Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
17:35:12
|
Geld
19.06.2026 -
17:41:49
|
Geld Volumen |
Brief
19.06.2026 -
17:41:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.1650
+0.019
(
+1.66% )
|
1.1300
|
420 |
1.1900
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:47 | 11107 | 1.17312 |
| 06/19/2026 17:35 | 1 | 1.1650 |
| 06/19/2026 17:35 | 816 | 1.1650 |
| 06/19/2026 17:35 | 817 | 1.1650 |
| 06/19/2026 17:35 | 1346 | 1.1650 |
| 06/19/2026 17:35 | 2495 | 1.1650 |
| 06/19/2026 17:35 | 5092 | 1.1650 |
| 06/19/2026 17:35 | 1291 | 1.1650 |
| 06/19/2026 17:35 | 3797 | 1.1650 |
| 06/19/2026 17:35 | 4702 | 1.1650 |
| 06/19/2026 17:35 | 10484 | 1.1650 |
| 06/19/2026 17:35 | 10879 | 1.1650 |
| 06/19/2026 17:35 | 5503 | 1.1650 |
| 06/19/2026 17:35 | 898 | 1.1650 |
| 06/19/2026 17:35 | 4068 | 1.1650 |
| 06/19/2026 17:35 | 3627 | 1.1650 |
| 06/19/2026 17:35 | 4702 | 1.1650 |
| 06/19/2026 17:35 | 56 | 1.1650 |
| 06/19/2026 17:35 | 35425 | 1.1650 |
| 06/19/2026 17:35 | 15102 | 1.1650 |
| 06/19/2026 17:35 | 9583 | 1.1650 |
| 06/19/2026 17:35 | 7695 | 1.1650 |
| 06/19/2026 17:35 | 2177 | 1.1650 |
| 06/19/2026 17:35 | 5426 | 1.1650 |
| 06/19/2026 17:35 | 3082 | 1.1650 |
| 06/19/2026 17:35 | 2497 | 1.1650 |
| 06/19/2026 17:35 | 1882 | 1.1650 |
| 06/19/2026 17:35 | 9107 | 1.1650 |
| 06/19/2026 17:35 | 8398 | 1.1650 |
| 06/19/2026 17:35 | 9289 | 1.1650 |
| 06/19/2026 17:35 | 10281 | 1.1650 |
| 06/19/2026 17:35 | 2050 | 1.1650 |
| 06/19/2026 17:35 | 9045 | 1.1650 |
| 06/19/2026 17:35 | 7695 | 1.1650 |
| 06/19/2026 17:35 | 4764 | 1.1650 |
| 06/19/2026 17:35 | 3510 | 1.1650 |
| 06/19/2026 17:35 | 2006 | 1.1650 |
| 06/19/2026 17:35 | 8405 | 1.1650 |
| 06/19/2026 17:35 | 462 | 1.1650 |
| 06/19/2026 17:35 | 7695 | 1.1650 |
| 06/19/2026 17:35 | 7578 | 1.1650 |
| 06/19/2026 17:35 | 1445 | 1.1650 |
| 06/19/2026 17:35 | 2820 | 1.1650 |
| 06/19/2026 17:35 | 2182 | 1.1650 |
| 06/19/2026 17:35 | 17783 | 1.1650 |
| 06/19/2026 17:35 | 15390 | 1.1650 |
| 06/19/2026 17:35 | 1972 | 1.1650 |
| 06/19/2026 17:35 | 2342 | 1.1650 |
| 06/19/2026 17:35 | 4007 | 1.1650 |
| 06/19/2026 17:35 | 2327 | 1.1650 |
| 06/19/2026 17:35 | 9473 | 1.1650 |
| 06/19/2026 17:35 | 17525 | 1.1650 |
| 06/19/2026 17:35 | 2543 | 1.1650 |
| 06/19/2026 17:35 | 2547 | 1.1650 |
| 06/19/2026 17:35 | 27180 | 1.1650 |
| 06/19/2026 17:35 | 28685 | 1.1650 |
| 06/19/2026 17:35 | 15160 | 1.1650 |
| 06/19/2026 17:35 | 1461 | 1.1650 |
| 06/19/2026 17:35 | 433 | 1.1650 |
| 06/19/2026 17:35 | 4885 | 1.1650 |
| 06/19/2026 17:35 | 663 | 1.1650 |
| 06/19/2026 17:35 | 30912 | 1.1650 |
| 06/19/2026 17:35 | 360 | 1.1650 |
| 06/19/2026 17:35 | 5818 | 1.1650 |
| 06/19/2026 17:35 | 9921 | 1.1650 |
| 06/19/2026 17:35 | 200 | 1.1650 |
| 06/19/2026 17:35 | 12166 | 1.1650 |
| 06/19/2026 17:35 | 9517 | 1.1650 |
| 06/19/2026 17:35 | 2884 | 1.1650 |
| 06/19/2026 17:35 | 1608 | 1.1650 |
| 06/19/2026 17:35 | 96 | 1.1650 |
| 06/19/2026 17:35 | 1108 | 1.1650 |
| 06/19/2026 17:35 | 11293 | 1.1650 |
| 06/19/2026 17:35 | 1725 | 1.1650 |
| 06/19/2026 17:35 | 1914 | 1.1650 |
| 06/19/2026 17:35 | 952 | 1.1650 |
| 06/19/2026 17:35 | 18698 | 1.1650 |
| 06/19/2026 17:35 | 52596 | 1.1650 |
| 06/19/2026 17:35 | 4959 | 1.1650 |
| 06/19/2026 17:35 | 911 | 1.1650 |
| 06/19/2026 17:35 | 1881 | 1.1650 |
| 06/19/2026 17:35 | 3073 | 1.1650 |
| 06/19/2026 17:35 | 8303 | 1.1650 |
| 06/19/2026 17:35 | 8832 | 1.1650 |
| 06/19/2026 17:35 | 3464 | 1.1650 |
| 06/19/2026 17:35 | 10550 | 1.1650 |
| 06/19/2026 17:35 | 10621 | 1.1650 |
| 06/19/2026 17:35 | 25393 | 1.1650 |
| 06/19/2026 17:35 | 3165 | 1.1650 |
| 06/19/2026 17:35 | 2982 | 1.1650 |
| 06/19/2026 17:35 | 2994 | 1.1650 |
| 06/19/2026 17:35 | 6677 | 1.1650 |
| 06/19/2026 17:35 | 10770 | 1.1650 |
| 06/19/2026 17:35 | 19898 | 1.1650 |
| 06/19/2026 17:35 | 36322 | 1.1650 |
| 06/19/2026 17:35 | 486 | 1.1650 |
| 06/19/2026 17:35 | 71 | 1.1650 |
| 06/19/2026 17:35 | 8165 | 1.1650 |
| 06/19/2026 17:35 | 17851 | 1.1650 |
| 06/19/2026 17:35 | 18713 | 1.1650 |
| 06/19/2026 17:35 | 22174 | 1.1650 |
| 06/19/2026 17:35 | 19898 | 1.1650 |
| 06/19/2026 17:35 | 5560 | 1.1650 |
| 06/19/2026 17:35 | 110446 | 1.1650 |
| 06/19/2026 17:35 | 15382 | 1.1650 |
| 06/19/2026 17:35 | 34515 | 1.1650 |
| 06/19/2026 17:35 | 18421 | 1.1650 |
| 06/19/2026 17:35 | 226177 | 1.1650 |
| 06/19/2026 17:35 | 136 | 1.1650 |
| 06/19/2026 17:35 | 50 | 1.1650 |
| 06/19/2026 17:35 | 10160 | 1.1650 |
