Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:26
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
1.4910
+0.033
(
+2.26% )
|
1.3600
|
1'000 |
1.5100
|
5'000 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 55 | 1.4970 |
10/24/2024 17:29 | 2366 | 1.4980 |
10/24/2024 17:29 | 296 | 1.4980 |
10/24/2024 17:29 | 394 | 1.4980 |
10/24/2024 17:29 | 416 | 1.4970 |
10/24/2024 17:29 | 23 | 1.4940 |
10/24/2024 17:28 | 92 | 1.4950 |
10/24/2024 17:28 | 177 | 1.4960 |
10/24/2024 17:28 | 3 | 1.4960 |
10/24/2024 17:28 | 52 | 1.4960 |
10/24/2024 17:27 | 24 | 1.4950 |
10/24/2024 17:27 | 275 | 1.4960 |
10/24/2024 17:26 | 72 | 1.4960 |
10/24/2024 17:26 | 172 | 1.4970 |
10/24/2024 17:26 | 59 | 1.4960 |
10/24/2024 17:24 | 32 | 1.4960 |
10/24/2024 17:24 | 167 | 1.4960 |
10/24/2024 17:24 | 164 | 1.4960 |
10/24/2024 17:24 | 63 | 1.4990 |
10/24/2024 17:24 | 514 | 1.4990 |
10/24/2024 17:24 | 190 | 1.4990 |
10/24/2024 17:23 | 58 | 1.4990 |
10/24/2024 17:23 | 177 | 1.4990 |
10/24/2024 17:23 | 181 | 1.5000 |
10/24/2024 17:23 | 169 | 1.5000 |
10/24/2024 17:22 | 56 | 1.4990 |
10/24/2024 17:22 | 181 | 1.4990 |
10/24/2024 17:22 | 567 | 1.5010 |
10/24/2024 17:22 | 309 | 1.5010 |
10/24/2024 17:22 | 803 | 1.5010 |
10/24/2024 17:21 | 865 | 1.5010 |
10/24/2024 17:20 | 116 | 1.5030 |
10/24/2024 17:20 | 58 | 1.5030 |
10/24/2024 17:19 | 570 | 1.5030 |
10/24/2024 17:19 | 196 | 1.5020 |
10/24/2024 17:19 | 11 | 1.5030 |
10/24/2024 17:19 | 49 | 1.5030 |
10/24/2024 17:18 | 38 | 1.5030 |
10/24/2024 17:18 | 20 | 1.5030 |
10/24/2024 17:18 | 345 | 1.5030 |
10/24/2024 17:18 | 484 | 1.5030 |
10/24/2024 17:18 | 60 | 1.5030 |
10/24/2024 17:17 | 165 | 1.5040 |
10/24/2024 17:17 | 188 | 1.5040 |
10/24/2024 17:16 | 186 | 1.5040 |
10/24/2024 17:16 | 315 | 1.5040 |
10/24/2024 17:16 | 265 | 1.5040 |
10/24/2024 17:16 | 1500 | 1.5040 |
10/24/2024 17:16 | 514 | 1.5040 |
10/24/2024 17:16 | 436 | 1.5020 |
10/24/2024 17:15 | 70 | 1.5010 |
10/24/2024 17:15 | 178 | 1.5000 |
10/24/2024 17:15 | 175 | 1.5010 |
10/24/2024 17:15 | 795 | 1.5000 |
10/24/2024 17:15 | 795 | 1.5000 |
10/24/2024 17:15 | 281 | 1.5000 |
10/24/2024 17:15 | 172 | 1.5010 |
10/24/2024 17:15 | 164 | 1.5010 |
10/24/2024 17:15 | 400 | 1.5010 |
10/24/2024 17:15 | 538 | 1.5020 |
10/24/2024 17:15 | 150 | 1.5020 |
10/24/2024 17:14 | 180 | 1.5020 |
10/24/2024 17:14 | 168 | 1.5010 |
10/24/2024 17:14 | 187 | 1.5010 |
10/24/2024 17:14 | 130 | 1.5010 |
10/24/2024 17:14 | 2124 | 1.5020 |
10/24/2024 17:14 | 814 | 1.5020 |
10/24/2024 17:14 | 150 | 1.5020 |
10/24/2024 17:14 | 664 | 1.5020 |
10/24/2024 17:14 | 123 | 1.5020 |
10/24/2024 17:14 | 324 | 1.5020 |
10/24/2024 17:14 | 405 | 1.5030 |
10/24/2024 17:14 | 55 | 1.5040 |
10/24/2024 17:14 | 580 | 1.5040 |
10/24/2024 17:12 | 316 | 1.5020 |
10/24/2024 17:12 | 342 | 1.5010 |
10/24/2024 17:12 | 171 | 1.5010 |
10/24/2024 17:12 | 354 | 1.5020 |
10/24/2024 17:12 | 177 | 1.5020 |
10/24/2024 17:12 | 322 | 1.5030 |
10/24/2024 17:12 | 161 | 1.5030 |
10/24/2024 17:12 | 2057 | 1.5040 |
10/24/2024 17:12 | 314 | 1.5030 |
10/24/2024 17:12 | 1700 | 1.5030 |
10/24/2024 17:12 | 1032 | 1.5030 |
10/24/2024 17:12 | 250 | 1.5020 |
10/24/2024 17:12 | 636 | 1.5010 |
10/24/2024 17:12 | 28 | 1.5010 |
10/24/2024 17:12 | 371 | 1.5010 |
10/24/2024 17:12 | 3392 | 1.5000 |
