 | 19 | 1.5610 |
| 09/11/2026 16:31 | 27 | 1.5650 |
| 09/11/2026 16:31 | 460 | 1.5650 |
| 09/11/2026 16:31 | 435 | 1.5640 |
| 09/11/2026 16:31 | 241 | 1.5640 |
| 09/11/2026 16:31 | 173 | 1.5640 |
| 09/11/2026 16:31 | 440 | 1.5640 |
| 09/11/2026 16:31 | 440 | 1.5640 |
| 09/11/2026 16:31 | 1081 | 1.5640 |
| 09/11/2026 16:31 | 119 | 1.5630 |
| 09/11/2026 16:31 | 623 | 1.5630 |
| 09/11/2026 16:31 | 1700 | 1.5640 |
| 09/11/2026 16:31 | 2371 | 1.5640 |
| 09/11/2026 16:31 | 11355 | 1.56437 |
| 09/11/2026 16:24 | 3.852 | 1.5680 |
| 09/11/2026 16:23 | 229 | 1.5640 |
| 09/11/2026 16:23 | 903 | 1.5650 |
| 09/11/2026 16:23 | 635 | 1.5650 |
| 09/11/2026 16:23 | 5 | 1.5650 |
| 09/11/2026 16:23 | 44 | 1.5670 |
| 09/11/2026 16:23 | 6 | 1.5670 |
| 09/11/2026 16:19 | 255 | 1.5690 |
| 09/11/2026 16:19 | 11 | 1.5690 |
| 09/11/2026 16:19 | 159 | 1.5690 |
| 09/11/2026 16:18 | 16 | 1.5680 |
| 09/11/2026 16:17 | 20 | 1.5680 |
| 09/11/2026 16:16 | 203 | 1.5680 |
| 09/11/2026 16:15 | 2 | 1.56605 |
| 09/11/2026 16:15 | 10 | 1.56665 |
| 09/11/2026 16:15 | 42 | 1.56655 |
| 09/11/2026 16:15 | 16 | 1.5680 |
| 09/11/2026 16:15 | 16 | 1.5670 |
| 09/11/2026 16:15 | 21 | 1.5680 |
| 09/11/2026 16:08 | 3 | 1.5640 |
| 09/11/2026 16:08 | 55 | 1.5670 |
| 09/11/2026 16:08 | 259 | 1.5670 |
| 09/11/2026 16:08 | 50 | 1.5670 |
| 09/11/2026 16:06 | 1 | 1.5650 |
| 09/11/2026 16:06 | 365 | 1.5610 |
| 09/11/2026 16:06 | 982 | 1.5640 |
| 09/11/2026 16:06 | 2 | 1.5630 |
| 09/11/2026 16:06 | 27 | 1.5630 |
| 09/11/2026 16:06 | 26 | 1.5580 |
| 09/11/2026 16:06 | 22 | 1.5580 |
| 09/11/2026 16:06 | 20 | 1.5580 |
| 09/11/2026 16:06 | 39 | 1.5610 |
| 09/11/2026 16:06 | 29 | 1.5610 |
| 09/11/2026 16:06 | 28 | 1.5610 |
| 09/11/2026 16:06 | 49 | 1.5610 |
| 09/11/2026 16:04 | 9 | 1.5610 |
| 09/11/2026 16:04 | 72 | 1.5610 |
| 09/11/2026 16:04 | 26 | 1.5610 |
| 09/11/2026 16:03 | 383 | 1.5590 |
| 09/11/2026 16:03 | 344 | 1.5640 |
| 09/11/2026 16:03 | 653 | 1.5630 |
| 09/11/2026 16:03 | 6 | 1.5640 |
| 09/11/2026 16:03 | 1294 | 1.5640 |
| 09/11/2026 16:01 | 6 | 1.5640 |
| 09/11/2026 16:00 | 12.7877 | 1.5640 |
| 09/11/2026 15:57 | 1057 | 1.5690 |
| 09/11/2026 15:56 | 26 | 1.5680 |
| 09/11/2026 15:56 | 30 | 1.5660 |
| 09/11/2026 15:56 | 335 | 1.5690 |
| 09/11/2026 15:56 | 17 | 1.5690 |
| 09/11/2026 15:56 | 305 | 1.5680 |
| 09/11/2026 15:56 | 14 | 1.5680 |
| 09/11/2026 15:56 | 195 | 1.5680 |