| 06/19/2026 17:35 | 81 | 1.1650 |
| 06/19/2026 17:35 | 189164 | 1.1650 |
| 06/19/2026 17:35 | 7758 | 1.1650 |
| 06/19/2026 17:35 | 14168 | 1.1650 |
| 06/19/2026 17:35 | 9992 | 1.1650 |
| 06/19/2026 17:35 | 11877 | 1.1650 |
| 06/19/2026 17:35 | 50700 | 1.1650 |
| 06/19/2026 17:35 | 22539 | 1.1650 |
| 06/19/2026 17:35 | 1982 | 1.1650 |
| 06/19/2026 17:35 | 159 | 1.1650 |
| 06/19/2026 17:35 | 24862 | 1.1650 |
| 06/19/2026 17:35 | 23988 | 1.1650 |
| 06/19/2026 17:35 | 30627 | 1.1650 |
| 06/19/2026 17:35 | 7332 | 1.1650 |
| 06/19/2026 17:35 | 7134 | 1.1650 |
| 06/19/2026 17:35 | 8809 | 1.1650 |
| 06/19/2026 17:35 | 10296 | 1.1650 |
| 06/19/2026 17:35 | 57805 | 1.1650 |
| 06/19/2026 17:35 | 625 | 1.1650 |
| 06/19/2026 17:35 | 1617 | 1.1650 |
| 06/19/2026 17:35 | 5237 | 1.1650 |
| 06/19/2026 17:35 | 384 | 1.1650 |
| 06/19/2026 17:35 | 69 | 1.1650 |
| 06/19/2026 17:35 | 2863 | 1.1650 |
| 06/19/2026 17:35 | 1760 | 1.1650 |
| 06/19/2026 17:35 | 457 | 1.1650 |
| 06/19/2026 17:35 | 3330 | 1.1650 |
| 06/19/2026 17:35 | 969 | 1.1650 |
| 06/19/2026 17:35 | 641 | 1.1650 |
| 06/19/2026 17:35 | 620 | 1.1650 |
| 06/19/2026 17:35 | 47 | 1.1650 |
| 06/19/2026 17:35 | 141 | 1.1650 |
| 06/19/2026 17:35 | 391 | 1.1650 |
| 06/19/2026 17:35 | 145 | 1.1650 |
| 06/19/2026 17:35 | 32838 | 1.1650 |
| 06/19/2026 17:35 | 248 | 1.1650 |
| 06/19/2026 17:35 | 423 | 1.1650 |
| 06/19/2026 17:35 | 4036 | 1.1650 |
| 06/19/2026 17:35 | 2975 | 1.1650 |
| 06/19/2026 17:35 | 5636 | 1.1650 |
| 06/19/2026 17:35 | 15 | 1.1650 |
| 06/19/2026 17:35 | 16605 | 1.1650 |
| 06/19/2026 17:35 | 51 | 1.1650 |
| 06/19/2026 17:35 | 599 | 1.1650 |
| 06/19/2026 17:35 | 25 | 1.1650 |
| 06/19/2026 17:35 | 87 | 1.1650 |
| 06/19/2026 17:35 | 3415 | 1.1650 |
| 06/19/2026 17:35 | 3072 | 1.1650 |
| 06/19/2026 17:35 | 911 | 1.1650 |
| 06/19/2026 17:35 | 3 | 1.1650 |
| 06/19/2026 17:35 | 3403 | 1.1650 |
| 06/19/2026 17:35 | 2324 | 1.1650 |
| 06/19/2026 17:35 | 6001 | 1.1650 |
| 06/19/2026 17:35 | 22483 | 1.1650 |
| 06/19/2026 17:35 | 2324 | 1.1650 |
| 06/19/2026 17:35 | 3090 | 1.1650 |
| 06/19/2026 17:29 | 120 | 1.1750 |
| 06/19/2026 17:29 | 397 | 1.1750 |
| 06/19/2026 17:29 | 3 | 1.1750 |
| 06/19/2026 17:29 | 400 | 1.1760 |
| 06/19/2026 17:29 | 465 | 1.1760 |
| 06/19/2026 17:28 | 1053 | 1.1760 |
| 06/19/2026 17:27 | 605 | 1.1760 |
| 06/19/2026 17:26 | 1096 | 1.1760 |
| 06/19/2026 17:25 | 519 | 1.1760 |
| 06/19/2026 17:24 | 136 | 1.1795 |
| 06/19/2026 17:24 | 519 | 1.1760 |
| 06/19/2026 17:24 | 2000 | 1.17943 |
| 06/19/2026 17:23 | 645 | 1.1790 |
| 06/19/2026 17:23 | 1741 | 1.1790 |
| 06/19/2026 17:23 | 615 | 1.1770 |
| 06/19/2026 17:23 | 238 | 1.1770 |
| 06/19/2026 17:23 | 641 | 1.1770 |
| 06/19/2026 17:21 | 148 | 1.1720 |
| 06/19/2026 17:21 | 32 | 1.1760 |
| 06/19/2026 17:21 | 62 | 1.1760 |
| 06/19/2026 17:21 | 139 | 1.1760 |
| 06/19/2026 17:21 | 1250 | 1.1770 |
| 06/19/2026 17:21 | 196 | 1.1770 |
| 06/19/2026 17:21 | 92 | 1.1780 |
| 06/19/2026 17:21 | 92 | 1.1800 |
| 06/19/2026 17:21 | 11 | 1.1780 |
| 06/19/2026 17:21 | 683 | 1.1780 |
| 06/19/2026 17:21 | 558 | 1.1780 |
| 06/19/2026 17:19 | 797 | 1.1780 |
| 06/19/2026 17:18 | 5000 | 1.1780 |
| 06/19/2026 17:18 | 272 | 1.1810 |
| 06/19/2026 17:18 | 313 | 1.1810 |
| 06/19/2026 17:17 | 469 | 1.1840 |
| 06/19/2026 17:17 | 469 | 1.1830 |
| 06/19/2026 17:17 | 1774 | 1.1840 |
| 06/19/2026 17:17 | 1774 | 1.1830 |
| 06/19/2026 17:17 | 515 | 1.1810 |
| 06/19/2026 17:17 | 643 | 1.1800 |
| 06/19/2026 17:17 | 36 | 1.1830 |
| 06/19/2026 17:17 | 164 | 1.1830 |
| 06/19/2026 17:17 | 643 | 1.1830 |
| 06/19/2026 17:17 | 291 | 1.1830 |
| 06/19/2026 17:14 | 145 | 1.1775 |
| 06/19/2026 17:14 | 800 | 1.1840 |
| 06/19/2026 17:12 | 143 | 1.1775 |
| 06/19/2026 17:05 | 30000 | 1.17567 |
| 06/19/2026 17:05 | 133 | 1.1765 |
| 06/19/2026 17:05 | 210 | 1.1710 |
| 06/19/2026 17:05 | 173 | 1.1730 |
| 06/19/2026 17:05 | 193 | 1.1730 |
| 06/19/2026 17:05 | 193 | 1.1730 |
| 06/19/2026 17:05 | 210 | 1.1730 |
| 06/19/2026 17:05 | 646 | 1.1700 |
| 06/19/2026 17:05 | 366 | 1.1700 |
| 06/19/2026 17:05 | 193 | 1.1710 |
| 06/19/2026 17:05 | 384 | 1.1720 |
| 06/19/2026 17:05 | 366 | 1.1720 |
| 06/19/2026 17:05 | 646 | 1.1760 |
| 06/19/2026 17:05 | 193 | 1.1760 |
| 06/19/2026 17:05 | 210 | 1.1760 |
| 06/19/2026 17:05 | 193 | 1.1710 |
| 06/19/2026 17:05 | 646 | 1.1760 |
| 06/19/2026 17:05 | 515 | 1.1760 |
| 06/19/2026 17:05 | 1302 | 1.1700 |
| 06/19/2026 17:05 | 3300 | 1.1710 |
