Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:00
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.5442
-0.006
(
-1.09% )
|
0.5200
|
10'000 |
0.6200
|
70'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 16 | 0.5442 |
| 11/22/2024 17:29 | 19241 | 0.5442 |
| 11/22/2024 17:29 | 128 | 0.5440 |
| 11/22/2024 17:29 | 2688 | 0.5442 |
| 11/22/2024 17:29 | 14250 | 0.5441 |
| 11/22/2024 17:29 | 5841 | 0.5442 |
| 11/22/2024 17:29 | 5479 | 0.5442 |
| 11/22/2024 17:29 | 9800 | 0.5442 |
| 11/22/2024 17:29 | 10650 | 0.5442 |
| 11/22/2024 17:29 | 6398 | 0.5442 |
| 11/22/2024 17:29 | 6313 | 0.5442 |
| 11/22/2024 17:29 | 3377 | 0.5444 |
| 11/22/2024 17:29 | 9836 | 0.5444 |
| 11/22/2024 17:29 | 18 | 0.5442 |
| 11/22/2024 17:29 | 9208 | 0.5442 |
| 11/22/2024 17:29 | 4025 | 0.5442 |
| 11/22/2024 17:29 | 6222 | 0.5442 |
| 11/22/2024 17:29 | 3000 | 0.5442 |
| 11/22/2024 17:29 | 9800 | 0.5442 |
| 11/22/2024 17:29 | 5702 | 0.5442 |
| 11/22/2024 17:29 | 6272 | 0.5442 |
| 11/22/2024 17:29 | 10116 | 0.5442 |
| 11/22/2024 17:29 | 1 | 0.5442 |
| 11/22/2024 17:29 | 11 | 0.5440 |
| 11/22/2024 17:29 | 4 | 0.5442 |
| 11/22/2024 17:29 | 493 | 0.5442 |
| 11/22/2024 17:29 | 6964 | 0.5440 |
| 11/22/2024 17:29 | 507 | 0.5440 |
| 11/22/2024 17:29 | 10 | 0.5440 |
| 11/22/2024 17:29 | 37 | 0.5440 |
| 11/22/2024 17:29 | 18539 | 0.5440 |
| 11/22/2024 17:29 | 5708 | 0.5440 |
| 11/22/2024 17:29 | 3857 | 0.5438 |
| 11/22/2024 17:29 | 10928 | 0.5438 |
| 11/22/2024 17:29 | 6296 | 0.5438 |
| 11/22/2024 17:29 | 6104 | 0.5438 |
| 11/22/2024 17:29 | 9605 | 0.5438 |
| 11/22/2024 17:29 | 138 | 0.5438 |
| 11/22/2024 17:29 | 5278 | 0.5438 |
| 11/22/2024 17:29 | 8598 | 0.5438 |
| 11/22/2024 17:29 | 6230 | 0.5438 |
| 11/22/2024 17:29 | 5406 | 0.5438 |
| 11/22/2024 17:29 | 6291 | 0.5438 |
| 11/22/2024 17:28 | 46 | 0.5434 |
| 11/22/2024 17:28 | 30000 | 0.5436 |
| 11/22/2024 17:28 | 2141 | 0.54354 |
| 11/22/2024 17:28 | 1448 | 0.5438 |
| 11/22/2024 17:28 | 27 | 0.5438 |
| 11/22/2024 17:28 | 6 | 0.5438 |
| 11/22/2024 17:28 | 5382 | 0.5438 |
| 11/22/2024 17:28 | 3559 | 0.5438 |
| 11/22/2024 17:28 | 2084 | 0.5438 |
| 11/22/2024 17:28 | 5538 | 0.5438 |
| 11/22/2024 17:28 | 8327 | 0.5438 |
| 11/22/2024 17:28 | 2084 | 0.5438 |
| 11/22/2024 17:28 | 10166 | 0.5438 |
| 11/22/2024 17:27 | 4713 | 0.5438 |
| 11/22/2024 17:27 | 4447 | 0.5438 |
| 11/22/2024 17:27 | 5225 | 0.5438 |
| 11/22/2024 17:27 | 5326 | 0.5438 |
| 11/22/2024 17:27 | 5326 | 0.5438 |
| 11/22/2024 17:27 | 8719 | 0.5438 |
| 11/22/2024 17:27 | 296 | 0.5438 |
| 11/22/2024 17:27 | 10377 | 0.5438 |
| 11/22/2024 17:27 | 1 | 0.5436 |
| 11/22/2024 17:27 | 3725 | 0.5438 |
| 11/22/2024 17:27 | 6075 | 0.5438 |
| 11/22/2024 17:27 | 22897 | 0.5438 |
| 11/22/2024 17:27 | 6394 | 0.5438 |
| 11/22/2024 17:27 | 5541 | 0.5438 |
| 11/22/2024 17:27 | 2960 | 0.5438 |
| 11/22/2024 17:27 | 346 | 0.5438 |
| 11/22/2024 17:27 | 1969 | 0.5436 |
| 11/22/2024 17:27 | 4595 | 0.5436 |
| 11/22/2024 17:27 | 5877 | 0.5436 |
| 11/22/2024 17:27 | 2868 | 0.5436 |
| 11/22/2024 17:27 | 6219 | 0.5436 |
| 11/22/2024 17:27 | 13614 | 0.5436 |
| 11/22/2024 17:27 | 5898 | 0.5436 |
| 11/22/2024 17:27 | 13850 | 0.5436 |
| 11/22/2024 17:27 | 5451 | 0.5436 |
| 11/22/2024 17:27 | 5927 | 0.5436 |
| 11/22/2024 17:27 | 58173 | 0.5436 |
| 11/22/2024 17:27 | 9800 | 0.5436 |
| 11/22/2024 17:27 | 10253 | 0.5436 |
| 11/22/2024 17:27 | 5674 | 0.5436 |
| 11/22/2024 17:27 | 6162 | 0.5436 |
| 11/22/2024 17:27 | 11851 | 0.5436 |
| 11/22/2024 17:27 | 4750 | 0.5438 |
| 11/22/2024 17:27 | 3041 | 0.5438 |
| 11/22/2024 17:27 | 3013 | 0.5438 |
| 11/22/2024 17:27 | 5953 | 0.5438 |
| 11/22/2024 17:27 | 14 | 0.5436 |
| 11/22/2024 17:27 | 536 | 0.5436 |
| 11/22/2024 17:27 | 47899 | 0.5436 |
| 11/22/2024 17:27 | 52408 | 0.5436 |
| 11/22/2024 17:27 | 11457 | 0.5436 |
| 11/22/2024 17:27 | 9529 | 0.5436 |
| 11/22/2024 17:27 | 2850 | 0.5436 |
| 11/22/2024 17:27 | 6273 | 0.5436 |
| 11/22/2024 17:27 | 14 | 0.5434 |
| 11/22/2024 17:27 | 2923 | 0.5434 |
| 11/22/2024 17:26 | 3730 | 0.54346 |
| 11/22/2024 17:26 | 1365 | 0.5434 |
| 11/22/2024 17:26 | 1802 | 0.5434 |
| 11/22/2024 17:26 | 9447 | 0.5436 |
| 11/22/2024 17:26 | 10000 | 0.54347 |
| 11/22/2024 17:26 | 3009 | 0.5436 |
| 11/22/2024 17:26 | 3375 | 0.5434 |
| 11/22/2024 17:26 | 1317 | 0.5434 |
| 11/22/2024 17:26 | 1867 | 0.5434 |
| 11/22/2024 17:26 | 21355 | 0.5436 |
| 11/22/2024 17:26 | 1 | 0.5436 |
| 11/22/2024 17:26 | 3200 | 0.5434 |
| 11/22/2024 17:26 | 1 | 0.5436 |
| 11/22/2024 17:26 | 200 | 0.5436 |
| 11/22/2024 17:26 | 27 | 0.5434 |
| 11/22/2024 17:26 | 10540 | 0.5436 |
| 11/22/2024 17:26 | 22000 | 0.5436 |
| 11/22/2024 17:26 | 5445 | 0.5436 |
| 11/22/2024 17:26 | 3 | 0.5438 |
| 11/22/2024 17:26 | 3200 | 0.5436 |
| 11/22/2024 17:26 | 9186 | 0.5438 |
| 11/22/2024 17:26 | 2127 | 0.5436 |
| 11/22/2024 17:26 | 1087 | 0.54374 |
| 11/22/2024 17:26 | 530 | 0.5436 |
| 11/22/2024 17:26 | 3185 | 0.5438 |
| 11/22/2024 17:26 | 5994 | 0.5438 |
| 11/22/2024 17:26 | 2374 | 0.5436 |
| 11/22/2024 17:26 | 2833 | 0.5438 |
| 11/22/2024 17:26 | 9928 | 0.5438 |
| 11/22/2024 17:26 | 2228 | 0.5436 |
| 11/22/2024 17:26 | 6450 | 0.5438 |
| 11/22/2024 17:26 | 6383 | 0.5438 |
| 11/22/2024 17:26 | 3583 | 0.5438 |
| 11/22/2024 17:26 | 7446 | 0.5438 |
| 11/22/2024 17:26 | 5367 | 0.5438 |
| 11/22/2024 17:26 | 5738 | 0.5438 |
| 11/22/2024 17:26 | 3566 | 0.5438 |
| 11/22/2024 17:26 | 37396 | 0.5438 |
| 11/22/2024 17:26 | 9800 | 0.5438 |
| 11/22/2024 17:26 | 5450 | 0.5438 |