| 09/11/2026 15:52 | 313 | 1.5670 |
| 09/11/2026 15:52 | 17 | 1.5670 |
| 09/11/2026 15:52 | 686 | 1.5670 |
| 09/11/2026 15:51 | 10 | 1.5630 |
| 09/11/2026 15:51 | 130 | 1.5640 |
| 09/11/2026 15:51 | 268 | 1.5640 |
| 09/11/2026 15:51 | 57 | 1.5640 |
| 09/11/2026 15:51 | 933 | 1.5660 |
| 09/11/2026 15:51 | 437 | 1.5640 |
| 09/11/2026 15:51 | 2450 | 1.5640 |
| 09/11/2026 15:51 | 50 | 1.5640 |
| 09/11/2026 15:51 | 226 | 1.5660 |
| 09/11/2026 15:51 | 154 | 1.5670 |
| 09/11/2026 15:51 | 36 | 1.5660 |
| 09/11/2026 15:51 | 1130 | 1.5670 |
| 09/11/2026 15:51 | 521 | 1.5680 |
| 09/11/2026 15:51 | 951 | 1.5660 |
| 09/11/2026 15:51 | 1945 | 1.5660 |
| 09/11/2026 15:51 | 164 | 1.5660 |
| 09/11/2026 15:51 | 191 | 1.5690 |
| 09/11/2026 15:51 | 31 | 1.5690 |
| 09/11/2026 15:51 | 856 | 1.5690 |
| 09/11/2026 15:51 | 1134 | 1.5690 |
| 09/11/2026 15:49 | 51 | 1.5730 |
| 09/11/2026 15:49 | 36.0458 | 1.5730 |
| 09/11/2026 15:49 | 16 | 1.5730 |
| 09/11/2026 15:48 | 552 | 1.5710 |
| 09/11/2026 15:48 | 264 | 1.5730 |
| 09/11/2026 15:48 | 26 | 1.5730 |
| 09/11/2026 15:48 | 350 | 1.5730 |
| 09/11/2026 15:47 | 10 | 1.5690 |
| 09/11/2026 15:42 | 6.3215 | 1.5740 |
| 09/11/2026 15:41 | 19 | 1.5690 |
| 09/11/2026 15:41 | 264 | 1.5720 |
| 09/11/2026 15:41 | 70 | 1.5690 |
| 09/11/2026 15:41 | 82 | 1.5710 |
| 09/11/2026 15:41 | 22 | 1.5710 |
| 09/11/2026 15:41 | 245 | 1.5710 |
| 09/11/2026 15:41 | 914 | 1.5710 |
| 09/11/2026 15:39 | 11 | 1.57472 |
| 09/11/2026 15:37 | 114 | 1.5690 |
| 09/11/2026 15:37 | 894 | 1.5740 |
| 09/11/2026 15:37 | 430 | 1.5740 |
| 09/11/2026 15:37 | 91 | 1.5740 |
| 09/11/2026 15:37 | 891 | 1.5740 |
| 09/11/2026 15:37 | 30 | 1.5760 |
| 09/11/2026 15:37 | 300 | 1.5740 |
| 09/11/2026 15:37 | 21 | 1.5740 |
| 09/11/2026 15:37 | 430 | 1.5720 |
| 09/11/2026 15:37 | 15 | 1.5710 |
| 09/11/2026 15:37 | 7 | 1.5710 |
| 09/11/2026 15:37 | 108 | 1.5710 |
| 09/11/2026 15:37 | 87 | 1.5710 |
| 09/11/2026 15:37 | 612 | 1.5710 |
| 09/11/2026 15:37 | 46 | 1.5710 |
| 09/11/2026 15:34 | 288 | 1.5710 |
| 09/11/2026 15:34 | 18 | 1.5710 |
| 09/11/2026 15:34 | 17 | 1.5720 |
| 09/11/2026 15:34 | 49 | 1.5710 |
| 09/11/2026 15:34 | 77 | 1.5710 |
| 09/11/2026 15:34 | 1664 | 1.5710 |
| 09/11/2026 15:34 | 93 | 1.5710 |
| 09/11/2026 15:34 | 275 | 1.5710 |
| 09/11/2026 15:34 | 969 | 1.5710 |
| 09/11/2026 15:33 | 22 | 1.5720 |
| 09/11/2026 15:33 | 659 | 1.5720 |
