Oxford Nan Tech Rg
ONT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:09
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
1.4660
-0.039 ( -2.59% )
0.9200
14'000
1.7000
10'000
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 5 1.4830
10/10/2025 17:29 231 1.4660
10/10/2025 17:29 30 1.4660
10/10/2025 17:29 464 1.4680
10/10/2025 17:28 3 1.4770
10/10/2025 17:27 33 1.4770
10/10/2025 17:26 398 1.47535
10/10/2025 17:26 105 1.4700
10/10/2025 17:25 273 1.4750
10/10/2025 17:25 273 1.4750
10/10/2025 17:25 267 1.4750
10/10/2025 17:25 6 1.4750
10/10/2025 17:25 6 1.4790
10/10/2025 17:25 6 1.4790
10/10/2025 17:25 760 1.4890
10/10/2025 17:25 760 1.4800
10/10/2025 17:25 2600 1.4890
10/10/2025 17:25 931 1.4870
10/10/2025 17:25 1439 1.4860
10/10/2025 17:25 5082 1.4880
10/10/2025 17:25 10305 1.4830
10/10/2025 17:25 333 1.4780
10/10/2025 17:25 311 1.4780
10/10/2025 17:25 306 1.4780
10/10/2025 17:25 352 1.4770
10/10/2025 17:25 354 1.4770
10/10/2025 17:25 346 1.4770
10/10/2025 17:25 1439 1.4760
10/10/2025 17:25 21795 1.4675
10/10/2025 17:25 678 1.4660
10/10/2025 17:25 113 1.4640
10/10/2025 17:25 110 1.4540
10/10/2025 17:25 180 1.4540
10/10/2025 17:25 4327 1.4620
10/10/2025 17:25 3577 1.4620
10/10/2025 17:25 3983 1.4600
10/10/2025 17:25 387 1.4600
10/10/2025 17:25 243 1.4600
10/10/2025 17:25 53 1.4600
10/10/2025 17:25 175 1.4600
10/10/2025 17:25 101 1.4580
10/10/2025 17:25 92 1.4580
10/10/2025 17:25 5 1.4600
10/10/2025 17:25 557 1.4580
10/10/2025 17:24 30 1.4600
10/10/2025 17:24 1 1.4600
10/10/2025 17:24 101 1.4580
10/10/2025 17:24 1000 1.4600
10/10/2025 17:24 20 1.4630
10/10/2025 17:24 34 1.4630
10/10/2025 17:24 5 1.4630
10/10/2025 17:23 1411 1.4660
10/10/2025 17:23 825 1.4660
10/10/2025 17:23 1001 1.4660
10/10/2025 17:23 130 1.4640
10/10/2025 17:23 204 1.4640
10/10/2025 17:23 223 1.4650
10/10/2025 17:23 223 1.4650
10/10/2025 17:23 634 1.4640
10/10/2025 17:23 678 1.4640
10/10/2025 17:23 1900 1.4660
10/10/2025 17:23 331 1.4660
10/10/2025 17:23 84 1.4660
10/10/2025 17:23 415 1.4660
10/10/2025 17:23 250 1.4660
10/10/2025 17:23 336 1.4660
10/10/2025 17:23 323 1.4660
10/10/2025 17:23 678 1.4660
10/10/2025 17:23 1175 1.4660
10/10/2025 17:23 123 1.4660
10/10/2025 17:21 664 1.4640
10/10/2025 17:21 678 1.4640
10/10/2025 17:21 2233 1.4670
10/10/2025 17:21 794 1.4660
10/10/2025 17:21 107 1.4660
10/10/2025 17:20 1168 1.4630
10/10/2025 17:20 606 1.4630
10/10/2025 17:20 193 1.4640
10/10/2025 17:20 336 1.4640
10/10/2025 17:20 356 1.4640
10/10/2025 17:20 771 1.4660
10/10/2025 17:20 54 1.4660
10/10/2025 17:20 825 1.4680
10/10/2025 17:20 31 1.4680
10/10/2025 17:20 69 1.4680
10/10/2025 17:20 482 1.4670
