Preis in der späteren Zeit von 15 minuten
|
Official
23.10.2024 -
16:35:29
|
Geld
23.10.2024 -
17:30:00
|
Geld Volumen |
Brief
23.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.6162
-0.0038
(
-0.61% )
|
0.5650
|
17'602 |
0.6300
|
110'719 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 17:29 | 10010 | 0.6164 |
| 10/23/2024 17:29 | 8265 | 0.6164 |
| 10/23/2024 17:29 | 35 | 0.6166 |
| 10/23/2024 17:29 | 5 | 0.6168 |
| 10/23/2024 17:29 | 76 | 0.6166 |
| 10/23/2024 17:29 | 80 | 0.6164 |
| 10/23/2024 17:29 | 1 | 0.6166 |
| 10/23/2024 17:29 | 2 | 0.6166 |
| 10/23/2024 17:29 | 6758 | 0.6166 |
| 10/23/2024 17:29 | 2645 | 0.6166 |
| 10/23/2024 17:29 | 5135 | 0.6166 |
| 10/23/2024 17:29 | 1228 | 0.6168 |
| 10/23/2024 17:29 | 4856 | 0.6166 |
| 10/23/2024 17:29 | 4853 | 0.6166 |
| 10/23/2024 17:29 | 4857 | 0.6166 |
| 10/23/2024 17:29 | 29444 | 0.6166 |
| 10/23/2024 17:29 | 4846 | 0.6166 |
| 10/23/2024 17:29 | 4565 | 0.6166 |
| 10/23/2024 17:29 | 14781 | 0.6166 |
| 10/23/2024 17:29 | 1055 | 0.6166 |
| 10/23/2024 17:29 | 4706 | 0.6166 |
| 10/23/2024 17:29 | 4122 | 0.6166 |
| 10/23/2024 17:29 | 15061 | 0.6166 |
| 10/23/2024 17:29 | 8042 | 0.6166 |
| 10/23/2024 17:29 | 10360 | 0.6166 |
| 10/23/2024 17:29 | 16 | 0.6166 |
| 10/23/2024 17:29 | 5343 | 0.6166 |
| 10/23/2024 17:29 | 4680 | 0.6168 |
| 10/23/2024 17:29 | 8846 | 0.6168 |
| 10/23/2024 17:29 | 7130 | 0.6168 |
| 10/23/2024 17:29 | 4344 | 0.6168 |
| 10/23/2024 17:28 | 4074 | 0.6168 |
| 10/23/2024 17:28 | 9900 | 0.6168 |
| 10/23/2024 17:28 | 23103 | 0.6168 |
| 10/23/2024 17:28 | 9800 | 0.6168 |
| 10/23/2024 17:28 | 9005 | 0.6168 |
| 10/23/2024 17:28 | 21000 | 0.6168 |
| 10/23/2024 17:28 | 23103 | 0.6168 |
| 10/23/2024 17:28 | 9799 | 0.6168 |
| 10/23/2024 17:28 | 26345 | 0.6168 |
| 10/23/2024 17:28 | 253 | 0.61716 |
| 10/23/2024 17:28 | 8 | 0.6172 |
| 10/23/2024 17:28 | 6561 | 0.6168 |
| 10/23/2024 17:28 | 25000 | 0.61783 |
| 10/23/2024 17:28 | 10000 | 0.61709 |
| 10/23/2024 17:28 | 40671 | 0.6168 |
| 10/23/2024 17:28 | 18015 | 0.6170 |
| 10/23/2024 17:28 | 11136 | 0.6170 |
| 10/23/2024 17:28 | 4057 | 0.61783 |
| 10/23/2024 17:28 | 4885 | 0.6170 |
| 10/23/2024 17:28 | 4764 | 0.6170 |
| 10/23/2024 17:28 | 6104 | 0.6168 |
| 10/23/2024 17:28 | 11553 | 0.6168 |
| 10/23/2024 17:28 | 9400 | 0.6168 |
| 10/23/2024 17:28 | 14972 | 0.6170 |
| 10/23/2024 17:28 | 4542 | 0.6170 |
| 10/23/2024 17:28 | 4835 | 0.6170 |
| 10/23/2024 17:28 | 16193 | 0.6170 |
| 10/23/2024 17:28 | 23103 | 0.6170 |
| 10/23/2024 17:28 | 6122 | 0.6168 |
| 10/23/2024 17:28 | 16006 | 0.6168 |
| 10/23/2024 17:28 | 5409 | 0.6166 |
| 10/23/2024 17:28 | 23103 | 0.6166 |
| 10/23/2024 17:28 | 13534 | 0.6166 |
| 10/23/2024 17:28 | 2189 | 0.6166 |
| 10/23/2024 17:28 | 6620 | 0.6166 |
| 10/23/2024 17:28 | 1042 | 0.6166 |
| 10/23/2024 17:28 | 3300 | 0.6166 |
| 10/23/2024 17:28 | 7447 | 0.6166 |
| 10/23/2024 17:28 | 12667 | 0.6168 |
| 10/23/2024 17:28 | 9688 | 0.6168 |
| 10/23/2024 17:28 | 14507 | 0.6168 |
| 10/23/2024 17:28 | 10188 | 0.6168 |
| 10/23/2024 17:28 | 9800 | 0.6168 |
| 10/23/2024 17:28 | 9877 | 0.6168 |
| 10/23/2024 17:28 | 4404 | 0.6168 |
| 10/23/2024 17:28 | 4819 | 0.6168 |
| 10/23/2024 17:28 | 18409 | 0.6168 |
| 10/23/2024 17:28 | 4413 | 0.6170 |
| 10/23/2024 17:28 | 32587 | 0.6170 |
| 10/23/2024 17:28 | 7117 | 0.6170 |
| 10/23/2024 17:28 | 5526 | 0.6170 |
| 10/23/2024 17:28 | 8603 | 0.6174 |
| 10/23/2024 17:28 | 11989 | 0.6174 |
| 10/23/2024 17:28 | 333154 | 0.61724 |
| 10/23/2024 17:28 | 5863 | 0.6174 |
| 10/23/2024 17:28 | 59 | 0.6174 |
| 10/23/2024 17:28 | 8766 | 0.6174 |
| 10/23/2024 17:28 | 3154 | 0.6174 |
| 10/23/2024 17:28 | 9800 | 0.6174 |
| 10/23/2024 17:28 | 20861 | 0.6174 |
| 10/23/2024 17:28 | 4317 | 0.6174 |
| 10/23/2024 17:28 | 4820 | 0.6174 |
| 10/23/2024 17:28 | 23103 | 0.6174 |
| 10/23/2024 17:28 | 993 | 0.6172 |
| 10/23/2024 17:28 | 1118 | 0.6172 |
| 10/23/2024 17:28 | 949 | 0.6172 |
| 10/23/2024 17:28 | 4431 | 0.6172 |
| 10/23/2024 17:28 | 4395 | 0.6172 |
| 10/23/2024 17:28 | 9800 | 0.6172 |
| 10/23/2024 17:27 | 3518 | 0.6170 |
| 10/23/2024 17:27 | 11500 | 0.6170 |
| 10/23/2024 17:27 | 12358 | 0.6170 |
| 10/23/2024 17:27 | 24642 | 0.6170 |
| 10/23/2024 17:27 | 16670 | 0.6170 |
| 10/23/2024 17:27 | 12034 | 0.6170 |
| 10/23/2024 17:27 | 2 | 0.6170 |
| 10/23/2024 17:27 | 250 | 0.6177 |
| 10/23/2024 17:27 | 37000 | 0.6172 |
| 10/23/2024 17:27 | 14230 | 0.6172 |
| 10/23/2024 17:27 | 20271 | 0.6172 |
| 10/23/2024 17:27 | 16716 | 0.6172 |
| 10/23/2024 17:27 | 6601 | 0.6172 |
| 10/23/2024 17:27 | 9835 | 0.6172 |
| 10/23/2024 17:27 | 23927 | 0.6174 |
| 10/23/2024 17:27 | 9839 | 0.6174 |
| 10/23/2024 17:27 | 14927 | 0.6174 |
| 10/23/2024 17:27 | 6170 | 0.6176 |
| 10/23/2024 17:27 | 12005 | 0.6176 |
| 10/23/2024 17:27 | 57330 | 0.6176 |
| 10/23/2024 17:27 | 3422 | 0.6176 |
| 10/23/2024 17:27 | 8583 | 0.6176 |
| 10/23/2024 17:27 | 4801 | 0.6176 |
| 10/23/2024 17:27 | 12005 | 0.6176 |
| 10/23/2024 17:27 | 3378 | 0.6176 |
| 10/23/2024 17:27 | 8627 | 0.6176 |
| 10/23/2024 17:27 | 12005 | 0.6176 |
| 10/23/2024 17:27 | 695 | 0.6176 |
| 10/23/2024 17:27 | 11310 | 0.6176 |
| 10/23/2024 17:27 | 695 | 0.6176 |
| 10/23/2024 17:27 | 7697 | 0.6176 |
| 10/23/2024 17:27 | 12005 | 0.6176 |
| 10/23/2024 17:27 | 276983 | 0.6176 |
| 10/23/2024 17:27 | 84308 | 0.6176 |
| 10/23/2024 17:27 | 40284 | 0.6176 |
| 10/23/2024 17:27 | 1852 | 0.6178 |
| 10/23/2024 17:27 | 9384 | 0.6178 |
| 10/23/2024 17:27 | 4372 | 0.6178 |
| 10/23/2024 17:27 | 1891 | 0.6178 |
| 10/23/2024 17:27 | 4607 | 0.6178 |
| 10/23/2024 17:27 | 18409 | 0.6178 |
| 10/23/2024 17:27 | 4769 | 0.6178 |
| 10/23/2024 17:27 | 14719 | 0.6178 |
| 10/23/2024 17:27 | 56000 | 0.6178 |
| 10/23/2024 17:27 | 1140 | 0.6178 |
| 10/23/2024 17:27 | 12000 | 0.6178 |
| 10/23/2024 17:27 | 16276 | 0.6178 |
| 10/23/2024 17:27 | 1140 | 0.6178 |
| 10/23/2024 17:27 | 9383 | 0.6178 |
| 10/23/2024 17:27 | 18409 | 0.6178 |
| 10/23/2024 17:27 | 7319 | 0.6178 |
| 10/23/2024 17:27 | 1140 | 0.6178 |
| 10/23/2024 17:27 | 619 | 0.6178 |
| 10/23/2024 17:27 | 40671 | 0.61783 |
| 10/23/2024 17:27 | 11381 | 0.6178 |
| 10/23/2024 17:27 | 9756 | 0.6178 |
| 10/23/2024 17:27 | 10187 | 0.6178 |
| 10/23/2024 17:27 | 50 | 0.6178 |
| 10/23/2024 17:26 | 200 | 0.61749 |
| 10/23/2024 17:26 | 200 | 0.6178 |
| 10/23/2024 17:26 | 290 | 0.6178 |
| 10/23/2024 17:26 | 1000 | 0.6178 |
| 10/23/2024 17:26 | 31561 | 0.6178 |
| 10/23/2024 17:26 | 18409 | 0.6178 |
| 10/23/2024 17:26 | 39690 | 0.6180 |
| 10/23/2024 17:26 | 40 | 0.6176 |
| 10/23/2024 17:26 | 18409 | 0.6178 |
| 10/23/2024 17:26 | 36165 | 0.6178 |
| 10/23/2024 17:26 | 4595 | 0.6178 |
| 10/23/2024 17:26 | 4653 | 0.6178 |
| 10/23/2024 17:26 | 18409 | 0.6178 |
| 10/23/2024 17:26 | 36705 | 0.6176 |
| 10/23/2024 17:26 | 47224 | 0.6176 |
| 10/23/2024 17:26 | 13497 | 0.6176 |
| 10/23/2024 17:26 | 12000 | 0.6176 |
| 10/23/2024 17:26 | 40341 | 0.6176 |
| 10/23/2024 17:26 | 175000 | 0.6176 |
| 10/23/2024 17:26 | 72801 | 0.6176 |
| 10/23/2024 17:26 | 6980 | 0.6176 |
| 10/23/2024 17:26 | 4774 | 0.6176 |
| 10/23/2024 17:26 | 4661 | 0.6176 |
| 10/23/2024 17:26 | 18409 | 0.6176 |
| 10/23/2024 17:26 | 9800 | 0.6176 |
| 10/23/2024 17:26 | 500 | 0.6172 |
| 10/23/2024 17:26 | 4041 | 0.6172 |
| 10/23/2024 17:26 | 4061 | 0.6172 |
| 10/23/2024 17:26 | 1 | 0.6172 |
| 10/23/2024 17:26 | 14240 | 0.6172 |
| 10/23/2024 17:26 | 18409 | 0.6170 |