| 09/11/2026 15:33 | 267 | 1.5740 |
| 09/11/2026 15:33 | 2700 | 1.5740 |
| 09/11/2026 15:24 | 36 | 1.5820 |
| 09/11/2026 15:23 | 22 | 1.5810 |
| 09/11/2026 15:21 | 1267 | 1.5830 |
| 09/11/2026 15:21 | 683 | 1.5830 |
| 09/11/2026 15:19 | 577 | 1.5820 |
| 09/11/2026 15:19 | 253 | 1.5810 |
| 09/11/2026 15:19 | 270 | 1.5810 |
| 09/11/2026 15:19 | 77 | 1.5810 |
| 09/11/2026 15:19 | 833 | 1.5810 |
| 09/11/2026 15:19 | 32 | 1.5790 |
| 09/11/2026 15:19 | 245 | 1.5790 |
| 09/11/2026 15:19 | 277 | 1.5790 |
| 09/11/2026 15:19 | 100 | 1.5790 |
| 09/11/2026 15:19 | 100 | 1.5790 |
| 09/11/2026 15:19 | 68 | 1.5770 |
| 09/11/2026 15:19 | 14 | 1.5770 |
| 09/11/2026 15:19 | 131 | 1.5770 |
| 09/11/2026 15:19 | 43 | 1.5770 |
| 09/11/2026 15:19 | 188 | 1.5790 |
| 09/11/2026 15:19 | 22 | 1.5770 |
| 09/11/2026 15:19 | 1518 | 1.5770 |
| 09/11/2026 15:17 | 114 | 1.5790 |
| 09/11/2026 15:17 | 31 | 1.5790 |
| 09/11/2026 15:15 | 2.1704 | 1.5770 |
| 09/11/2026 15:14 | 4500 | 1.57975 |
| 09/11/2026 15:10 | 2967 | 1.58086 |
| 09/11/2026 15:05 | 210.4175 | 1.5810 |
| 09/11/2026 15:05 | 183 | 1.5840 |
| 09/11/2026 15:02 | 1884.4697 | 1.5840 |
| 09/11/2026 14:59 | 1000 | 1.5790 |
| 09/11/2026 14:57 | 103 | 1.5800 |
| 09/11/2026 14:52 | 2526 | 1.5810 |
| 09/11/2026 14:51 | 5000 | 1.5860 |
| 09/11/2026 14:47 | 102 | 1.5800 |
| 09/11/2026 14:47 | 314 | 1.5800 |
| 09/11/2026 14:47 | 102 | 1.5800 |
| 09/11/2026 14:47 | 314 | 1.5800 |
| 09/11/2026 14:47 | 212 | 1.5800 |
| 09/11/2026 14:47 | 212 | 1.5800 |
| 09/11/2026 14:47 | 65 | 1.5730 |
| 09/11/2026 14:47 | 960 | 1.5770 |
| 09/11/2026 14:47 | 918 | 1.5770 |
| 09/11/2026 14:47 | 947 | 1.5750 |
| 09/11/2026 14:47 | 4285 | 1.5730 |
| 09/11/2026 14:47 | 979 | 1.5720 |
| 09/11/2026 14:47 | 918 | 1.5720 |
| 09/11/2026 14:47 | 54 | 1.5700 |
| 09/11/2026 14:47 | 19 | 1.5690 |
| 09/11/2026 14:47 | 131 | 1.5690 |
| 09/11/2026 14:47 | 77 | 1.5690 |
| 09/11/2026 14:47 | 1023 | 1.5690 |
| 09/11/2026 14:46 | 1000 | 1.56534 |
| 09/11/2026 14:44 | 59 | 1.5660 |
| 09/11/2026 14:40 | 163 | 1.5710 |
| 09/11/2026 14:40 | 189 | 1.5710 |
| 09/11/2026 14:38 | 150 | 1.5690 |
| 09/11/2026 14:38 | 376 | 1.57121 |
| 09/11/2026 14:35 | 46798 | 1.56382 |
| 09/11/2026 14:34 | 72 | 1.5720 |
| 09/11/2026 14:30 | 4 | 1.5690 |
| 09/11/2026 14:30 | 39 | 1.5680 |
| 09/11/2026 14:30 | 2 | 1.5670 |
| 09/11/2026 14:30 | 6 | 1.5650 |