| 06/19/2026 17:05 | 366 | 1.1730 |
| 06/19/2026 17:05 | 366 | 1.1720 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 174 | 1.1700 |
| 06/19/2026 17:05 | 174 | 1.1740 |
| 06/19/2026 17:05 | 646 | 1.1700 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1740 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1740 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1740 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1740 |
| 06/19/2026 17:05 | 646 | 1.1700 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 646 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1700 |
| 06/19/2026 17:05 | 210 | 1.1740 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 646 | 1.1700 |
| 06/19/2026 17:05 | 37 | 1.1700 |
| 06/19/2026 17:05 | 31 | 1.1700 |
| 06/19/2026 17:05 | 88 | 1.1700 |
| 06/19/2026 17:05 | 189 | 1.1700 |
| 06/19/2026 17:05 | 3300 | 1.1700 |
| 06/19/2026 17:05 | 646 | 1.1710 |
| 06/19/2026 17:05 | 75 | 1.1740 |
| 06/19/2026 17:05 | 291 | 1.1740 |
| 06/19/2026 17:05 | 114 | 1.1720 |
| 06/19/2026 17:05 | 646 | 1.1700 |
| 06/19/2026 17:05 | 250 | 1.1700 |
| 06/19/2026 17:05 | 366 | 1.1730 |
| 06/19/2026 17:05 | 366 | 1.1740 |
| 06/19/2026 17:05 | 384 | 1.1730 |
| 06/19/2026 17:05 | 646 | 1.1720 |
| 06/19/2026 17:05 | 366 | 1.1720 |
| 06/19/2026 17:05 | 135 | 1.1720 |
| 06/19/2026 17:05 | 366 | 1.1720 |
| 06/19/2026 17:05 | 646 | 1.1700 |
| 06/19/2026 17:05 | 646 | 1.1790 |
| 06/19/2026 17:05 | 1288 | 1.1790 |
| 06/19/2026 17:05 | 401 | 1.1720 |
| 06/19/2026 17:04 | 401 | 1.1730 |
| 06/19/2026 17:04 | 646 | 1.1710 |
| 06/19/2026 17:04 | 169 | 1.1710 |
| 06/19/2026 17:04 | 401 | 1.1710 |
| 06/19/2026 17:04 | 188 | 1.1710 |
| 06/19/2026 17:04 | 2205 | 1.1710 |
| 06/19/2026 17:04 | 401 | 1.1730 |
| 06/19/2026 17:04 | 188 | 1.1730 |
| 06/19/2026 17:04 | 401 | 1.1710 |
| 06/19/2026 17:04 | 401 | 1.1730 |
| 06/19/2026 17:04 | 401 | 1.1710 |
| 06/19/2026 17:04 | 401 | 1.1730 |
| 06/19/2026 17:04 | 1288 | 1.1700 |
| 06/19/2026 17:04 | 3300 | 1.1700 |
| 06/19/2026 17:04 | 646 | 1.1710 |
| 06/19/2026 17:04 | 1152 | 1.1760 |
| 06/19/2026 17:04 | 565 | 1.1750 |
| 06/19/2026 17:04 | 50000 | 1.17699 |
| 06/19/2026 17:03 | 582 | 1.1690 |
| 06/19/2026 16:59 | 234 | 1.1680 |
| 06/19/2026 16:56 | 138 | 1.1715 |
| 06/19/2026 16:54 | 392 | 1.1710 |
| 06/19/2026 16:54 | 176 | 1.1710 |
| 06/19/2026 16:54 | 647 | 1.1750 |
| 06/19/2026 16:54 | 576 | 1.1750 |
| 06/19/2026 16:54 | 352 | 1.1700 |
| 06/19/2026 16:54 | 176 | 1.1700 |
| 06/19/2026 16:54 | 647 | 1.1700 |
| 06/19/2026 16:54 | 352 | 1.1700 |
| 06/19/2026 16:54 | 176 | 1.1700 |
| 06/19/2026 16:54 | 176 | 1.1700 |
| 06/19/2026 16:54 | 37.1136 | 1.1710 |
| 06/19/2026 16:54 | 64 | 1.1710 |
| 06/19/2026 16:54 | 694 | 1.1670 |
| 06/19/2026 16:52 | 70 | 1.1710 |
| 06/19/2026 16:46 | 351 | 1.1670 |
| 06/19/2026 16:46 | 398 | 1.1670 |
| 06/19/2026 16:43 | 149 | 1.1710 |
| 06/19/2026 16:43 | 135 | 1.1700 |
| 06/19/2026 16:43 | 446 | 1.1730 |
| 06/19/2026 16:43 | 81 | 1.1740 |
| 06/19/2026 16:43 | 148 | 1.1770 |
| 06/19/2026 16:40 | 81 | 1.1770 |
| 06/19/2026 16:40 | 1733 | 1.1740 |
| 06/19/2026 16:40 | 567 | 1.1740 |
| 06/19/2026 16:40 | 288 | 1.1750 |
| 06/19/2026 16:40 | 144 | 1.1750 |
| 06/19/2026 16:40 | 286 | 1.1810 |
| 06/19/2026 16:39 | 817 | 1.1750 |
| 06/19/2026 16:39 | 1030 | 1.1740 |
| 06/19/2026 16:39 | 695 | 1.1740 |
| 06/19/2026 16:39 | 540 | 1.1730 |
| 06/19/2026 16:39 | 200 | 1.1730 |
| 06/19/2026 16:39 | 1113 | 1.1730 |
| 06/19/2026 16:39 | 552 | 1.1730 |
| 06/19/2026 16:38 | 50000 | 1.17469 |
| 06/19/2026 16:35 | 1 | 1.1730 |
| 06/19/2026 16:32 | 2 | 1.1730 |
| 06/19/2026 16:30 | 167 | 1.1710 |
| 06/19/2026 16:30 | 842 | 1.1720 |
| 06/19/2026 16:30 | 98 | 1.1720 |
| 06/19/2026 16:30 | 1302 | 1.1720 |
| 06/19/2026 16:30 | 1500 | 1.1680 |
| 06/19/2026 16:28 | 300 | 1.1720 |
| 06/19/2026 16:25 | 1734 | 1.1670 |
| 06/19/2026 16:25 | 1725 | 1.1660 |
| 06/19/2026 16:25 | 390 | 1.1640 |
| 06/19/2026 16:25 | 966 | 1.1640 |
| 06/19/2026 16:25 | 650 | 1.1640 |
| 06/19/2026 16:24 | 85.4811 | 1.1640 |
| 06/19/2026 16:24 | 352 | 1.1620 |
| 06/19/2026 16:24 | 4700 | 1.1620 |
| 06/19/2026 16:22 | 471 | 1.1640 |
| 06/19/2026 16:22 | 178 | 1.1640 |
| 06/19/2026 16:19 | 130 | 1.1660 |
| 06/19/2026 16:18 | 214 | 1.1650 |
| 06/19/2026 16:18 | 405 | 1.1650 |
| 06/19/2026 16:16 | 649 | 1.1670 |
| 06/19/2026 16:16 | 2343 | 1.1670 |
| 06/19/2026 16:15 | 346 | 1.1620 |