| 10/23/2024 17:26 | 14094 | 0.6170 |
| 10/23/2024 17:26 | 4729 | 0.6170 |
| 10/23/2024 17:26 | 4628 | 0.6170 |
| 10/23/2024 17:26 | 18409 | 0.6170 |
| 10/23/2024 17:26 | 3061 | 0.6168 |
| 10/23/2024 17:26 | 5042 | 0.6168 |
| 10/23/2024 17:26 | 150 | 0.6168 |
| 10/23/2024 17:26 | 110000 | 0.61669 |
| 10/23/2024 17:26 | 3 | 0.6168 |
| 10/23/2024 17:25 | 1943 | 0.6168 |
| 10/23/2024 17:25 | 1 | 0.6166 |
| 10/23/2024 17:25 | 18775 | 0.6166 |
| 10/23/2024 17:25 | 9800 | 0.6166 |
| 10/23/2024 17:25 | 10717 | 0.6166 |
| 10/23/2024 17:25 | 4378 | 0.6166 |
| 10/23/2024 17:25 | 4174 | 0.6166 |
| 10/23/2024 17:25 | 18409 | 0.6166 |
| 10/23/2024 17:25 | 18494 | 0.6166 |
| 10/23/2024 17:25 | 3000 | 0.6168 |
| 10/23/2024 17:25 | 8557 | 0.6168 |
| 10/23/2024 17:24 | 100000 | 0.61685 |
| 10/23/2024 17:24 | 8086 | 0.6168 |
| 10/23/2024 17:24 | 5054 | 0.6168 |
| 10/23/2024 17:24 | 5108 | 0.6168 |
| 10/23/2024 17:24 | 9072 | 0.6166 |
| 10/23/2024 17:24 | 1 | 0.6166 |
| 10/23/2024 17:24 | 225 | 0.61663 |
| 10/23/2024 17:24 | 353 | 0.61663 |
| 10/23/2024 17:24 | 18308 | 0.6166 |
| 10/23/2024 17:24 | 255 | 0.6166 |
| 10/23/2024 17:24 | 100000 | 0.61643 |
| 10/23/2024 17:24 | 6857 | 0.6166 |
| 10/23/2024 17:24 | 1 | 0.6164 |
| 10/23/2024 17:24 | 532 | 0.61643 |
| 10/23/2024 17:23 | 40 | 0.6162 |
| 10/23/2024 17:23 | 4489 | 0.6164 |
| 10/23/2024 17:23 | 4748 | 0.6164 |
| 10/23/2024 17:23 | 8178 | 0.6164 |
| 10/23/2024 17:23 | 1221 | 0.6164 |
| 10/23/2024 17:23 | 8761 | 0.6164 |
| 10/23/2024 17:23 | 12000 | 0.6164 |
| 10/23/2024 17:23 | 12000 | 0.6164 |
| 10/23/2024 17:23 | 12035 | 0.6164 |
| 10/23/2024 17:23 | 12000 | 0.6164 |
| 10/23/2024 17:23 | 1353 | 0.6164 |
| 10/23/2024 17:23 | 36147 | 0.6164 |
| 10/23/2024 17:23 | 16225 | 0.6164 |
| 10/23/2024 17:23 | 12035 | 0.6164 |
| 10/23/2024 17:23 | 3979 | 0.6164 |
| 10/23/2024 17:23 | 3178 | 0.6164 |
| 10/23/2024 17:23 | 4888 | 0.6164 |
| 10/23/2024 17:23 | 68386 | 0.61647 |
| 10/23/2024 17:23 | 7112 | 0.6164 |
| 10/23/2024 17:23 | 8048 | 0.6166 |
| 10/23/2024 17:23 | 1365 | 0.6166 |
| 10/23/2024 17:23 | 14648 | 0.6166 |
| 10/23/2024 17:23 | 6191 | 0.6166 |
| 10/23/2024 17:23 | 8457 | 0.6166 |
| 10/23/2024 17:23 | 18718 | 0.6168 |
| 10/23/2024 17:23 | 30520 | 0.6168 |
| 10/23/2024 17:23 | 4480 | 0.6168 |
| 10/23/2024 17:22 | 13408 | 0.6170 |
| 10/23/2024 17:22 | 14013 | 0.6170 |
| 10/23/2024 17:22 | 5000 | 0.6168 |
| 10/23/2024 17:22 | 11217 | 0.6168 |
| 10/23/2024 17:22 | 7577 | 0.6168 |
| 10/23/2024 17:22 | 18409 | 0.6168 |
| 10/23/2024 17:22 | 18409 | 0.6170 |
| 10/23/2024 17:22 | 6298 | 0.6170 |
| 10/23/2024 17:22 | 4827 | 0.6170 |
| 10/23/2024 17:22 | 4532 | 0.6170 |
| 10/23/2024 17:22 | 14717 | 0.6170 |
| 10/23/2024 17:22 | 4472 | 0.6168 |
| 10/23/2024 17:22 | 14717 | 0.6168 |
| 10/23/2024 17:22 | 14859 | 0.6166 |
| 10/23/2024 17:22 | 18163 | 0.6166 |
| 10/23/2024 17:22 | 9800 | 0.6166 |
| 10/23/2024 17:22 | 4589 | 0.6166 |
| 10/23/2024 17:22 | 4498 | 0.6166 |
| 10/23/2024 17:22 | 5000 | 0.6162 |
| 10/23/2024 17:22 | 8111 | 0.6164 |
| 10/23/2024 17:22 | 13 | 0.6166 |
| 10/23/2024 17:22 | 15 | 0.6166 |
| 10/23/2024 17:22 | 16 | 0.6166 |
| 10/23/2024 17:21 | 4587 | 0.6164 |
| 10/23/2024 17:21 | 4226 | 0.6164 |
| 10/23/2024 17:21 | 18409 | 0.6164 |
| 10/23/2024 17:21 | 1439 | 0.6166 |
| 10/23/2024 17:21 | 4584 | 0.6166 |
| 10/23/2024 17:21 | 4157 | 0.6166 |
| 10/23/2024 17:21 | 6809 | 0.6166 |
| 10/23/2024 17:21 | 4660 | 0.6166 |
| 10/23/2024 17:21 | 16509 | 0.6164 |
| 10/23/2024 17:21 | 25411 | 0.6164 |
| 10/23/2024 17:21 | 4585 | 0.6164 |
| 10/23/2024 17:21 | 4266 | 0.6164 |
| 10/23/2024 17:21 | 10000 | 0.6164 |
| 10/23/2024 17:21 | 4080 | 0.6164 |
| 10/23/2024 17:21 | 322 | 0.6164 |
| 10/23/2024 17:21 | 16418 | 0.6164 |
| 10/23/2024 17:21 | 18409 | 0.6164 |
| 10/23/2024 17:21 | 2182 | 0.6166 |
| 10/23/2024 17:21 | 4031 | 0.6166 |
| 10/23/2024 17:21 | 9902 | 0.6166 |
| 10/23/2024 17:21 | 4058 | 0.6166 |
| 10/23/2024 17:21 | 14358 | 0.6166 |
| 10/23/2024 17:21 | 4796 | 0.6166 |
| 10/23/2024 17:21 | 18409 | 0.6164 |
| 10/23/2024 17:21 | 4308 | 0.6164 |
| 10/23/2024 17:21 | 4097 | 0.6164 |
| 10/23/2024 17:21 | 2583 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 14258 | 0.6162 |
| 10/23/2024 17:21 | 9441 | 0.6162 |
| 10/23/2024 17:21 | 14258 | 0.6162 |
| 10/23/2024 17:21 | 14258 | 0.6162 |
| 10/23/2024 17:21 | 9441 | 0.6162 |
| 10/23/2024 17:21 | 4860 | 0.6162 |
| 10/23/2024 17:21 | 4321 | 0.6162 |
| 10/23/2024 17:21 | 11685 | 0.6162 |
| 10/23/2024 17:21 | 7693 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 102511 | 0.6162 |
| 10/23/2024 17:21 | 23699 | 0.6162 |
| 10/23/2024 17:21 | 16658 | 0.6162 |
| 10/23/2024 17:21 | 3945 | 0.6162 |
| 10/23/2024 17:21 | 10622 | 0.6162 |
| 10/23/2024 17:21 | 8077 | 0.6162 |
| 10/23/2024 17:21 | 4852 | 0.6162 |
| 10/23/2024 17:21 | 14140 | 0.6162 |
| 10/23/2024 17:21 | 4072 | 0.6162 |
| 10/23/2024 17:21 | 6525 | 0.6162 |
| 10/23/2024 17:21 | 18409 | 0.6162 |
| 10/23/2024 17:21 | 4100 | 0.6164 |
| 10/23/2024 17:21 | 23699 | 0.6164 |
| 10/23/2024 17:21 | 4769 | 0.6162 |
| 10/23/2024 17:21 | 4681 | 0.6162 |
| 10/23/2024 17:21 | 17000 | 0.6162 |
| 10/23/2024 17:21 | 20142 | 0.6160 |
| 10/23/2024 17:21 | 24111 | 0.6160 |
| 10/23/2024 17:21 | 9441 | 0.6160 |
| 10/23/2024 17:21 | 9986 | 0.6160 |
| 10/23/2024 17:21 | 5298 | 0.6160 |
| 10/23/2024 17:21 | 8827 | 0.6160 |
| 10/23/2024 17:21 | 4119 | 0.6160 |
| 10/23/2024 17:21 | 5298 | 0.6160 |
| 10/23/2024 17:21 | 4119 | 0.6160 |
| 10/23/2024 17:21 | 14694 | 0.6160 |
| 10/23/2024 17:21 | 19427 | 0.6160 |
| 10/23/2024 17:21 | 4684 | 0.6160 |
| 10/23/2024 17:21 | 4684 | 0.6160 |
| 10/23/2024 17:21 | 24111 | 0.6160 |
| 10/23/2024 17:21 | 24111 | 0.6160 |
| 10/23/2024 17:21 | 11355 | 0.6160 |
| 10/23/2024 17:21 | 8755 | 0.6160 |
| 10/23/2024 17:21 | 124 | 0.6160 |
| 10/23/2024 17:21 | 137 | 0.6160 |
| 10/23/2024 17:21 | 290 | 0.6160 |
| 10/23/2024 17:21 | 3450 | 0.6160 |
| 10/23/2024 17:21 | 24111 | 0.6160 |
| 10/23/2024 17:21 | 1512 | 0.6160 |
| 10/23/2024 17:21 | 22599 | 0.6160 |
| 10/23/2024 17:21 | 14894 | 0.6160 |
| 10/23/2024 17:21 | 4614 | 0.6160 |
| 10/23/2024 17:21 | 4095 | 0.6160 |
| 10/23/2024 17:21 | 4673 | 0.6160 |
| 10/23/2024 17:21 | 9217 | 0.6160 |
| 10/23/2024 17:21 | 14894 | 0.6160 |
| 10/23/2024 17:21 | 4508 | 0.6160 |
| 10/23/2024 17:21 | 4662 | 0.6160 |
| 10/23/2024 17:21 | 3134 | 0.6160 |
| 10/23/2024 17:21 | 20977 | 0.6160 |
| 10/23/2024 17:21 | 7717 | 0.6158 |
| 10/23/2024 17:21 | 340 | 0.6158 |
| 10/23/2024 17:21 | 16 | 0.6160 |
| 10/23/2024 17:21 | 29 | 0.6160 |
| 10/23/2024 17:21 | 831 | 0.6158 |
| 10/23/2024 17:21 | 5282 | 0.6158 |
| 10/23/2024 17:21 | 6063 | 0.6158 |
| 10/23/2024 17:21 | 9795 | 0.6158 |
| 10/23/2024 17:21 | 20796 | 0.6158 |
| 10/23/2024 17:21 | 17000 | 0.6158 |
| 10/23/2024 17:21 | 6185 | 0.6158 |
| 10/23/2024 17:21 | 4490 | 0.6158 |
| 10/23/2024 17:21 | 15074 | 0.6158 |
| 10/23/2024 17:21 | 4785 | 0.6158 |
| 10/23/2024 17:21 | 18409 | 0.6158 |
| 10/23/2024 17:21 | 6064 | 0.6156 |
| 10/23/2024 17:21 | 2449 | 0.6156 |
| 10/23/2024 17:21 | 2283 | 0.6156 |
| 10/23/2024 17:21 | 14209 | 0.6156 |
| 10/23/2024 17:21 | 5544 | 0.6156 |
| 10/23/2024 17:20 | 6893 | 0.6158 |
| 10/23/2024 17:20 | 8019 | 0.6160 |
| 10/23/2024 17:20 | 6548 | 0.6160 |
| 10/23/2024 17:20 | 18409 | 0.6160 |
| 10/23/2024 17:20 | 9544 | 0.6160 |
| 10/23/2024 17:20 | 14567 | 0.6160 |