| 09/11/2026 14:30 | 67 | 1.5650 |
| 09/11/2026 14:30 | 763 | 1.5650 |
| 09/11/2026 14:30 | 823 | 1.5550 |
| 09/11/2026 14:30 | 25 | 1.5640 |
| 09/11/2026 14:30 | 199 | 1.5630 |
| 09/11/2026 14:30 | 218 | 1.5620 |
| 09/11/2026 14:30 | 424 | 1.5610 |
| 09/11/2026 14:30 | 1464 | 1.5610 |
| 09/11/2026 14:30 | 253 | 1.5600 |
| 09/11/2026 14:30 | 723 | 1.5600 |
| 09/11/2026 14:30 | 115 | 1.5600 |
| 09/11/2026 14:30 | 1661 | 1.5580 |
| 09/11/2026 14:30 | 2588 | 1.5580 |
| 09/11/2026 14:30 | 3166 | 1.5580 |
| 09/11/2026 14:30 | 623 | 1.5580 |
| 09/11/2026 14:30 | 623 | 1.5580 |
| 09/11/2026 14:30 | 623 | 1.5590 |
| 09/11/2026 14:30 | 17 | 1.5610 |
| 09/11/2026 14:30 | 14 | 1.5610 |
| 09/11/2026 14:30 | 634 | 1.5640 |
| 09/11/2026 14:30 | 260 | 1.5680 |
| 09/11/2026 14:30 | 261 | 1.5680 |
| 09/11/2026 14:30 | 93 | 1.5680 |
| 09/11/2026 14:30 | 1 | 1.5680 |
| 09/11/2026 14:30 | 99 | 1.5670 |
| 09/11/2026 14:28 | 84 | 1.5650 |
| 09/11/2026 14:28 | 44 | 1.5660 |
| 09/11/2026 14:28 | 182 | 1.5660 |
| 09/11/2026 14:28 | 120 | 1.5660 |
| 09/11/2026 14:28 | 137 | 1.5660 |
| 09/11/2026 14:28 | 2 | 1.5640 |
| 09/11/2026 14:28 | 922 | 1.5650 |
| 09/11/2026 14:28 | 1310 | 1.5650 |
| 09/11/2026 14:28 | 991 | 1.5660 |
| 09/11/2026 14:28 | 1032 | 1.5700 |
| 09/11/2026 14:28 | 137 | 1.5700 |
| 09/11/2026 14:28 | 11 | 1.5730 |
| 09/11/2026 14:28 | 6 | 1.5730 |
| 09/11/2026 14:28 | 120 | 1.5730 |
| 09/11/2026 14:28 | 955 | 1.5700 |
| 09/11/2026 14:28 | 137 | 1.5700 |
| 09/11/2026 14:28 | 6 | 1.5730 |
| 09/11/2026 14:28 | 182 | 1.5730 |
| 09/11/2026 14:28 | 1828 | 1.5730 |
| 09/11/2026 14:28 | 625 | 1.5730 |
| 09/11/2026 14:28 | 7 | 1.5710 |
| 09/11/2026 14:28 | 175 | 1.5700 |
| 09/11/2026 14:28 | 7 | 1.5700 |
| 09/11/2026 14:27 | 1 | 1.5650 |
| 09/11/2026 14:22 | 41 | 1.5650 |
| 09/11/2026 14:22 | 179 | 1.5690 |
| 09/11/2026 14:22 | 70 | 1.5690 |
| 09/11/2026 14:22 | 932 | 1.5690 |
| 09/11/2026 14:22 | 76 | 1.5650 |
| 09/11/2026 14:22 | 12 | 1.5670 |
| 09/11/2026 14:22 | 22 | 1.5670 |
| 09/11/2026 14:22 | 116 | 1.5670 |
| 09/11/2026 14:22 | 177 | 1.5660 |
| 09/11/2026 14:22 | 296 | 1.5660 |
| 09/11/2026 14:22 | 144 | 1.5660 |
| 09/11/2026 14:22 | 550 | 1.5650 |
| 09/11/2026 14:22 | 16 | 1.5650 |
| 09/11/2026 14:22 | 201 | 1.5670 |
| 09/11/2026 14:09 | 100 | 1.5650 |
| 09/11/2026 14:04 | 65 | 1.5650 |
| 09/11/2026 14:01 | 121 | 1.5660 |
