Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:21
|
Geld
20.01.2026 -
17:56:00
|
Geld Volumen |
Brief
20.01.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5050
-0.002
(
-0.13% )
|
1.4830
|
26'740 |
1.5800
|
9'590 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 69 | 1.5090 |
| 01/20/2026 17:29 | 972 | 1.5110 |
| 01/20/2026 17:29 | 26 | 1.5110 |
| 01/20/2026 17:29 | 827 | 1.5120 |
| 01/20/2026 17:29 | 60 | 1.5120 |
| 01/20/2026 17:29 | 400 | 1.5120 |
| 01/20/2026 17:29 | 890 | 1.5120 |
| 01/20/2026 17:29 | 5 | 1.5120 |
| 01/20/2026 17:29 | 160 | 1.5120 |
| 01/20/2026 17:29 | 443 | 1.5110 |
| 01/20/2026 17:29 | 499 | 1.5110 |
| 01/20/2026 17:29 | 210 | 1.5100 |
| 01/20/2026 17:29 | 499 | 1.5100 |
| 01/20/2026 17:29 | 154 | 1.5090 |
| 01/20/2026 17:29 | 998 | 1.5090 |
| 01/20/2026 17:28 | 738 | 1.5130 |
| 01/20/2026 17:28 | 998 | 1.5140 |
| 01/20/2026 17:28 | 329 | 1.5180 |
| 01/20/2026 17:28 | 1324 | 1.5170 |
| 01/20/2026 17:28 | 25 | 1.5110 |
| 01/20/2026 17:28 | 2300 | 1.5130 |
| 01/20/2026 17:28 | 1533 | 1.5070 |
| 01/20/2026 17:28 | 1667 | 1.5070 |
| 01/20/2026 17:28 | 499 | 1.5070 |
| 01/20/2026 17:28 | 1354 | 1.5070 |
| 01/20/2026 17:28 | 3200 | 1.5070 |
| 01/20/2026 17:28 | 9366 | 1.5070 |
| 01/20/2026 17:28 | 818 | 1.5080 |
| 01/20/2026 17:28 | 556 | 1.5080 |
| 01/20/2026 17:28 | 559 | 1.5070 |
| 01/20/2026 17:28 | 13920 | 1.5070 |
| 01/20/2026 17:28 | 3516 | 1.5070 |
| 01/20/2026 17:28 | 2300 | 1.5060 |
| 01/20/2026 17:28 | 835 | 1.5050 |
| 01/20/2026 17:28 | 2500 | 1.5040 |
| 01/20/2026 17:28 | 66 | 1.5030 |
| 01/20/2026 17:28 | 400 | 1.5030 |
| 01/20/2026 17:28 | 893 | 1.5030 |
| 01/20/2026 17:28 | 719 | 1.5030 |
| 01/20/2026 17:28 | 7 | 1.5030 |
| 01/20/2026 17:28 | 998 | 1.5010 |
| 01/20/2026 17:28 | 1862 | 1.5010 |
| 01/20/2026 17:28 | 499 | 1.5020 |
| 01/20/2026 17:28 | 499 | 1.5020 |
| 01/20/2026 17:28 | 998 | 1.5020 |
| 01/20/2026 17:28 | 1497 | 1.5020 |
| 01/20/2026 17:28 | 1497 | 1.5020 |
| 01/20/2026 17:28 | 1497 | 1.5020 |
| 01/20/2026 17:28 | 1497 | 1.5020 |
| 01/20/2026 17:28 | 123 | 1.5020 |
| 01/20/2026 17:28 | 1302 | 1.5020 |
| 01/20/2026 17:28 | 998 | 1.5020 |
| 01/20/2026 17:28 | 818 | 1.5030 |
| 01/20/2026 17:28 | 726 | 1.5030 |
| 01/20/2026 17:28 | 400 | 1.5050 |