| 06/19/2026 16:15 | 366 | 1.1620 |
| 06/19/2026 16:14 | 594 | 1.1620 |
| 06/19/2026 16:14 | 594 | 1.1620 |
| 06/19/2026 16:13 | 630 | 1.1620 |
| 06/19/2026 16:13 | 192 | 1.1640 |
| 06/19/2026 16:13 | 173 | 1.1640 |
| 06/19/2026 16:13 | 37 | 1.1650 |
| 06/19/2026 16:13 | 37 | 1.1650 |
| 06/19/2026 16:12 | 327 | 1.1660 |
| 06/19/2026 16:11 | 14 | 1.16725 |
| 06/19/2026 16:10 | 16 | 1.1660 |
| 06/19/2026 16:08 | 149 | 1.1700 |
| 06/19/2026 16:08 | 84 | 1.1700 |
| 06/19/2026 16:08 | 3015 | 1.1690 |
| 06/19/2026 16:08 | 2547 | 1.1690 |
| 06/19/2026 16:08 | 4614 | 1.1690 |
| 06/19/2026 16:08 | 143 | 1.1700 |
| 06/19/2026 16:08 | 29 | 1.1710 |
| 06/19/2026 16:08 | 43 | 1.1710 |
| 06/19/2026 16:08 | 65 | 1.1710 |
| 06/19/2026 16:04 | 646 | 1.1710 |
| 06/19/2026 16:04 | 73 | 1.1710 |
| 06/19/2026 16:04 | 128 | 1.1735 |
| 06/19/2026 16:04 | 2664 | 1.1750 |
| 06/19/2026 16:04 | 3100 | 1.1750 |
| 06/19/2026 16:04 | 2423 | 1.1740 |
| 06/19/2026 16:02 | 209 | 1.1700 |
| 06/19/2026 16:02 | 21 | 1.1700 |
| 06/19/2026 16:02 | 515 | 1.1700 |
| 06/19/2026 16:02 | 95 | 1.1710 |
| 06/19/2026 16:02 | 332 | 1.1710 |
| 06/19/2026 16:01 | 60 | 1.1720 |
| 06/19/2026 15:58 | 954 | 1.1720 |
| 06/19/2026 15:56 | 131 | 1.1760 |
| 06/19/2026 15:55 | 1 | 1.1710 |
| 06/19/2026 15:55 | 585 | 1.1710 |
| 06/19/2026 15:48 | 290 | 1.1760 |
| 06/19/2026 15:48 | 116 | 1.1760 |
| 06/19/2026 15:48 | 398 | 1.1760 |
| 06/19/2026 15:47 | 3389 | 1.1800 |
| 06/19/2026 15:47 | 589 | 1.1780 |
| 06/19/2026 15:47 | 10 | 1.1780 |
| 06/19/2026 15:47 | 144 | 1.1810 |
| 06/19/2026 15:47 | 144 | 1.1800 |
| 06/19/2026 15:47 | 32 | 1.1760 |
| 06/19/2026 15:47 | 161 | 1.1770 |
| 06/19/2026 15:47 | 377 | 1.1770 |
| 06/19/2026 15:47 | 10 | 1.1770 |
| 06/19/2026 15:47 | 1066 | 1.1780 |
| 06/19/2026 15:46 | 186 | 1.1740 |
| 06/19/2026 15:46 | 72 | 1.1740 |
| 06/19/2026 15:46 | 49 | 1.1700 |
| 06/19/2026 15:46 | 25 | 1.1700 |
| 06/19/2026 15:44 | 144 | 1.1740 |
| 06/19/2026 15:43 | 150 | 1.1740 |
| 06/19/2026 15:43 | 947 | 1.1740 |
| 06/19/2026 15:41 | 569 | 1.1700 |
| 06/19/2026 15:40 | 671 | 1.1710 |
| 06/19/2026 15:40 | 445 | 1.1710 |
| 06/19/2026 15:39 | 635 | 1.1710 |
| 06/19/2026 15:38 | 141 | 1.1720 |
| 06/19/2026 15:38 | 645 | 1.1720 |
| 06/19/2026 15:37 | 842 | 1.1765 |
| 06/19/2026 15:37 | 559 | 1.1720 |
| 06/19/2026 15:35 | 471 | 1.1720 |
| 06/19/2026 15:30 | 126 | 1.1770 |
| 06/19/2026 15:29 | 1.3567 | 1.1720 |
| 06/19/2026 15:29 | 84.1794 | 1.1820 |
| 06/19/2026 15:23 | 1267 | 1.1770 |
| 06/19/2026 15:20 | 143 | 1.1740 |
| 06/19/2026 15:19 | 1.4698 | 1.1770 |
| 06/19/2026 15:17 | 312 | 1.1720 |
| 06/19/2026 15:16 | 148 | 1.1745 |
| 06/19/2026 15:12 | 972 | 1.1770 |
| 06/19/2026 15:12 | 1085 | 1.1770 |
| 06/19/2026 15:12 | 10 | 1.1760 |
| 06/19/2026 15:12 | 82 | 1.1760 |
| 06/19/2026 15:10 | 586 | 1.1760 |
| 06/19/2026 15:10 | 22 | 1.1770 |
| 06/19/2026 15:10 | 573 | 1.1770 |
| 06/19/2026 15:10 | 512 | 1.1780 |
| 06/19/2026 15:10 | 676 | 1.1780 |
| 06/19/2026 15:10 | 143 | 1.1780 |
| 06/19/2026 15:10 | 512 | 1.1780 |
| 06/19/2026 15:08 | 1766 | 1.1820 |
| 06/19/2026 15:07 | 2 | 1.1860 |
| 06/19/2026 15:06 | 129 | 1.1830 |
| 06/19/2026 15:06 | 128 | 1.1820 |
| 06/19/2026 15:04 | 83 | 1.18572 |
| 06/19/2026 15:03 | 398 | 1.1810 |
| 06/19/2026 15:01 | 120 | 1.1810 |
| 06/19/2026 15:01 | 131 | 1.1795 |
| 06/19/2026 15:01 | 9 | 1.1780 |
| 06/19/2026 15:01 | 60 | 1.1780 |
| 06/19/2026 15:00 | 682 | 1.1780 |
| 06/19/2026 15:00 | 1286 | 1.1800 |
| 06/19/2026 14:59 | 1357 | 1.1800 |
| 06/19/2026 14:59 | 2007 | 1.1790 |
| 06/19/2026 14:59 | 2376 | 1.1760 |
| 06/19/2026 14:59 | 1357 | 1.1760 |
| 06/19/2026 14:58 | 1357 | 1.1760 |
| 06/19/2026 14:57 | 1357 | 1.1760 |
| 06/19/2026 14:56 | 1357 | 1.1760 |
| 06/19/2026 14:55 | 641 | 1.1790 |
| 06/19/2026 14:55 | 1357 | 1.1790 |
| 06/19/2026 14:55 | 1357 | 1.1750 |
| 06/19/2026 14:55 | 536 | 1.1760 |
| 06/19/2026 14:55 | 1357 | 1.1760 |
| 06/19/2026 14:55 | 1357 | 1.1730 |
| 06/19/2026 14:54 | 1357 | 1.1760 |
| 06/19/2026 14:54 | 105 | 1.1730 |
| 06/19/2026 14:54 | 129 | 1.1765 |
| 06/19/2026 14:54 | 1357 | 1.1760 |
| 06/19/2026 14:53 | 139 | 1.1820 |
| 06/19/2026 14:53 | 138 | 1.1810 |
| 06/19/2026 14:51 | 1357 | 1.1800 |
| 06/19/2026 14:51 | 1136 | 1.1820 |
| 06/19/2026 14:51 | 4494 | 1.1810 |
| 06/19/2026 14:51 | 3217 | 1.1810 |
| 06/19/2026 14:51 | 1428 | 1.1810 |
| 06/19/2026 14:51 | 756 | 1.1790 |
