Oxford Nan Tech Rg
ONT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:06
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
1.1790
+0.003 ( +0.26% )
1.0000
100
1.2970
2'350
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:35 655746 1.1790
04/17/2025 17:35 2118 1.1790
04/17/2025 17:35 138 1.1790
04/17/2025 17:35 1012 1.1790
04/17/2025 17:35 945 1.1790
04/17/2025 17:35 945 1.1790
04/17/2025 17:35 2576 1.1790
04/17/2025 17:35 8623 1.1790
04/17/2025 17:35 772 1.1790
04/17/2025 17:35 2540 1.1790
04/17/2025 17:35 2082 1.1790
04/17/2025 17:35 6773 1.1790
04/17/2025 17:35 8691 1.1790
04/17/2025 17:35 1844 1.1790
04/17/2025 17:35 12633 1.1790
04/17/2025 17:35 6244 1.1790
04/17/2025 17:35 3512 1.1790
04/17/2025 17:35 5501 1.1790
04/17/2025 17:35 18368 1.1790
04/17/2025 17:35 1795 1.1790
04/17/2025 17:35 2 1.1790
04/17/2025 17:35 3809 1.1790
04/17/2025 17:35 6690 1.1790
04/17/2025 17:35 935 1.1790
04/17/2025 17:35 3622 1.1790
04/17/2025 17:35 4605 1.1790
04/17/2025 17:35 821 1.1790
04/17/2025 17:35 6385 1.1790
04/17/2025 17:35 2236 1.1790
04/17/2025 17:35 1266 1.1790
04/17/2025 17:35 4053 1.1790
04/17/2025 17:35 3127 1.1790
04/17/2025 17:35 2210 1.1790
04/17/2025 17:35 33046 1.1790
04/17/2025 17:35 11169 1.1790
04/17/2025 17:35 7350 1.1790
04/17/2025 17:35 3654 1.1790
04/17/2025 17:35 3031 1.1790
04/17/2025 17:35 5298 1.1790
04/17/2025 17:35 15986 1.1790
04/17/2025 17:35 2960 1.1790
04/17/2025 17:35 6869 1.1790
04/17/2025 17:35 5200 1.1790
04/17/2025 17:35 3392 1.1790
04/17/2025 17:35 5177 1.1790
04/17/2025 17:35 3281 1.1790
04/17/2025 17:35 8336 1.1790
04/17/2025 17:35 1143 1.1790
04/17/2025 17:35 522 1.1790
04/17/2025 17:35 4642 1.1790
04/17/2025 17:35 1771 1.1790
04/17/2025 17:35 6700 1.1790
04/17/2025 17:35 2422 1.1790
04/17/2025 17:35 646 1.1790
04/17/2025 17:35 6614 1.1790
04/17/2025 17:35 2353 1.1790
04/17/2025 17:35 1110 1.1790
04/17/2025 17:35 13018 1.1790
04/17/2025 17:35 4801 1.1790
04/17/2025 17:35 3170 1.1790
04/17/2025 17:35 3069 1.1790
04/17/2025 17:35 1316 1.1790
04/17/2025 17:35 886 1.1790
04/17/2025 17:35 9686 1.1790
04/17/2025 17:35 3753 1.1790
04/17/2025 17:35 542 1.1790
04/17/2025 17:35 2631 1.1790
04/17/2025 17:35 136 1.1790
04/17/2025 17:35 992 1.1790
04/17/2025 17:35 873 1.1790
04/17/2025 17:35 928 1.1790
04/17/2025 17:35 9831 1.1790
04/17/2025 17:35 388 1.1790
04/17/2025 17:35 7894 1.1790
04/17/2025 17:35 1508 1.1790
04/17/2025 17:35 1924 1.1790
04/17/2025 17:35 1672 1.1790
04/17/2025 17:35 4333 1.1790
04/17/2025 17:35 10465 1.1790
04/17/2025 17:35 20282 1.1790
04/17/2025 17:35 306 1.1790
04/17/2025 17:35 2713 1.1790
04/17/2025 17:35 100 1.1790
04/17/2025 17:35 4926 1.1790
04/17/2025 17:35 17148 1.1790
04/17/2025 17:35 1475 1.1790
04/17/2025 17:35 4016 1.1790
04/17/2025 17:35 1568 1.1790