| 11/22/2024 17:26 | 5398 | 0.5438 |
| 11/22/2024 17:26 | 2360 | 0.5438 |
| 11/22/2024 17:26 | 6168 | 0.5436 |
| 11/22/2024 17:26 | 2119 | 0.5436 |
| 11/22/2024 17:26 | 9800 | 0.5436 |
| 11/22/2024 17:26 | 5415 | 0.5436 |
| 11/22/2024 17:26 | 7600 | 0.5436 |
| 11/22/2024 17:26 | 21477 | 0.5436 |
| 11/22/2024 17:26 | 44933 | 0.5435 |
| 11/22/2024 17:26 | 2921 | 0.5434 |
| 11/22/2024 17:26 | 6 | 0.5436 |
| 11/22/2024 17:26 | 9178 | 0.5436 |
| 11/22/2024 17:26 | 10000 | 0.5435 |
| 11/22/2024 17:25 | 4590 | 0.5434 |
| 11/22/2024 17:25 | 2 | 0.5436 |
| 11/22/2024 17:25 | 3625 | 0.5434 |
| 11/22/2024 17:25 | 4196 | 0.5434 |
| 11/22/2024 17:25 | 4887 | 0.54346 |
| 11/22/2024 17:25 | 2810 | 0.5436 |
| 11/22/2024 17:25 | 2565 | 0.5434 |
| 11/22/2024 17:25 | 10344 | 0.5436 |
| 11/22/2024 17:25 | 5628 | 0.5436 |
| 11/22/2024 17:25 | 5746 | 0.5436 |
| 11/22/2024 17:25 | 5667 | 0.5436 |
| 11/22/2024 17:25 | 37000 | 0.5436 |
| 11/22/2024 17:25 | 19496 | 0.5436 |
| 11/22/2024 17:25 | 13658 | 0.5436 |
| 11/22/2024 17:25 | 4242 | 0.5436 |
| 11/22/2024 17:25 | 5437 | 0.5436 |
| 11/22/2024 17:25 | 5949 | 0.5436 |
| 11/22/2024 17:25 | 91 | 0.5438 |
| 11/22/2024 17:25 | 54 | 0.5438 |
| 11/22/2024 17:25 | 365 | 0.5438 |
| 11/22/2024 17:25 | 9015 | 0.5436 |
| 11/22/2024 17:25 | 26444 | 0.5438 |
| 11/22/2024 17:25 | 9687 | 0.5434 |
| 11/22/2024 17:25 | 4745 | 0.5434 |
| 11/22/2024 17:25 | 231 | 0.5434 |
| 11/22/2024 17:25 | 43732 | 0.5436 |
| 11/22/2024 17:25 | 27268 | 0.5436 |
| 11/22/2024 17:25 | 1457 | 0.5436 |
| 11/22/2024 17:25 | 5501 | 0.5436 |
| 11/22/2024 17:25 | 10411 | 0.5436 |
| 11/22/2024 17:25 | 5452 | 0.5436 |
| 11/22/2024 17:25 | 11587 | 0.5436 |
| 11/22/2024 17:25 | 23000 | 0.5436 |
| 11/22/2024 17:25 | 9015 | 0.5436 |
| 11/22/2024 17:25 | 3800 | 0.5439 |
| 11/22/2024 17:25 | 8781 | 0.5438 |
| 11/22/2024 17:25 | 31 | 0.5436 |
| 11/22/2024 17:25 | 2190 | 0.5436 |
| 11/22/2024 17:25 | 4166 | 0.5438 |
| 11/22/2024 17:25 | 6192 | 0.5438 |
| 11/22/2024 17:25 | 155 | 0.5438 |
| 11/22/2024 17:25 | 21200 | 0.5438 |
| 11/22/2024 17:25 | 5414 | 0.5438 |
| 11/22/2024 17:25 | 8826 | 0.5438 |
| 11/22/2024 17:25 | 4138 | 0.5438 |
| 11/22/2024 17:25 | 8606 | 0.5438 |
| 11/22/2024 17:25 | 2178 | 0.54386 |
| 11/22/2024 17:25 | 1 | 0.5440 |
| 11/22/2024 17:24 | 3937 | 0.5438 |
| 11/22/2024 17:24 | 5964 | 0.5438 |
| 11/22/2024 17:24 | 5673 | 0.5438 |
| 11/22/2024 17:24 | 10776 | 0.5438 |
| 11/22/2024 17:24 | 9800 | 0.5438 |
| 11/22/2024 17:24 | 10319 | 0.5438 |
| 11/22/2024 17:24 | 4088 | 0.5438 |
| 11/22/2024 17:24 | 22989 | 0.5438 |
| 11/22/2024 17:24 | 9347 | 0.5436 |
| 11/22/2024 17:24 | 10 | 0.5438 |
| 11/22/2024 17:24 | 8895 | 0.5438 |
| 11/22/2024 17:24 | 19208 | 0.5438 |
| 11/22/2024 17:24 | 10103 | 0.5438 |
| 11/22/2024 17:24 | 24597 | 0.5438 |
| 11/22/2024 17:24 | 9800 | 0.5438 |
| 11/22/2024 17:24 | 6529 | 0.5438 |
| 11/22/2024 17:24 | 5806 | 0.5438 |
| 11/22/2024 17:24 | 6405 | 0.5438 |
| 11/22/2024 17:24 | 1500 | 0.5439 |
| 11/22/2024 17:24 | 1636 | 0.5438 |
| 11/22/2024 17:24 | 1982 | 0.5438 |
| 11/22/2024 17:24 | 34700 | 0.5440 |
| 11/22/2024 17:24 | 4180 | 0.5440 |
| 11/22/2024 17:24 | 2220 | 0.5440 |
| 11/22/2024 17:24 | 9092 | 0.5442 |
| 11/22/2024 17:24 | 9006 | 0.5442 |
| 11/22/2024 17:24 | 46829 | 0.5441 |
| 11/22/2024 17:24 | 9098 | 0.5442 |
| 11/22/2024 17:24 | 84 | 0.5442 |
| 11/22/2024 17:24 | 8984 | 0.5442 |
| 11/22/2024 17:24 | 2238 | 0.5442 |
| 11/22/2024 17:23 | 1 | 0.5440 |
| 11/22/2024 17:23 | 17268 | 0.5442 |
| 11/22/2024 17:23 | 3712 | 0.5442 |
| 11/22/2024 17:23 | 5855 | 0.5442 |
| 11/22/2024 17:23 | 983 | 0.5442 |
| 11/22/2024 17:23 | 100000 | 0.54414 |
| 11/22/2024 17:23 | 835 | 0.5440 |
| 11/22/2024 17:23 | 5414 | 0.5442 |
| 11/22/2024 17:23 | 6208 | 0.5442 |
| 11/22/2024 17:23 | 5844 | 0.5442 |
| 11/22/2024 17:23 | 4173 | 0.5442 |
| 11/22/2024 17:23 | 4659 | 0.5442 |
| 11/22/2024 17:23 | 36 | 0.5442 |
| 11/22/2024 17:23 | 5892 | 0.5440 |
| 11/22/2024 17:23 | 6234 | 0.5440 |
| 11/22/2024 17:23 | 5664 | 0.5440 |
| 11/22/2024 17:23 | 34700 | 0.5440 |
| 11/22/2024 17:23 | 6449 | 0.5440 |
| 11/22/2024 17:23 | 9800 | 0.5440 |
| 11/22/2024 17:23 | 5440 | 0.5440 |
| 11/22/2024 17:23 | 5770 | 0.5440 |
| 11/22/2024 17:23 | 33709 | 0.5440 |
| 11/22/2024 17:23 | 6406 | 0.5442 |
| 11/22/2024 17:23 | 2677 | 0.5442 |
| 11/22/2024 17:23 | 6449 | 0.5442 |
| 11/22/2024 17:23 | 3270 | 0.5442 |
| 11/22/2024 17:23 | 6261 | 0.5442 |
| 11/22/2024 17:23 | 5414 | 0.5442 |
| 11/22/2024 17:23 | 10056 | 0.5440 |
| 11/22/2024 17:23 | 73676 | 0.54386 |
| 11/22/2024 17:23 | 2 | 0.5440 |
| 11/22/2024 17:23 | 2949 | 0.5440 |
| 11/22/2024 17:23 | 3474 | 0.5440 |
| 11/22/2024 17:23 | 2451 | 0.5440 |
| 11/22/2024 17:23 | 25 | 0.5440 |
| 11/22/2024 17:23 | 1701 | 0.5440 |
| 11/22/2024 17:23 | 9800 | 0.5440 |
| 11/22/2024 17:23 | 8817 | 0.5440 |
| 11/22/2024 17:23 | 600 | 0.5439 |
| 11/22/2024 17:23 | 5797 | 0.5440 |
| 11/22/2024 17:23 | 5431 | 0.5440 |
| 11/22/2024 17:23 | 10366 | 0.5440 |
| 11/22/2024 17:23 | 10800 | 0.5440 |
| 11/22/2024 17:23 | 2517 | 0.5440 |
| 11/22/2024 17:23 | 6 | 0.5438 |
| 11/22/2024 17:23 | 20 | 0.5438 |
| 11/22/2024 17:23 | 3211 | 0.5438 |
| 11/22/2024 17:23 | 4505 | 0.5438 |
| 11/22/2024 17:23 | 6185 | 0.5438 |
| 11/22/2024 17:23 | 5589 | 0.5438 |
| 11/22/2024 17:23 | 1819 | 0.5437 |
| 11/22/2024 17:22 | 3652 | 0.5437 |
| 11/22/2024 17:22 | 2737 | 0.5437 |
| 11/22/2024 17:22 | 4670 | 0.5438 |
| 11/22/2024 17:22 | 15265 | 0.5438 |
| 11/22/2024 17:22 | 5764 | 0.5438 |