| 06/19/2026 14:51 | 1161 | 1.1790 |
| 06/19/2026 14:50 | 144 | 1.1760 |
| 06/19/2026 14:50 | 6 | 1.1760 |
| 06/19/2026 14:50 | 500 | 1.1760 |
| 06/19/2026 14:47 | 137 | 1.1760 |
| 06/19/2026 14:45 | 1846 | 1.1780 |
| 06/19/2026 14:45 | 332 | 1.1730 |
| 06/19/2026 14:45 | 599 | 1.1730 |
| 06/19/2026 14:44 | 519 | 1.1730 |
| 06/19/2026 14:43 | 147 | 1.1770 |
| 06/19/2026 14:43 | 292 | 1.1770 |
| 06/19/2026 14:43 | 15 | 1.1770 |
| 06/19/2026 14:41 | 141 | 1.1820 |
| 06/19/2026 14:41 | 140 | 1.1810 |
| 06/19/2026 14:40 | 1.4724 | 1.1860 |
| 06/19/2026 14:40 | 39 | 1.1820 |
| 06/19/2026 14:40 | 38 | 1.1810 |
| 06/19/2026 14:38 | 4139 | 1.1770 |
| 06/19/2026 14:38 | 3102 | 1.1770 |
| 06/19/2026 14:38 | 3100 | 1.1770 |
| 06/19/2026 14:38 | 6400 | 1.1770 |
| 06/19/2026 14:38 | 254 | 1.1780 |
| 06/19/2026 14:38 | 91 | 1.1780 |
| 06/19/2026 14:38 | 41.9124 | 1.1870 |
| 06/19/2026 14:37 | 639 | 1.1790 |
| 06/19/2026 14:37 | 299 | 1.1790 |
| 06/19/2026 14:37 | 782 | 1.1840 |
| 06/19/2026 14:37 | 781 | 1.1830 |
| 06/19/2026 14:36 | 1 | 1.1790 |
| 06/19/2026 14:35 | 870 | 1.1840 |
| 06/19/2026 14:35 | 870 | 1.1830 |
| 06/19/2026 14:35 | 1925 | 1.1835 |
| 06/19/2026 14:33 | 128 | 1.1845 |
| 06/19/2026 14:32 | 145 | 1.1850 |
| 06/19/2026 14:32 | 144 | 1.1840 |
| 06/19/2026 14:32 | 500 | 1.1864 |
| 06/19/2026 14:29 | 1500 | 1.1840 |
| 06/19/2026 14:27 | 1252 | 1.18527 |
| 06/19/2026 14:26 | 147 | 1.1850 |
| 06/19/2026 14:26 | 147 | 1.1840 |
| 06/19/2026 14:25 | 129 | 1.1780 |
| 06/19/2026 14:24 | 1266 | 1.1840 |
| 06/19/2026 14:24 | 578 | 1.1840 |
| 06/19/2026 14:24 | 194 | 1.1790 |
| 06/19/2026 14:24 | 343 | 1.1790 |
| 06/19/2026 14:23 | 109 | 1.1800 |
| 06/19/2026 14:23 | 3.8758 | 1.1800 |
| 06/19/2026 14:23 | 9 | 1.1900 |
| 06/19/2026 14:23 | 172 | 1.1800 |
| 06/19/2026 14:21 | 304 | 1.1850 |
| 06/19/2026 14:19 | 143 | 1.1850 |
| 06/19/2026 14:18 | 1.605 | 1.1900 |
| 06/19/2026 14:16 | 215 | 1.1850 |
| 06/19/2026 14:16 | 112 | 1.1850 |
| 06/19/2026 14:16 | 150 | 1.1890 |
| 06/19/2026 14:16 | 149 | 1.1880 |
| 06/19/2026 14:12 | 1583 | 1.1910 |
| 06/19/2026 14:12 | 180 | 1.1910 |
| 06/19/2026 14:11 | 1725 | 1.1900 |
| 06/19/2026 14:11 | 10000 | 1.18822 |
| 06/19/2026 14:11 | 472 | 1.1870 |
| 06/19/2026 14:08 | 10 | 1.1870 |
| 06/19/2026 14:08 | 6306 | 1.19015 |
| 06/19/2026 14:07 | 4962 | 1.19092 |
| 06/19/2026 14:05 | 145 | 1.1915 |
| 06/19/2026 14:05 | 2000 | 1.1944 |
| 06/19/2026 14:04 | 2000 | 1.19595 |
| 06/19/2026 14:04 | 2500 | 1.19148 |
| 06/19/2026 14:03 | 2500 | 1.1940 |
| 06/19/2026 14:03 | 2500 | 1.1950 |
| 06/19/2026 14:03 | 3000 | 1.1950 |
| 06/19/2026 14:02 | 300 | 1.1914 |
| 06/19/2026 14:02 | 2500 | 1.19148 |
| 06/19/2026 14:02 | 2500 | 1.19148 |
| 06/19/2026 14:01 | 2500 | 1.19107 |
| 06/19/2026 14:01 | 4000 | 1.1950 |
| 06/19/2026 14:01 | 1357 | 1.1910 |
| 06/19/2026 14:01 | 4000 | 1.1950 |
| 06/19/2026 14:00 | 3000 | 1.1950 |
| 06/19/2026 14:00 | 3000 | 1.1950 |
| 06/19/2026 14:00 | 3000 | 1.1950 |
| 06/19/2026 13:59 | 1467 | 1.1920 |
| 06/19/2026 13:59 | 37 | 1.1910 |
| 06/19/2026 13:59 | 567 | 1.1900 |
| 06/19/2026 13:59 | 102 | 1.1900 |
| 06/19/2026 13:59 | 5000 | 1.1900 |
| 06/19/2026 13:59 | 5000 | 1.1900 |
| 06/19/2026 13:59 | 5000 | 1.1900 |
| 06/19/2026 13:56 | 2101 | 1.1880 |
| 06/19/2026 13:56 | 52 | 1.1870 |
| 06/19/2026 13:56 | 765 | 1.1860 |
| 06/19/2026 13:56 | 59 | 1.1860 |
| 06/19/2026 13:56 | 2.46 | 1.1820 |
| 06/19/2026 13:56 | 638 | 1.1850 |
| 06/19/2026 13:56 | 112 | 1.1850 |
| 06/19/2026 13:56 | 170 | 1.1850 |
| 06/19/2026 13:55 | 46 | 1.1800 |
| 06/19/2026 13:55 | 451 | 1.1800 |
| 06/19/2026 13:55 | 487 | 1.1800 |
| 06/19/2026 13:55 | 174 | 1.1800 |
| 06/19/2026 13:55 | 13 | 1.1800 |
| 06/19/2026 13:49 | 987 | 1.1800 |
| 06/19/2026 13:48 | 50000 | 1.1900 |
| 06/19/2026 13:48 | 896 | 1.1830 |
| 06/19/2026 13:48 | 366 | 1.1820 |
| 06/19/2026 13:48 | 667 | 1.1810 |
| 06/19/2026 13:48 | 1288 | 1.1810 |
| 06/19/2026 13:48 | 1 | 1.1720 |
| 06/19/2026 13:48 | 8 | 1.1720 |
| 06/19/2026 13:48 | 72 | 1.1720 |
| 06/19/2026 13:48 | 198 | 1.1720 |
| 06/19/2026 13:48 | 280 | 1.1720 |
| 06/19/2026 13:48 | 1677 | 1.1720 |
| 06/19/2026 13:48 | 724 | 1.1720 |
| 06/19/2026 13:48 | 59 | 1.1750 |
| 06/19/2026 13:48 | 531 | 1.1750 |
| 06/19/2026 13:48 | 110 | 1.1750 |
| 06/19/2026 13:48 | 520 | 1.1750 |
| 06/19/2026 13:48 | 47 | 1.1750 |
| 06/19/2026 13:48 | 644 | 1.1750 |
| 06/19/2026 13:47 | 452 | 1.1830 |
