Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:26
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8436
+0.006
(
+0.72% )
|
0.7902
|
50'000 |
0.8500
|
84'025 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 2762 | 0.8432 |
| 10/03/2025 17:29 | 1 | 0.8432 |
| 10/03/2025 17:29 | 5 | 0.8436 |
| 10/03/2025 17:29 | 11 | 0.8436 |
| 10/03/2025 17:29 | 20 | 0.8436 |
| 10/03/2025 17:29 | 1 | 0.8436 |
| 10/03/2025 17:29 | 16480 | 0.8434 |
| 10/03/2025 17:29 | 4148 | 0.84341 |
| 10/03/2025 17:29 | 20000 | 0.84341 |
| 10/03/2025 17:29 | 29932 | 0.8433 |
| 10/03/2025 17:29 | 2 | 0.8434 |
| 10/03/2025 17:29 | 7548 | 0.8434 |
| 10/03/2025 17:29 | 1136 | 0.8434 |
| 10/03/2025 17:29 | 4459 | 0.8434 |
| 10/03/2025 17:29 | 408 | 0.8434 |
| 10/03/2025 17:29 | 238 | 0.8434 |
| 10/03/2025 17:29 | 679 | 0.8436 |
| 10/03/2025 17:28 | 1209 | 0.8432 |
| 10/03/2025 17:28 | 4 | 0.8436 |
| 10/03/2025 17:28 | 3 | 0.8436 |
| 10/03/2025 17:28 | 2910 | 0.8434 |
| 10/03/2025 17:28 | 324 | 0.8434 |
| 10/03/2025 17:28 | 629 | 0.8434 |
| 10/03/2025 17:28 | 434 | 0.8434 |
| 10/03/2025 17:28 | 3369 | 0.8434 |
| 10/03/2025 17:28 | 31070 | 0.8436 |
| 10/03/2025 17:28 | 379 | 0.84341 |
| 10/03/2025 17:28 | 145 | 0.84359 |
| 10/03/2025 17:28 | 3562 | 0.84341 |
| 10/03/2025 17:28 | 5561 | 0.8433 |
| 10/03/2025 17:28 | 12169 | 0.8434 |
| 10/03/2025 17:28 | 5558 | 0.8434 |
| 10/03/2025 17:28 | 1032 | 0.8434 |
| 10/03/2025 17:28 | 30 | 0.8432 |
| 10/03/2025 17:28 | 6694 | 0.8432 |
| 10/03/2025 17:28 | 9117 | 0.8432 |
| 10/03/2025 17:28 | 106 | 0.8428 |
| 10/03/2025 17:28 | 6320 | 0.8432 |
| 10/03/2025 17:28 | 119 | 0.84289 |
| 10/03/2025 17:28 | 554 | 0.8430 |
| 10/03/2025 17:27 | 1250 | 0.84292 |
| 10/03/2025 17:27 | 5591 | 0.8430 |
| 10/03/2025 17:27 | 2455 | 0.8430 |
| 10/03/2025 17:27 | 6895 | 0.8430 |
| 10/03/2025 17:27 | 907 | 0.8430 |
| 10/03/2025 17:27 | 3423 | 0.8430 |
| 10/03/2025 17:27 | 1185 | 0.8430 |
| 10/03/2025 17:27 | 2 | 0.8430 |
| 10/03/2025 17:27 | 9080 | 0.8428 |
| 10/03/2025 17:27 | 7043 | 0.8428 |
| 10/03/2025 17:27 | 12475 | 0.8428 |
| 10/03/2025 17:27 | 7527 | 0.8428 |
| 10/03/2025 17:27 | 7237 | 0.8428 |
| 10/03/2025 17:27 | 29 | 0.8428 |
| 10/03/2025 17:27 | 20000 | 0.8427 |
| 10/03/2025 17:27 | 14 | 0.8428 |
| 10/03/2025 17:27 | 3 | 0.8428 |
| 10/03/2025 17:27 | 3288 | 0.8428 |
| 10/03/2025 17:27 | 7577 | 0.8428 |
| 10/03/2025 17:27 | 298 | 0.8428 |
| 10/03/2025 17:27 | 7400 | 0.8428 |
| 10/03/2025 17:27 | 8262 | 0.8428 |
| 10/03/2025 17:27 | 5807 | 0.8428 |
| 10/03/2025 17:27 | 8916 | 0.8428 |
| 10/03/2025 17:27 | 102 | 0.8428 |
| 10/03/2025 17:27 | 452 | 0.8428 |