10/10/2025 17:20 1948 1.4670
10/10/2025 17:20 825 1.4670
10/10/2025 17:20 2624 1.4670
10/10/2025 17:19 93 1.4640
10/10/2025 17:19 678 1.4640
10/10/2025 17:19 249 1.4670
10/10/2025 17:19 10 1.4700
10/10/2025 17:19 50 1.4700
10/10/2025 17:19 30 1.46965
10/10/2025 17:19 40 1.4720
10/10/2025 17:19 2434 1.4700
10/10/2025 17:19 3664 1.4700
10/10/2025 17:19 2336 1.4700
10/10/2025 17:19 966 1.4700
10/10/2025 17:19 2698 1.4700
10/10/2025 17:19 563 1.4740
10/10/2025 17:19 138 1.4730
10/10/2025 17:19 825 1.4730
10/10/2025 17:19 52 1.4740
10/10/2025 17:19 208 1.4740
10/10/2025 17:19 1836 1.4740
10/10/2025 17:19 676 1.4750
10/10/2025 17:19 244 1.4730
10/10/2025 17:19 678 1.4750
10/10/2025 17:19 2943 1.4750
10/10/2025 17:18 197420 1.48079
10/10/2025 17:18 197420 1.48079
10/10/2025 17:18 5 1.4770
10/10/2025 17:18 116 1.4770
10/10/2025 17:18 188 1.4770
10/10/2025 17:17 2330 1.4770
10/10/2025 17:17 2330 1.4770
10/10/2025 17:17 185 1.4790
10/10/2025 17:17 185 1.4780
10/10/2025 17:17 185 1.4790
10/10/2025 17:17 185 1.4780
10/10/2025 17:17 185 1.4790
10/10/2025 17:17 185 1.4780
10/10/2025 17:17 659 1.4790
10/10/2025 17:17 659 1.4780
10/10/2025 17:17 659 1.4790
10/10/2025 17:17 659 1.4780
10/10/2025 17:17 659 1.4790
10/10/2025 17:17 659 1.4780
10/10/2025 17:16 185 1.4790
10/10/2025 17:16 184 1.4780
10/10/2025 17:16 185 1.4790
10/10/2025 17:16 184 1.4780
10/10/2025 17:16 185 1.4790
10/10/2025 17:16 184 1.4780
10/10/2025 17:16 475 1.4810
10/10/2025 17:16 474 1.4800
10/10/2025 17:16 653 1.4810
10/10/2025 17:16 652 1.4800
10/10/2025 17:16 949 1.4810
10/10/2025 17:16 949 1.4800
10/10/2025 17:16 475 1.4810
10/10/2025 17:16 474 1.4800
10/10/2025 17:16 475 1.4810
10/10/2025 17:16 474 1.4800
10/10/2025 17:16 653 1.4810
10/10/2025 17:16 652 1.4800
10/10/2025 17:16 653 1.4810
10/10/2025 17:16 652 1.4800
10/10/2025 17:16 949 1.4810
10/10/2025 17:16 949 1.4800
10/10/2025 17:16 949 1.4810
10/10/2025 17:16 949 1.4800
10/10/2025 17:16 1900 1.4780
10/10/2025 17:16 133 1.4790
10/10/2025 17:16 108 1.4790
10/10/2025 17:16 609 1.4790
10/10/2025 17:16 196 1.4810
10/10/2025 17:16 196 1.4800
10/10/2025 17:16 196 1.4810
10/10/2025 17:16 196 1.4800
10/10/2025 17:16 196 1.4810
10/10/2025 17:16 196 1.4800
10/10/2025 17:15 151 1.4810
10/10/2025 17:15 151 1.4800
10/10/2025 17:15 151 1.4810
10/10/2025 17:15 151 1.4800
10/10/2025 17:15 151 1.4810
10/10/2025 17:15 151 1.4800
10/10/2025 17:15 8905 1.4820
10/10/2025 17:14 2213 1.4800
10/10/2025 17:14 2213 1.4790
10/10/2025 17:14 1270 1.4810
10/10/2025 17:14 2213 1.4800
10/10/2025 17:14 2213 1.4790
10/10/2025 17:14 2213 1.4800
10/10/2025 17:14 2213 1.4790
10/10/2025 17:14 1298 1.4790