| 09/11/2026 13:59 | 34 | 1.5710 |
| 09/11/2026 13:59 | 125 | 1.5710 |
| 09/11/2026 13:43 | 1.41 | 1.5650 |
| 09/11/2026 13:43 | 34.2971 | 1.5650 |
| 09/11/2026 13:28 | 2000 | 1.5683 |
| 09/11/2026 13:27 | 125 | 1.5680 |
| 09/11/2026 13:27 | 73 | 1.5710 |
| 09/11/2026 13:27 | 40 | 1.5710 |
| 09/11/2026 13:26 | 157 | 1.5650 |
| 09/11/2026 13:26 | 70 | 1.5650 |
| 09/11/2026 13:26 | 2 | 1.5670 |
| 09/11/2026 13:26 | 56 | 1.5660 |
| 09/11/2026 13:26 | 635 | 1.5660 |
| 09/11/2026 13:26 | 119 | 1.5660 |
| 09/11/2026 13:26 | 1 | 1.5650 |
| 09/11/2026 13:26 | 921 | 1.5640 |
| 09/11/2026 13:26 | 6 | 1.5580 |
| 09/11/2026 13:22 | 785 | 1.56183 |
| 09/11/2026 13:13 | 40 | 1.5580 |
| 09/11/2026 13:13 | 168 | 1.5620 |
| 09/11/2026 13:11 | 94 | 1.5610 |
| 09/11/2026 13:11 | 277 | 1.5610 |
| 09/11/2026 13:11 | 2897 | 1.5600 |
| 09/11/2026 13:06 | 2 | 1.5600 |
| 09/11/2026 13:03 | 2 | 1.5640 |
| 09/11/2026 13:03 | 23 | 1.5630 |
| 09/11/2026 13:03 | 307 | 1.5630 |
| 09/11/2026 13:02 | 1 | 1.5600 |
| 09/11/2026 13:02 | 25 | 1.5610 |
| 09/11/2026 13:02 | 140 | 1.5610 |
| 09/11/2026 13:02 | 1036 | 1.5620 |
| 09/11/2026 13:02 | 645 | 1.5620 |
| 09/11/2026 13:02 | 35 | 1.5610 |
| 09/11/2026 12:59 | 597 | 1.5628 |
| 09/11/2026 12:54 | 55 | 1.5650 |
| 09/11/2026 12:52 | 158 | 1.56475 |
| 09/11/2026 12:49 | 58 | 1.5650 |
| 09/11/2026 12:48 | 1587 | 1.56313 |
| 09/11/2026 12:48 | 23 | 1.5650 |
| 09/11/2026 12:48 | 1 | 1.5650 |
| 09/11/2026 12:47 | 0.6056 | 1.5650 |
| 09/11/2026 12:46 | 18 | 1.5630 |
| 09/11/2026 12:46 | 244 | 1.5630 |
| 09/11/2026 12:43 | 1340 | 1.5600 |
| 09/11/2026 12:43 | 1340 | 1.5600 |
| 09/11/2026 12:43 | 1507 | 1.5600 |
| 09/11/2026 12:43 | 1507 | 1.5600 |
| 09/11/2026 12:31 | 6.366 | 1.5630 |
| 09/11/2026 12:27 | 12758 | 1.55914 |
| 09/11/2026 12:25 | 114 | 1.5570 |
| 09/11/2026 12:25 | 151 | 1.5540 |
| 09/11/2026 12:25 | 882 | 1.5540 |
| 09/11/2026 12:25 | 26 | 1.5540 |
| 09/11/2026 12:25 | 15 | 1.5540 |
| 09/11/2026 12:25 | 399 | 1.5540 |
| 09/11/2026 12:25 | 144 | 1.5520 |
| 09/11/2026 12:25 | 104 | 1.5520 |
| 09/11/2026 12:25 | 300 | 1.5500 |
| 09/11/2026 12:25 | 24 | 1.5500 |
| 09/11/2026 12:22 | 104 | 1.5500 |
| 09/11/2026 12:22 | 130 | 1.5500 |
| 09/11/2026 12:19 | 781 | 1.5500 |
| 09/11/2026 12:13 | 1.739 | 1.5550 |
| 09/11/2026 12:08 | 59 | 1.5500 |
| 09/11/2026 12:08 | 929 | 1.5500 |
| 09/11/2026 12:01 | 240 | 1.5430 |