| 11/22/2024 17:22 | 6346 | 0.5438 |
| 11/22/2024 17:22 | 2263 | 0.5436 |
| 11/22/2024 17:22 | 353 | 0.5436 |
| 11/22/2024 17:22 | 6425 | 0.5436 |
| 11/22/2024 17:22 | 6035 | 0.5436 |
| 11/22/2024 17:22 | 10000 | 0.54341 |
| 11/22/2024 17:22 | 1029 | 0.5436 |
| 11/22/2024 17:22 | 2518 | 0.5436 |
| 11/22/2024 17:22 | 4676 | 0.5436 |
| 11/22/2024 17:22 | 2 | 0.5436 |
| 11/22/2024 17:22 | 611 | 0.5436 |
| 11/22/2024 17:22 | 12000 | 0.54346 |
| 11/22/2024 17:22 | 5602 | 0.5436 |
| 11/22/2024 17:22 | 36 | 0.5436 |
| 11/22/2024 17:22 | 2921 | 0.5436 |
| 11/22/2024 17:22 | 10744 | 0.5436 |
| 11/22/2024 17:22 | 3552 | 0.5436 |
| 11/22/2024 17:22 | 9281 | 0.5436 |
| 11/22/2024 17:22 | 9133 | 0.5436 |
| 11/22/2024 17:22 | 2904 | 0.5433 |
| 11/22/2024 17:22 | 6127 | 0.5434 |
| 11/22/2024 17:22 | 6161 | 0.5434 |
| 11/22/2024 17:22 | 5094 | 0.5434 |
| 11/22/2024 17:22 | 10853 | 0.5434 |
| 11/22/2024 17:22 | 5613 | 0.5434 |
| 11/22/2024 17:22 | 3990 | 0.5434 |
| 11/22/2024 17:22 | 6143 | 0.5434 |
| 11/22/2024 17:22 | 5638 | 0.5434 |
| 11/22/2024 17:22 | 1809 | 0.5434 |
| 11/22/2024 17:22 | 1680 | 0.5434 |
| 11/22/2024 17:22 | 1034 | 0.5434 |
| 11/22/2024 17:22 | 14939 | 0.5434 |
| 11/22/2024 17:22 | 7973 | 0.5434 |
| 11/22/2024 17:22 | 821 | 0.5434 |
| 11/22/2024 17:22 | 9000 | 0.5434 |
| 11/22/2024 17:22 | 1 | 0.54334 |
| 11/22/2024 17:22 | 7167 | 0.5434 |
| 11/22/2024 17:22 | 3990 | 0.5434 |
| 11/22/2024 17:22 | 1488 | 0.5434 |
| 11/22/2024 17:22 | 6329 | 0.5434 |
| 11/22/2024 17:22 | 6936 | 0.5434 |
| 11/22/2024 17:22 | 1000 | 0.5432 |
| 11/22/2024 17:22 | 16175 | 0.5432 |
| 11/22/2024 17:22 | 4266 | 0.5432 |
| 11/22/2024 17:22 | 8637 | 0.5432 |
| 11/22/2024 17:22 | 5347 | 0.5432 |
| 11/22/2024 17:22 | 2318 | 0.5432 |
| 11/22/2024 17:22 | 2396 | 0.5432 |
| 11/22/2024 17:22 | 12251 | 0.5432 |
| 11/22/2024 17:22 | 9800 | 0.5432 |
| 11/22/2024 17:22 | 13286 | 0.5432 |
| 11/22/2024 17:22 | 4018 | 0.5432 |
| 11/22/2024 17:22 | 5973 | 0.5432 |
| 11/22/2024 17:22 | 4958 | 0.5432 |
| 11/22/2024 17:22 | 209 | 0.5430 |
| 11/22/2024 17:22 | 3833 | 0.5430 |
| 11/22/2024 17:22 | 1212 | 0.5430 |
| 11/22/2024 17:22 | 1211 | 0.5430 |
| 11/22/2024 17:22 | 1595 | 0.5430 |
| 11/22/2024 17:21 | 999 | 0.5431 |
| 11/22/2024 17:21 | 842 | 0.5430 |
| 11/22/2024 17:21 | 841 | 0.5430 |
| 11/22/2024 17:21 | 2 | 0.5432 |
| 11/22/2024 17:21 | 3108 | 0.5431 |
| 11/22/2024 17:21 | 2 | 0.5432 |
| 11/22/2024 17:21 | 959 | 0.5430 |
| 11/22/2024 17:21 | 958 | 0.5430 |
| 11/22/2024 17:21 | 1 | 0.5430 |
| 11/22/2024 17:21 | 9106 | 0.5430 |
| 11/22/2024 17:21 | 1154 | 0.5430 |
| 11/22/2024 17:21 | 1153 | 0.5430 |
| 11/22/2024 17:21 | 1210 | 0.5430 |
| 11/22/2024 17:21 | 1209 | 0.5430 |
| 11/22/2024 17:21 | 2921 | 0.5430 |
| 11/22/2024 17:21 | 1212 | 0.5430 |
| 11/22/2024 17:21 | 1211 | 0.5430 |
| 11/22/2024 17:21 | 1393 | 0.5430 |
| 11/22/2024 17:21 | 1393 | 0.5430 |
| 11/22/2024 17:21 | 1502 | 0.5432 |
| 11/22/2024 17:21 | 3 | 0.5432 |
| 11/22/2024 17:21 | 3073 | 0.5428 |
| 11/22/2024 17:21 | 1 | 0.5428 |
| 11/22/2024 17:21 | 150 | 0.5432 |
| 11/22/2024 17:21 | 796 | 0.5428 |
| 11/22/2024 17:21 | 7886 | 0.5428 |
| 11/22/2024 17:20 | 50985 | 0.54291 |
| 11/22/2024 17:20 | 45809 | 0.5430 |
| 11/22/2024 17:20 | 3844 | 0.54292 |
| 11/22/2024 17:20 | 70 | 0.5428 |
| 11/22/2024 17:20 | 54 | 0.5432 |
| 11/22/2024 17:20 | 24629 | 0.5428 |
| 11/22/2024 17:20 | 2 | 0.5432 |
| 11/22/2024 17:20 | 26485 | 0.5430 |
| 11/22/2024 17:20 | 5471 | 0.5430 |
| 11/22/2024 17:20 | 6483 | 0.5430 |
| 11/22/2024 17:20 | 3160 | 0.5430 |
| 11/22/2024 17:20 | 37396 | 0.5430 |
| 11/22/2024 17:20 | 7007 | 0.5430 |
| 11/22/2024 17:20 | 10704 | 0.5430 |
| 11/22/2024 17:20 | 12089 | 0.5430 |
| 11/22/2024 17:20 | 2475 | 0.5430 |
| 11/22/2024 17:20 | 3700 | 0.5430 |
| 11/22/2024 17:20 | 63650 | 0.5430 |
| 11/22/2024 17:20 | 51100 | 0.5430 |
| 11/22/2024 17:20 | 59 | 0.54311 |
| 11/22/2024 17:20 | 1 | 0.5434 |
| 11/22/2024 17:20 | 3 | 0.5434 |
| 11/22/2024 17:19 | 8682 | 0.54312 |
| 11/22/2024 17:19 | 6546 | 0.5432 |
| 11/22/2024 17:19 | 246 | 0.5432 |
| 11/22/2024 17:19 | 9030 | 0.5432 |
| 11/22/2024 17:19 | 1 | 0.5434 |
| 11/22/2024 17:19 | 1 | 0.5434 |
| 11/22/2024 17:19 | 4572 | 0.54312 |
| 11/22/2024 17:19 | 9000 | 0.5432 |
| 11/22/2024 17:19 | 2604 | 0.5434 |
| 11/22/2024 17:19 | 6649 | 0.5434 |
| 11/22/2024 17:19 | 6474 | 0.5432 |
| 11/22/2024 17:19 | 532 | 0.5434 |
| 11/22/2024 17:19 | 6001 | 0.5432 |
| 11/22/2024 17:18 | 2619 | 0.5434 |
| 11/22/2024 17:18 | 200 | 0.5434 |
| 11/22/2024 17:18 | 2 | 0.5434 |
| 11/22/2024 17:18 | 9369 | 0.54314 |
| 11/22/2024 17:18 | 144 | 0.54311 |
| 11/22/2024 17:18 | 1 | 0.5430 |
| 11/22/2024 17:18 | 2258 | 0.5432 |
| 11/22/2024 17:18 | 2835 | 0.5432 |
| 11/22/2024 17:18 | 166 | 0.5432 |
| 11/22/2024 17:18 | 5633 | 0.5432 |
| 11/22/2024 17:18 | 4555 | 0.5432 |
| 11/22/2024 17:18 | 1856 | 0.5432 |
| 11/22/2024 17:18 | 861 | 0.5432 |
| 11/22/2024 17:18 | 860 | 0.5430 |
| 11/22/2024 17:18 | 11602 | 0.5432 |
| 11/22/2024 17:18 | 10991 | 0.5432 |
| 11/22/2024 17:18 | 840 | 0.5432 |
| 11/22/2024 17:18 | 7621 | 0.5432 |
| 11/22/2024 17:18 | 9312 | 0.5432 |
| 11/22/2024 17:18 | 7527 | 0.5432 |
| 11/22/2024 17:18 | 5910 | 0.5432 |
| 11/22/2024 17:18 | 8121 | 0.5432 |
| 11/22/2024 17:18 | 915 | 0.5432 |
| 11/22/2024 17:18 | 5349 | 0.5432 |
| 11/22/2024 17:18 | 18 | 0.5430 |
| 11/22/2024 17:18 | 2338 | 0.5432 |
| 11/22/2024 17:18 | 5661 | 0.5432 |
| 11/22/2024 17:18 | 8667 | 0.5432 |