| 06/19/2026 13:47 | 304 | 1.1810 |
| 06/19/2026 13:47 | 365 | 1.1810 |
| 06/19/2026 13:47 | 1056 | 1.1810 |
| 06/19/2026 13:47 | 1332 | 1.1800 |
| 06/19/2026 13:47 | 645 | 1.1800 |
| 06/19/2026 13:47 | 15000 | 1.1800 |
| 06/19/2026 13:46 | 50000 | 1.18163 |
| 06/19/2026 13:43 | 135 | 1.1735 |
| 06/19/2026 13:36 | 130 | 1.1735 |
| 06/19/2026 13:35 | 1685 | 1.17505 |
| 06/19/2026 13:29 | 3721 | 1.1720 |
| 06/19/2026 13:29 | 649 | 1.1720 |
| 06/19/2026 13:28 | 114 | 1.1670 |
| 06/19/2026 13:28 | 64 | 1.1670 |
| 06/19/2026 13:28 | 1236 | 1.1670 |
| 06/19/2026 13:28 | 3172 | 1.1670 |
| 06/19/2026 13:28 | 767 | 1.1670 |
| 06/19/2026 13:28 | 1414 | 1.1660 |
| 06/19/2026 13:28 | 310 | 1.1660 |
| 06/19/2026 13:28 | 159 | 1.1650 |
| 06/19/2026 13:28 | 649 | 1.1640 |
| 06/19/2026 13:28 | 216 | 1.1640 |
| 06/19/2026 13:28 | 47 | 1.1640 |
| 06/19/2026 13:28 | 4120 | 1.1620 |
| 06/19/2026 13:28 | 1600 | 1.1620 |
| 06/19/2026 13:28 | 1596 | 1.1620 |
| 06/19/2026 13:28 | 340 | 1.1620 |
| 06/19/2026 13:28 | 4 | 1.1630 |
| 06/19/2026 13:28 | 27 | 1.1630 |
| 06/19/2026 13:28 | 89 | 1.1630 |
| 06/19/2026 13:21 | 1 | 1.16785 |
| 06/19/2026 13:19 | 142 | 1.1665 |
| 06/19/2026 13:19 | 304 | 1.1660 |
| 06/19/2026 13:19 | 136 | 1.1660 |
| 06/19/2026 13:19 | 346 | 1.1670 |
| 06/19/2026 13:19 | 3300 | 1.1670 |
| 06/19/2026 13:19 | 1677 | 1.1670 |
| 06/19/2026 13:19 | 182 | 1.1670 |
| 06/19/2026 13:19 | 1487 | 1.1670 |
| 06/19/2026 13:19 | 1813 | 1.1670 |
| 06/19/2026 13:19 | 187 | 1.1700 |
| 06/19/2026 13:19 | 153 | 1.1690 |
| 06/19/2026 13:19 | 354 | 1.1680 |
| 06/19/2026 13:19 | 646 | 1.1680 |
| 06/19/2026 13:16 | 248 | 1.1660 |
| 06/19/2026 13:16 | 252 | 1.1640 |
| 06/19/2026 13:16 | 365 | 1.1650 |
| 06/19/2026 13:15 | 156 | 1.1660 |
| 06/19/2026 13:15 | 36 | 1.1660 |
| 06/19/2026 13:15 | 2500 | 1.1670 |
| 06/19/2026 13:06 | 573 | 1.1650 |
| 06/19/2026 13:03 | 2134 | 1.1740 |
| 06/19/2026 13:02 | 2000 | 1.1700 |
| 06/19/2026 13:01 | 1.6907 | 1.1770 |
| 06/19/2026 12:55 | 129 | 1.1700 |
| 06/19/2026 12:54 | 1058 | 1.1630 |
| 06/19/2026 12:50 | 151 | 1.1690 |
| 06/19/2026 12:45 | 60000 | 1.1730 |
| 06/19/2026 12:43 | 1725 | 1.1580 |
| 06/19/2026 12:43 | 3795 | 1.1570 |
| 06/19/2026 12:43 | 252 | 1.1570 |
| 06/19/2026 12:43 | 656 | 1.1560 |
| 06/19/2026 12:43 | 50000 | 1.16022 |
| 06/19/2026 12:32 | 1500 | 1.1540 |
| 06/19/2026 12:31 | 2319 | 1.1543 |
| 06/19/2026 12:28 | 10.4069 | 1.1550 |
| 06/19/2026 12:28 | 232 | 1.1560 |
| 06/19/2026 12:28 | 924 | 1.1550 |
| 06/19/2026 12:28 | 222 | 1.1550 |
| 06/19/2026 12:28 | 1204 | 1.1532 |
| 06/19/2026 12:27 | 213 | 1.1540 |
| 06/19/2026 12:27 | 26 | 1.1540 |
| 06/19/2026 12:26 | 432 | 1.15565 |
| 06/19/2026 12:26 | 2580 | 1.15565 |
| 06/19/2026 12:23 | 43.2348 | 1.1570 |
| 06/19/2026 12:23 | 79 | 1.1560 |
| 06/19/2026 12:23 | 95 | 1.1560 |
| 06/19/2026 12:23 | 654 | 1.1570 |
| 06/19/2026 12:23 | 186 | 1.1570 |
| 06/19/2026 12:22 | 505 | 1.1570 |
| 06/19/2026 12:22 | 439 | 1.1570 |
| 06/19/2026 12:22 | 654 | 1.1570 |
| 06/19/2026 12:22 | 154 | 1.1550 |
| 06/19/2026 12:22 | 4919 | 1.1550 |
| 06/19/2026 12:22 | 5173 | 1.1550 |
| 06/19/2026 12:22 | 2016 | 1.1550 |
| 06/19/2026 12:22 | 1284 | 1.1550 |
| 06/19/2026 12:22 | 787 | 1.1560 |
| 06/19/2026 12:22 | 459 | 1.1560 |
| 06/19/2026 12:22 | 3795 | 1.1560 |
| 06/19/2026 12:22 | 22 | 1.1570 |
| 06/19/2026 12:22 | 348 | 1.1570 |
| 06/19/2026 12:22 | 3293 | 1.1570 |
| 06/19/2026 12:22 | 428 | 1.1570 |
| 06/19/2026 12:22 | 463 | 1.1570 |
| 06/19/2026 12:22 | 174 | 1.1560 |
| 06/19/2026 12:22 | 359 | 1.1560 |
| 06/19/2026 12:21 | 1 | 1.1560 |
| 06/19/2026 12:15 | 360 | 1.1570 |
| 06/19/2026 12:15 | 469 | 1.1560 |
| 06/19/2026 12:15 | 441 | 1.1560 |
| 06/19/2026 12:14 | 267 | 1.1570 |
| 06/19/2026 12:14 | 455 | 1.1550 |
| 06/19/2026 12:13 | 192 | 1.1570 |
| 06/19/2026 12:13 | 282 | 1.1570 |
| 06/19/2026 12:10 | 140 | 1.1550 |
| 06/19/2026 12:09 | 17 | 1.1530 |
| 06/19/2026 12:09 | 104 | 1.1540 |
| 06/19/2026 12:09 | 76 | 1.1540 |
| 06/19/2026 12:09 | 2000 | 1.15625 |
| 06/19/2026 12:07 | 31 | 1.1560 |
| 06/19/2026 12:06 | 288 | 1.1570 |
| 06/19/2026 12:06 | 174 | 1.1570 |
| 06/19/2026 12:06 | 366 | 1.1570 |
| 06/19/2026 12:06 | 2481 | 1.1550 |
| 06/19/2026 12:06 | 4955 | 1.1550 |
| 06/19/2026 12:06 | 71 | 1.1570 |
| 06/19/2026 12:06 | 57 | 1.1570 |
| 06/19/2026 12:02 | 507 | 1.1580 |
| 06/19/2026 11:59 | 500 | 1.1600 |
| 06/19/2026 11:59 | 247 | 1.1610 |