| 09/11/2026 12:01 | 623 | 1.5450 |
| 09/11/2026 12:01 | 99 | 1.5430 |
| 09/11/2026 12:01 | 198 | 1.5420 |
| 09/11/2026 12:01 | 99 | 1.5420 |
| 09/11/2026 12:01 | 1002 | 1.5430 |
| 09/11/2026 12:01 | 345 | 1.5430 |
| 09/11/2026 12:01 | 2 | 1.5410 |
| 09/11/2026 12:01 | 318 | 1.5410 |
| 09/11/2026 12:01 | 26 | 1.5410 |
| 09/11/2026 12:01 | 15 | 1.5390 |
| 09/11/2026 12:01 | 64 | 1.5390 |
| 09/11/2026 12:01 | 14 | 1.5390 |
| 09/11/2026 12:01 | 428 | 1.5390 |
| 09/11/2026 12:01 | 231 | 1.5390 |
| 09/11/2026 11:35 | 2278 | 1.5390 |
| 09/11/2026 11:32 | 100 | 1.5380 |
| 09/11/2026 11:32 | 975 | 1.5390 |
| 09/11/2026 11:26 | 975 | 1.5410 |
| 09/11/2026 11:26 | 219 | 1.5420 |
| 09/11/2026 11:26 | 1007 | 1.5420 |
| 09/11/2026 11:26 | 416 | 1.5420 |
| 09/11/2026 11:11 | 159 | 1.5420 |
| 09/11/2026 11:11 | 4 | 1.5420 |
| 09/11/2026 11:10 | 64 | 1.5460 |
| 09/11/2026 11:10 | 615 | 1.5460 |
| 09/11/2026 11:03 | 9.6196 | 1.5510 |
| 09/11/2026 11:00 | 41 | 1.5490 |
| 09/11/2026 11:00 | 59 | 1.5490 |
| 09/11/2026 11:00 | 291 | 1.5490 |
| 09/11/2026 11:00 | 24 | 1.5490 |
| 09/11/2026 11:00 | 996 | 1.5490 |
| 09/11/2026 11:00 | 289 | 1.5480 |
| 09/11/2026 11:00 | 80 | 1.5480 |
| 09/11/2026 10:49 | 99 | 1.5510 |
| 09/11/2026 10:47 | 1 | 1.5510 |
| 09/11/2026 10:43 | 623 | 1.5470 |
| 09/11/2026 10:43 | 14 | 1.5480 |
| 09/11/2026 10:42 | 644 | 1.55075 |
| 09/11/2026 10:42 | 400 | 1.5540 |
| 09/11/2026 10:42 | 748 | 1.5510 |
| 09/11/2026 10:42 | 748 | 1.5530 |
| 09/11/2026 10:42 | 600 | 1.5540 |
| 09/11/2026 10:42 | 641 | 1.55925 |
| 09/11/2026 10:41 | 1271 | 1.55926 |
| 09/11/2026 10:34 | 24 | 1.5610 |
| 09/11/2026 10:32 | 206 | 1.5540 |
| 09/11/2026 10:32 | 7 | 1.5510 |
| 09/11/2026 10:32 | 120 | 1.5510 |
| 09/11/2026 10:31 | 100 | 1.5510 |
| 09/11/2026 10:31 | 3237 | 1.5460 |
| 09/11/2026 10:31 | 960 | 1.5460 |
| 09/11/2026 10:31 | 657 | 1.5460 |
| 09/11/2026 10:31 | 27 | 1.5480 |
| 09/11/2026 10:31 | 271 | 1.5480 |
| 09/11/2026 10:31 | 9 | 1.5490 |
| 09/11/2026 10:31 | 30 | 1.5490 |
| 09/11/2026 10:31 | 41 | 1.5500 |
| 09/11/2026 10:30 | 3.1941 | 1.5560 |
| 09/11/2026 10:26 | 247 | 1.5500 |
| 09/11/2026 10:26 | 33 | 1.5500 |
| 09/11/2026 10:26 | 162 | 1.5500 |
| 09/11/2026 10:26 | 66 | 1.5500 |
| 09/11/2026 10:25 | 2 | 1.5490 |
| 09/11/2026 10:25 | 2 | 1.5490 |
| 09/11/2026 10:24 | 2 | 1.5470 |
| 09/11/2026 10:24 | 149 | 1.5420 |