04/17/2025 17:35 59192 1.1790
04/17/2025 17:35 77 1.1790
04/17/2025 17:35 4704 1.1790
04/17/2025 17:35 2902 1.1790
04/17/2025 17:35 35694 1.1790
04/17/2025 17:35 2928 1.1790
04/17/2025 17:35 2540 1.1790
04/17/2025 17:35 103 1.1790
04/17/2025 17:35 1550 1.1790
04/17/2025 17:35 1217 1.1790
04/17/2025 17:35 879 1.1790
04/17/2025 17:35 1602 1.1790
04/17/2025 17:35 3002 1.1790
04/17/2025 17:35 1864 1.1790
04/17/2025 17:35 3294 1.1790
04/17/2025 17:35 18244 1.1790
04/17/2025 17:35 7 1.1790
04/17/2025 17:35 7552 1.1790
04/17/2025 17:35 24197 1.1790
04/17/2025 17:35 184 1.1790
04/17/2025 17:35 39343 1.1790
04/17/2025 17:35 208 1.1790
04/17/2025 17:35 1417 1.1790
04/17/2025 17:35 3203 1.1790
04/17/2025 17:35 916 1.1790
04/17/2025 17:35 3308 1.1790
04/17/2025 17:35 269 1.1790
04/17/2025 17:35 483 1.1790
04/17/2025 17:35 1166 1.1790
04/17/2025 17:35 5 1.1790
04/17/2025 17:35 1484 1.1790
04/17/2025 17:35 2549 1.1790
04/17/2025 17:35 2992 1.1790
04/17/2025 17:35 3245 1.1790
04/17/2025 17:35 96 1.1790
04/17/2025 17:35 126 1.1790
04/17/2025 17:35 211 1.1790
04/17/2025 17:35 672 1.1790
04/17/2025 17:35 279 1.1790
04/17/2025 17:35 4058 1.1790
04/17/2025 17:35 8502 1.1790
04/17/2025 17:35 2807 1.1790
04/17/2025 17:35 254 1.1790
04/17/2025 17:35 526 1.1790
04/17/2025 17:29 456 1.1870
04/17/2025 17:29 1566 1.1920
04/17/2025 17:29 1800 1.1900
04/17/2025 17:29 782 1.1870
04/17/2025 17:29 223 1.1870
04/17/2025 17:29 232 1.1870
04/17/2025 17:29 1882 1.1870
04/17/2025 17:29 1800 1.1870
04/17/2025 17:29 1800 1.1870
04/17/2025 17:28 1209 1.1840
04/17/2025 17:28 456 1.1840
04/17/2025 17:28 1669 1.1820
04/17/2025 17:28 1800 1.1820
04/17/2025 17:28 3500 1.1830
04/17/2025 17:28 217 1.1850
04/17/2025 17:28 212 1.1850
04/17/2025 17:28 1607 1.1860
04/17/2025 17:28 38 1.1860
04/17/2025 17:28 236 1.1860
04/17/2025 17:28 216 1.1860
04/17/2025 17:28 1814 1.1860
04/17/2025 17:28 250 1.1860
04/17/2025 17:28 235 1.1860
04/17/2025 17:28 1800 1.1860
04/17/2025 17:28 1800 1.1860
04/17/2025 17:28 1800 1.1880
04/17/2025 17:28 1607 1.1890
04/17/2025 17:28 3400 1.1890
04/17/2025 17:28 1175 1.1890
04/17/2025 17:27 878 1.1910
04/17/2025 17:27 1300 1.1930
04/17/2025 17:27 1800 1.1920
04/17/2025 17:27 440 1.1880
04/17/2025 17:27 612 1.1870
04/17/2025 17:27 63 1.1870
04/17/2025 17:27 605 1.1870
04/17/2025 17:27 340 1.1860
04/17/2025 17:27 170 1.1860
04/17/2025 17:27 592 1.1860
04/17/2025 17:27 574 1.1850
04/17/2025 17:27 235 1.1850
04/17/2025 17:27 646 1.1840
04/17/2025 17:27 529 1.1840
04/17/2025 17:27 230 1.1840
04/17/2025 17:27 235 1.1840
04/17/2025 17:27 960 1.1840
04/17/2025 17:23 1800 1.1830
04/17/2025 17:16 1800 1.1810
04/17/2025 17:16 1800 1.1840
04/17/2025 17:16 431 1.1840
04/17/2025 17:16 1369 1.1840
04/17/2025 17:15 858 1.1810
04/17/2025 17:15 858 1.1830