| 10/23/2024 17:20 | 10460 | 0.6160 |
| 10/23/2024 17:20 | 24111 | 0.6160 |
| 10/23/2024 17:20 | 6289 | 0.6160 |
| 10/23/2024 17:20 | 24111 | 0.6160 |
| 10/23/2024 17:20 | 40860 | 0.6160 |
| 10/23/2024 17:20 | 24111 | 0.6160 |
| 10/23/2024 17:20 | 359 | 0.6160 |
| 10/23/2024 17:20 | 17000 | 0.6160 |
| 10/23/2024 17:20 | 4143 | 0.6160 |
| 10/23/2024 17:20 | 14890 | 0.6160 |
| 10/23/2024 17:20 | 4468 | 0.6160 |
| 10/23/2024 17:20 | 24111 | 0.6160 |
| 10/23/2024 17:20 | 3500 | 0.6160 |
| 10/23/2024 17:20 | 259 | 0.6162 |
| 10/23/2024 17:20 | 231 | 0.6160 |
| 10/23/2024 17:20 | 20787 | 0.6160 |
| 10/23/2024 17:20 | 17000 | 0.6160 |
| 10/23/2024 17:20 | 9800 | 0.6160 |
| 10/23/2024 17:20 | 4175 | 0.6160 |
| 10/23/2024 17:20 | 6718 | 0.6160 |
| 10/23/2024 17:20 | 4240 | 0.6160 |
| 10/23/2024 17:20 | 7800 | 0.6160 |
| 10/23/2024 17:20 | 6 | 0.6160 |
| 10/23/2024 17:20 | 4600 | 0.6160 |
| 10/23/2024 17:20 | 1861 | 0.6160 |
| 10/23/2024 17:20 | 6505 | 0.6160 |
| 10/23/2024 17:20 | 2 | 0.6162 |
| 10/23/2024 17:20 | 100000 | 0.61625 |
| 10/23/2024 17:20 | 2759 | 0.6162 |
| 10/23/2024 17:20 | 12107 | 0.6162 |
| 10/23/2024 17:20 | 3925 | 0.6162 |
| 10/23/2024 17:20 | 5761 | 0.6162 |
| 10/23/2024 17:20 | 1205 | 0.6162 |
| 10/23/2024 17:20 | 6752 | 0.6162 |
| 10/23/2024 17:20 | 2070 | 0.6162 |
| 10/23/2024 17:20 | 3592 | 0.6162 |
| 10/23/2024 17:20 | 6752 | 0.6162 |
| 10/23/2024 17:20 | 12414 | 0.6162 |
| 10/23/2024 17:20 | 6230 | 0.6162 |
| 10/23/2024 17:20 | 12000 | 0.6162 |
| 10/23/2024 17:20 | 2757 | 0.6162 |
| 10/23/2024 17:20 | 9925 | 0.6162 |
| 10/23/2024 17:20 | 6694 | 0.6162 |
| 10/23/2024 17:20 | 7831 | 0.6162 |
| 10/23/2024 17:20 | 10145 | 0.6162 |
| 10/23/2024 17:20 | 1242 | 0.6164 |
| 10/23/2024 17:20 | 11519 | 0.6164 |
| 10/23/2024 17:20 | 8098 | 0.6164 |
| 10/23/2024 17:20 | 24111 | 0.6164 |
| 10/23/2024 17:20 | 24111 | 0.6164 |
| 10/23/2024 17:20 | 24111 | 0.6164 |
| 10/23/2024 17:20 | 24111 | 0.6164 |
| 10/23/2024 17:20 | 24111 | 0.6164 |
| 10/23/2024 17:20 | 122483 | 0.6164 |
| 10/23/2024 17:20 | 24111 | 0.6164 |
| 10/23/2024 17:20 | 12142 | 0.6164 |
| 10/23/2024 17:20 | 1541 | 0.6164 |
| 10/23/2024 17:20 | 3089 | 0.6164 |
| 10/23/2024 17:20 | 10338 | 0.6164 |
| 10/23/2024 17:20 | 6956 | 0.6164 |
| 10/23/2024 17:20 | 14717 | 0.6164 |
| 10/23/2024 17:20 | 2018 | 0.6164 |
| 10/23/2024 17:20 | 12363 | 0.6164 |
| 10/23/2024 17:20 | 12000 | 0.6164 |
| 10/23/2024 17:20 | 4259 | 0.6164 |
| 10/23/2024 17:20 | 4433 | 0.6164 |
| 10/23/2024 17:20 | 16383 | 0.6164 |
| 10/23/2024 17:20 | 1 | 0.6164 |
| 10/23/2024 17:20 | 2922 | 0.6168 |
| 10/23/2024 17:20 | 4193 | 0.6168 |
| 10/23/2024 17:20 | 4096 | 0.6168 |
| 10/23/2024 17:19 | 1201 | 0.6166 |
| 10/23/2024 17:19 | 11600 | 0.6166 |
| 10/23/2024 17:19 | 14609 | 0.6166 |
| 10/23/2024 17:19 | 411 | 0.6168 |
| 10/23/2024 17:19 | 4 | 0.6168 |
| 10/23/2024 17:19 | 5942 | 0.6166 |
| 10/23/2024 17:19 | 4812 | 0.6166 |
| 10/23/2024 17:19 | 6399 | 0.6166 |
| 10/23/2024 17:19 | 35000 | 0.6166 |
| 10/23/2024 17:19 | 35579 | 0.6166 |
| 10/23/2024 17:19 | 27 | 0.6168 |
| 10/23/2024 17:19 | 150000 | 0.61677 |
| 10/23/2024 17:19 | 126 | 0.6168 |
| 10/23/2024 17:19 | 3 | 0.6168 |
| 10/23/2024 17:19 | 4638 | 0.6166 |
| 10/23/2024 17:19 | 25914 | 0.6166 |
| 10/23/2024 17:19 | 9509 | 0.6166 |
| 10/23/2024 17:19 | 6110 | 0.6166 |
| 10/23/2024 17:19 | 5890 | 0.6166 |
| 10/23/2024 17:19 | 6110 | 0.6166 |
| 10/23/2024 17:19 | 12000 | 0.6166 |
| 10/23/2024 17:19 | 806 | 0.6168 |
| 10/23/2024 17:19 | 14896 | 0.61661 |
| 10/23/2024 17:18 | 2 | 0.6164 |
| 10/23/2024 17:18 | 11700 | 0.6166 |
| 10/23/2024 17:18 | 5529 | 0.6166 |
| 10/23/2024 17:18 | 4860 | 0.6166 |
| 10/23/2024 17:18 | 4839 | 0.6166 |
| 10/23/2024 17:18 | 15650 | 0.6166 |
| 10/23/2024 17:18 | 14717 | 0.6166 |
| 10/23/2024 17:18 | 4432 | 0.6168 |
| 10/23/2024 17:18 | 4685 | 0.6168 |
| 10/23/2024 17:18 | 4843 | 0.6168 |
| 10/23/2024 17:18 | 5548 | 0.6168 |
| 10/23/2024 17:18 | 5601 | 0.6166 |
| 10/23/2024 17:18 | 1297 | 0.61671 |
| 10/23/2024 17:18 | 4368 | 0.6166 |
| 10/23/2024 17:18 | 436 | 0.6166 |
| 10/23/2024 17:18 | 13951 | 0.6166 |
| 10/23/2024 17:17 | 48 | 0.6168 |
| 10/23/2024 17:17 | 13169 | 0.6166 |
| 10/23/2024 17:17 | 14732 | 0.6166 |
| 10/23/2024 17:17 | 13951 | 0.6166 |
| 10/23/2024 17:17 | 14717 | 0.6166 |
| 10/23/2024 17:17 | 4088 | 0.6166 |
| 10/23/2024 17:17 | 4225 | 0.6166 |
| 10/23/2024 17:17 | 5554 | 0.6168 |
| 10/23/2024 17:17 | 208 | 0.6168 |
| 10/23/2024 17:17 | 4799 | 0.6166 |
| 10/23/2024 17:17 | 1797 | 0.6166 |
| 10/23/2024 17:17 | 15014 | 0.6166 |
| 10/23/2024 17:17 | 4063 | 0.6166 |
| 10/23/2024 17:17 | 17000 | 0.6166 |
| 10/23/2024 17:17 | 1242 | 0.6166 |
| 10/23/2024 17:17 | 4835 | 0.6166 |
| 10/23/2024 17:17 | 7474 | 0.6166 |
| 10/23/2024 17:17 | 14260 | 0.6166 |
| 10/23/2024 17:17 | 14717 | 0.6166 |
| 10/23/2024 17:17 | 4301 | 0.6166 |
| 10/23/2024 17:17 | 4333 | 0.6166 |
| 10/23/2024 17:17 | 20689 | 0.6164 |
| 10/23/2024 17:17 | 593 | 0.6164 |
| 10/23/2024 17:17 | 3441 | 0.6164 |
| 10/23/2024 17:17 | 1412 | 0.6162 |
| 10/23/2024 17:17 | 5 | 0.6162 |
| 10/23/2024 17:17 | 6812 | 0.6164 |
| 10/23/2024 17:17 | 12 | 0.6166 |
| 10/23/2024 17:16 | 10000 | 0.6164 |
| 10/23/2024 17:16 | 900 | 0.61627 |
| 10/23/2024 17:16 | 5775 | 0.6164 |
| 10/23/2024 17:16 | 14717 | 0.6164 |
| 10/23/2024 17:16 | 5765 | 0.6164 |
| 10/23/2024 17:16 | 10663 | 0.6192 |
| 10/23/2024 17:16 | 23000 | 0.6164 |
| 10/23/2024 17:16 | 4437 | 0.6164 |
| 10/23/2024 17:16 | 4748 | 0.6164 |
| 10/23/2024 17:16 | 13600 | 0.6164 |
| 10/23/2024 17:16 | 26774 | 0.6164 |
| 10/23/2024 17:16 | 4673 | 0.6162 |
| 10/23/2024 17:16 | 12901 | 0.6162 |
| 10/23/2024 17:16 | 498 | 0.6162 |
| 10/23/2024 17:16 | 14219 | 0.6162 |
| 10/23/2024 17:16 | 9144 | 0.6162 |
| 10/23/2024 17:16 | 3976 | 0.6164 |
| 10/23/2024 17:16 | 38 | 0.6162 |
| 10/23/2024 17:16 | 5486 | 0.6164 |
| 10/23/2024 17:16 | 100 | 0.6164 |
| 10/23/2024 17:16 | 8401 | 0.6164 |
| 10/23/2024 17:15 | 9130 | 0.6164 |
| 10/23/2024 17:15 | 5502 | 0.6164 |
| 10/23/2024 17:15 | 34356 | 0.6164 |
| 10/23/2024 17:15 | 30927 | 0.6164 |
| 10/23/2024 17:15 | 14717 | 0.6164 |
| 10/23/2024 17:15 | 7096 | 0.6164 |
| 10/23/2024 17:15 | 80000 | 0.61633 |
| 10/23/2024 17:15 | 87 | 0.61653 |
| 10/23/2024 17:15 | 1242 | 0.6166 |
| 10/23/2024 17:15 | 13380 | 0.6166 |
| 10/23/2024 17:15 | 29000 | 0.6166 |
| 10/23/2024 17:15 | 4429 | 0.6166 |
| 10/23/2024 17:15 | 4589 | 0.6166 |
| 10/23/2024 17:15 | 14717 | 0.6166 |
| 10/23/2024 17:15 | 3703 | 0.6166 |
| 10/23/2024 17:15 | 5658 | 0.6164 |
| 10/23/2024 17:15 | 811 | 0.61643 |
| 10/23/2024 17:15 | 259 | 0.6162 |
| 10/23/2024 17:15 | 1000 | 0.6164 |
| 10/23/2024 17:15 | 3387 | 0.6166 |
| 10/23/2024 17:15 | 4783 | 0.6166 |
| 10/23/2024 17:15 | 4049 | 0.6166 |
| 10/23/2024 17:15 | 29000 | 0.6166 |
| 10/23/2024 17:15 | 3662 | 0.6166 |
| 10/23/2024 17:15 | 4000 | 0.6165 |
| 10/23/2024 17:15 | 14000 | 0.6166 |
| 10/23/2024 17:15 | 4011 | 0.6166 |
| 10/23/2024 17:15 | 4514 | 0.6166 |
| 10/23/2024 17:15 | 14717 | 0.6166 |
| 10/23/2024 17:15 | 18221 | 0.6166 |
| 10/23/2024 17:15 | 14717 | 0.6164 |
| 10/23/2024 17:15 | 2082 | 0.6164 |
| 10/23/2024 17:15 | 7413 | 0.6164 |
| 10/23/2024 17:15 | 9800 | 0.6164 |
| 10/23/2024 17:15 | 7072 | 0.6164 |
| 10/23/2024 17:15 | 11100 | 0.6166 |
| 10/23/2024 17:15 | 3670 | 0.6166 |
| 10/23/2024 17:15 | 14980 | 0.6166 |
| 10/23/2024 17:15 | 4081 | 0.6166 |