| 09/11/2026 10:24 | 2933 | 1.5400 |
| 09/11/2026 10:24 | 2933 | 1.5400 |
| 09/11/2026 10:24 | 5 | 1.5400 |
| 09/11/2026 10:24 | 1005 | 1.5400 |
| 09/11/2026 10:24 | 257 | 1.5400 |
| 09/11/2026 10:24 | 257 | 1.5400 |
| 09/11/2026 10:24 | 263 | 1.5400 |
| 09/11/2026 10:24 | 1122 | 1.5410 |
| 09/11/2026 10:24 | 15000 | 1.5410 |
| 09/11/2026 10:24 | 37 | 1.5400 |
| 09/11/2026 10:24 | 6 | 1.5400 |
| 09/11/2026 10:15 | 29 | 1.5350 |
| 09/11/2026 10:15 | 389 | 1.5350 |
| 09/11/2026 10:13 | 256 | 1.5340 |
| 09/11/2026 10:13 | 240 | 1.5340 |
| 09/11/2026 10:13 | 49 | 1.5340 |
| 09/11/2026 10:13 | 2500 | 1.5340 |
| 09/11/2026 10:13 | 253 | 1.5360 |
| 09/11/2026 10:13 | 78 | 1.5360 |
| 09/11/2026 10:13 | 727 | 1.5360 |
| 09/11/2026 10:13 | 742 | 1.5360 |
| 09/11/2026 10:13 | 5 | 1.5360 |
| 09/11/2026 10:08 | 1.6406 | 1.5360 |
| 09/11/2026 10:08 | 2 | 1.5340 |
| 09/11/2026 10:08 | 20 | 1.5340 |
| 09/11/2026 10:08 | 47 | 1.5340 |
| 09/11/2026 10:08 | 304 | 1.5330 |
| 09/11/2026 10:08 | 109 | 1.5330 |
| 09/11/2026 10:07 | 683 | 1.5290 |
| 09/11/2026 10:07 | 16 | 1.5290 |
| 09/11/2026 10:02 | 267 | 1.5310 |
| 09/11/2026 10:02 | 332 | 1.5310 |
| 09/11/2026 10:02 | 43 | 1.5310 |
| 09/11/2026 10:02 | 77 | 1.5310 |
| 09/11/2026 10:02 | 54 | 1.5310 |
| 09/11/2026 09:56 | 29 | 1.5310 |
| 09/11/2026 09:55 | 104 | 1.5280 |
| 09/11/2026 09:55 | 213 | 1.5280 |
| 09/11/2026 09:55 | 213 | 1.5300 |
| 09/11/2026 09:55 | 422 | 1.5280 |
| 09/11/2026 09:55 | 70 | 1.5280 |
| 09/11/2026 09:55 | 189 | 1.5280 |
| 09/11/2026 09:55 | 100 | 1.5280 |
| 09/11/2026 09:55 | 657 | 1.5280 |
| 09/11/2026 09:55 | 1015 | 1.5280 |
| 09/11/2026 09:55 | 1100 | 1.5280 |
| 09/11/2026 09:46 | 4.0927 | 1.5320 |
| 09/11/2026 09:46 | 107 | 1.5310 |
| 09/11/2026 09:46 | 312 | 1.5320 |
| 09/11/2026 09:46 | 62 | 1.5330 |
| 09/11/2026 09:46 | 74 | 1.5330 |
| 09/11/2026 09:46 | 53 | 1.5330 |
| 09/11/2026 09:46 | 320 | 1.5330 |
| 09/11/2026 09:46 | 385 | 1.5330 |
| 09/11/2026 09:44 | 2.2048 | 1.5330 |
| 09/11/2026 09:40 | 1300 | 1.53079 |
| 09/11/2026 09:40 | 3.2399 | 1.5340 |
| 09/11/2026 09:39 | 6.4863 | 1.5340 |
| 09/11/2026 09:39 | 3.2595 | 1.5340 |
| 09/11/2026 09:38 | 167 | 1.5320 |
| 09/11/2026 09:38 | 1049 | 1.5320 |
| 09/11/2026 09:38 | 930 | 1.5310 |
| 09/11/2026 09:38 | 49 | 1.5290 |
| 09/11/2026 09:38 | 661 | 1.5290 |
| 09/11/2026 09:36 | 26 | 1.5260 |