| 11/22/2024 17:18 | 4490 | 0.5428 |
| 11/22/2024 17:18 | 10837 | 0.5428 |
| 11/22/2024 17:18 | 9 | 0.5428 |
| 11/22/2024 17:18 | 1148 | 0.5428 |
| 11/22/2024 17:18 | 100 | 0.5428 |
| 11/22/2024 17:18 | 2 | 0.5432 |
| 11/22/2024 17:18 | 1183 | 0.5428 |
| 11/22/2024 17:18 | 1183 | 0.5428 |
| 11/22/2024 17:18 | 11500 | 0.54294 |
| 11/22/2024 17:17 | 1127 | 0.5428 |
| 11/22/2024 17:17 | 1126 | 0.5428 |
| 11/22/2024 17:17 | 5 | 0.5432 |
| 11/22/2024 17:17 | 6728 | 0.5428 |
| 11/22/2024 17:17 | 20870 | 0.5430 |
| 11/22/2024 17:17 | 7828 | 0.5430 |
| 11/22/2024 17:17 | 245 | 0.5430 |
| 11/22/2024 17:17 | 10261 | 0.5430 |
| 11/22/2024 17:17 | 17 | 0.5428 |
| 11/22/2024 17:17 | 277 | 0.5430 |
| 11/22/2024 17:17 | 1316 | 0.5430 |
| 11/22/2024 17:17 | 45 | 0.5430 |
| 11/22/2024 17:17 | 245 | 0.5432 |
| 11/22/2024 17:17 | 6077 | 0.5430 |
| 11/22/2024 17:17 | 10428 | 0.5430 |
| 11/22/2024 17:17 | 6366 | 0.5430 |
| 11/22/2024 17:17 | 8 | 0.5428 |
| 11/22/2024 17:17 | 1496 | 0.5428 |
| 11/22/2024 17:17 | 1496 | 0.5428 |
| 11/22/2024 17:17 | 1722 | 0.5428 |
| 11/22/2024 17:17 | 1721 | 0.5428 |
| 11/22/2024 17:17 | 10996 | 0.5430 |
| 11/22/2024 17:16 | 1661 | 0.5428 |
| 11/22/2024 17:16 | 36 | 0.5432 |
| 11/22/2024 17:16 | 7668 | 0.5432 |
| 11/22/2024 17:16 | 29883 | 0.5432 |
| 11/22/2024 17:16 | 2294 | 0.5432 |
| 11/22/2024 17:16 | 9800 | 0.5432 |
| 11/22/2024 17:16 | 5903 | 0.5432 |
| 11/22/2024 17:16 | 1 | 0.5428 |
| 11/22/2024 17:16 | 4 | 0.5432 |
| 11/22/2024 17:16 | 1054 | 0.5428 |
| 11/22/2024 17:16 | 1054 | 0.5428 |
| 11/22/2024 17:16 | 2 | 0.5432 |
| 11/22/2024 17:16 | 1577 | 0.5430 |
| 11/22/2024 17:16 | 10 | 0.5430 |
| 11/22/2024 17:16 | 165 | 0.5432 |
| 11/22/2024 17:16 | 1577 | 0.54291 |
| 11/22/2024 17:16 | 19078 | 0.5430 |
| 11/22/2024 17:16 | 19078 | 0.5430 |
| 11/22/2024 17:16 | 30922 | 0.5430 |
| 11/22/2024 17:16 | 50000 | 0.54291 |
| 11/22/2024 17:16 | 10 | 0.54317 |
| 11/22/2024 17:15 | 3456 | 0.5430 |
| 11/22/2024 17:15 | 11864 | 0.5430 |
| 11/22/2024 17:15 | 1000 | 0.5430 |
| 11/22/2024 17:15 | 544 | 0.5432 |
| 11/22/2024 17:15 | 4455 | 0.5432 |
| 11/22/2024 17:15 | 27127 | 0.5433 |
| 11/22/2024 17:15 | 103351 | 0.5433 |
| 11/22/2024 17:15 | 9706 | 0.5432 |
| 11/22/2024 17:15 | 3138 | 0.5432 |
| 11/22/2024 17:15 | 6494 | 0.5432 |
| 11/22/2024 17:15 | 5292 | 0.5432 |
| 11/22/2024 17:15 | 42500 | 0.5432 |
| 11/22/2024 17:15 | 10 | 0.5434 |
| 11/22/2024 17:15 | 77261 | 0.5433 |
| 11/22/2024 17:15 | 58683 | 0.5433 |
| 11/22/2024 17:15 | 70000 | 0.5433 |
| 11/22/2024 17:15 | 5414 | 0.5434 |
| 11/22/2024 17:15 | 7260 | 0.5434 |
| 11/22/2024 17:15 | 53 | 0.5432 |
| 11/22/2024 17:15 | 5472 | 0.5433 |
| 11/22/2024 17:15 | 147 | 0.5434 |
| 11/22/2024 17:14 | 244 | 0.5434 |
| 11/22/2024 17:14 | 3 | 0.5434 |
| 11/22/2024 17:14 | 10538 | 0.5432 |
| 11/22/2024 17:14 | 11172 | 0.5430 |
| 11/22/2024 17:14 | 6433 | 0.5430 |
| 11/22/2024 17:14 | 6342 | 0.5430 |
| 11/22/2024 17:14 | 10428 | 0.5430 |
| 11/22/2024 17:14 | 23887 | 0.5430 |
| 11/22/2024 17:14 | 9000 | 0.5430 |
| 11/22/2024 17:14 | 10500 | 0.5432 |
| 11/22/2024 17:14 | 4099 | 0.5432 |
| 11/22/2024 17:14 | 6343 | 0.5432 |
| 11/22/2024 17:14 | 6404 | 0.5432 |
| 11/22/2024 17:14 | 2059 | 0.5432 |
| 11/22/2024 17:14 | 4795 | 0.5432 |
| 11/22/2024 17:14 | 9243 | 0.5432 |
| 11/22/2024 17:14 | 35300 | 0.5432 |
| 11/22/2024 17:14 | 9800 | 0.5432 |
| 11/22/2024 17:14 | 15000 | 0.54327 |
| 11/22/2024 17:14 | 7249 | 0.5434 |
| 11/22/2024 17:14 | 3 | 0.5434 |
| 11/22/2024 17:14 | 9125 | 0.5434 |
| 11/22/2024 17:14 | 3 | 0.5436 |
| 11/22/2024 17:14 | 17315 | 0.5435 |
| 11/22/2024 17:13 | 6440 | 0.5434 |
| 11/22/2024 17:13 | 10452 | 0.5434 |
| 11/22/2024 17:13 | 7425 | 0.5434 |
| 11/22/2024 17:13 | 10462 | 0.5434 |
| 11/22/2024 17:13 | 12491 | 0.54332 |
| 11/22/2024 17:13 | 10000 | 0.54332 |
| 11/22/2024 17:13 | 94 | 0.5436 |
| 11/22/2024 17:13 | 2 | 0.5436 |
| 11/22/2024 17:13 | 15000 | 0.5434 |
| 11/22/2024 17:13 | 2379 | 0.54332 |
| 11/22/2024 17:12 | 10853 | 0.5434 |
| 11/22/2024 17:12 | 18311 | 0.5434 |
| 11/22/2024 17:12 | 4519 | 0.5436 |
| 11/22/2024 17:12 | 5433 | 0.5436 |
| 11/22/2024 17:12 | 5788 | 0.5436 |
| 11/22/2024 17:12 | 1712 | 0.5436 |
| 11/22/2024 17:12 | 4497 | 0.5436 |
| 11/22/2024 17:12 | 4356 | 0.5436 |
| 11/22/2024 17:12 | 4269 | 0.5436 |
| 11/22/2024 17:12 | 9800 | 0.5436 |
| 11/22/2024 17:12 | 5951 | 0.5436 |
| 11/22/2024 17:12 | 6191 | 0.5436 |
| 11/22/2024 17:12 | 12785 | 0.5436 |
| 11/22/2024 17:12 | 11102 | 0.5436 |
| 11/22/2024 17:12 | 10430 | 0.5436 |
| 11/22/2024 17:12 | 20000 | 0.5434 |
| 11/22/2024 17:12 | 3 | 0.5432 |
| 11/22/2024 17:12 | 9079 | 0.5434 |
| 11/22/2024 17:12 | 8583 | 0.5434 |
| 11/22/2024 17:12 | 35790 | 0.5434 |
| 11/22/2024 17:12 | 9800 | 0.5434 |
| 11/22/2024 17:12 | 10473 | 0.5434 |
| 11/22/2024 17:12 | 11331 | 0.5434 |
| 11/22/2024 17:12 | 5402 | 0.5434 |
| 11/22/2024 17:12 | 12481 | 0.5434 |
| 11/22/2024 17:12 | 332 | 0.5434 |
| 11/22/2024 17:11 | 8 | 0.5432 |
| 11/22/2024 17:11 | 1 | 0.5434 |
| 11/22/2024 17:11 | 1989 | 0.5434 |
| 11/22/2024 17:11 | 5335 | 0.5434 |
| 11/22/2024 17:11 | 5498 | 0.5434 |
| 11/22/2024 17:11 | 10522 | 0.5434 |
| 11/22/2024 17:11 | 5607 | 0.5434 |
| 11/22/2024 17:11 | 3317 | 0.5434 |
| 11/22/2024 17:11 | 9800 | 0.5434 |
| 11/22/2024 17:11 | 1980 | 0.5434 |
| 11/22/2024 17:11 | 1 | 0.5434 |
| 11/22/2024 17:11 | 6459 | 0.5436 |
| 11/22/2024 17:11 | 38300 | 0.5436 |
| 11/22/2024 17:11 | 5547 | 0.5436 |
| 11/22/2024 17:11 | 8738 | 0.5436 |