| 10/23/2024 17:15 | 3202 | 0.6166 |
| 10/23/2024 17:15 | 9800 | 0.6166 |
| 10/23/2024 17:15 | 2502 | 0.6168 |
| 10/23/2024 17:15 | 3250 | 0.6168 |
| 10/23/2024 17:15 | 30 | 0.6168 |
| 10/23/2024 17:15 | 2537 | 0.6168 |
| 10/23/2024 17:14 | 2 | 0.6166 |
| 10/23/2024 17:14 | 2978 | 0.6166 |
| 10/23/2024 17:14 | 8 | 0.6170 |
| 10/23/2024 17:14 | 984 | 0.6168 |
| 10/23/2024 17:14 | 7576 | 0.6168 |
| 10/23/2024 17:14 | 1647 | 0.6168 |
| 10/23/2024 17:14 | 11408 | 0.6168 |
| 10/23/2024 17:14 | 2567 | 0.61664 |
| 10/23/2024 17:14 | 1395 | 0.6166 |
| 10/23/2024 17:14 | 8401 | 0.6166 |
| 10/23/2024 17:14 | 3730 | 0.6166 |
| 10/23/2024 17:14 | 50000 | 0.61654 |
| 10/23/2024 17:14 | 4685 | 0.6166 |
| 10/23/2024 17:14 | 3 | 0.6166 |
| 10/23/2024 17:14 | 806 | 0.6168 |
| 10/23/2024 17:14 | 8401 | 0.6166 |
| 10/23/2024 17:14 | 9500 | 0.6168 |
| 10/23/2024 17:14 | 16 | 0.6166 |
| 10/23/2024 17:13 | 36 | 0.61666 |
| 10/23/2024 17:13 | 17200 | 0.6170 |
| 10/23/2024 17:13 | 35796 | 0.6170 |
| 10/23/2024 17:13 | 5026 | 0.6170 |
| 10/23/2024 17:13 | 4458 | 0.6170 |
| 10/23/2024 17:13 | 4578 | 0.6170 |
| 10/23/2024 17:13 | 14717 | 0.6170 |
| 10/23/2024 17:13 | 5265 | 0.6168 |
| 10/23/2024 17:13 | 8150 | 0.6168 |
| 10/23/2024 17:13 | 4061 | 0.6168 |
| 10/23/2024 17:13 | 7980 | 0.6168 |
| 10/23/2024 17:13 | 917 | 0.6168 |
| 10/23/2024 17:13 | 1761 | 0.6166 |
| 10/23/2024 17:13 | 12956 | 0.6166 |
| 10/23/2024 17:13 | 13012 | 0.6166 |
| 10/23/2024 17:13 | 2042 | 0.6166 |
| 10/23/2024 17:13 | 13467 | 0.6166 |
| 10/23/2024 17:13 | 8729 | 0.6166 |
| 10/23/2024 17:13 | 9754 | 0.6166 |
| 10/23/2024 17:13 | 4963 | 0.6166 |
| 10/23/2024 17:13 | 65027 | 0.61681 |
| 10/23/2024 17:13 | 1851 | 0.6168 |
| 10/23/2024 17:13 | 11218 | 0.6168 |
| 10/23/2024 17:13 | 5910 | 0.6170 |
| 10/23/2024 17:13 | 24 | 0.6172 |
| 10/23/2024 17:13 | 27 | 0.6170 |
| 10/23/2024 17:12 | 1260 | 0.6172 |
| 10/23/2024 17:12 | 4286 | 0.6172 |
| 10/23/2024 17:12 | 4062 | 0.6172 |
| 10/23/2024 17:12 | 18000 | 0.6170 |
| 10/23/2024 17:12 | 4841 | 0.6170 |
| 10/23/2024 17:12 | 4807 | 0.6170 |
| 10/23/2024 17:12 | 18000 | 0.6170 |
| 10/23/2024 17:12 | 4695 | 0.6170 |
| 10/23/2024 17:12 | 4686 | 0.6170 |
| 10/23/2024 17:12 | 14110 | 0.6170 |
| 10/23/2024 17:12 | 5270 | 0.6170 |
| 10/23/2024 17:12 | 14717 | 0.6170 |
| 10/23/2024 17:12 | 14259 | 0.6168 |
| 10/23/2024 17:12 | 5241 | 0.6168 |
| 10/23/2024 17:12 | 14717 | 0.6168 |
| 10/23/2024 17:12 | 7320 | 0.6168 |
| 10/23/2024 17:12 | 18778 | 0.6170 |
| 10/23/2024 17:12 | 4393 | 0.6170 |
| 10/23/2024 17:12 | 9800 | 0.6170 |
| 10/23/2024 17:12 | 14717 | 0.6170 |
| 10/23/2024 17:12 | 11695 | 0.6172 |
| 10/23/2024 17:12 | 4209 | 0.6172 |
| 10/23/2024 17:12 | 4359 | 0.6172 |
| 10/23/2024 17:12 | 12451 | 0.6172 |
| 10/23/2024 17:12 | 10700 | 0.6174 |
| 10/23/2024 17:12 | 4440 | 0.6174 |
| 10/23/2024 17:12 | 5221 | 0.6172 |
| 10/23/2024 17:12 | 4622 | 0.6172 |
| 10/23/2024 17:12 | 4634 | 0.6172 |
| 10/23/2024 17:12 | 4850 | 0.6172 |
| 10/23/2024 17:12 | 4661 | 0.6170 |
| 10/23/2024 17:12 | 74 | 0.6170 |
| 10/23/2024 17:12 | 9570 | 0.6170 |
| 10/23/2024 17:12 | 4822 | 0.6170 |
| 10/23/2024 17:12 | 4206 | 0.6170 |
| 10/23/2024 17:12 | 9087 | 0.6170 |
| 10/23/2024 17:12 | 4724 | 0.6170 |
| 10/23/2024 17:12 | 11 | 0.6172 |
| 10/23/2024 17:12 | 15 | 0.6172 |
| 10/23/2024 17:12 | 16 | 0.6172 |
| 10/23/2024 17:12 | 14244 | 0.6172 |
| 10/23/2024 17:12 | 4395 | 0.6172 |
| 10/23/2024 17:12 | 4580 | 0.6172 |
| 10/23/2024 17:12 | 6995 | 0.6172 |
| 10/23/2024 17:12 | 13430 | 0.6172 |
| 10/23/2024 17:12 | 10256 | 0.6172 |
| 10/23/2024 17:12 | 14717 | 0.6172 |
| 10/23/2024 17:12 | 5128 | 0.6172 |
| 10/23/2024 17:11 | 87 | 0.6168 |
| 10/23/2024 17:11 | 16 | 0.6172 |
| 10/23/2024 17:11 | 300 | 0.6172 |
| 10/23/2024 17:11 | 1605 | 0.6174 |
| 10/23/2024 17:11 | 1380 | 0.6176 |
| 10/23/2024 17:11 | 4730 | 0.6176 |
| 10/23/2024 17:11 | 4808 | 0.6176 |
| 10/23/2024 17:11 | 1100 | 0.6176 |
| 10/23/2024 17:11 | 4346 | 0.6176 |
| 10/23/2024 17:11 | 4035 | 0.6176 |
| 10/23/2024 17:11 | 10224 | 0.6176 |
| 10/23/2024 17:11 | 14244 | 0.6176 |
| 10/23/2024 17:11 | 4530 | 0.6176 |
| 10/23/2024 17:11 | 14717 | 0.6176 |
| 10/23/2024 17:11 | 463 | 0.6176 |
| 10/23/2024 17:11 | 12584 | 0.6176 |
| 10/23/2024 17:11 | 9630 | 0.6176 |
| 10/23/2024 17:11 | 2370 | 0.6176 |
| 10/23/2024 17:11 | 10857 | 0.6176 |
| 10/23/2024 17:11 | 1528 | 0.6178 |
| 10/23/2024 17:11 | 14717 | 0.6178 |
| 10/23/2024 17:11 | 6628 | 0.6178 |
| 10/23/2024 17:11 | 12000 | 0.6178 |
| 10/23/2024 17:11 | 12000 | 0.6178 |
| 10/23/2024 17:11 | 6803 | 0.6178 |
| 10/23/2024 17:11 | 9241 | 0.6178 |
| 10/23/2024 17:11 | 2026 | 0.6178 |
| 10/23/2024 17:11 | 12378 | 0.6178 |
| 10/23/2024 17:11 | 14717 | 0.6180 |
| 10/23/2024 17:11 | 782 | 0.6180 |
| 10/23/2024 17:11 | 14805 | 0.6180 |
| 10/23/2024 17:11 | 20195 | 0.6180 |
| 10/23/2024 17:11 | 4768 | 0.6182 |
| 10/23/2024 17:11 | 5250 | 0.6182 |
| 10/23/2024 17:11 | 6448 | 0.6182 |
| 10/23/2024 17:11 | 13177 | 0.6182 |
| 10/23/2024 17:11 | 1269 | 0.6184 |
| 10/23/2024 17:11 | 5453 | 0.6184 |
| 10/23/2024 17:11 | 7235 | 0.6184 |
| 10/23/2024 17:11 | 12000 | 0.6184 |
| 10/23/2024 17:11 | 12000 | 0.6184 |
| 10/23/2024 17:11 | 12000 | 0.6184 |
| 10/23/2024 17:10 | 6044 | 0.6184 |
| 10/23/2024 17:10 | 9702 | 0.6184 |
| 10/23/2024 17:10 | 29400 | 0.6182 |
| 10/23/2024 17:10 | 10023 | 0.6182 |
| 10/23/2024 17:10 | 1432 | 0.6182 |
| 10/23/2024 17:10 | 14717 | 0.6182 |
| 10/23/2024 17:10 | 412 | 0.6182 |
| 10/23/2024 17:10 | 5574 | 0.6182 |
| 10/23/2024 17:10 | 4417 | 0.6182 |
| 10/23/2024 17:10 | 4208 | 0.6182 |
| 10/23/2024 17:10 | 4881 | 0.6180 |
| 10/23/2024 17:10 | 5117 | 0.6180 |
| 10/23/2024 17:10 | 4657 | 0.6180 |
| 10/23/2024 17:10 | 4657 | 0.6180 |
| 10/23/2024 17:10 | 4513 | 0.6180 |
| 10/23/2024 17:10 | 67 | 0.6182 |
| 10/23/2024 17:10 | 191 | 0.6180 |
| 10/23/2024 17:10 | 4173 | 0.6180 |
| 10/23/2024 17:10 | 4292 | 0.6180 |
| 10/23/2024 17:10 | 11798 | 0.6180 |
| 10/23/2024 17:09 | 1387 | 0.6178 |
| 10/23/2024 17:09 | 205 | 0.61783 |
| 10/23/2024 17:09 | 5497 | 0.6180 |
| 10/23/2024 17:09 | 16550 | 0.6178 |
| 10/23/2024 17:09 | 13739 | 0.6178 |
| 10/23/2024 17:09 | 1 | 0.6178 |
| 10/23/2024 17:08 | 9 | 0.6176 |
| 10/23/2024 17:08 | 4334 | 0.6178 |
| 10/23/2024 17:08 | 9133 | 0.6178 |
| 10/23/2024 17:08 | 4882 | 0.6178 |
| 10/23/2024 17:08 | 14015 | 0.6178 |
| 10/23/2024 17:08 | 18753 | 0.6178 |
| 10/23/2024 17:08 | 6958 | 0.6178 |
| 10/23/2024 17:08 | 5592 | 0.6178 |
| 10/23/2024 17:08 | 14717 | 0.6180 |
| 10/23/2024 17:08 | 4886 | 0.6180 |
| 10/23/2024 17:08 | 13346 | 0.6180 |
| 10/23/2024 17:08 | 621 | 0.6180 |
| 10/23/2024 17:08 | 10392 | 0.6180 |
| 10/23/2024 17:08 | 13738 | 0.6180 |
| 10/23/2024 17:08 | 10000 | 0.6179 |
| 10/23/2024 17:08 | 886 | 0.6180 |
| 10/23/2024 17:08 | 886 | 0.61783 |
| 10/23/2024 17:08 | 20863 | 0.6180 |
| 10/23/2024 17:08 | 33520 | 0.6180 |
| 10/23/2024 17:08 | 5167 | 0.6180 |
| 10/23/2024 17:08 | 5746 | 0.6180 |
| 10/23/2024 17:08 | 14717 | 0.6178 |
| 10/23/2024 17:08 | 16154 | 0.6178 |
| 10/23/2024 17:08 | 9321 | 0.6178 |
| 10/23/2024 17:07 | 14110 | 0.6180 |
| 10/23/2024 17:07 | 2489 | 0.6180 |
| 10/23/2024 17:07 | 10672 | 0.6180 |
| 10/23/2024 17:07 | 9506 | 0.6180 |
| 10/23/2024 17:07 | 6182 | 0.6180 |
| 10/23/2024 17:07 | 4118 | 0.6180 |
| 10/23/2024 17:07 | 2033 | 0.6180 |
| 10/23/2024 17:07 | 2404 | 0.6180 |