10/10/2025 17:14 1976 1.4790
10/10/2025 17:14 573 1.4790
10/10/2025 17:14 17 1.4790
10/10/2025 17:12 1411 1.4790
10/10/2025 17:12 3089 1.4790
10/10/2025 17:12 1411 1.4790
10/10/2025 17:12 1411 1.4790
10/10/2025 17:12 3089 1.4790
10/10/2025 17:12 3089 1.4790
10/10/2025 17:12 823 1.4790
10/10/2025 17:12 823 1.4790
10/10/2025 17:12 823 1.4790
10/10/2025 17:11 669 1.4800
10/10/2025 17:11 171 1.4800
10/10/2025 17:11 1694 1.4840
10/10/2025 17:11 1613 1.4810
10/10/2025 17:11 1304 1.4810
10/10/2025 17:11 240 1.4800
10/10/2025 17:11 1589 1.4800
10/10/2025 17:11 37 1.4790
10/10/2025 17:11 769 1.4800
10/10/2025 17:11 680 1.4790
10/10/2025 17:11 680 1.4780
10/10/2025 17:11 504 1.4790
10/10/2025 17:11 504 1.4790
10/10/2025 17:11 408 1.4780
10/10/2025 17:11 407 1.4770
10/10/2025 17:11 680 1.4790
10/10/2025 17:11 680 1.4780
10/10/2025 17:11 680 1.4790
10/10/2025 17:11 680 1.4780
10/10/2025 17:11 504 1.4790
10/10/2025 17:11 504 1.4790
10/10/2025 17:11 504 1.4790
10/10/2025 17:11 504 1.4790
10/10/2025 17:11 1367 1.4790
10/10/2025 17:11 1100 1.4790
10/10/2025 17:11 197 1.4790
10/10/2025 17:11 248 1.4790
10/10/2025 17:11 452 1.4790
10/10/2025 17:11 408 1.4780
10/10/2025 17:11 407 1.4770
10/10/2025 17:11 408 1.4780
10/10/2025 17:11 407 1.4770
10/10/2025 17:11 231 1.4790
10/10/2025 17:11 296 1.4790
10/10/2025 17:11 804 1.4790
10/10/2025 17:11 2482 1.4790
10/10/2025 17:11 371 1.4790
10/10/2025 17:11 447 1.4790
10/10/2025 17:11 1549 1.4790
10/10/2025 17:09 1285 1.4780
10/10/2025 17:09 64 1.4780
10/10/2025 17:09 177 1.4810
10/10/2025 17:09 176 1.4800
10/10/2025 17:09 177 1.4810
10/10/2025 17:09 176 1.4800
10/10/2025 17:09 177 1.4810
10/10/2025 17:09 176 1.4800
10/10/2025 17:09 81 1.47919
10/10/2025 17:08 2213 1.4810
10/10/2025 17:08 2213 1.4800
10/10/2025 17:08 2213 1.4810
10/10/2025 17:08 2213 1.4800
10/10/2025 17:08 2213 1.4810
10/10/2025 17:08 2213 1.4800
10/10/2025 17:08 174 1.4810
10/10/2025 17:08 173 1.4800
10/10/2025 17:08 174 1.4810
10/10/2025 17:08 173 1.4800
10/10/2025 17:08 174 1.4810
10/10/2025 17:08 173 1.4800
10/10/2025 17:07 175 1.4810
10/10/2025 17:07 175 1.4800
10/10/2025 17:07 175 1.4810
10/10/2025 17:07 175 1.4800
10/10/2025 17:07 175 1.4810
10/10/2025 17:07 175 1.4800
10/10/2025 17:06 176 1.4810
10/10/2025 17:06 175 1.4800
10/10/2025 17:06 176 1.4810
10/10/2025 17:06 175 1.4800
10/10/2025 17:06 176 1.4810
10/10/2025 17:06 175 1.4800
10/10/2025 17:05 183 1.4810
10/10/2025 17:05 182 1.4800
10/10/2025 17:05 183 1.4810
10/10/2025 17:05 182 1.4800
10/10/2025 17:05 183 1.4810
10/10/2025 17:05 182 1.4800
10/10/2025 17:05 30 1.4810
10/10/2025 17:05 30 1.4800
10/10/2025 17:05 30 1.4810