| 10/03/2025 17:27 | 7321 | 0.8426 |
| 10/03/2025 17:27 | 279 | 0.8428 |
| 10/03/2025 17:27 | 571 | 0.8428 |
| 10/03/2025 17:27 | 8109 | 0.8428 |
| 10/03/2025 17:27 | 8685 | 0.8428 |
| 10/03/2025 17:26 | 1 | 0.8428 |
| 10/03/2025 17:26 | 145 | 0.84261 |
| 10/03/2025 17:26 | 10 | 0.8426 |
| 10/03/2025 17:26 | 789 | 0.8428 |
| 10/03/2025 17:26 | 238 | 0.8428 |
| 10/03/2025 17:26 | 11881 | 0.8427 |
| 10/03/2025 17:26 | 23 | 0.84269 |
| 10/03/2025 17:26 | 7400 | 0.8428 |
| 10/03/2025 17:26 | 7535 | 0.8428 |
| 10/03/2025 17:26 | 2 | 0.8426 |
| 10/03/2025 17:26 | 14 | 0.8428 |
| 10/03/2025 17:26 | 11802 | 0.84271 |
| 10/03/2025 17:26 | 21 | 0.8426 |
| 10/03/2025 17:26 | 5064 | 0.8428 |
| 10/03/2025 17:26 | 686 | 0.8428 |
| 10/03/2025 17:26 | 8116 | 0.8428 |
| 10/03/2025 17:26 | 23 | 0.8426 |
| 10/03/2025 17:26 | 5 | 0.8428 |
| 10/03/2025 17:25 | 3 | 0.8428 |
| 10/03/2025 17:25 | 2 | 0.8430 |
| 10/03/2025 17:25 | 11 | 0.8430 |
| 10/03/2025 17:25 | 2499 | 0.8426 |
| 10/03/2025 17:25 | 12176 | 0.8426 |
| 10/03/2025 17:25 | 5234 | 0.8426 |
| 10/03/2025 17:25 | 10491 | 0.8426 |
| 10/03/2025 17:25 | 18881 | 0.8428 |
| 10/03/2025 17:25 | 686 | 0.8428 |
| 10/03/2025 17:25 | 238 | 0.8428 |
| 10/03/2025 17:25 | 122 | 0.8430 |
| 10/03/2025 17:25 | 1 | 0.8430 |
| 10/03/2025 17:25 | 3370 | 0.8430 |
| 10/03/2025 17:25 | 2197 | 0.8430 |
| 10/03/2025 17:25 | 1584 | 0.8430 |
| 10/03/2025 17:25 | 3168 | 0.8430 |
| 10/03/2025 17:25 | 2387 | 0.8430 |
| 10/03/2025 17:25 | 9380 | 0.8430 |
| 10/03/2025 17:25 | 5897 | 0.8430 |
| 10/03/2025 17:25 | 1334 | 0.8430 |
| 10/03/2025 17:25 | 2903 | 0.8428 |
| 10/03/2025 17:25 | 3250 | 0.8428 |
| 10/03/2025 17:25 | 5460 | 0.8428 |
| 10/03/2025 17:25 | 704 | 0.8428 |
| 10/03/2025 17:25 | 7163 | 0.8428 |
| 10/03/2025 17:25 | 1497 | 0.8426 |
| 10/03/2025 17:25 | 323 | 0.8426 |
| 10/03/2025 17:25 | 59 | 0.8428 |
| 10/03/2025 17:25 | 1 | 0.8428 |
| 10/03/2025 17:24 | 43794 | 0.8428 |
| 10/03/2025 17:24 | 1099 | 0.8428 |
| 10/03/2025 17:24 | 605 | 0.8426 |
| 10/03/2025 17:24 | 1 | 0.8428 |
| 10/03/2025 17:24 | 2 | 0.8426 |
| 10/03/2025 17:24 | 7400 | 0.8426 |
| 10/03/2025 17:24 | 1031 | 0.8430 |
| 10/03/2025 17:24 | 254 | 0.8428 |
| 10/03/2025 17:24 | 2216 | 0.8428 |
| 10/03/2025 17:24 | 672 | 0.8428 |
| 10/03/2025 17:24 | 10128 | 0.8428 |
| 10/03/2025 17:24 | 4912 | 0.8428 |
| 10/03/2025 17:24 | 6009 | 0.8428 |
| 10/03/2025 17:24 | 732 | 0.84249 |
| 10/03/2025 17:23 | 3 | 0.8424 |
| 10/03/2025 17:23 | 30 | 0.84242 |
| 10/03/2025 17:23 | 118 | 0.8428 |
| 10/03/2025 17:23 | 1973 | 0.8424 |
| 10/03/2025 17:23 | 11 | 0.8428 |