| 01/20/2026 17:28 | 91 | 1.5010 |
| 01/20/2026 17:28 | 998 | 1.5010 |
| 01/20/2026 17:27 | 173 | 1.5000 |
| 01/20/2026 17:27 | 7139 | 1.5000 |
| 01/20/2026 17:27 | 4342 | 1.5000 |
| 01/20/2026 17:27 | 1319 | 1.5000 |
| 01/20/2026 17:27 | 7200 | 1.5000 |
| 01/20/2026 17:27 | 894 | 1.4990 |
| 01/20/2026 17:27 | 400 | 1.4990 |
| 01/20/2026 17:27 | 2200 | 1.4990 |
| 01/20/2026 17:27 | 152 | 1.4990 |
| 01/20/2026 17:27 | 1497 | 1.4990 |
| 01/20/2026 17:27 | 640 | 1.4990 |
| 01/20/2026 17:27 | 640 | 1.4990 |
| 01/20/2026 17:27 | 998 | 1.4980 |
| 01/20/2026 17:27 | 63 | 1.4970 |
| 01/20/2026 17:27 | 895 | 1.4970 |
| 01/20/2026 17:27 | 400 | 1.4970 |
| 01/20/2026 17:26 | 109 | 1.4920 |
| 01/20/2026 17:26 | 499 | 1.4920 |
| 01/20/2026 17:25 | 1037 | 1.4950 |
| 01/20/2026 17:25 | 547 | 1.4930 |
| 01/20/2026 17:25 | 400 | 1.4930 |
| 01/20/2026 17:25 | 1225 | 1.4930 |
| 01/20/2026 17:25 | 499 | 1.4940 |
| 01/20/2026 17:25 | 146 | 1.4930 |
| 01/20/2026 17:25 | 54 | 1.4930 |
| 01/20/2026 17:25 | 1 | 1.4930 |
| 01/20/2026 17:25 | 64 | 1.4930 |
| 01/20/2026 17:25 | 6 | 1.4930 |
| 01/20/2026 17:24 | 1 | 1.4930 |
| 01/20/2026 17:24 | 99 | 1.4930 |
| 01/20/2026 17:23 | 1000 | 1.4920 |
| 01/20/2026 17:23 | 313 | 1.4920 |
| 01/20/2026 17:23 | 505 | 1.4920 |
| 01/20/2026 17:23 | 2472 | 1.4920 |
| 01/20/2026 17:22 | 73 | 1.4930 |
| 01/20/2026 17:22 | 500 | 1.4930 |
| 01/20/2026 17:22 | 895 | 1.4930 |
| 01/20/2026 17:22 | 500 | 1.4930 |
| 01/20/2026 17:22 | 144 | 1.4890 |
| 01/20/2026 17:22 | 2300 | 1.4900 |
| 01/20/2026 17:22 | 603 | 1.4900 |
| 01/20/2026 17:22 | 3830 | 1.4900 |
| 01/20/2026 17:22 | 5061 | 1.4900 |
| 01/20/2026 17:22 | 658 | 1.4900 |
| 01/20/2026 17:21 | 2049 | 1.4880 |
| 01/20/2026 17:21 | 74 | 1.4870 |
| 01/20/2026 17:21 | 584 | 1.4870 |
| 01/20/2026 17:21 | 894 | 1.4870 |
| 01/20/2026 17:21 | 222 | 1.4870 |
| 01/20/2026 17:19 | 480 | 1.4850 |
| 01/20/2026 17:19 | 187 | 1.4850 |
| 01/20/2026 17:19 | 1236 | 1.4850 |
| 01/20/2026 17:19 | 239 | 1.4820 |
| 01/20/2026 17:19 | 7458 | 1.4800 |
| 01/20/2026 17:19 | 899 | 1.4800 |
| 01/20/2026 17:19 | 24 | 1.4800 |
| 01/20/2026 17:19 | 120 | 1.4810 |
| 01/20/2026 17:19 | 15 | 1.4810 |
| 01/20/2026 17:19 | 112 | 1.4810 |
| 01/20/2026 17:19 | 112 | 1.4810 |