10/10/2025 17:05 30 1.4800
10/10/2025 17:05 30 1.4810
10/10/2025 17:05 30 1.4800
10/10/2025 17:04 2295 1.4810
10/10/2025 17:04 2295 1.4800
10/10/2025 17:04 2295 1.4810
10/10/2025 17:04 2295 1.4800
10/10/2025 17:04 2295 1.4810
10/10/2025 17:04 2295 1.4800
10/10/2025 17:04 4186 1.4790
10/10/2025 17:04 4334 1.4790
10/10/2025 17:04 1194 1.4810
10/10/2025 17:04 64 1.4810
10/10/2025 17:04 4 1.4810
10/10/2025 17:03 388 1.4840
10/10/2025 17:03 388 1.4840
10/10/2025 17:03 388 1.4840
10/10/2025 17:03 4521 1.4840
10/10/2025 17:03 4521 1.4840
10/10/2025 17:02 64 1.4820
10/10/2025 17:02 703 1.4820
10/10/2025 17:02 150 1.4820
10/10/2025 17:02 2245 1.4850
10/10/2025 17:02 2244 1.4840
10/10/2025 17:02 2245 1.4850
10/10/2025 17:02 2244 1.4840
10/10/2025 17:02 2245 1.4850
10/10/2025 17:02 2244 1.4840
10/10/2025 17:02 169 1.4850
10/10/2025 17:02 169 1.4840
10/10/2025 17:02 169 1.4850
10/10/2025 17:02 169 1.4840
10/10/2025 17:02 169 1.4850
10/10/2025 17:02 169 1.4840
10/10/2025 17:01 19388 1.4877
10/10/2025 17:01 19388 1.4877
10/10/2025 17:01 700 1.48426
10/10/2025 17:00 116 1.4890
10/10/2025 17:00 601 1.4910
10/10/2025 17:00 660 1.4910
10/10/2025 17:00 1091 1.4910
10/10/2025 16:59 46 1.4890
10/10/2025 16:59 548 1.4890
10/10/2025 16:59 243 1.4890
10/10/2025 16:59 1829 1.4890
10/10/2025 16:59 367 1.4890
10/10/2025 16:59 19 1.4890
10/10/2025 16:59 440 1.4890
10/10/2025 16:59 23 1.4890
10/10/2025 16:59 555 1.4890
10/10/2025 16:58 758 1.4880
10/10/2025 16:58 6 1.4880
10/10/2025 16:58 2800 1.4890
10/10/2025 16:58 2200 1.4890
10/10/2025 16:57 298 1.4940
10/10/2025 16:57 419 1.4950
10/10/2025 16:57 1 1.4950
10/10/2025 16:57 1343 1.4950
10/10/2025 16:57 149 1.4950
10/10/2025 16:57 1100 1.4950
10/10/2025 16:57 88 1.4950
10/10/2025 16:57 1012 1.4950
10/10/2025 16:57 1343 1.4950
10/10/2025 16:57 241 1.4950
10/10/2025 16:57 8 1.4940
10/10/2025 16:57 684 1.4940
10/10/2025 16:57 1100 1.4940
10/10/2025 16:55 344 1.4900
10/10/2025 16:55 7 1.4900
10/10/2025 16:55 1 1.49365
10/10/2025 16:50 253 1.4940
10/10/2025 16:50 515 1.4890
10/10/2025 16:50 2200 1.4890
10/10/2025 16:50 1012 1.4890
10/10/2025 16:50 88 1.4890
10/10/2025 16:50 129 1.4890
10/10/2025 16:50 1951 1.4890
10/10/2025 16:50 147 1.4890
10/10/2025 16:50 1937 1.4890
10/10/2025 16:49 770 1.4890
10/10/2025 16:48 139060 1.4844
10/10/2025 16:48 139060 1.4844
10/10/2025 16:48 66 1.4870
10/10/2025 16:48 533 1.4870
10/10/2025 16:45 1330 1.48819
10/10/2025 16:45 1303 1.4880
10/10/2025 16:45 945 1.4880
10/10/2025 16:45 1648 1.4870
10/10/2025 16:45 2797 1.4870
10/10/2025 16:45 1016 1.4870
10/10/2025 16:45 2630 1.4870
10/10/2025 16:36 6740 1.48513
10/10/2025 16:35 10000 1.48513