Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.11.2025
-
13:07:30
|
Geld
20.11.2025 -
13:10:41
|
Geld Volumen |
Brief
20.11.2025 -
13:10:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.0000
-0.01
(
-0.99% )
|
1.0000
|
1'040 |
1.0040
|
2'326 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/20/2025 13:06 | 187 | 1.0020 |
| 11/20/2025 13:06 | 907 | 1.0020 |
| 11/20/2025 13:04 | 932 | 1.0020 |
| 11/20/2025 13:04 | 62 | 1.0020 |
| 11/20/2025 12:54 | 1250 | 0.99975 |
| 11/20/2025 12:53 | 871 | 1.0000 |
| 11/20/2025 12:50 | 186 | 1.00071 |
| 11/20/2025 12:46 | 750 | 1.0020 |
| 11/20/2025 12:46 | 528 | 1.0020 |
| 11/20/2025 12:41 | 55 | 1.0020 |
| 11/20/2025 12:41 | 29 | 1.0020 |
| 11/20/2025 12:40 | 110 | 1.0020 |
| 11/20/2025 12:40 | 900 | 1.0020 |
| 11/20/2025 12:40 | 394 | 1.0000 |
| 11/20/2025 12:40 | 449 | 1.0020 |
| 11/20/2025 12:40 | 449 | 1.0000 |
| 11/20/2025 12:40 | 198 | 1.0000 |
| 11/20/2025 12:40 | 1531 | 1.0020 |
| 11/20/2025 12:40 | 449 | 1.0020 |
| 11/20/2025 12:40 | 882 | 1.0020 |
| 11/20/2025 12:40 | 920 | 1.0020 |
| 11/20/2025 12:40 | 468 | 1.0000 |
| 11/20/2025 12:37 | 70 | 1.0000 |
| 11/20/2025 12:35 | 42 | 1.0020 |
| 11/20/2025 12:33 | 390 | 1.0020 |
| 11/20/2025 12:33 | 299 | 1.0040 |
| 11/20/2025 12:33 | 105 | 1.0040 |
| 11/20/2025 12:33 | 76 | 1.0040 |
| 11/20/2025 12:28 | 656 | 1.0040 |
| 11/20/2025 12:28 | 606 | 1.0080 |
| 11/20/2025 12:24 | 970 | 1.0080 |
| 11/20/2025 12:22 | 1076 | 1.0080 |
| 11/20/2025 12:20 | 363 | 1.0080 |
| 11/20/2025 12:20 | 36 | 1.0080 |
| 11/20/2025 12:15 | 82 | 1.0080 |
| 11/20/2025 12:14 | 530 | 1.0140 |
| 11/20/2025 12:11 | 593 | 1.0140 |
| 11/20/2025 12:11 | 125 | 1.0140 |