| 10/03/2025 17:23 | 746 | 0.8426 |
| 10/03/2025 17:23 | 7400 | 0.8426 |
| 10/03/2025 17:23 | 11436 | 0.8426 |
| 10/03/2025 17:23 | 2532 | 0.8426 |
| 10/03/2025 17:23 | 7959 | 0.8426 |
| 10/03/2025 17:23 | 696 | 0.8424 |
| 10/03/2025 17:23 | 2947 | 0.84261 |
| 10/03/2025 17:22 | 1 | 0.8428 |
| 10/03/2025 17:22 | 1 | 0.8424 |
| 10/03/2025 17:22 | 165 | 0.8428 |
| 10/03/2025 17:22 | 15 | 0.8424 |
| 10/03/2025 17:22 | 7 | 0.8426 |
| 10/03/2025 17:22 | 1874 | 0.8426 |
| 10/03/2025 17:22 | 200 | 0.8426 |
| 10/03/2025 17:22 | 728 | 0.8426 |
| 10/03/2025 17:22 | 1 | 0.8426 |
| 10/03/2025 17:22 | 12 | 0.84271 |
| 10/03/2025 17:22 | 1 | 0.8426 |
| 10/03/2025 17:22 | 488 | 0.8424 |
| 10/03/2025 17:22 | 15 | 0.8426 |
| 10/03/2025 17:22 | 11 | 0.8426 |
| 10/03/2025 17:22 | 12 | 0.8428 |
| 10/03/2025 17:22 | 13 | 0.8428 |
| 10/03/2025 17:22 | 124 | 0.8428 |
| 10/03/2025 17:22 | 136 | 0.84278 |
| 10/03/2025 17:22 | 1166 | 0.8426 |
| 10/03/2025 17:22 | 1119 | 0.8426 |
| 10/03/2025 17:22 | 237 | 0.8426 |
| 10/03/2025 17:21 | 1340 | 0.84281 |
| 10/03/2025 17:21 | 1 | 0.8426 |
| 10/03/2025 17:21 | 2 | 0.8426 |
| 10/03/2025 17:21 | 17944 | 0.84281 |
| 10/03/2025 17:21 | 5 | 0.8426 |
| 10/03/2025 17:21 | 24 | 0.8426 |
| 10/03/2025 17:21 | 3565 | 0.8427 |
| 10/03/2025 17:21 | 115 | 0.8428 |
| 10/03/2025 17:21 | 702 | 0.8428 |
| 10/03/2025 17:21 | 2473 | 0.84272 |
| 10/03/2025 17:21 | 3 | 0.8428 |
| 10/03/2025 17:20 | 11000 | 0.8428 |
| 10/03/2025 17:20 | 20 | 0.8432 |
| 10/03/2025 17:20 | 6 | 0.8432 |
| 10/03/2025 17:20 | 254 | 0.8430 |
| 10/03/2025 17:20 | 940 | 0.8430 |
| 10/03/2025 17:20 | 1 | 0.8432 |
| 10/03/2025 17:20 | 8262 | 0.8430 |
| 10/03/2025 17:20 | 3668 | 0.8430 |
| 10/03/2025 17:20 | 4094 | 0.8430 |
| 10/03/2025 17:20 | 12015 | 0.8430 |
| 10/03/2025 17:20 | 1 | 0.8430 |
| 10/03/2025 17:20 | 275 | 0.8430 |
| 10/03/2025 17:20 | 1160 | 0.8430 |
| 10/03/2025 17:20 | 10 | 0.8430 |
| 10/03/2025 17:20 | 818 | 0.8432 |
| 10/03/2025 17:20 | 8262 | 0.8432 |
| 10/03/2025 17:20 | 5186 | 0.8432 |
| 10/03/2025 17:20 | 5439 | 0.8432 |
| 10/03/2025 17:20 | 7090 | 0.8432 |
| 10/03/2025 17:20 | 1 | 0.8432 |
| 10/03/2025 17:19 | 1 | 0.8432 |
| 10/03/2025 17:19 | 49 | 0.8430 |
| 10/03/2025 17:19 | 8972 | 0.8432 |
| 10/03/2025 17:19 | 3346 | 0.8432 |
| 10/03/2025 17:19 | 4096 | 0.8432 |
| 10/03/2025 17:19 | 654 | 0.8432 |
| 10/03/2025 17:19 | 1 | 0.8432 |
| 10/03/2025 17:19 | 5 | 0.8432 |
| 10/03/2025 17:19 | 2474 | 0.84301 |
| 10/03/2025 17:19 | 4 | 0.8432 |
| 10/03/2025 17:19 | 10491 | 0.8430 |
| 10/03/2025 17:19 | 2911 | 0.8430 |
| 10/03/2025 17:19 | 5400 | 0.8430 |
| 10/03/2025 17:19 | 1 | 0.8434 |