| 06/19/2026 11:59 | 100 | 1.1610 |
| 06/19/2026 11:59 | 285 | 1.1610 |
| 06/19/2026 11:58 | 31 | 1.1610 |
| 06/19/2026 11:58 | 967 | 1.1620 |
| 06/19/2026 11:58 | 226 | 1.1620 |
| 06/19/2026 11:58 | 282 | 1.1620 |
| 06/19/2026 11:58 | 200 | 1.1620 |
| 06/19/2026 11:50 | 650 | 1.1670 |
| 06/19/2026 11:50 | 1112 | 1.1670 |
| 06/19/2026 11:50 | 1142 | 1.1670 |
| 06/19/2026 11:50 | 158 | 1.1660 |
| 06/19/2026 11:41 | 491 | 1.1660 |
| 06/19/2026 11:41 | 8 | 1.1660 |
| 06/19/2026 11:41 | 499 | 1.1660 |
| 06/19/2026 11:37 | 648 | 1.1630 |
| 06/19/2026 11:35 | 617 | 1.1610 |
| 06/19/2026 11:35 | 5927 | 1.1610 |
| 06/19/2026 11:35 | 474 | 1.1610 |
| 06/19/2026 11:35 | 445 | 1.1620 |
| 06/19/2026 11:35 | 194 | 1.1630 |
| 06/19/2026 11:35 | 696 | 1.1660 |
| 06/19/2026 11:35 | 194 | 1.1660 |
| 06/19/2026 11:35 | 138 | 1.1630 |
| 06/19/2026 11:35 | 24 | 1.1640 |
| 06/19/2026 11:35 | 340 | 1.1640 |
| 06/19/2026 11:35 | 18.7254 | 1.1690 |
| 06/19/2026 11:28 | 10.5565 | 1.1640 |
| 06/19/2026 11:26 | 1336 | 1.1650 |
| 06/19/2026 11:24 | 608 | 1.1670 |
| 06/19/2026 11:24 | 582 | 1.1670 |
| 06/19/2026 11:24 | 800 | 1.1700 |
| 06/19/2026 11:24 | 110 | 1.1710 |
| 06/19/2026 11:15 | 84.8976 | 1.1720 |
| 06/19/2026 11:15 | 885 | 1.1660 |
| 06/19/2026 11:15 | 89 | 1.1660 |
| 06/19/2026 11:15 | 101 | 1.1660 |
| 06/19/2026 11:15 | 90 | 1.1660 |
| 06/19/2026 11:15 | 145 | 1.1660 |
| 06/19/2026 11:15 | 3082 | 1.1660 |
| 06/19/2026 11:15 | 1127 | 1.1660 |
| 06/19/2026 11:15 | 1874 | 1.1660 |
| 06/19/2026 11:15 | 700 | 1.1660 |
| 06/19/2026 11:15 | 10 | 1.1660 |
| 06/19/2026 11:15 | 635 | 1.1660 |
| 06/19/2026 11:15 | 236 | 1.1660 |
| 06/19/2026 11:15 | 346 | 1.1660 |
| 06/19/2026 11:15 | 811 | 1.1660 |
| 06/19/2026 11:15 | 867 | 1.1660 |
| 06/19/2026 11:15 | 462 | 1.1660 |
| 06/19/2026 11:15 | 79 | 1.1660 |
| 06/19/2026 11:15 | 11 | 1.1660 |
| 06/19/2026 11:15 | 4 | 1.1660 |
| 06/19/2026 11:15 | 3 | 1.1660 |
| 06/19/2026 11:15 | 474 | 1.1660 |
| 06/19/2026 11:15 | 184 | 1.1660 |
| 06/19/2026 11:15 | 1129 | 1.1660 |
| 06/19/2026 11:15 | 54 | 1.1660 |
| 06/19/2026 11:15 | 1109 | 1.1660 |
| 06/19/2026 11:15 | 308 | 1.1660 |
| 06/19/2026 11:15 | 136 | 1.1660 |
| 06/19/2026 11:15 | 79 | 1.1660 |
| 06/19/2026 11:15 | 737 | 1.1660 |
| 06/19/2026 11:15 | 161 | 1.1660 |
| 06/19/2026 11:15 | 93 | 1.1660 |
| 06/19/2026 11:15 | 613 | 1.1660 |
| 06/19/2026 11:15 | 354 | 1.1660 |
| 06/19/2026 11:15 | 144 | 1.1660 |
| 06/19/2026 11:15 | 78 | 1.1660 |
| 06/19/2026 11:15 | 701 | 1.1660 |
| 06/19/2026 11:15 | 859 | 1.1660 |
| 06/19/2026 11:15 | 57 | 1.1660 |
| 06/19/2026 11:15 | 61 | 1.1660 |
| 06/19/2026 11:15 | 165 | 1.1660 |
| 06/19/2026 11:15 | 1420 | 1.1660 |
| 06/19/2026 11:15 | 542 | 1.1660 |
| 06/19/2026 11:15 | 146 | 1.1660 |
| 06/19/2026 11:15 | 166 | 1.1660 |
| 06/19/2026 11:15 | 469 | 1.1660 |
| 06/19/2026 11:15 | 28 | 1.1660 |
| 06/19/2026 11:15 | 112 | 1.1660 |
| 06/19/2026 11:15 | 352 | 1.1660 |
| 06/19/2026 11:15 | 129 | 1.1660 |
| 06/19/2026 11:09 | 0.8157 | 1.1770 |
| 06/19/2026 11:09 | 40 | 1.1770 |
| 06/19/2026 11:02 | 1.267 | 1.1760 |
| 06/19/2026 11:02 | 3 | 1.1690 |
| 06/19/2026 10:59 | 100 | 1.17497 |
| 06/19/2026 10:58 | 28 | 1.1690 |
| 06/19/2026 10:56 | 619 | 1.1710 |
| 06/19/2026 10:56 | 114 | 1.1710 |
| 06/19/2026 10:56 | 490 | 1.1710 |
| 06/19/2026 10:48 | 150 | 1.1700 |
| 06/19/2026 10:48 | 1350 | 1.1700 |
| 06/19/2026 10:42 | 5000 | 1.17504 |
| 06/19/2026 10:41 | 42 | 1.1798 |
| 06/19/2026 10:39 | 720 | 1.17736 |
| 06/19/2026 10:30 | 5 | 1.18127 |
| 06/19/2026 10:28 | 252 | 1.1710 |
| 06/19/2026 10:28 | 1680 | 1.1710 |
| 06/19/2026 10:28 | 445 | 1.1710 |
| 06/19/2026 10:28 | 140 | 1.1710 |
| 06/19/2026 10:28 | 122 | 1.1780 |
| 06/19/2026 10:28 | 16 | 1.1780 |
| 06/19/2026 10:28 | 138 | 1.1780 |
| 06/19/2026 10:28 | 352 | 1.1780 |
| 06/19/2026 10:28 | 644 | 1.1780 |
| 06/19/2026 10:28 | 10 | 1.1780 |
| 06/19/2026 10:28 | 2970 | 1.1810 |
| 06/19/2026 10:28 | 1285 | 1.1850 |
| 06/19/2026 10:28 | 644 | 1.1830 |
| 06/19/2026 10:28 | 2361 | 1.1830 |
| 06/19/2026 10:28 | 700 | 1.1830 |
| 06/19/2026 10:28 | 2.16 | 1.1780 |
| 06/19/2026 10:28 | 589 | 1.1820 |
| 06/19/2026 10:24 | 1952 | 1.1810 |
| 06/19/2026 10:24 | 645 | 1.1790 |
| 06/19/2026 10:24 | 2975 | 1.1780 |
| 06/19/2026 10:21 | 9000 | 1.1788 |
| 06/19/2026 10:18 | 111 | 1.1680 |
| 06/19/2026 10:17 | 521 | 1.1720 |
| 06/19/2026 10:17 | 576 | 1.1720 |
| 06/19/2026 10:17 | 62 | 1.1800 |