10/24/2024 17:12 | 700 | 1.5000 |
10/24/2024 17:12 | 700 | 1.5000 |
10/24/2024 17:10 | 208 | 1.5000 |
10/24/2024 17:10 | 189 | 1.4990 |
10/24/2024 17:10 | 185 | 1.4990 |
10/24/2024 17:10 | 265 | 1.4990 |
10/24/2024 17:10 | 229 | 1.4990 |
10/24/2024 17:10 | 312 | 1.4980 |
10/24/2024 17:10 | 732 | 1.4980 |
10/24/2024 17:10 | 750 | 1.49782 |
10/24/2024 17:08 | 166 | 1.4970 |
10/24/2024 17:07 | 392 | 1.4960 |
10/24/2024 17:07 | 265 | 1.4950 |
10/24/2024 17:06 | 326 | 1.4940 |
10/24/2024 17:06 | 257 | 1.4940 |
10/24/2024 17:06 | 647 | 1.4940 |
10/24/2024 17:06 | 26 | 1.4960 |
10/24/2024 17:06 | 92 | 1.4960 |
10/24/2024 17:05 | 589 | 1.4970 |
10/24/2024 17:05 | 437 | 1.4980 |
10/24/2024 17:05 | 896 | 1.4980 |
10/24/2024 17:04 | 766 | 1.5000 |
10/24/2024 17:04 | 76 | 1.5000 |
10/24/2024 17:02 | 318 | 1.5010 |
10/24/2024 17:02 | 400 | 1.4990 |
10/24/2024 17:02 | 208 | 1.5020 |
10/24/2024 17:02 | 2437 | 1.5020 |
10/24/2024 17:02 | 179 | 1.4990 |
10/24/2024 17:02 | 173 | 1.4990 |
10/24/2024 17:02 | 70 | 1.5000 |
10/24/2024 17:01 | 180 | 1.5010 |
10/24/2024 17:01 | 316 | 1.5010 |
10/24/2024 17:01 | 516 | 1.5000 |
10/24/2024 17:01 | 147 | 1.5000 |
10/24/2024 17:01 | 20 | 1.4980 |
10/24/2024 17:01 | 156 | 1.4980 |
10/24/2024 17:01 | 156 | 1.4980 |
10/24/2024 17:01 | 382 | 1.4970 |
10/24/2024 17:01 | 1118 | 1.4970 |
10/24/2024 17:01 | 282 | 1.4970 |
10/24/2024 17:01 | 698 | 1.4970 |
10/24/2024 17:01 | 2 | 1.4970 |
10/24/2024 17:01 | 314 | 1.4970 |
10/24/2024 16:58 | 168 | 1.4940 |
10/24/2024 16:58 | 176 | 1.4940 |
10/24/2024 16:58 | 8 | 1.4940 |
10/24/2024 16:58 | 153 | 1.4950 |
10/24/2024 16:58 | 4 | 1.4950 |
10/24/2024 16:58 | 608 | 1.4950 |
10/24/2024 16:55 | 183 | 1.4970 |
10/24/2024 16:55 | 265 | 1.4970 |
10/24/2024 16:55 | 265 | 1.4950 |
10/24/2024 16:55 | 313 | 1.4950 |
10/24/2024 16:55 | 92 | 1.4950 |
10/24/2024 16:55 | 1 | 1.49344 |
10/24/2024 16:55 | 574 | 1.4930 |
10/24/2024 16:55 | 72 | 1.4930 |
10/24/2024 16:54 | 1500 | 1.49698 |
10/24/2024 16:54 | 102 | 1.4930 |
10/24/2024 16:54 | 169 | 1.4930 |
10/24/2024 16:54 | 165 | 1.4940 |
10/24/2024 16:54 | 193 | 1.4940 |
10/24/2024 16:54 | 418 | 1.4950 |
10/24/2024 16:54 | 62 | 1.4950 |
10/24/2024 16:54 | 96 | 1.4950 |
10/24/2024 16:54 | 182 | 1.4950 |
10/24/2024 16:54 | 181 | 1.4950 |
10/24/2024 16:54 | 179 | 1.4960 |
10/24/2024 16:54 | 1789 | 1.4970 |
10/24/2024 16:54 | 176 | 1.4960 |
10/24/2024 16:54 | 574 | 1.4960 |
10/24/2024 16:54 | 163 | 1.4960 |
10/24/2024 16:54 | 173 | 1.4970 |
10/24/2024 16:54 | 166 | 1.4970 |
10/24/2024 16:54 | 315 | 1.4980 |
10/24/2024 16:54 | 67 | 1.4980 |
10/24/2024 16:54 | 472 | 1.4980 |
10/24/2024 16:54 | 538 | 1.4980 |
10/24/2024 16:54 | 420 | 1.4990 |
10/24/2024 16:54 | 2541 | 1.5020 |
10/24/2024 16:54 | 288 | 1.5000 |
10/24/2024 16:54 | 1300 | 1.5000 |
10/24/2024 16:54 | 175 | 1.5000 |
10/24/2024 16:54 | 1353 | 1.5000 |
10/24/2024 16:54 | 3116 | 1.5000 |
10/24/2024 16:54 | 1531 | 1.5000 |
10/24/2024 16:54 | 1500 | 1.5000 |
10/24/2024 16:54 | 186 | 1.5010 |
10/24/2024 16:54 | 176 | 1.5010 |
10/24/2024 16:54 | 164 | 1.5010 |
10/24/2024 16:54 | 168 | 1.5010 |
10/24/2024 16:54 | 562 | 1.5020 |
10/24/2024 16:54 | 370 | 1.5010 |
10/24/2024 16:54 | 538 | 1.5010 |
10/24/2024 16:54 | 390 | 1.5010 |