| 10/23/2024 17:07 | 8492 | 0.6178 |
| 10/23/2024 17:07 | 8901 | 0.6178 |
| 10/23/2024 17:07 | 18018 | 0.6178 |
| 10/23/2024 17:07 | 14 | 0.6180 |
| 10/23/2024 17:07 | 17166 | 0.6178 |
| 10/23/2024 17:07 | 9072 | 0.6178 |
| 10/23/2024 17:07 | 24000 | 0.6178 |
| 10/23/2024 17:07 | 4550 | 0.6178 |
| 10/23/2024 17:07 | 31341 | 0.6178 |
| 10/23/2024 17:07 | 14717 | 0.6178 |
| 10/23/2024 17:07 | 127 | 0.6177 |
| 10/23/2024 17:07 | 17166 | 0.61763 |
| 10/23/2024 17:07 | 14202 | 0.6178 |
| 10/23/2024 17:07 | 14717 | 0.6178 |
| 10/23/2024 17:07 | 18071 | 0.6178 |
| 10/23/2024 17:07 | 15465 | 0.6178 |
| 10/23/2024 17:07 | 5896 | 0.6180 |
| 10/23/2024 17:07 | 8400 | 0.6180 |
| 10/23/2024 17:07 | 5000 | 0.6180 |
| 10/23/2024 17:06 | 14717 | 0.6180 |
| 10/23/2024 17:06 | 2688 | 0.6180 |
| 10/23/2024 17:06 | 5728 | 0.6180 |
| 10/23/2024 17:06 | 1 | 0.6180 |
| 10/23/2024 17:06 | 5000 | 0.6180 |
| 10/23/2024 17:06 | 4906 | 0.6182 |
| 10/23/2024 17:06 | 9800 | 0.6182 |
| 10/23/2024 17:06 | 294 | 0.6180 |
| 10/23/2024 17:06 | 2916 | 0.6180 |
| 10/23/2024 17:06 | 909 | 0.6180 |
| 10/23/2024 17:06 | 7629 | 0.6180 |
| 10/23/2024 17:06 | 9800 | 0.6180 |
| 10/23/2024 17:06 | 18070 | 0.6180 |
| 10/23/2024 17:06 | 14717 | 0.6180 |
| 10/23/2024 17:06 | 150 | 0.6184 |
| 10/23/2024 17:06 | 4 | 0.6184 |
| 10/23/2024 17:06 | 5508 | 0.6180 |
| 10/23/2024 17:06 | 3995 | 0.6180 |
| 10/23/2024 17:06 | 1323 | 0.6180 |
| 10/23/2024 17:05 | 7921 | 0.6179 |
| 10/23/2024 17:05 | 12270 | 0.6178 |
| 10/23/2024 17:05 | 14109 | 0.6178 |
| 10/23/2024 17:05 | 14109 | 0.6178 |
| 10/23/2024 17:05 | 12400 | 0.6179 |
| 10/23/2024 17:05 | 116 | 0.61786 |
| 10/23/2024 17:04 | 14666 | 0.6179 |
| 10/23/2024 17:04 | 4 | 0.6180 |
| 10/23/2024 17:04 | 8492 | 0.6180 |
| 10/23/2024 17:04 | 24 | 0.6178 |
| 10/23/2024 17:04 | 3413 | 0.6180 |
| 10/23/2024 17:04 | 5274 | 0.6178 |
| 10/23/2024 17:04 | 184 | 0.6176 |
| 10/23/2024 17:04 | 2695 | 0.6176 |
| 10/23/2024 17:04 | 4303 | 0.6176 |
| 10/23/2024 17:04 | 4041 | 0.6176 |
| 10/23/2024 17:04 | 10234 | 0.6176 |
| 10/23/2024 17:04 | 9800 | 0.6176 |
| 10/23/2024 17:04 | 14717 | 0.6176 |
| 10/23/2024 17:04 | 7310 | 0.6176 |
| 10/23/2024 17:04 | 14717 | 0.6178 |
| 10/23/2024 17:04 | 4135 | 0.6178 |
| 10/23/2024 17:04 | 10644 | 0.6178 |
| 10/23/2024 17:04 | 16525 | 0.6178 |
| 10/23/2024 17:04 | 9800 | 0.6178 |
| 10/23/2024 17:04 | 9359 | 0.6178 |
| 10/23/2024 17:03 | 1 | 0.6178 |
| 10/23/2024 17:03 | 9800 | 0.6176 |
| 10/23/2024 17:03 | 9253 | 0.6176 |
| 10/23/2024 17:03 | 10 | 0.6174 |
| 10/23/2024 17:03 | 5130 | 0.6174 |
| 10/23/2024 17:03 | 404 | 0.6174 |
| 10/23/2024 17:03 | 8431 | 0.6174 |
| 10/23/2024 17:03 | 9 | 0.6178 |
| 10/23/2024 17:02 | 8401 | 0.6174 |
| 10/23/2024 17:02 | 8 | 0.6178 |
| 10/23/2024 17:02 | 13576 | 0.6176 |
| 10/23/2024 17:02 | 4003 | 0.6176 |
| 10/23/2024 17:02 | 15815 | 0.6176 |
| 10/23/2024 17:02 | 6366 | 0.6176 |
| 10/23/2024 17:02 | 13691 | 0.6176 |
| 10/23/2024 17:02 | 9704 | 0.6176 |
| 10/23/2024 17:02 | 13691 | 0.6176 |
| 10/23/2024 17:02 | 6401 | 0.6176 |
| 10/23/2024 17:02 | 598 | 0.6176 |
| 10/23/2024 17:02 | 8 | 0.6182 |
| 10/23/2024 17:02 | 1100 | 0.6178 |
| 10/23/2024 17:02 | 8838 | 0.6178 |
| 10/23/2024 17:02 | 14717 | 0.6178 |
| 10/23/2024 17:02 | 9800 | 0.6178 |
| 10/23/2024 17:02 | 4500 | 0.6178 |
| 10/23/2024 17:02 | 10488 | 0.6178 |
| 10/23/2024 17:02 | 19167 | 0.6178 |
| 10/23/2024 17:02 | 18578 | 0.6178 |
| 10/23/2024 17:02 | 12395 | 0.6178 |
| 10/23/2024 17:02 | 15180 | 0.6178 |
| 10/23/2024 17:02 | 34012 | 0.6178 |
| 10/23/2024 17:02 | 18207 | 0.6178 |
| 10/23/2024 17:02 | 7889 | 0.6178 |
| 10/23/2024 17:02 | 8904 | 0.6178 |
| 10/23/2024 17:02 | 42042 | 0.6178 |
| 10/23/2024 17:02 | 14717 | 0.6180 |
| 10/23/2024 17:02 | 3600 | 0.6180 |
| 10/23/2024 17:02 | 14717 | 0.6180 |
| 10/23/2024 17:02 | 2399 | 0.6180 |
| 10/23/2024 17:02 | 14717 | 0.6180 |
| 10/23/2024 17:02 | 8249 | 0.6178 |
| 10/23/2024 17:02 | 5990 | 0.6180 |
| 10/23/2024 17:02 | 3127 | 0.6180 |
| 10/23/2024 17:02 | 8873 | 0.6180 |
| 10/23/2024 17:01 | 40 | 0.6180 |
| 10/23/2024 17:01 | 11960 | 0.6180 |
| 10/23/2024 17:01 | 40 | 0.6180 |
| 10/23/2024 17:01 | 8311 | 0.6180 |
| 10/23/2024 17:01 | 3689 | 0.6180 |
| 10/23/2024 17:01 | 8311 | 0.6180 |
| 10/23/2024 17:01 | 14717 | 0.6180 |
| 10/23/2024 17:01 | 263 | 0.6178 |
| 10/23/2024 17:01 | 436 | 0.6178 |
| 10/23/2024 17:01 | 75 | 0.6182 |
| 10/23/2024 17:01 | 13860 | 0.6178 |
| 10/23/2024 17:01 | 200 | 0.6180 |
| 10/23/2024 17:01 | 200 | 0.6180 |
| 10/23/2024 17:01 | 9800 | 0.6180 |
| 10/23/2024 17:01 | 6992 | 0.6180 |
| 10/23/2024 17:01 | 229 | 0.6176 |
| 10/23/2024 17:00 | 400 | 0.61766 |
| 10/23/2024 17:00 | 294 | 0.6176 |
| 10/23/2024 17:00 | 266 | 0.6176 |
| 10/23/2024 17:00 | 1030 | 0.61792 |
| 10/23/2024 17:00 | 79 | 0.6178 |
| 10/23/2024 17:00 | 3428 | 0.6178 |
| 10/23/2024 17:00 | 943 | 0.6178 |
| 10/23/2024 17:00 | 971 | 0.6174 |
| 10/23/2024 17:00 | 9800 | 0.6174 |
| 10/23/2024 17:00 | 4028 | 0.6174 |
| 10/23/2024 17:00 | 4593 | 0.6174 |
| 10/23/2024 17:00 | 12718 | 0.6172 |
| 10/23/2024 17:00 | 6690 | 0.6172 |
| 10/23/2024 17:00 | 10011 | 0.6172 |
| 10/23/2024 17:00 | 6181 | 0.6168 |
| 10/23/2024 17:00 | 4927 | 0.6168 |
| 10/23/2024 17:00 | 4027 | 0.6170 |
| 10/23/2024 17:00 | 3419 | 0.6170 |
| 10/23/2024 17:00 | 4844 | 0.6170 |
| 10/23/2024 17:00 | 3326 | 0.6170 |
| 10/23/2024 17:00 | 5267 | 0.6170 |
| 10/23/2024 17:00 | 3631 | 0.6170 |
| 10/23/2024 16:59 | 6 | 0.6172 |
| 10/23/2024 16:59 | 5708 | 0.6170 |
| 10/23/2024 16:59 | 2158 | 0.6170 |
| 10/23/2024 16:59 | 97 | 0.6176 |
| 10/23/2024 16:59 | 10113 | 0.6172 |
| 10/23/2024 16:59 | 2619 | 0.6172 |
| 10/23/2024 16:59 | 14670 | 0.6172 |
| 10/23/2024 16:59 | 8401 | 0.6172 |
| 10/23/2024 16:59 | 100 | 0.61727 |
| 10/23/2024 16:59 | 32 | 0.6172 |
| 10/23/2024 16:59 | 1 | 0.6176 |
| 10/23/2024 16:59 | 10000 | 0.6174 |
| 10/23/2024 16:58 | 12 | 0.6176 |
| 10/23/2024 16:58 | 14 | 0.6176 |
| 10/23/2024 16:58 | 1 | 0.6174 |
| 10/23/2024 16:58 | 4000 | 0.6176 |
| 10/23/2024 16:57 | 5147 | 0.6174 |
| 10/23/2024 16:57 | 20000 | 0.6171 |
| 10/23/2024 16:57 | 799 | 0.6172 |
| 10/23/2024 16:57 | 974 | 0.6172 |
| 10/23/2024 16:57 | 7978 | 0.6172 |
| 10/23/2024 16:57 | 4916 | 0.6172 |
| 10/23/2024 16:57 | 3989 | 0.6172 |
| 10/23/2024 16:57 | 3989 | 0.6172 |
| 10/23/2024 16:57 | 12095 | 0.6172 |
| 10/23/2024 16:57 | 799 | 0.6172 |
| 10/23/2024 16:57 | 12095 | 0.6172 |
| 10/23/2024 16:57 | 5324 | 0.6174 |
| 10/23/2024 16:57 | 14395 | 0.6174 |
| 10/23/2024 16:57 | 9 | 0.6174 |
| 10/23/2024 16:57 | 1 | 0.6174 |
| 10/23/2024 16:57 | 5672 | 0.6174 |
| 10/23/2024 16:57 | 2336 | 0.6174 |
| 10/23/2024 16:57 | 5138 | 0.6174 |
| 10/23/2024 16:57 | 3737 | 0.6174 |
| 10/23/2024 16:57 | 1353 | 0.6176 |
| 10/23/2024 16:57 | 6886 | 0.6176 |
| 10/23/2024 16:57 | 5114 | 0.6176 |
| 10/23/2024 16:57 | 822 | 0.6176 |
| 10/23/2024 16:57 | 9011 | 0.6176 |
| 10/23/2024 16:57 | 2167 | 0.6176 |
| 10/23/2024 16:57 | 9833 | 0.6176 |
| 10/23/2024 16:57 | 14370 | 0.6176 |
| 10/23/2024 16:57 | 2198 | 0.6176 |
| 10/23/2024 16:57 | 4938 | 0.6176 |
| 10/23/2024 16:57 | 4954 | 0.6176 |
| 10/23/2024 16:57 | 12000 | 0.6176 |
| 10/23/2024 16:57 | 12000 | 0.6176 |
| 10/23/2024 16:57 | 9833 | 0.6176 |
| 10/23/2024 16:57 | 14370 | 0.6176 |
| 10/23/2024 16:57 | 12000 | 0.6176 |
| 10/23/2024 16:57 | 24293 | 0.6176 |