| 09/11/2026 09:35 | 43 | 1.5250 |
| 09/11/2026 09:35 | 55 | 1.5250 |
| 09/11/2026 09:35 | 37 | 1.5250 |
| 09/11/2026 09:34 | 50 | 1.5250 |
| 09/11/2026 09:34 | 1.1155 | 1.5250 |
| 09/11/2026 09:34 | 42 | 1.51543 |
| 09/11/2026 09:34 | 65 | 1.52462 |
| 09/11/2026 09:32 | 1319 | 1.5195 |
| 09/11/2026 09:32 | 33 | 1.51902 |
| 09/11/2026 09:31 | 94 | 1.5215 |
| 09/11/2026 09:30 | 6 | 1.52554 |
| 09/11/2026 09:30 | 46 | 1.5200 |
| 09/11/2026 09:28 | 914 | 1.5200 |
| 09/11/2026 09:27 | 249 | 1.5230 |
| 09/11/2026 09:27 | 83 | 1.5230 |
| 09/11/2026 09:27 | 8.1 | 1.5290 |
| 09/11/2026 09:27 | 868 | 1.5180 |
| 09/11/2026 09:27 | 960 | 1.5190 |
| 09/11/2026 09:27 | 871 | 1.5200 |
| 09/11/2026 09:27 | 3411 | 1.5200 |
| 09/11/2026 09:27 | 3598 | 1.5200 |
| 09/11/2026 09:27 | 83 | 1.5230 |
| 09/11/2026 09:23 | 8814 | 1.52705 |
| 09/11/2026 09:18 | 2 | 1.5260 |
| 09/11/2026 09:13 | 10000 | 1.52054 |
| 09/11/2026 09:13 | 17.66 | 1.5260 |
| 09/11/2026 09:04 | 623 | 1.5220 |
| 09/11/2026 09:04 | 623 | 1.5220 |
| 09/11/2026 09:04 | 38 | 1.5180 |
| 09/11/2026 09:03 | 50 | 1.5120 |
| 09/11/2026 09:03 | 7 | 1.5180 |
| 09/11/2026 09:02 | 872 | 1.5200 |
| 09/11/2026 09:02 | 698 | 1.5220 |
| 09/11/2026 09:02 | 100 | 1.5230 |
| 09/11/2026 09:02 | 200 | 1.5230 |
| 09/11/2026 09:00 | 3.8842 | 1.5370 |
| 09/11/2026 09:00 | 9 | 1.5370 |
| 09/11/2026 09:00 | 1.3012 | 1.5370 |
| 09/11/2026 09:00 | 0.7938 | 1.5370 |
| 09/11/2026 09:00 | 16.2837 | 1.5230 |
| 09/11/2026 09:00 | 1.4899 | 1.5370 |
| 09/11/2026 09:00 | 46.6103 | 1.5370 |
| 09/11/2026 09:00 | 3.2336 | 1.5370 |
| 09/11/2026 09:00 | 32.3682 | 1.5370 |
| 09/11/2026 09:00 | 9 | 1.53235 |
| 09/11/2026 09:00 | 301 | 1.52551 |
| 09/11/2026 09:00 | 1 | 1.5160 |
| 09/11/2026 09:00 | 6 | 1.5400 |
| 09/11/2026 09:00 | 1 | 1.5400 |
| 09/11/2026 09:00 | 9 | 1.5400 |
| 09/11/2026 09:00 | 2 | 1.5400 |
| 09/11/2026 09:00 | 23 | 1.5400 |
| 09/11/2026 09:00 | 12 | 1.5400 |
| 09/11/2026 09:00 | 7 | 1.5400 |
| 09/11/2026 09:00 | 10 | 1.5400 |
| 09/11/2026 09:00 | 5 | 1.5400 |
| 09/11/2026 09:00 | 30 | 1.5400 |
| 09/11/2026 09:00 | 2 | 1.5400 |
| 09/11/2026 09:00 | 1 | 1.5400 |
| 09/11/2026 09:00 | 5 | 1.5400 |
| 09/11/2026 09:00 | 2 | 1.5400 |
| 09/11/2026 09:00 | 1 | 1.5400 |
| 09/11/2026 09:00 | 1 | 1.5400 |
| 09/11/2026 09:00 | 9 | 1.5400 |
| 09/11/2026 09:00 | 6 | 1.5400 |
| 09/11/2026 09:00 | 7 | 1.5400 |