| 01/20/2026 17:19 | 812 | 1.4820 |
| 01/20/2026 17:19 | 81 | 1.4820 |
| 01/20/2026 17:19 | 899 | 1.4810 |
| 01/20/2026 17:19 | 24 | 1.4810 |
| 01/20/2026 17:19 | 1562 | 1.4800 |
| 01/20/2026 17:18 | 1000 | 1.4830 |
| 01/20/2026 17:18 | 20000 | 1.48324 |
| 01/20/2026 17:17 | 27 | 1.4840 |
| 01/20/2026 17:17 | 195 | 1.4840 |
| 01/20/2026 17:17 | 367 | 1.4840 |
| 01/20/2026 17:16 | 633 | 1.4840 |
| 01/20/2026 17:14 | 988 | 1.4840 |
| 01/20/2026 17:14 | 723 | 1.4840 |
| 01/20/2026 17:11 | 5 | 1.4840 |
| 01/20/2026 17:06 | 12 | 1.4890 |
| 01/20/2026 17:04 | 643 | 1.4870 |
| 01/20/2026 17:04 | 79 | 1.4870 |
| 01/20/2026 17:04 | 58 | 1.4870 |
| 01/20/2026 17:04 | 13 | 1.4870 |
| 01/20/2026 17:03 | 212 | 1.4870 |
| 01/20/2026 17:03 | 722 | 1.4870 |
| 01/20/2026 17:02 | 722 | 1.4890 |
| 01/20/2026 17:02 | 136 | 1.4880 |
| 01/20/2026 17:02 | 1559 | 1.4870 |
| 01/20/2026 17:02 | 1000 | 1.4870 |
| 01/20/2026 17:02 | 895 | 1.4870 |
| 01/20/2026 17:02 | 2 | 1.4890 |
| 01/20/2026 17:02 | 588 | 1.4890 |
| 01/20/2026 17:02 | 73 | 1.4890 |
| 01/20/2026 17:02 | 259 | 1.4890 |
| 01/20/2026 17:01 | 0 | 1.4890 |
| 01/20/2026 16:59 | 10 | 1.4840 |
| 01/20/2026 16:59 | 937 | 1.4840 |
| 01/20/2026 16:59 | 415 | 1.4840 |
| 01/20/2026 16:59 | 162 | 1.4840 |
| 01/20/2026 16:59 | 886 | 1.4840 |
| 01/20/2026 16:59 | 9 | 1.4840 |
| 01/20/2026 16:58 | 470 | 1.4810 |
| 01/20/2026 16:58 | 261 | 1.4810 |
| 01/20/2026 16:58 | 14 | 1.4850 |
| 01/20/2026 16:58 | 134 | 1.4810 |
| 01/20/2026 16:58 | 499 | 1.4810 |
| 01/20/2026 16:58 | 112 | 1.4820 |
| 01/20/2026 16:55 | 1 | 1.48254 |
| 01/20/2026 16:53 | 499 | 1.4830 |
| 01/20/2026 16:53 | 342 | 1.4830 |
| 01/20/2026 16:53 | 499 | 1.4830 |
| 01/20/2026 16:53 | 110 | 1.4850 |
| 01/20/2026 16:53 | 276 | 1.4850 |
| 01/20/2026 16:53 | 723 | 1.4850 |
| 01/20/2026 16:53 | 18 | 1.4850 |
| 01/20/2026 16:52 | 42 | 1.4900 |
| 01/20/2026 16:50 | 66 | 1.4900 |
| 01/20/2026 16:47 | 392 | 1.4870 |
| 01/20/2026 16:45 | 1114 | 1.4860 |
| 01/20/2026 16:45 | 33 | 1.4860 |
| 01/20/2026 16:45 | 136 | 1.4860 |
| 01/20/2026 16:45 | 194 | 1.4860 |
| 01/20/2026 16:45 | 258 | 1.4860 |
| 01/20/2026 16:45 | 893 | 1.4860 |
| 01/20/2026 16:45 | 86 | 1.4860 |
| 01/20/2026 16:40 | 1379 | 1.4860 |
| 01/20/2026 16:37 | 150 | 1.48358 |