| 10/23/2024 16:57 | 12000 | 0.6176 |
| 10/23/2024 16:57 | 12000 | 0.6176 |
| 10/23/2024 16:57 | 8521 | 0.6176 |
| 10/23/2024 16:57 | 5849 | 0.6176 |
| 10/23/2024 16:57 | 1931 | 0.6176 |
| 10/23/2024 16:57 | 10069 | 0.6176 |
| 10/23/2024 16:57 | 14931 | 0.6176 |
| 10/23/2024 16:57 | 4 | 0.6180 |
| 10/23/2024 16:57 | 6 | 0.6176 |
| 10/23/2024 16:57 | 35738 | 0.6178 |
| 10/23/2024 16:56 | 7287 | 0.6179 |
| 10/23/2024 16:56 | 5722 | 0.6178 |
| 10/23/2024 16:56 | 20000 | 0.61752 |
| 10/23/2024 16:56 | 9079 | 0.6176 |
| 10/23/2024 16:56 | 5040 | 0.6176 |
| 10/23/2024 16:56 | 4039 | 0.6176 |
| 10/23/2024 16:56 | 7961 | 0.6176 |
| 10/23/2024 16:56 | 300 | 0.6175 |
| 10/23/2024 16:56 | 1 | 0.6178 |
| 10/23/2024 16:56 | 4426 | 0.6174 |
| 10/23/2024 16:56 | 82200 | 0.61705 |
| 10/23/2024 16:56 | 14717 | 0.6174 |
| 10/23/2024 16:56 | 24 | 0.6174 |
| 10/23/2024 16:56 | 14717 | 0.6174 |
| 10/23/2024 16:56 | 9762 | 0.6174 |
| 10/23/2024 16:56 | 5459 | 0.6174 |
| 10/23/2024 16:56 | 13004 | 0.6172 |
| 10/23/2024 16:56 | 4621 | 0.6172 |
| 10/23/2024 16:56 | 143 | 0.6172 |
| 10/23/2024 16:56 | 5981 | 0.6172 |
| 10/23/2024 16:55 | 114 | 0.6172 |
| 10/23/2024 16:55 | 3093 | 0.6170 |
| 10/23/2024 16:55 | 4048 | 0.6170 |
| 10/23/2024 16:55 | 601 | 0.6170 |
| 10/23/2024 16:55 | 14717 | 0.6170 |
| 10/23/2024 16:55 | 3950 | 0.6170 |
| 10/23/2024 16:55 | 4927 | 0.6170 |
| 10/23/2024 16:55 | 4966 | 0.6170 |
| 10/23/2024 16:55 | 1940 | 0.6168 |
| 10/23/2024 16:55 | 17602 | 0.6168 |
| 10/23/2024 16:55 | 3236 | 0.6168 |
| 10/23/2024 16:55 | 14717 | 0.6168 |
| 10/23/2024 16:55 | 10000 | 0.6169 |
| 10/23/2024 16:55 | 40303 | 0.61694 |
| 10/23/2024 16:55 | 161 | 0.6170 |
| 10/23/2024 16:55 | 796 | 0.6169 |
| 10/23/2024 16:55 | 1 | 0.6168 |
| 10/23/2024 16:54 | 3054 | 0.6168 |
| 10/23/2024 16:54 | 33 | 0.6168 |
| 10/23/2024 16:54 | 15095 | 0.6168 |
| 10/23/2024 16:54 | 3037 | 0.6168 |
| 10/23/2024 16:54 | 10909 | 0.6168 |
| 10/23/2024 16:54 | 3750 | 0.6168 |
| 10/23/2024 16:54 | 69953 | 0.6168 |
| 10/23/2024 16:54 | 17175 | 0.6168 |
| 10/23/2024 16:54 | 161 | 0.6168 |
| 10/23/2024 16:54 | 10873 | 0.6168 |
| 10/23/2024 16:54 | 5365 | 0.6168 |
| 10/23/2024 16:54 | 1242 | 0.6168 |
| 10/23/2024 16:54 | 10569 | 0.6168 |
| 10/23/2024 16:54 | 14717 | 0.6168 |
| 10/23/2024 16:54 | 4927 | 0.6168 |
| 10/23/2024 16:54 | 3734 | 0.6168 |
| 10/23/2024 16:54 | 10 | 0.6168 |
| 10/23/2024 16:54 | 4718 | 0.6166 |
| 10/23/2024 16:54 | 75 | 0.6168 |
| 10/23/2024 16:54 | 5184 | 0.6164 |
| 10/23/2024 16:53 | 1242 | 0.6166 |
| 10/23/2024 16:53 | 1730 | 0.6166 |
| 10/23/2024 16:53 | 20960 | 0.6166 |
| 10/23/2024 16:53 | 400 | 0.6168 |
| 10/23/2024 16:53 | 10299 | 0.6167 |
| 10/23/2024 16:53 | 46236 | 0.61663 |
| 10/23/2024 16:53 | 1 | 0.6168 |
| 10/23/2024 16:53 | 25 | 0.6168 |
| 10/23/2024 16:53 | 5590 | 0.6166 |
| 10/23/2024 16:53 | 16766 | 0.6168 |
| 10/23/2024 16:53 | 2475 | 0.6168 |
| 10/23/2024 16:53 | 2250 | 0.6168 |
| 10/23/2024 16:53 | 964 | 0.6168 |
| 10/23/2024 16:53 | 9500 | 0.6168 |
| 10/23/2024 16:53 | 3215 | 0.6168 |
| 10/23/2024 16:53 | 3691 | 0.6168 |
| 10/23/2024 16:53 | 8007 | 0.6168 |
| 10/23/2024 16:53 | 3692 | 0.6166 |
| 10/23/2024 16:53 | 860 | 0.6166 |
| 10/23/2024 16:53 | 1472 | 0.6166 |
| 10/23/2024 16:53 | 3460 | 0.6166 |
| 10/23/2024 16:53 | 10886 | 0.6166 |
| 10/23/2024 16:53 | 3379 | 0.6166 |
| 10/23/2024 16:53 | 4245 | 0.6166 |
| 10/23/2024 16:53 | 4187 | 0.6166 |
| 10/23/2024 16:53 | 2732 | 0.6166 |
| 10/23/2024 16:53 | 4846 | 0.6164 |
| 10/23/2024 16:53 | 4452 | 0.6164 |
| 10/23/2024 16:53 | 14585 | 0.6164 |
| 10/23/2024 16:53 | 3379 | 0.6164 |
| 10/23/2024 16:53 | 14717 | 0.6164 |
| 10/23/2024 16:53 | 822 | 0.6162 |
| 10/23/2024 16:53 | 4478 | 0.6162 |
| 10/23/2024 16:53 | 4832 | 0.6164 |
| 10/23/2024 16:53 | 4243 | 0.6164 |
| 10/23/2024 16:53 | 4018 | 0.6164 |
| 10/23/2024 16:53 | 3537 | 0.6164 |
| 10/23/2024 16:53 | 2154 | 0.6162 |
| 10/23/2024 16:53 | 4651 | 0.6162 |
| 10/23/2024 16:53 | 10066 | 0.6162 |
| 10/23/2024 16:53 | 5278 | 0.6162 |
| 10/23/2024 16:53 | 9439 | 0.6162 |
| 10/23/2024 16:53 | 1316 | 0.6162 |
| 10/23/2024 16:53 | 14717 | 0.6162 |
| 10/23/2024 16:53 | 1 | 0.6162 |
| 10/23/2024 16:53 | 9000 | 0.6162 |
| 10/23/2024 16:53 | 14717 | 0.6164 |
| 10/23/2024 16:53 | 18966 | 0.6164 |
| 10/23/2024 16:53 | 6 | 0.6164 |
| 10/23/2024 16:53 | 9900 | 0.6164 |
| 10/23/2024 16:53 | 2 | 0.6170 |
| 10/23/2024 16:53 | 111 | 0.6166 |
| 10/23/2024 16:53 | 15747 | 0.6166 |
| 10/23/2024 16:53 | 9800 | 0.6166 |
| 10/23/2024 16:53 | 14717 | 0.6166 |
| 10/23/2024 16:53 | 9355 | 0.6166 |
| 10/23/2024 16:53 | 16831 | 0.6166 |
| 10/23/2024 16:53 | 899 | 0.6168 |
| 10/23/2024 16:53 | 9000 | 0.6168 |
| 10/23/2024 16:53 | 2102 | 0.6168 |
| 10/23/2024 16:53 | 5036 | 0.6168 |
| 10/23/2024 16:53 | 13720 | 0.6168 |
| 10/23/2024 16:52 | 20 | 0.6170 |
| 10/23/2024 16:52 | 11865 | 0.6170 |
| 10/23/2024 16:52 | 1801 | 0.6170 |
| 10/23/2024 16:52 | 8000 | 0.6170 |
| 10/23/2024 16:52 | 6178 | 0.6170 |
| 10/23/2024 16:52 | 948 | 0.6172 |
| 10/23/2024 16:52 | 4552 | 0.6172 |
| 10/23/2024 16:52 | 6000 | 0.6172 |
| 10/23/2024 16:52 | 6814 | 0.6172 |
| 10/23/2024 16:52 | 10000 | 0.6172 |
| 10/23/2024 16:52 | 25000 | 0.6172 |
| 10/23/2024 16:52 | 1 | 0.6174 |
| 10/23/2024 16:52 | 16 | 0.6174 |
| 10/23/2024 16:51 | 10336 | 0.6174 |
| 10/23/2024 16:51 | 4478 | 0.6174 |
| 10/23/2024 16:51 | 9719 | 0.6174 |
| 10/23/2024 16:51 | 7474 | 0.6174 |
| 10/23/2024 16:51 | 16307 | 0.6174 |
| 10/23/2024 16:51 | 4757 | 0.6174 |
| 10/23/2024 16:51 | 1675 | 0.6174 |
| 10/23/2024 16:51 | 2638 | 0.6174 |
| 10/23/2024 16:51 | 17014 | 0.6172 |
| 10/23/2024 16:51 | 7243 | 0.6172 |
| 10/23/2024 16:51 | 14717 | 0.6172 |
| 10/23/2024 16:51 | 2441 | 0.6174 |
| 10/23/2024 16:51 | 3 | 0.6174 |
| 10/23/2024 16:51 | 19092 | 0.6176 |
| 10/23/2024 16:51 | 26966 | 0.6176 |
| 10/23/2024 16:51 | 7358 | 0.6176 |
| 10/23/2024 16:51 | 10113 | 0.6176 |
| 10/23/2024 16:51 | 14717 | 0.6176 |
| 10/23/2024 16:51 | 1336 | 0.6180 |
| 10/23/2024 16:51 | 1026 | 0.6180 |
| 10/23/2024 16:51 | 3934 | 0.6180 |
| 10/23/2024 16:51 | 4219 | 0.6180 |
| 10/23/2024 16:51 | 12707 | 0.6180 |
| 10/23/2024 16:51 | 6683 | 0.6180 |
| 10/23/2024 16:51 | 16423 | 0.6182 |
| 10/23/2024 16:51 | 24502 | 0.6182 |
| 10/23/2024 16:51 | 9535 | 0.6182 |
| 10/23/2024 16:51 | 7043 | 0.6184 |
| 10/23/2024 16:51 | 3396 | 0.6184 |
| 10/23/2024 16:51 | 4181 | 0.6184 |
| 10/23/2024 14:59 | 15456 | 0.6184 |
| 10/23/2024 16:51 | 7023 | 0.6184 |
| 10/23/2024 16:51 | 7694 | 0.6184 |
| 10/23/2024 16:51 | 5343 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 11098 | 0.6184 |
| 10/23/2024 16:51 | 10190 | 0.6184 |
| 10/23/2024 16:51 | 1096 | 0.6184 |
| 10/23/2024 16:51 | 416 | 0.6184 |
| 10/23/2024 16:51 | 382 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 13731 | 0.6184 |
| 10/23/2024 16:51 | 2682 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 12000 | 0.6184 |
| 10/23/2024 16:51 | 10137 | 0.6184 |
| 10/23/2024 16:51 | 31675 | 0.6186 |
| 10/23/2024 16:51 | 14717 | 0.6186 |
| 10/23/2024 16:51 | 10121 | 0.6186 |
| 10/23/2024 16:51 | 14298 | 0.6186 |
| 10/23/2024 16:51 | 9641 | 0.6186 |
| 10/23/2024 16:51 | 9545 | 0.6186 |
| 10/23/2024 16:51 | 8030 | 0.6188 |
| 10/23/2024 16:50 | 8260 | 0.6186 |
| 10/23/2024 16:50 | 65105 | 0.61887 |
| 10/23/2024 16:50 | 33238 | 0.6188 |
| 10/23/2024 16:50 | 14835 | 0.6188 |
| 10/23/2024 16:50 | 12000 | 0.6188 |