| 11/22/2024 17:11 | 18430 | 0.5436 |
| 11/22/2024 17:11 | 9135 | 0.5436 |
| 11/22/2024 17:11 | 49008 | 0.5436 |
| 11/22/2024 17:11 | 4461 | 0.5436 |
| 11/22/2024 17:11 | 9860 | 0.5436 |
| 11/22/2024 17:11 | 4901 | 0.5436 |
| 11/22/2024 17:11 | 11159 | 0.5436 |
| 11/22/2024 17:11 | 9800 | 0.5436 |
| 11/22/2024 17:10 | 95 | 0.5436 |
| 11/22/2024 17:10 | 2 | 0.5436 |
| 11/22/2024 17:10 | 11 | 0.5436 |
| 11/22/2024 17:09 | 3829 | 0.5432 |
| 11/22/2024 17:09 | 6408 | 0.5432 |
| 11/22/2024 17:09 | 5829 | 0.5432 |
| 11/22/2024 17:09 | 3386 | 0.5432 |
| 11/22/2024 17:09 | 2800 | 0.5432 |
| 11/22/2024 17:09 | 49218 | 0.5432 |
| 11/22/2024 17:09 | 5782 | 0.5432 |
| 11/22/2024 17:09 | 75 | 0.5436 |
| 11/22/2024 17:09 | 2 | 0.5432 |
| 11/22/2024 17:09 | 2 | 0.5436 |
| 11/22/2024 17:09 | 1 | 0.5436 |
| 11/22/2024 17:09 | 10489 | 0.5434 |
| 11/22/2024 17:09 | 2 | 0.5434 |
| 11/22/2024 17:09 | 4167 | 0.5434 |
| 11/22/2024 17:09 | 6111 | 0.5434 |
| 11/22/2024 17:09 | 4348 | 0.5434 |
| 11/22/2024 17:09 | 4348 | 0.5434 |
| 11/22/2024 17:09 | 36 | 0.5436 |
| 11/22/2024 17:09 | 3349 | 0.5434 |
| 11/22/2024 17:09 | 3681 | 0.5434 |
| 11/22/2024 17:09 | 11117 | 0.5434 |
| 11/22/2024 17:09 | 430 | 0.54303 |
| 11/22/2024 17:09 | 28 | 0.5432 |
| 11/22/2024 17:09 | 716 | 0.5432 |
| 11/22/2024 17:09 | 999 | 0.5432 |
| 11/22/2024 17:09 | 28742 | 0.5432 |
| 11/22/2024 17:09 | 1587 | 0.5432 |
| 11/22/2024 17:09 | 10135 | 0.5432 |
| 11/22/2024 17:09 | 22954 | 0.5432 |
| 11/22/2024 17:09 | 10812 | 0.5432 |
| 11/22/2024 17:09 | 23887 | 0.5432 |
| 11/22/2024 17:09 | 6411 | 0.5432 |
| 11/22/2024 17:09 | 5666 | 0.5432 |
| 11/22/2024 17:09 | 15790 | 0.5432 |
| 11/22/2024 17:09 | 7130 | 0.5432 |
| 11/22/2024 17:08 | 614 | 0.5432 |
| 11/22/2024 17:08 | 793 | 0.5430 |
| 11/22/2024 17:08 | 793 | 0.5430 |
| 11/22/2024 17:08 | 1 | 0.5434 |
| 11/22/2024 17:08 | 2 | 0.5430 |
| 11/22/2024 17:08 | 11 | 0.5434 |
| 11/22/2024 17:08 | 3473 | 0.5434 |
| 11/22/2024 17:08 | 808 | 0.5430 |
| 11/22/2024 17:08 | 807 | 0.5430 |
| 11/22/2024 17:08 | 10 | 0.5434 |
| 11/22/2024 17:08 | 10 | 0.5434 |
| 11/22/2024 17:08 | 36 | 0.5434 |
| 11/22/2024 17:08 | 125000 | 0.5434 |
| 11/22/2024 17:08 | 125000 | 0.5414 |
| 11/22/2024 17:08 | 861 | 0.5430 |
| 11/22/2024 17:08 | 861 | 0.5430 |
| 11/22/2024 17:08 | 31 | 0.5434 |
| 11/22/2024 17:07 | 943 | 0.5430 |
| 11/22/2024 17:07 | 942 | 0.5430 |
| 11/22/2024 17:07 | 2701 | 0.5432 |
| 11/22/2024 17:07 | 3 | 0.5434 |
| 11/22/2024 17:07 | 4931 | 0.54312 |
| 11/22/2024 17:07 | 2016 | 0.5432 |
| 11/22/2024 17:07 | 500 | 0.54306 |
| 11/22/2024 17:07 | 2 | 0.5434 |
| 11/22/2024 17:07 | 5000 | 0.54314 |
| 11/22/2024 17:07 | 18 | 0.5434 |
| 11/22/2024 17:07 | 7 | 0.5434 |
| 11/22/2024 17:07 | 1 | 0.5434 |
| 11/22/2024 17:07 | 7 | 0.5434 |
| 11/22/2024 17:07 | 21 | 0.5434 |
| 11/22/2024 17:06 | 445 | 0.5432 |
| 11/22/2024 17:06 | 366 | 0.5434 |
| 11/22/2024 17:06 | 91433 | 0.5433 |
| 11/22/2024 17:06 | 1035 | 0.54327 |
| 11/22/2024 17:06 | 30 | 0.5434 |
| 11/22/2024 17:06 | 10 | 0.5434 |
| 11/22/2024 17:06 | 245 | 0.5434 |
| 11/22/2024 17:06 | 11458 | 0.5434 |
| 11/22/2024 17:06 | 8252 | 0.5434 |
| 11/22/2024 17:06 | 3740 | 0.5434 |
| 11/22/2024 17:06 | 9364 | 0.5434 |
| 11/22/2024 17:06 | 6300 | 0.5434 |
| 11/22/2024 17:06 | 6471 | 0.5434 |
| 11/22/2024 17:06 | 6308 | 0.5434 |
| 11/22/2024 17:06 | 6072 | 0.5434 |
| 11/22/2024 17:06 | 277 | 0.5434 |
| 11/22/2024 17:06 | 5414 | 0.5432 |
| 11/22/2024 17:06 | 60300 | 0.5432 |
| 11/22/2024 17:06 | 9800 | 0.5432 |
| 11/22/2024 17:06 | 23887 | 0.5432 |
| 11/22/2024 17:06 | 1660 | 0.5434 |
| 11/22/2024 17:06 | 1 | 0.5434 |
| 11/22/2024 17:06 | 44 | 0.5434 |
| 11/22/2024 17:06 | 7626 | 0.5434 |
| 11/22/2024 17:06 | 5473 | 0.54332 |
| 11/22/2024 17:06 | 4 | 0.5436 |
| 11/22/2024 17:05 | 15 | 0.5436 |
| 11/22/2024 17:05 | 1 | 0.5432 |
| 11/22/2024 17:05 | 10 | 0.5436 |
| 11/22/2024 17:05 | 845 | 0.5434 |
| 11/22/2024 17:05 | 4245 | 0.5434 |
| 11/22/2024 17:05 | 4012 | 0.5434 |
| 11/22/2024 17:05 | 698 | 0.5434 |
| 11/22/2024 17:05 | 7929 | 0.5434 |
| 11/22/2024 17:05 | 8039 | 0.5434 |
| 11/22/2024 17:05 | 4509 | 0.5434 |
| 11/22/2024 17:05 | 6490 | 0.5434 |
| 11/22/2024 17:05 | 5667 | 0.5434 |
| 11/22/2024 17:05 | 6514 | 0.5432 |
| 11/22/2024 17:05 | 4270 | 0.5432 |
| 11/22/2024 17:05 | 49 | 0.5430 |
| 11/22/2024 17:04 | 1 | 0.5432 |
| 11/22/2024 17:04 | 1760 | 0.54326 |
| 11/22/2024 17:04 | 18 | 0.5432 |
| 11/22/2024 17:04 | 4 | 0.5432 |
| 11/22/2024 17:04 | 12776 | 0.54312 |
| 11/22/2024 17:04 | 2 | 0.5434 |
| 11/22/2024 17:04 | 5502 | 0.5432 |
| 11/22/2024 17:04 | 5502 | 0.5432 |
| 11/22/2024 17:04 | 1877 | 0.5432 |
| 11/22/2024 17:04 | 1877 | 0.5432 |
| 11/22/2024 17:04 | 18 | 0.5434 |
| 11/22/2024 17:04 | 5350 | 0.5432 |
| 11/22/2024 17:04 | 374 | 0.5430 |
| 11/22/2024 17:04 | 2000 | 0.5430 |
| 11/22/2024 17:04 | 3700 | 0.54312 |
| 11/22/2024 17:04 | 4 | 0.5434 |
| 11/22/2024 17:04 | 20 | 0.5434 |
| 11/22/2024 17:04 | 2000 | 0.54326 |
| 11/22/2024 17:04 | 14348 | 0.5432 |
| 11/22/2024 17:04 | 4756 | 0.5432 |
| 11/22/2024 17:04 | 1 | 0.5434 |
| 11/22/2024 17:03 | 9189 | 0.5432 |
| 11/22/2024 17:03 | 22952 | 0.5432 |
| 11/22/2024 17:03 | 9453 | 0.5432 |
| 11/22/2024 17:03 | 3270 | 0.5432 |
| 11/22/2024 17:03 | 7003 | 0.5432 |
| 11/22/2024 17:03 | 1014 | 0.5434 |
| 11/22/2024 17:03 | 91 | 0.54334 |
| 11/22/2024 17:03 | 21 | 0.5434 |
| 11/22/2024 17:03 | 63 | 0.5432 |
| 11/22/2024 17:03 | 11596 | 0.5432 |
| 11/22/2024 17:03 | 5109 | 0.5432 |