04/17/2025 17:15 1564 1.1810
04/17/2025 17:15 1429 1.1800
04/17/2025 17:15 1800 1.1800
04/17/2025 17:15 858 1.1800
04/17/2025 17:15 1800 1.1800
04/17/2025 17:15 675 1.1810
04/17/2025 17:15 1800 1.1810
04/17/2025 17:15 1600 1.1840
04/17/2025 17:14 978 1.1830
04/17/2025 17:14 307 1.1820
04/17/2025 17:14 881 1.1820
04/17/2025 17:14 1029 1.1820
04/17/2025 17:14 1800 1.1820
04/17/2025 17:14 1260 1.1820
04/17/2025 17:14 280 1.1740
04/17/2025 17:07 539 1.1700
04/17/2025 17:07 652 1.1700
04/17/2025 17:00 675 1.1690
04/17/2025 17:00 170 1.1680
04/17/2025 17:00 170 1.1660
04/17/2025 17:00 744 1.1680
04/17/2025 16:58 705 1.1670
04/17/2025 16:58 316 1.1670
04/17/2025 16:58 732 1.1650
04/17/2025 16:55 231 1.1620
04/17/2025 16:55 332 1.1600
04/17/2025 16:55 322 1.1600
04/17/2025 16:55 1232 1.1600
04/17/2025 16:51 743 1.1600
04/17/2025 16:49 3600 1.1540
04/17/2025 16:49 1303 1.1550
04/17/2025 16:49 1376 1.1550
04/17/2025 16:49 3476 1.1550
04/17/2025 16:49 1324 1.1550
04/17/2025 16:49 476 1.1550
04/17/2025 16:48 1465 1.1560
04/17/2025 16:48 8900 1.1560
04/17/2025 16:47 500 1.1590
04/17/2025 16:47 359 1.1600
04/17/2025 16:47 190 1.1600
04/17/2025 16:47 684 1.1600
04/17/2025 16:47 3500 1.1580
04/17/2025 16:47 663 1.1630
04/17/2025 16:47 240 1.1630
04/17/2025 16:47 222 1.1630
04/17/2025 16:47 1464 1.1630
04/17/2025 16:47 1800 1.1580
04/17/2025 16:47 233 1.1580
04/17/2025 16:47 235 1.1580
04/17/2025 16:47 1900 1.1580
04/17/2025 16:47 794 1.1580
04/17/2025 16:47 603 1.1500
04/17/2025 16:47 1656 1.1500
04/17/2025 16:47 6100 1.1500
04/17/2025 16:47 900 1.1500
04/17/2025 16:47 552 1.1470
04/17/2025 16:47 1900 1.1470
04/17/2025 16:47 553 1.1460
04/17/2025 16:47 553 1.1450
04/17/2025 16:47 243 1.1450
04/17/2025 16:47 252 1.1450
04/17/2025 16:47 297 1.1450
04/17/2025 16:47 234 1.1440
04/17/2025 16:47 784 1.1440
04/17/2025 16:47 234 1.1440
04/17/2025 16:47 232 1.1430
04/17/2025 16:47 249 1.1430
04/17/2025 16:47 558 1.1420
04/17/2025 16:47 233 1.1420
04/17/2025 16:45 784 1.1390
04/17/2025 16:45 1900 1.1360
04/17/2025 16:45 1177 1.1360
04/17/2025 16:45 784 1.1360
04/17/2025 16:45 784 1.1320
04/17/2025 16:45 692 1.1320
04/17/2025 16:45 1233 1.1320
04/17/2025 16:45 743 1.1320
04/17/2025 16:45 350 1.1300
04/17/2025 16:45 134 1.1300
04/17/2025 16:44 178 1.1300
04/17/2025 16:44 1176 1.1310
04/17/2025 16:44 658 1.1310
04/17/2025 16:43 742 1.1300
04/17/2025 16:43 742 1.1300
04/17/2025 16:43 2 1.1290
04/17/2025 16:43 1550 1.1290
04/17/2025 16:43 187 1.1290
04/17/2025 16:43 1370 1.1290
04/17/2025 16:40 1112 1.1310
04/17/2025 16:40 1631 1.1310
04/17/2025 16:40 1078 1.1310
04/17/2025 16:35 676 1.1330
04/17/2025 16:35 106 1.1330
04/17/2025 16:35 537 1.1330
04/17/2025 16:35 96 1.1330
04/17/2025 16:35 553 1.1330
04/17/2025 16:35 328 1.1320
04/17/2025 16:35 164 1.1320