| 10/23/2024 16:50 | 17457 | 0.6188 |
| 10/23/2024 16:50 | 16907 | 0.6188 |
| 10/23/2024 16:50 | 12000 | 0.6188 |
| 10/23/2024 16:50 | 200000 | 0.6188 |
| 10/23/2024 16:50 | 60391 | 0.6188 |
| 10/23/2024 16:50 | 81113 | 0.6188 |
| 10/23/2024 16:50 | 2178 | 0.6190 |
| 10/23/2024 16:50 | 7474 | 0.6190 |
| 10/23/2024 16:50 | 7230 | 0.6190 |
| 10/23/2024 16:50 | 7474 | 0.6190 |
| 10/23/2024 16:50 | 1205 | 0.6190 |
| 10/23/2024 16:50 | 14704 | 0.6190 |
| 10/23/2024 16:50 | 16707 | 0.6190 |
| 10/23/2024 16:50 | 14717 | 0.6190 |
| 10/23/2024 16:50 | 14704 | 0.6190 |
| 10/23/2024 16:50 | 3978 | 0.6190 |
| 10/23/2024 16:50 | 14269 | 0.6190 |
| 10/23/2024 16:50 | 27756 | 0.6190 |
| 10/23/2024 16:50 | 3323 | 0.6190 |
| 10/23/2024 16:50 | 22000 | 0.6190 |
| 10/23/2024 16:50 | 9534 | 0.6190 |
| 10/23/2024 16:50 | 4595 | 0.6190 |
| 10/23/2024 16:50 | 8940 | 0.6190 |
| 10/23/2024 16:50 | 4497 | 0.6190 |
| 10/23/2024 16:50 | 7492 | 0.6190 |
| 10/23/2024 16:50 | 4245 | 0.6190 |
| 10/23/2024 16:50 | 263 | 0.6190 |
| 10/23/2024 16:50 | 11993 | 0.6190 |
| 10/23/2024 16:50 | 7 | 0.6190 |
| 10/23/2024 16:50 | 10201 | 0.6190 |
| 10/23/2024 16:50 | 3919 | 0.6190 |
| 10/23/2024 16:50 | 9344 | 0.6190 |
| 10/23/2024 16:50 | 1071 | 0.6190 |
| 10/23/2024 16:50 | 8222 | 0.6190 |
| 10/23/2024 16:50 | 3778 | 0.6190 |
| 10/23/2024 16:50 | 14859 | 0.6190 |
| 10/23/2024 16:50 | 1429 | 0.6190 |
| 10/23/2024 16:50 | 6644 | 0.6190 |
| 10/23/2024 16:50 | 8073 | 0.6190 |
| 10/23/2024 16:50 | 20000 | 0.6190 |
| 10/23/2024 16:50 | 8750 | 0.6188 |
| 10/23/2024 16:50 | 14717 | 0.6190 |
| 10/23/2024 16:50 | 16812 | 0.6190 |
| 10/23/2024 16:50 | 8992 | 0.6190 |
| 10/23/2024 16:50 | 975 | 0.6190 |
| 10/23/2024 16:50 | 9789 | 0.6190 |
| 10/23/2024 16:50 | 5250 | 0.6190 |
| 10/23/2024 16:50 | 5250 | 0.6190 |
| 10/23/2024 16:50 | 10497 | 0.6188 |
| 10/23/2024 16:50 | 1242 | 0.6188 |
| 10/23/2024 14:58 | 14717 | 0.6188 |
| 10/23/2024 16:50 | 1242 | 0.6188 |
| 10/23/2024 16:50 | 6162 | 0.6188 |
| 10/23/2024 16:50 | 5847 | 0.6188 |
| 10/23/2024 16:50 | 10039 | 0.6188 |
| 10/23/2024 16:50 | 670 | 0.6186 |
| 10/23/2024 16:49 | 12 | 0.6184 |
| 10/23/2024 16:49 | 8422 | 0.6184 |
| 10/23/2024 16:49 | 7000 | 0.6184 |
| 10/23/2024 16:49 | 500 | 0.61846 |
| 10/23/2024 16:49 | 5678 | 0.6184 |
| 10/23/2024 16:49 | 17 | 0.6184 |
| 10/23/2024 16:49 | 1324 | 0.61849 |
| 10/23/2024 16:49 | 1473 | 0.61846 |
| 10/23/2024 16:49 | 1 | 0.6184 |
| 10/23/2024 16:48 | 1034 | 0.61858 |
| 10/23/2024 16:48 | 8 | 0.6188 |
| 10/23/2024 16:48 | 12 | 0.6188 |
| 10/23/2024 16:48 | 96 | 0.6188 |
| 10/23/2024 16:48 | 5562 | 0.6184 |
| 10/23/2024 16:48 | 8 | 0.6184 |
| 10/23/2024 16:48 | 161 | 0.6184 |
| 10/23/2024 16:48 | 46 | 0.6188 |
| 10/23/2024 16:47 | 16080 | 0.6186 |
| 10/23/2024 16:47 | 5625 | 0.6184 |
| 10/23/2024 16:47 | 80000 | 0.61866 |
| 10/23/2024 16:47 | 4 | 0.6184 |
| 10/23/2024 16:47 | 19065 | 0.61846 |
| 10/23/2024 16:47 | 1800 | 0.6188 |
| 10/23/2024 16:47 | 9248 | 0.6186 |
| 10/23/2024 16:47 | 11338 | 0.6186 |
| 10/23/2024 16:47 | 16207 | 0.6186 |
| 10/23/2024 16:47 | 12000 | 0.6186 |
| 10/23/2024 16:47 | 41610 | 0.6186 |
| 10/23/2024 16:47 | 14483 | 0.6186 |
| 10/23/2024 16:47 | 4527 | 0.6186 |
| 10/23/2024 16:47 | 14257 | 0.6186 |
| 10/23/2024 16:47 | 12000 | 0.6186 |
| 10/23/2024 16:47 | 6000 | 0.6188 |
| 10/23/2024 16:47 | 14717 | 0.6188 |
| 10/23/2024 16:47 | 8871 | 0.6188 |
| 10/23/2024 16:47 | 3261 | 0.6188 |
| 10/23/2024 16:47 | 6000 | 0.6186 |
| 10/23/2024 16:47 | 33 | 0.6188 |
| 10/23/2024 16:47 | 40 | 0.6188 |
| 10/23/2024 16:46 | 13000 | 0.61815 |
| 10/23/2024 16:46 | 10733 | 0.6186 |
| 10/23/2024 16:46 | 3984 | 0.6186 |
| 10/23/2024 16:46 | 10322 | 0.6186 |
| 10/23/2024 16:46 | 14306 | 0.6186 |
| 10/23/2024 16:46 | 14306 | 0.6186 |
| 10/23/2024 16:46 | 100 | 0.6188 |
| 10/23/2024 16:46 | 300 | 0.6188 |
| 10/23/2024 16:46 | 4388 | 0.6186 |
| 10/23/2024 16:46 | 14306 | 0.6186 |
| 10/23/2024 16:46 | 300 | 0.6186 |
| 10/23/2024 16:46 | 1 | 0.6186 |
| 10/23/2024 16:46 | 205504 | 0.61809 |
| 10/23/2024 16:46 | 1111 | 0.61836 |
| 10/23/2024 16:46 | 15 | 0.6182 |
| 10/23/2024 16:46 | 39441 | 0.6179 |
| 10/23/2024 16:46 | 1921 | 0.61783 |
| 10/23/2024 16:46 | 14333 | 0.6180 |
| 10/23/2024 16:46 | 124 | 0.6180 |
| 10/23/2024 16:46 | 14136 | 0.6180 |
| 10/23/2024 16:46 | 9073 | 0.6178 |
| 10/23/2024 16:46 | 71 | 0.6176 |
| 10/23/2024 16:45 | 9 | 0.6178 |
| 10/23/2024 16:45 | 2 | 0.6176 |
| 10/23/2024 16:45 | 50 | 0.61694 |
| 10/23/2024 16:45 | 9756 | 0.6176 |
| 10/23/2024 16:45 | 5682 | 0.6176 |
| 10/23/2024 16:45 | 32320 | 0.6174 |
| 10/23/2024 16:45 | 4705 | 0.6174 |
| 10/23/2024 16:45 | 4575 | 0.6174 |
| 10/23/2024 16:45 | 34051 | 0.6172 |
| 10/23/2024 16:45 | 4752 | 0.6172 |
| 10/23/2024 16:45 | 4391 | 0.6172 |
| 10/23/2024 16:45 | 9030 | 0.6172 |
| 10/23/2024 16:45 | 10389 | 0.6172 |
| 10/23/2024 16:45 | 5305 | 0.6172 |
| 10/23/2024 16:45 | 316 | 0.6170 |
| 10/23/2024 16:45 | 80 | 0.6170 |
| 10/23/2024 16:45 | 1580 | 0.6170 |
| 10/23/2024 16:45 | 1 | 0.6170 |
| 10/23/2024 16:45 | 35092 | 0.61697 |
| 10/23/2024 16:44 | 5799 | 0.6170 |
| 10/23/2024 16:44 | 7549 | 0.6170 |
| 10/23/2024 16:44 | 577 | 0.6170 |
| 10/23/2024 16:44 | 8160 | 0.6170 |
| 10/23/2024 16:44 | 1558 | 0.6170 |
| 10/23/2024 16:44 | 5799 | 0.6170 |
| 10/23/2024 16:44 | 6145 | 0.6170 |
| 10/23/2024 16:44 | 5363 | 0.6168 |
| 10/23/2024 16:44 | 7716 | 0.6168 |
| 10/23/2024 16:44 | 3817 | 0.6168 |
| 10/23/2024 16:44 | 14717 | 0.6168 |
| 10/23/2024 16:43 | 9195 | 0.6168 |
| 10/23/2024 16:43 | 4000 | 0.61743 |
| 10/23/2024 16:43 | 646 | 0.6170 |
| 10/23/2024 16:43 | 5639 | 0.6170 |
| 10/23/2024 16:43 | 13547 | 0.6170 |
| 10/23/2024 16:43 | 1 | 0.6172 |
| 10/23/2024 16:43 | 3572 | 0.6170 |
| 10/23/2024 16:43 | 12484 | 0.6170 |
| 10/23/2024 16:43 | 14717 | 0.6170 |
| 10/23/2024 16:43 | 2243 | 0.6170 |
| 10/23/2024 16:43 | 3028 | 0.6170 |
| 10/23/2024 16:43 | 12000 | 0.6170 |
| 10/23/2024 16:43 | 12000 | 0.6170 |
| 10/23/2024 16:43 | 12000 | 0.6170 |
| 10/23/2024 16:43 | 12000 | 0.6170 |
| 10/23/2024 16:43 | 10608 | 0.6170 |
| 10/23/2024 16:43 | 34161 | 0.6172 |
| 10/23/2024 16:43 | 7000 | 0.6172 |
| 10/23/2024 16:43 | 6 | 0.6174 |
| 10/23/2024 16:43 | 14791 | 0.6172 |
| 10/23/2024 16:43 | 3474 | 0.6172 |
| 10/23/2024 16:43 | 14717 | 0.6172 |
| 10/23/2024 16:43 | 70 | 0.6174 |
| 10/23/2024 16:43 | 14717 | 0.6174 |
| 10/23/2024 16:43 | 17538 | 0.6174 |
| 10/23/2024 16:43 | 10310 | 0.6174 |
| 10/23/2024 16:43 | 6000 | 0.61745 |
| 10/23/2024 16:43 | 3288 | 0.61745 |
| 10/23/2024 16:42 | 4400 | 0.6175 |
| 10/23/2024 16:42 | 2309 | 0.6176 |
| 10/23/2024 16:42 | 713 | 0.6176 |
| 10/23/2024 16:42 | 5733 | 0.6176 |
| 10/23/2024 16:42 | 457 | 0.6176 |
| 10/23/2024 16:42 | 12000 | 0.6176 |
| 10/23/2024 16:42 | 457 | 0.6176 |
| 10/23/2024 16:42 | 12000 | 0.6176 |
| 10/23/2024 16:42 | 12000 | 0.6176 |
| 10/23/2024 16:42 | 457 | 0.6176 |
| 10/23/2024 16:42 | 16 | 0.6178 |
| 10/23/2024 16:42 | 2 | 0.6176 |
| 10/23/2024 16:42 | 1392 | 0.61763 |
| 10/23/2024 16:42 | 25 | 0.6178 |
| 10/23/2024 16:42 | 6736 | 0.61784 |
| 10/23/2024 16:42 | 342 | 0.6178 |
| 10/23/2024 16:42 | 124 | 0.6178 |
| 10/23/2024 16:41 | 13622 | 0.6180 |
| 10/23/2024 16:41 | 5730 | 0.6180 |
| 10/23/2024 16:41 | 13565 | 0.6180 |
| 10/23/2024 16:41 | 3715 | 0.6178 |
| 10/23/2024 16:41 | 31250 | 0.6178 |
| 10/23/2024 16:41 | 3664 | 0.6176 |