| 11/22/2024 17:03 | 3000 | 0.5428 |
| 11/22/2024 17:02 | 1 | 0.5428 |
| 11/22/2024 17:02 | 729 | 0.54286 |
| 11/22/2024 17:02 | 1 | 0.5428 |
| 11/22/2024 17:02 | 157 | 0.5432 |
| 11/22/2024 17:02 | 2738 | 0.5432 |
| 11/22/2024 17:02 | 9084 | 0.5432 |
| 11/22/2024 17:02 | 128 | 0.5432 |
| 11/22/2024 17:02 | 9257 | 0.5432 |
| 11/22/2024 17:02 | 6370 | 0.5430 |
| 11/22/2024 17:02 | 8 | 0.5432 |
| 11/22/2024 17:01 | 54 | 0.5432 |
| 11/22/2024 17:01 | 22958 | 0.5430 |
| 11/22/2024 17:01 | 6080 | 0.5430 |
| 11/22/2024 17:01 | 29 | 0.5430 |
| 11/22/2024 17:01 | 600 | 0.5433 |
| 11/22/2024 17:01 | 7883 | 0.54328 |
| 11/22/2024 17:01 | 19 | 0.5430 |
| 11/22/2024 17:01 | 5588 | 0.5430 |
| 11/22/2024 17:01 | 6064 | 0.5430 |
| 11/22/2024 17:01 | 5561 | 0.5430 |
| 11/22/2024 17:01 | 10656 | 0.5430 |
| 11/22/2024 17:01 | 3094 | 0.5430 |
| 11/22/2024 17:01 | 65 | 0.5430 |
| 11/22/2024 17:01 | 4206 | 0.5430 |
| 11/22/2024 17:01 | 5441 | 0.5432 |
| 11/22/2024 17:01 | 5278 | 0.5432 |
| 11/22/2024 17:01 | 14342 | 0.5432 |
| 11/22/2024 17:01 | 1906 | 0.54328 |
| 11/22/2024 17:01 | 1 | 0.5432 |
| 11/22/2024 17:00 | 4 | 0.5434 |
| 11/22/2024 17:00 | 5 | 0.5434 |
| 11/22/2024 17:00 | 1833 | 0.54334 |
| 11/22/2024 17:00 | 21500 | 0.54328 |
| 11/22/2024 17:00 | 2576 | 0.5434 |
| 11/22/2024 17:00 | 6421 | 0.5434 |
| 11/22/2024 17:00 | 18897 | 0.5434 |
| 11/22/2024 17:00 | 5482 | 0.5434 |
| 11/22/2024 17:00 | 5649 | 0.5434 |
| 11/22/2024 17:00 | 9 | 0.5436 |
| 11/22/2024 17:00 | 3354 | 0.5436 |
| 11/22/2024 17:00 | 3680 | 0.5434 |
| 11/22/2024 17:00 | 145 | 0.5434 |
| 11/22/2024 17:00 | 4349 | 0.5434 |
| 11/22/2024 17:00 | 5370 | 0.5434 |
| 11/22/2024 17:00 | 2 | 0.5434 |
| 11/22/2024 17:00 | 5 | 0.5432 |
| 11/22/2024 17:00 | 18 | 0.5434 |
| 11/22/2024 17:00 | 21 | 0.5434 |
| 11/22/2024 17:00 | 4988 | 0.5432 |
| 11/22/2024 16:59 | 4293 | 0.5432 |
| 11/22/2024 16:59 | 3 | 0.5432 |
| 11/22/2024 16:59 | 4615 | 0.5432 |
| 11/22/2024 16:59 | 4615 | 0.5432 |
| 11/22/2024 16:59 | 5415 | 0.5432 |
| 11/22/2024 16:59 | 4407 | 0.5430 |
| 11/22/2024 16:59 | 22324 | 0.5430 |
| 11/22/2024 16:59 | 4406 | 0.5430 |
| 11/22/2024 16:59 | 2 | 0.5430 |
| 11/22/2024 16:59 | 52464 | 0.5430 |
| 11/22/2024 16:59 | 1601 | 0.5430 |
| 11/22/2024 16:59 | 5530 | 0.5430 |
| 11/22/2024 16:59 | 6020 | 0.5430 |
| 11/22/2024 16:59 | 1420 | 0.5430 |
| 11/22/2024 16:59 | 7923 | 0.5430 |
| 11/22/2024 16:59 | 1125 | 0.5430 |
| 11/22/2024 16:59 | 6056 | 0.5428 |
| 11/22/2024 16:59 | 19104 | 0.5428 |
| 11/22/2024 16:59 | 9191 | 0.5428 |
| 11/22/2024 16:59 | 1000 | 0.54294 |
| 11/22/2024 16:59 | 1701 | 0.5428 |
| 11/22/2024 16:59 | 3455 | 0.5428 |
| 11/22/2024 16:59 | 3194 | 0.5428 |
| 11/22/2024 16:59 | 17 | 0.5428 |
| 11/22/2024 16:59 | 3030 | 0.5430 |
| 11/22/2024 16:59 | 6140 | 0.5430 |
| 11/22/2024 16:59 | 2 | 0.5430 |
| 11/22/2024 16:58 | 11683 | 0.5430 |
| 11/22/2024 16:58 | 50 | 0.5432 |
| 11/22/2024 16:58 | 1 | 0.5430 |
| 11/22/2024 16:58 | 3000 | 0.54292 |
| 11/22/2024 16:58 | 1649 | 0.5430 |
| 11/22/2024 16:58 | 5568 | 0.5430 |
| 11/22/2024 16:58 | 11762 | 0.5430 |
| 11/22/2024 16:58 | 12386 | 0.5430 |
| 11/22/2024 16:58 | 9015 | 0.5430 |
| 11/22/2024 16:58 | 19104 | 0.5430 |
| 11/22/2024 16:58 | 1198 | 0.5430 |
| 11/22/2024 16:58 | 4349 | 0.5430 |
| 11/22/2024 16:58 | 5844 | 0.5430 |
| 11/22/2024 16:58 | 42 | 0.5428 |
| 11/22/2024 16:58 | 1 | 0.5426 |
| 11/22/2024 16:58 | 6850 | 0.5428 |
| 11/22/2024 16:57 | 5000 | 0.54286 |
| 11/22/2024 16:57 | 3858 | 0.5428 |
| 11/22/2024 16:57 | 413 | 0.5428 |
| 11/22/2024 16:57 | 4449 | 0.5428 |
| 11/22/2024 16:57 | 1 | 0.5426 |
| 11/22/2024 16:57 | 20799 | 0.5428 |
| 11/22/2024 16:57 | 36 | 0.5430 |
| 11/22/2024 16:57 | 174 | 0.54272 |
| 11/22/2024 16:57 | 6 | 0.5430 |
| 11/22/2024 16:57 | 2 | 0.5430 |
| 11/22/2024 16:57 | 4967 | 0.5428 |
| 11/22/2024 16:57 | 19104 | 0.5428 |
| 11/22/2024 16:57 | 23872 | 0.5426 |
| 11/22/2024 16:57 | 5601 | 0.5426 |
| 11/22/2024 16:56 | 1 | 0.5422 |
| 11/22/2024 16:56 | 272 | 0.54253 |
| 11/22/2024 16:56 | 1 | 0.5426 |
| 11/22/2024 16:56 | 1475 | 0.54234 |
| 11/22/2024 16:56 | 3794 | 0.5424 |
| 11/22/2024 16:56 | 4859 | 0.5424 |
| 11/22/2024 16:56 | 1216 | 0.5424 |
| 11/22/2024 16:56 | 5600 | 0.5424 |
| 11/22/2024 16:56 | 5997 | 0.5424 |
| 11/22/2024 16:56 | 338 | 0.54231 |
| 11/22/2024 16:56 | 3584 | 0.5424 |
| 11/22/2024 16:56 | 528 | 0.5424 |
| 11/22/2024 16:56 | 3941 | 0.5424 |
| 11/22/2024 16:56 | 1705 | 0.54231 |
| 11/22/2024 16:56 | 8208 | 0.5424 |
| 11/22/2024 16:56 | 22974 | 0.5424 |
| 11/22/2024 16:56 | 5851 | 0.5424 |
| 11/22/2024 16:56 | 5401 | 0.5424 |
| 11/22/2024 16:56 | 3 | 0.5424 |
| 11/22/2024 16:56 | 15 | 0.5424 |
| 11/22/2024 16:55 | 5162 | 0.5422 |
| 11/22/2024 16:55 | 3562 | 0.5422 |
| 11/22/2024 16:55 | 5824 | 0.5422 |
| 11/22/2024 16:55 | 8176 | 0.5422 |
| 11/22/2024 16:55 | 1 | 0.5420 |
| 11/22/2024 16:55 | 9 | 0.5422 |
| 11/22/2024 16:55 | 6383 | 0.5422 |
| 11/22/2024 16:55 | 2 | 0.5424 |
| 11/22/2024 16:55 | 25 | 0.5426 |
| 11/22/2024 16:55 | 251 | 0.5426 |
| 11/22/2024 16:55 | 1825 | 0.54246 |
| 11/22/2024 16:55 | 7520 | 0.5424 |
| 11/22/2024 16:55 | 1 | 0.5424 |
| 11/22/2024 16:55 | 9041 | 0.5424 |
| 11/22/2024 16:55 | 6383 | 0.5424 |
| 11/22/2024 16:55 | 363 | 0.5424 |
| 11/22/2024 16:54 | 4632 | 0.5424 |
| 11/22/2024 16:54 | 296 | 0.5424 |
| 11/22/2024 16:54 | 8922 | 0.5424 |
| 11/22/2024 16:54 | 46491 | 0.5422 |
| 11/22/2024 16:54 | 9202 | 0.5422 |
| 11/22/2024 16:54 | 9902 | 0.5422 |