| 06/19/2026 10:17 | 1286 | 1.1800 |
| 06/19/2026 10:16 | 62 | 1.1770 |
| 06/19/2026 10:16 | 23 | 1.1720 |
| 06/19/2026 10:16 | 205 | 1.1720 |
| 06/19/2026 10:16 | 36 | 1.1720 |
| 06/19/2026 10:14 | 41.9477 | 1.1860 |
| 06/19/2026 10:14 | 10.5565 | 1.1860 |
| 06/19/2026 10:14 | 10.0675 | 1.1860 |
| 06/19/2026 10:14 | 4626 | 1.18223 |
| 06/19/2026 10:11 | 184 | 1.1840 |
| 06/19/2026 10:11 | 264 | 1.1840 |
| 06/19/2026 10:11 | 539 | 1.1720 |
| 06/19/2026 10:11 | 235 | 1.1720 |
| 06/19/2026 10:11 | 172 | 1.1720 |
| 06/19/2026 10:11 | 68 | 1.1720 |
| 06/19/2026 10:11 | 120 | 1.1720 |
| 06/19/2026 10:11 | 645 | 1.1760 |
| 06/19/2026 10:11 | 186 | 1.1760 |
| 06/19/2026 10:11 | 21 | 1.1700 |
| 06/19/2026 10:11 | 188 | 1.1700 |
| 06/19/2026 10:11 | 429 | 1.1700 |
| 06/19/2026 10:11 | 103 | 1.1700 |
| 06/19/2026 10:11 | 74 | 1.1700 |
| 06/19/2026 10:11 | 3092 | 1.1700 |
| 06/19/2026 10:11 | 645 | 1.1760 |
| 06/19/2026 10:11 | 177 | 1.1760 |
| 06/19/2026 10:11 | 134 | 1.1690 |
| 06/19/2026 10:11 | 14 | 1.1700 |
| 06/19/2026 10:11 | 121 | 1.1700 |
| 06/19/2026 10:11 | 6 | 1.1700 |
| 06/19/2026 10:09 | 50000 | 1.18501 |
| 06/19/2026 10:08 | 4000 | 1.17793 |
| 06/19/2026 10:02 | 139 | 1.1720 |
| 06/19/2026 10:02 | 136 | 1.1720 |
| 06/19/2026 10:02 | 1110 | 1.1720 |
| 06/19/2026 10:02 | 390 | 1.1720 |
| 06/19/2026 10:02 | 66 | 1.17725 |
| 06/19/2026 10:00 | 0.0046 | 1.1810 |
| 06/19/2026 10:00 | 0.6888 | 1.1810 |
| 06/19/2026 09:59 | 50000 | 1.17664 |
| 06/19/2026 09:52 | 275 | 1.1700 |
| 06/19/2026 09:52 | 4598 | 1.1640 |
| 06/19/2026 09:52 | 5077 | 1.1640 |
| 06/19/2026 09:52 | 445 | 1.1660 |
| 06/19/2026 09:52 | 11 | 1.1660 |
| 06/19/2026 09:52 | 445 | 1.1660 |
| 06/19/2026 09:52 | 445 | 1.1660 |
| 06/19/2026 09:52 | 366 | 1.1660 |
| 06/19/2026 09:52 | 4164 | 1.1700 |
| 06/19/2026 09:52 | 836 | 1.1700 |
| 06/19/2026 09:51 | 352 | 1.1740 |
| 06/19/2026 09:51 | 448 | 1.1740 |
| 06/19/2026 09:51 | 653 | 1.1730 |
| 06/19/2026 09:49 | 4000 | 1.16861 |
| 06/19/2026 09:49 | 45000 | 1.17571 |
| 06/19/2026 09:48 | 7500 | 1.1663 |
| 06/19/2026 09:47 | 50000 | 1.17117 |
| 06/19/2026 09:41 | 8542 | 1.16431 |
| 06/19/2026 09:36 | 21 | 1.16188 |
| 06/19/2026 09:35 | 428 | 1.16157 |
| 06/19/2026 09:33 | 584 | 1.1550 |
| 06/19/2026 09:33 | 50 | 1.1530 |
| 06/19/2026 09:33 | 39 | 1.1611 |
| 06/19/2026 09:29 | 2 | 1.1540 |
| 06/19/2026 09:22 | 23.153 | 1.1540 |
| 06/19/2026 09:12 | 1744 | 1.1500 |
| 06/19/2026 09:12 | 6400 | 1.1500 |
| 06/19/2026 09:12 | 670 | 1.1500 |
| 06/19/2026 09:12 | 671 | 1.1500 |
| 06/19/2026 09:12 | 6400 | 1.1500 |
| 06/19/2026 09:12 | 5623 | 1.1500 |
| 06/19/2026 09:12 | 4556 | 1.1500 |
| 06/19/2026 09:12 | 2341 | 1.1510 |
| 06/19/2026 09:12 | 800 | 1.1520 |
| 06/19/2026 09:12 | 50000 | 1.1480 |
| 06/19/2026 09:11 | 94 | 1.1540 |
| 06/19/2026 09:11 | 215 | 1.1540 |
| 06/19/2026 09:11 | 309 | 1.1540 |
| 06/19/2026 09:09 | 6.7938 | 1.1540 |
| 06/19/2026 09:08 | 862 | 1.14969 |
| 06/19/2026 09:08 | 4646 | 1.1480 |
| 06/19/2026 09:08 | 5464 | 1.1480 |
| 06/19/2026 09:08 | 2500 | 1.1480 |
| 06/19/2026 09:08 | 657 | 1.1490 |
| 06/19/2026 09:08 | 700 | 1.1490 |
| 06/19/2026 09:08 | 400 | 1.1560 |
| 06/19/2026 09:06 | 2500 | 1.1500 |
| 06/19/2026 09:06 | 4.4041 | 1.1580 |
| 06/19/2026 09:05 | 8.5924 | 1.1580 |
| 06/19/2026 09:05 | 170 | 1.14855 |
| 06/19/2026 09:03 | 2.8325 | 1.1580 |
| 06/19/2026 09:00 | 7.0654 | 1.1620 |
| 06/19/2026 09:00 | 4.2771 | 1.1620 |
| 06/19/2026 09:00 | 0.8818 | 1.1340 |
| 06/19/2026 09:00 | 1.0241 | 1.1620 |
| 06/19/2026 09:00 | 0.9208 | 1.1620 |
| 06/19/2026 09:00 | 7.3287 | 1.1620 |
| 06/19/2026 09:00 | 8.5542 | 1.1620 |
| 06/19/2026 09:00 | 33.0103 | 1.1340 |
| 06/19/2026 09:00 | 95.284 | 1.1620 |
| 06/19/2026 09:00 | 15.2463 | 1.1340 |
| 06/19/2026 09:00 | 8.5628 | 1.1620 |
| 06/19/2026 09:00 | 42.4355 | 1.1620 |
| 06/19/2026 09:00 | 4.8942 | 1.1340 |
| 06/19/2026 09:00 | 2.0912 | 1.1620 |
| 06/19/2026 09:00 | 13.9759 | 1.1620 |
| 06/19/2026 09:00 | 3.864 | 1.1620 |
| 06/19/2026 09:00 | 5 | 1.1620 |
| 06/19/2026 09:00 | 1.2823 | 1.1620 |
| 06/19/2026 09:00 | 122 | 1.14196 |
| 06/19/2026 09:00 | 1 | 1.1470 |
| 06/19/2026 09:00 | 1 | 1.1470 |
| 06/19/2026 09:00 | 1 | 1.1470 |
| 06/19/2026 09:00 | 4 | 1.1470 |
| 06/19/2026 09:00 | 1 | 1.1470 |
| 06/19/2026 09:00 | 1 | 1.1470 |
| 06/19/2026 09:00 | 1 | 1.1470 |
| 06/19/2026 09:00 | 3 | 1.1470 |
| 06/19/2026 09:00 | 5 | 1.1470 |