| 10/23/2024 16:41 | 10263 | 0.6176 |
| 10/23/2024 16:41 | 13617 | 0.6176 |
| 10/23/2024 16:41 | 3854 | 0.6176 |
| 10/23/2024 16:41 | 1 | 0.6174 |
| 10/23/2024 16:41 | 5445 | 0.6174 |
| 10/23/2024 16:41 | 16 | 0.6176 |
| 10/23/2024 16:41 | 6 | 0.6176 |
| 10/23/2024 16:41 | 5664 | 0.6174 |
| 10/23/2024 16:41 | 8700 | 0.6175 |
| 10/23/2024 16:41 | 8 | 0.6174 |
| 10/23/2024 16:40 | 2 | 0.6176 |
| 10/23/2024 16:40 | 21 | 0.6172 |
| 10/23/2024 16:40 | 42 | 0.6172 |
| 10/23/2024 16:40 | 9101 | 0.6174 |
| 10/23/2024 16:40 | 5118 | 0.6174 |
| 10/23/2024 16:40 | 1600 | 0.6174 |
| 10/23/2024 16:40 | 13746 | 0.6172 |
| 10/23/2024 16:40 | 12776 | 0.6172 |
| 10/23/2024 16:40 | 7755 | 0.6172 |
| 10/23/2024 16:40 | 96 | 0.6172 |
| 10/23/2024 16:39 | 9957 | 0.6170 |
| 10/23/2024 16:39 | 10000 | 0.61783 |
| 10/23/2024 16:39 | 6 | 0.6172 |
| 10/23/2024 16:39 | 5700 | 0.6170 |
| 10/23/2024 16:39 | 5666 | 0.61784 |
| 10/23/2024 16:39 | 13278 | 0.6170 |
| 10/23/2024 16:39 | 10360 | 0.6170 |
| 10/23/2024 16:39 | 14717 | 0.6170 |
| 10/23/2024 16:39 | 1 | 0.6180 |
| 10/23/2024 16:39 | 2232 | 0.6172 |
| 10/23/2024 16:39 | 2046 | 0.6174 |
| 10/23/2024 16:39 | 9858 | 0.6174 |
| 10/23/2024 16:39 | 4107 | 0.6174 |
| 10/23/2024 16:39 | 9734 | 0.6174 |
| 10/23/2024 16:39 | 4983 | 0.6174 |
| 10/23/2024 16:39 | 3832 | 0.6174 |
| 10/23/2024 16:39 | 1488 | 0.6174 |
| 10/23/2024 16:39 | 10655 | 0.6174 |
| 10/23/2024 16:39 | 9788 | 0.6174 |
| 10/23/2024 16:39 | 12143 | 0.6174 |
| 10/23/2024 16:39 | 9037 | 0.6174 |
| 10/23/2024 16:39 | 1618 | 0.6174 |
| 10/23/2024 16:39 | 10525 | 0.6174 |
| 10/23/2024 16:39 | 1519 | 0.6174 |
| 10/23/2024 16:39 | 8415 | 0.6174 |
| 10/23/2024 16:39 | 12000 | 0.6174 |
| 10/23/2024 16:39 | 10525 | 0.6174 |
| 10/23/2024 16:39 | 1618 | 0.6174 |
| 10/23/2024 16:39 | 8316 | 0.6174 |
| 10/23/2024 16:39 | 12000 | 0.6174 |
| 10/23/2024 16:39 | 7929 | 0.6176 |
| 10/23/2024 16:39 | 7768 | 0.6176 |
| 10/23/2024 16:39 | 4386 | 0.6176 |
| 10/23/2024 16:39 | 9125 | 0.6176 |
| 10/23/2024 16:39 | 4386 | 0.6176 |
| 10/23/2024 16:39 | 1 | 0.6176 |
| 10/23/2024 16:39 | 12000 | 0.6176 |
| 10/23/2024 16:39 | 13343 | 0.6176 |
| 10/23/2024 16:39 | 15388 | 0.6176 |
| 10/23/2024 16:39 | 1 | 0.6176 |
| 10/23/2024 16:39 | 12000 | 0.6176 |
| 10/23/2024 16:39 | 13343 | 0.6176 |
| 10/23/2024 16:39 | 15388 | 0.6176 |
| 10/23/2024 16:39 | 14717 | 0.6178 |
| 10/23/2024 16:39 | 6903 | 0.6178 |
| 10/23/2024 16:39 | 2428 | 0.6178 |
| 10/23/2024 16:39 | 7587 | 0.6178 |
| 10/23/2024 16:39 | 11275 | 0.6178 |
| 10/23/2024 16:39 | 18662 | 0.6178 |
| 10/23/2024 16:39 | 32582 | 0.6178 |
| 10/23/2024 16:39 | 14717 | 0.6178 |
| 10/23/2024 16:39 | 32382 | 0.61783 |
| 10/23/2024 16:38 | 8100 | 0.6178 |
| 10/23/2024 16:38 | 4013 | 0.6175 |
| 10/23/2024 16:38 | 2159 | 0.6177 |
| 10/23/2024 16:38 | 27712 | 0.6174 |
| 10/23/2024 16:38 | 6922 | 0.6174 |
| 10/23/2024 16:38 | 5078 | 0.6174 |
| 10/23/2024 16:38 | 12239 | 0.6174 |
| 10/23/2024 16:38 | 11 | 0.6176 |
| 10/23/2024 16:38 | 8220 | 0.6176 |
| 10/23/2024 16:38 | 3 | 0.6178 |
| 10/23/2024 16:38 | 10 | 0.6176 |
| 10/23/2024 16:37 | 11169 | 0.6178 |
| 10/23/2024 16:37 | 466 | 0.6178 |
| 10/23/2024 16:37 | 899 | 0.61773 |
| 10/23/2024 16:37 | 9 | 0.6178 |
| 10/23/2024 16:37 | 174 | 0.6178 |
| 10/23/2024 16:37 | 3608 | 0.6178 |
| 10/23/2024 16:37 | 10000 | 0.6178 |
| 10/23/2024 16:37 | 3941 | 0.6178 |
| 10/23/2024 16:37 | 107 | 0.6178 |
| 10/23/2024 16:37 | 14890 | 0.6178 |
| 10/23/2024 16:37 | 1832 | 0.6178 |
| 10/23/2024 16:37 | 13165 | 0.6178 |
| 10/23/2024 16:37 | 1006 | 0.6178 |
| 10/23/2024 16:37 | 12159 | 0.6178 |
| 10/23/2024 16:37 | 14997 | 0.6178 |
| 10/23/2024 16:37 | 11590 | 0.6180 |
| 10/23/2024 16:37 | 285 | 0.6180 |
| 10/23/2024 16:37 | 5124 | 0.6180 |
| 10/23/2024 16:37 | 7474 | 0.6180 |
| 10/23/2024 16:37 | 2100 | 0.6180 |
| 10/23/2024 16:37 | 7954 | 0.6180 |
| 10/23/2024 16:37 | 14698 | 0.6180 |
| 10/23/2024 16:37 | 12779 | 0.6180 |
| 10/23/2024 16:37 | 5495 | 0.6180 |
| 10/23/2024 16:37 | 3839 | 0.6180 |
| 10/23/2024 16:37 | 8663 | 0.6180 |
| 10/23/2024 16:37 | 14698 | 0.6180 |
| 10/23/2024 16:37 | 12779 | 0.6180 |
| 10/23/2024 16:37 | 4078 | 0.6180 |
| 10/23/2024 16:37 | 4466 | 0.6180 |
| 10/23/2024 16:37 | 14717 | 0.6180 |
| 10/23/2024 16:37 | 4057 | 0.6182 |
| 10/23/2024 16:37 | 10000 | 0.6182 |
| 10/23/2024 16:37 | 13812 | 0.6182 |
| 10/23/2024 16:37 | 38631 | 0.6182 |
| 10/23/2024 16:37 | 18252 | 0.6182 |
| 10/23/2024 16:37 | 12000 | 0.6182 |
| 10/23/2024 16:37 | 12025 | 0.6182 |
| 10/23/2024 16:37 | 15367 | 0.6182 |
| 10/23/2024 16:37 | 3088 | 0.6182 |
| 10/23/2024 16:37 | 6063 | 0.6182 |
| 10/23/2024 16:37 | 4024 | 0.6182 |
| 10/23/2024 16:37 | 12000 | 0.6182 |
| 10/23/2024 16:37 | 12025 | 0.6182 |
| 10/23/2024 16:37 | 1424 | 0.6182 |
| 10/23/2024 16:37 | 5100 | 0.6182 |
| 10/23/2024 16:37 | 690 | 0.6182 |
| 10/23/2024 16:37 | 14281 | 0.6182 |
| 10/23/2024 16:37 | 61665 | 0.6182 |
| 10/23/2024 16:37 | 13620 | 0.6182 |
| 10/23/2024 16:37 | 6020 | 0.6182 |
| 10/23/2024 16:37 | 9347 | 0.6182 |
| 10/23/2024 16:37 | 4635 | 0.6182 |
| 10/23/2024 16:37 | 4462 | 0.6182 |
| 10/23/2024 16:37 | 16556 | 0.6182 |
| 10/23/2024 16:37 | 3356 | 0.6186 |
| 10/23/2024 16:37 | 14717 | 0.6184 |
| 10/23/2024 16:37 | 4400 | 0.6184 |
| 10/23/2024 16:37 | 13623 | 0.6184 |
| 10/23/2024 16:37 | 3332 | 0.6184 |
| 10/23/2024 16:37 | 18 | 0.6186 |
| 10/23/2024 16:37 | 14717 | 0.6184 |
| 10/23/2024 16:37 | 4960 | 0.6184 |
| 10/23/2024 16:37 | 4777 | 0.6184 |
| 10/23/2024 16:37 | 1420 | 0.6186 |
| 10/23/2024 16:37 | 1239 | 0.6186 |
| 10/23/2024 16:37 | 3919 | 0.6186 |
| 10/23/2024 16:37 | 1860 | 0.6186 |
| 10/23/2024 16:37 | 2059 | 0.6186 |
| 10/23/2024 16:37 | 2281 | 0.6186 |
| 10/23/2024 16:37 | 921 | 0.6186 |
| 10/23/2024 16:37 | 2110 | 0.6186 |
| 10/23/2024 16:37 | 1420 | 0.6186 |
| 10/23/2024 16:37 | 1578 | 0.6186 |
| 10/23/2024 16:37 | 12304 | 0.6186 |
| 10/23/2024 16:37 | 2413 | 0.6186 |
| 10/23/2024 16:37 | 4823 | 0.6184 |
| 10/23/2024 16:37 | 18598 | 0.6184 |
| 10/23/2024 16:37 | 3039 | 0.6184 |
| 10/23/2024 16:37 | 14717 | 0.6184 |
| 10/23/2024 16:37 | 9552 | 0.6184 |
| 10/23/2024 16:37 | 5194 | 0.6182 |
| 10/23/2024 16:37 | 10000 | 0.6182 |
| 10/23/2024 16:37 | 328 | 0.6180 |
| 10/23/2024 16:37 | 72 | 0.6182 |
| 10/23/2024 16:37 | 3786 | 0.6180 |
| 10/23/2024 16:36 | 3 | 0.6180 |
| 10/23/2024 16:36 | 6740 | 0.6180 |
| 10/23/2024 16:36 | 5901 | 0.6180 |
| 10/23/2024 16:36 | 16477 | 0.6182 |
| 10/23/2024 16:36 | 8400 | 0.6182 |
| 10/23/2024 16:36 | 3598 | 0.6180 |
| 10/23/2024 16:36 | 5251 | 0.6180 |
| 10/23/2024 16:36 | 10299 | 0.6175 |
| 10/23/2024 16:36 | 4675 | 0.6176 |
| 10/23/2024 16:36 | 6717 | 0.6174 |
| 10/23/2024 16:36 | 13813 | 0.6174 |
| 10/23/2024 16:36 | 2067 | 0.6174 |
| 10/23/2024 16:36 | 10056 | 0.6174 |
| 10/23/2024 16:36 | 12000 | 0.6174 |
| 10/23/2024 16:36 | 10883 | 0.6174 |
| 10/23/2024 16:36 | 18901 | 0.6174 |
| 10/23/2024 16:36 | 42 | 0.6176 |
| 10/23/2024 16:36 | 3312 | 0.6175 |
| 10/23/2024 16:36 | 2 | 0.6174 |
| 10/23/2024 16:35 | 18 | 0.6174 |
| 10/23/2024 16:35 | 7264 | 0.6176 |
| 10/23/2024 16:35 | 17129 | 0.6176 |
| 10/23/2024 16:35 | 789 | 0.6176 |
| 10/23/2024 16:35 | 3737 | 0.6176 |
| 10/23/2024 16:35 | 7474 | 0.6176 |
| 10/23/2024 16:35 | 6302 | 0.6176 |
| 10/23/2024 16:35 | 12000 | 0.6176 |
| 10/23/2024 16:35 | 6302 | 0.6176 |
| 10/23/2024 16:35 | 12000 | 0.6176 |