| 11/22/2024 16:54 | 5830 | 0.5422 |
| 11/22/2024 16:54 | 6448 | 0.5422 |
| 11/22/2024 16:54 | 800 | 0.5422 |
| 11/22/2024 16:54 | 29293 | 0.5422 |
| 11/22/2024 16:54 | 1725 | 0.5422 |
| 11/22/2024 16:54 | 23982 | 0.5422 |
| 11/22/2024 16:54 | 33008 | 0.5423 |
| 11/22/2024 16:54 | 2 | 0.5424 |
| 11/22/2024 16:54 | 2330 | 0.54226 |
| 11/22/2024 16:54 | 14 | 0.5424 |
| 11/22/2024 16:54 | 20397 | 0.54231 |
| 11/22/2024 16:54 | 82 | 0.5424 |
| 11/22/2024 16:53 | 6412 | 0.5424 |
| 11/22/2024 16:53 | 9712 | 0.5424 |
| 11/22/2024 16:53 | 14243 | 0.5424 |
| 11/22/2024 16:53 | 201 | 0.5424 |
| 11/22/2024 16:53 | 22044 | 0.5424 |
| 11/22/2024 16:53 | 53888 | 0.5424 |
| 11/22/2024 16:53 | 20 | 0.5424 |
| 11/22/2024 16:53 | 18 | 0.5424 |
| 11/22/2024 16:53 | 1 | 0.5422 |
| 11/22/2024 16:53 | 3 | 0.5422 |
| 11/22/2024 16:53 | 3 | 0.5424 |
| 11/22/2024 16:53 | 6000 | 0.5423 |
| 11/22/2024 16:53 | 9015 | 0.5422 |
| 11/22/2024 16:53 | 13201 | 0.5424 |
| 11/22/2024 16:53 | 9612 | 0.5424 |
| 11/22/2024 16:53 | 9492 | 0.5424 |
| 11/22/2024 16:53 | 6745 | 0.5424 |
| 11/22/2024 16:53 | 14040 | 0.5424 |
| 11/22/2024 16:53 | 2028 | 0.5424 |
| 11/22/2024 16:53 | 45000 | 0.5424 |
| 11/22/2024 16:53 | 12813 | 0.5424 |
| 11/22/2024 16:53 | 19374 | 0.5424 |
| 11/22/2024 16:53 | 100000 | 0.5424 |
| 11/22/2024 16:53 | 27156 | 0.5424 |
| 11/22/2024 16:53 | 2028 | 0.5424 |
| 11/22/2024 16:53 | 1803 | 0.5424 |
| 11/22/2024 16:53 | 2730 | 0.5424 |
| 11/22/2024 16:53 | 12813 | 0.5424 |
| 11/22/2024 16:53 | 25626 | 0.5424 |
| 11/22/2024 16:53 | 55000 | 0.5424 |
| 11/22/2024 16:53 | 6776 | 0.5424 |
| 11/22/2024 16:53 | 5480 | 0.5424 |
| 11/22/2024 16:53 | 5375 | 0.5424 |
| 11/22/2024 16:53 | 5423 | 0.5424 |
| 11/22/2024 16:53 | 5889 | 0.5424 |
| 11/22/2024 16:53 | 14000 | 0.5424 |
| 11/22/2024 16:53 | 10294 | 0.5424 |
| 11/22/2024 16:53 | 19104 | 0.5424 |
| 11/22/2024 16:53 | 5533 | 0.5424 |
| 11/22/2024 16:53 | 5837 | 0.5426 |
| 11/22/2024 16:52 | 1 | 0.5428 |
| 11/22/2024 16:52 | 18 | 0.5428 |
| 11/22/2024 16:52 | 4013 | 0.5428 |
| 11/22/2024 16:52 | 8800 | 0.5428 |
| 11/22/2024 16:52 | 5593 | 0.5428 |
| 11/22/2024 16:52 | 6164 | 0.5428 |
| 11/22/2024 16:52 | 5629 | 0.5428 |
| 11/22/2024 16:52 | 1 | 0.5426 |
| 11/22/2024 16:52 | 15 | 0.5426 |
| 11/22/2024 16:52 | 2866 | 0.5428 |
| 11/22/2024 16:52 | 6545 | 0.5428 |
| 11/22/2024 16:52 | 6171 | 0.5428 |
| 11/22/2024 16:52 | 10 | 0.5428 |
| 11/22/2024 16:51 | 1 | 0.5426 |
| 11/22/2024 16:51 | 4089 | 0.5426 |
| 11/22/2024 16:51 | 4313 | 0.5426 |
| 11/22/2024 16:51 | 1 | 0.5424 |
| 11/22/2024 16:51 | 9 | 0.5426 |
| 11/22/2024 16:51 | 10097 | 0.5426 |
| 11/22/2024 16:51 | 9600 | 0.5426 |
| 11/22/2024 16:51 | 9473 | 0.5426 |
| 11/22/2024 16:51 | 6944 | 0.5426 |
| 11/22/2024 16:51 | 3 | 0.5426 |
| 11/22/2024 16:51 | 18469 | 0.5425 |
| 11/22/2024 16:51 | 366 | 0.5426 |
| 11/22/2024 16:50 | 2 | 0.5428 |
| 11/22/2024 16:50 | 15318 | 0.5426 |
| 11/22/2024 16:50 | 183 | 0.5428 |
| 11/22/2024 16:50 | 9028 | 0.5428 |
| 11/22/2024 16:50 | 7 | 0.5428 |
| 11/22/2024 16:50 | 19 | 0.5426 |
| 11/22/2024 16:50 | 21536 | 0.5428 |
| 11/22/2024 16:50 | 7522 | 0.5428 |
| 11/22/2024 16:50 | 4903 | 0.5428 |
| 11/22/2024 16:50 | 1966 | 0.5428 |
| 11/22/2024 16:50 | 978 | 0.5428 |
| 11/22/2024 16:50 | 4966 | 0.5428 |
| 11/22/2024 16:50 | 2000 | 0.5428 |
| 11/22/2024 16:50 | 7910 | 0.5426 |
| 11/22/2024 16:50 | 8738 | 0.5426 |
| 11/22/2024 16:49 | 7 | 0.5430 |
| 11/22/2024 16:49 | 19743 | 0.5428 |
| 11/22/2024 16:49 | 9 | 0.5430 |
| 11/22/2024 16:49 | 2 | 0.5430 |
| 11/22/2024 16:49 | 9518 | 0.5428 |
| 11/22/2024 16:48 | 3 | 0.5428 |
| 11/22/2024 16:48 | 2675 | 0.5428 |
| 11/22/2024 16:48 | 7457 | 0.5428 |
| 11/22/2024 16:48 | 4 | 0.5428 |
| 11/22/2024 16:48 | 18108 | 0.5426 |
| 11/22/2024 16:48 | 4 | 0.5428 |
| 11/22/2024 16:48 | 9015 | 0.5426 |
| 11/22/2024 16:48 | 34 | 0.5426 |
| 11/22/2024 16:48 | 3921 | 0.5426 |
| 11/22/2024 16:48 | 5940 | 0.5426 |
| 11/22/2024 16:48 | 11013 | 0.5426 |
| 11/22/2024 16:48 | 22 | 0.5430 |
| 11/22/2024 16:48 | 5 | 0.5430 |
| 11/22/2024 16:48 | 3000 | 0.5428 |
| 11/22/2024 16:48 | 89 | 0.54266 |
| 11/22/2024 16:48 | 340 | 0.5428 |
| 11/22/2024 16:48 | 20000 | 0.5429 |
| 11/22/2024 16:47 | 7928 | 0.5428 |
| 11/22/2024 16:47 | 4480 | 0.5428 |
| 11/22/2024 16:47 | 7418 | 0.5428 |
| 11/22/2024 16:47 | 10 | 0.5428 |
| 11/22/2024 16:47 | 4236 | 0.5426 |
| 11/22/2024 16:47 | 9790 | 0.5426 |
| 11/22/2024 16:47 | 11600 | 0.5426 |
| 11/22/2024 16:47 | 14018 | 0.5426 |
| 11/22/2024 16:47 | 3169 | 0.5426 |
| 11/22/2024 16:47 | 9644 | 0.5426 |
| 11/22/2024 16:47 | 17 | 0.5426 |
| 11/22/2024 16:47 | 1 | 0.5426 |
| 11/22/2024 16:47 | 2 | 0.5428 |
| 11/22/2024 16:47 | 23539 | 0.5428 |
| 11/22/2024 16:47 | 188 | 0.54274 |
| 11/22/2024 16:47 | 4985 | 0.5428 |
| 11/22/2024 16:47 | 3842 | 0.5428 |
| 11/22/2024 16:47 | 2000 | 0.5427 |
| 11/22/2024 16:46 | 114 | 0.5428 |
| 11/22/2024 16:46 | 971 | 0.5428 |
| 11/22/2024 16:46 | 1124 | 0.5428 |
| 11/22/2024 16:46 | 4195 | 0.5428 |
| 11/22/2024 16:46 | 3872 | 0.5428 |
| 11/22/2024 16:46 | 6050 | 0.5427 |
| 11/22/2024 16:46 | 20 | 0.5428 |
| 11/22/2024 16:46 | 74 | 0.5428 |
| 11/22/2024 16:46 | 22633 | 0.5426 |
| 11/22/2024 16:46 | 22967 | 0.5426 |
| 11/22/2024 16:46 | 6280 | 0.5426 |
| 11/22/2024 16:46 | 2 | 0.5426 |
| 11/22/2024 16:46 | 9171 | 0.5424 |
| 11/22/2024 16:46 | 18075 | 0.5425 |
| 11/22/2024 16:45 | 30000 | 0.5425 |
| 11/22/2024 16:45 | 12 | 0.5426 |
| 11/22/2024 16:45 | 5 | 0.5428 |
| 11/22/2024 16:45 | 1000 | 0.5426 |
| 11/22/2024 16:45 | 1926 | 0.5426 |
| 11/22/2024 16:45 | 940 | 0.54266 |
| 11/22/2024 16:45 | 1599 | 0.5426 |
| 11/22/2024 16:44 | 95 | 0.5428 |
| 11/22/2024 16:44 | 3 | 0.5428 |
| 11/22/2024 16:44 | 32802 | 0.5427 |
| 11/22/2024 16:44 | 2 | 0.5428 |
| 11/22/2024 16:44 | 1 | 0.5428 |
| 11/22/2024 16:44 | 18237 | 0.5428 |
| 11/22/2024 16:44 | 1000 | 0.54267 |
| 11/22/2024 16:44 | 403 | 0.5428 |
| 11/22/2024 16:44 | 5933 | 0.5428 |
| 11/22/2024 16:44 | 3813 | 0.5426 |
| 11/22/2024 16:44 | 3234 | 0.5426 |
| 11/22/2024 16:44 | 6401 | 0.5426 |
| 11/22/2024 16:43 | 5639 | 0.5424 |
| 11/22/2024 16:43 | 3816 | 0.5424 |
| 11/22/2024 16:43 | 9015 | 0.5424 |
| 11/22/2024 16:43 | 4250 | 0.5424 |
| 11/22/2024 16:43 | 1 | 0.5424 |
| 11/22/2024 16:43 | 2531 | 0.5424 |
| 11/22/2024 16:43 | 9845 | 0.5424 |
| 11/22/2024 16:43 | 13182 | 0.5424 |
| 11/22/2024 16:43 | 9941 | 0.5424 |
| 11/22/2024 16:43 | 4113 | 0.5424 |
| 11/22/2024 16:43 | 3688 | 0.5424 |
| 11/22/2024 16:43 | 200 | 0.5423 |
| 11/22/2024 16:43 | 11097 | 0.5424 |
| 11/22/2024 16:43 | 7012 | 0.5424 |
| 11/22/2024 16:43 | 6142 | 0.5424 |
| 11/22/2024 16:43 | 9913 | 0.5424 |
| 11/22/2024 16:43 | 750 | 0.5424 |
| 11/22/2024 16:43 | 144 | 0.5424 |
| 11/22/2024 16:42 | 5 | 0.5426 |
| 11/22/2024 16:42 | 565 | 0.54251 |
| 11/22/2024 16:42 | 4536 | 0.5426 |
| 11/22/2024 16:42 | 11217 | 0.5426 |
| 11/22/2024 16:42 | 3336 | 0.5426 |
| 11/22/2024 16:42 | 1072 | 0.5426 |
| 11/22/2024 16:42 | 3484 | 0.5426 |
| 11/22/2024 16:42 | 70 | 0.5426 |
| 11/22/2024 16:42 | 3 | 0.5424 |
| 11/22/2024 16:42 | 3 | 0.5428 |
| 11/22/2024 16:41 | 180 | 0.5426 |
| 11/22/2024 16:41 | 1 | 0.5428 |
| 11/22/2024 16:41 | 15482 | 0.5426 |
| 11/22/2024 16:41 | 2897 | 0.5426 |
| 11/22/2024 16:41 | 3935 | 0.5426 |
| 11/22/2024 16:41 | 4521 | 0.5426 |
| 11/22/2024 16:41 | 24080 | 0.5424 |
| 11/22/2024 16:41 | 11046 | 0.5422 |
| 11/22/2024 16:41 | 7 | 0.5426 |
| 11/22/2024 16:41 | 3423 | 0.5424 |
| 11/22/2024 16:41 | 11754 | 0.5424 |
| 11/22/2024 16:41 | 4684 | 0.5424 |
| 11/22/2024 16:41 | 9735 | 0.5424 |
| 11/22/2024 16:41 | 15265 | 0.5424 |
| 11/22/2024 16:41 | 34258 | 0.5424 |
| 11/22/2024 16:41 | 5446 | 0.5424 |
| 11/22/2024 16:40 | 1 | 0.5428 |
| 11/22/2024 16:40 | 1 | 0.5428 |
| 11/22/2024 16:40 | 11391 | 0.5426 |
| 11/22/2024 16:40 | 15265 | 0.5426 |
| 11/22/2024 16:40 | 5334 | 0.5426 |
| 11/22/2024 16:40 | 8093 | 0.5426 |
| 11/22/2024 16:40 | 9133 | 0.5426 |
| 11/22/2024 16:40 | 150 | 0.54289 |
| 11/22/2024 16:40 | 1 | 0.5426 |
| 11/22/2024 16:40 | 9000 | 0.5428 |
| 11/22/2024 16:40 | 4000 | 0.5428 |
| 11/22/2024 16:40 | 9015 | 0.5426 |
| 11/22/2024 16:40 | 806 | 0.5426 |
| 11/22/2024 16:40 | 7722 | 0.5428 |
| 11/22/2024 16:40 | 5090 | 0.5428 |
| 11/22/2024 16:40 | 1 | 0.5428 |
| 11/22/2024 16:39 | 4556 | 0.5430 |
| 11/22/2024 16:39 | 800 | 0.5428 |
| 11/22/2024 16:39 | 27 | 0.5432 |
| 11/22/2024 16:39 | 9 | 0.5432 |
| 11/22/2024 16:39 | 760 | 0.54309 |
| 11/22/2024 16:39 | 1136 | 0.5428 |
| 11/22/2024 16:39 | 1135 | 0.5428 |
| 11/22/2024 16:39 | 9330 | 0.5430 |
| 11/22/2024 16:39 | 5749 | 0.5430 |
| 11/22/2024 16:39 | 5415 | 0.5430 |
| 11/22/2024 16:39 | 598 | 0.5432 |
| 11/22/2024 16:39 | 13 | 0.5430 |
| 11/22/2024 16:39 | 3682 | 0.5431 |
| 11/22/2024 16:39 | 1 | 0.5430 |
| 11/22/2024 16:39 | 1 | 0.5430 |
| 11/22/2024 16:39 | 920 | 0.5430 |
| 11/22/2024 16:39 | 15061 | 0.5432 |
| 11/22/2024 16:39 | 143 | 0.5432 |
| 11/22/2024 16:38 | 9015 | 0.5432 |
| 11/22/2024 16:38 | 10299 | 0.5434 |
| 11/22/2024 16:38 | 15265 | 0.5434 |
| 11/22/2024 16:38 | 6740 | 0.5434 |
| 11/22/2024 16:38 | 1 | 0.5432 |
| 11/22/2024 16:38 | 2837 | 0.5434 |
| 11/22/2024 16:38 | 1 | 0.5434 |
| 11/22/2024 16:38 | 1 | 0.5432 |
| 11/22/2024 16:38 | 24829 | 0.5432 |
| 11/22/2024 16:38 | 1857 | 0.5435 |
| 11/22/2024 16:38 | 9015 | 0.5432 |
| 11/22/2024 16:37 | 1945 | 0.5434 |
| 11/22/2024 16:37 | 5502 | 0.5434 |
| 11/22/2024 16:37 | 45 | 0.5436 |
| 11/22/2024 16:37 | 3 | 0.5436 |
| 11/22/2024 16:37 | 19 | 0.5436 |
| 11/22/2024 16:37 | 5228 | 0.5434 |
| 11/22/2024 16:37 | 1 | 0.5434 |
| 11/22/2024 16:37 | 4 | 0.5436 |
| 11/22/2024 16:37 | 9015 | 0.5434 |
| 11/22/2024 16:37 | 1 | 0.5436 |
| 11/22/2024 16:37 | 29 | 0.5436 |
| 11/22/2024 16:37 | 1 | 0.5436 |
| 11/22/2024 16:37 | 24351 | 0.5432 |
| 11/22/2024 16:37 | 1 | 0.5432 |
| 11/22/2024 16:37 | 3908 | 0.5432 |
| 11/22/2024 16:36 | 1836 | 0.5434 |
| 11/22/2024 16:36 | 1 | 0.5436 |
| 11/22/2024 16:36 | 1 | 0.5436 |
| 11/22/2024 16:36 | 20916 | 0.5434 |
| 11/22/2024 16:36 | 4545 | 0.5434 |
| 11/22/2024 16:36 | 5396 | 0.5430 |
| 11/22/2024 16:36 | 3 | 0.5434 |
| 11/22/2024 16:35 | 6484 | 0.5432 |
| 11/22/2024 16:35 | 15635 | 0.5432 |
| 11/22/2024 16:35 | 180 | 0.54331 |
| 11/22/2024 16:35 | 598 | 0.5434 |
| 11/22/2024 16:35 | 4844 | 0.5434 |
| 11/22/2024 16:35 | 1 | 0.5432 |
| 11/22/2024 16:35 | 3 | 0.5432 |
| 11/22/2024 16:35 | 4514 | 0.5434 |
| 11/22/2024 16:35 | 4991 | 0.5434 |
| 11/22/2024 16:35 | 17 | 0.5434 |
| 11/22/2024 16:35 | 10 | 0.5434 |
| 11/22/2024 16:35 | 6294 | 0.5434 |
| 11/22/2024 16:35 | 4406 | 0.5434 |
| 11/22/2024 16:35 | 4406 | 0.5434 |
| 11/22/2024 16:35 | 6093 | 0.5434 |
| 11/22/2024 16:35 | 3512 | 0.5434 |
| 11/22/2024 16:35 | 32 | 0.5434 |
| 11/22/2024 16:35 | 2849 | 0.5434 |
| 11/22/2024 16:35 | 1327 | 0.5434 |
| 11/22/2024 16:35 | 1 | 0.5432 |
| 11/22/2024 16:35 | 5434 | 0.5432 |
| 11/22/2024 16:35 | 500 | 0.5430 |
| 11/22/2024 16:35 | 28 | 0.5432 |