| 10/03/2025 17:19 | 8590 | 0.8432 |
| 10/03/2025 17:19 | 8078 | 0.8432 |
| 10/03/2025 17:19 | 874 | 0.8432 |
| 10/03/2025 17:19 | 8947 | 0.8432 |
| 10/03/2025 17:19 | 5452 | 0.8430 |
| 10/03/2025 17:19 | 5430 | 0.8432 |
| 10/03/2025 17:19 | 7500 | 0.8432 |
| 10/03/2025 17:19 | 11428 | 0.8432 |
| 10/03/2025 17:19 | 8262 | 0.8432 |
| 10/03/2025 17:19 | 10491 | 0.8432 |
| 10/03/2025 17:19 | 119 | 0.8434 |
| 10/03/2025 17:19 | 1503 | 0.8434 |
| 10/03/2025 17:19 | 866 | 0.8434 |
| 10/03/2025 17:19 | 1518 | 0.8434 |
| 10/03/2025 17:19 | 1237 | 0.8436 |
| 10/03/2025 17:19 | 4209 | 0.8436 |
| 10/03/2025 17:19 | 5255 | 0.8438 |
| 10/03/2025 17:19 | 8668 | 0.8436 |
| 10/03/2025 17:19 | 4262 | 0.8436 |
| 10/03/2025 17:19 | 5273 | 0.8436 |
| 10/03/2025 17:19 | 4709 | 0.8436 |
| 10/03/2025 17:19 | 3506 | 0.8436 |
| 10/03/2025 17:19 | 4755 | 0.8436 |
| 10/03/2025 17:19 | 7500 | 0.8436 |
| 10/03/2025 17:19 | 12169 | 0.8436 |
| 10/03/2025 17:19 | 300 | 0.8436 |
| 10/03/2025 17:19 | 2100 | 0.8438 |
| 10/03/2025 17:19 | 5535 | 0.8438 |
| 10/03/2025 17:19 | 5267 | 0.8438 |
| 10/03/2025 17:19 | 5536 | 0.8438 |
| 10/03/2025 17:19 | 8261 | 0.8438 |
| 10/03/2025 17:19 | 8261 | 0.8438 |
| 10/03/2025 17:19 | 2000 | 0.8438 |
| 10/03/2025 17:19 | 2637 | 0.8438 |
| 10/03/2025 17:19 | 11485 | 0.8438 |
| 10/03/2025 17:19 | 446 | 0.8440 |
| 10/03/2025 17:19 | 8590 | 0.8440 |
| 10/03/2025 17:19 | 3752 | 0.8440 |
| 10/03/2025 17:19 | 8261 | 0.8440 |
| 10/03/2025 17:19 | 2000 | 0.8440 |
| 10/03/2025 17:19 | 5578 | 0.8440 |
| 10/03/2025 17:19 | 3731 | 0.8440 |
| 10/03/2025 17:19 | 10491 | 0.8440 |
| 10/03/2025 17:19 | 1030 | 0.8440 |
| 10/03/2025 17:18 | 25 | 0.8442 |
| 10/03/2025 17:18 | 3296 | 0.8442 |
| 10/03/2025 17:18 | 3936 | 0.8442 |
| 10/03/2025 17:18 | 3870 | 0.8442 |
| 10/03/2025 17:18 | 7400 | 0.8442 |
| 10/03/2025 17:18 | 2 | 0.8440 |
| 10/03/2025 17:18 | 3698 | 0.84401 |
| 10/03/2025 17:18 | 3889 | 0.8438 |
| 10/03/2025 17:18 | 631 | 0.8440 |
| 10/03/2025 17:18 | 2829 | 0.8438 |
| 10/03/2025 17:18 | 3515 | 0.8438 |
| 10/03/2025 17:18 | 10000 | 0.84404 |
| 10/03/2025 17:18 | 117 | 0.8444 |
| 10/03/2025 17:18 | 5243 | 0.8440 |
| 10/03/2025 17:18 | 3910 | 0.8440 |
| 10/03/2025 17:18 | 187 | 0.8440 |
| 10/03/2025 17:18 | 6022 | 0.8440 |
| 10/03/2025 17:18 | 2963 | 0.8440 |
| 10/03/2025 17:18 | 8261 | 0.8440 |
| 10/03/2025 17:18 | 11417 | 0.8440 |
| 10/03/2025 17:18 | 3614 | 0.8440 |
| 10/03/2025 17:18 | 1409 | 0.8442 |
| 10/03/2025 17:18 | 191 | 0.8442 |
| 10/03/2025 17:18 | 10408 | 0.8442 |
| 10/03/2025 17:17 | 5 | 0.8446 |
| 10/03/2025 17:17 | 8000 | 0.84421 |
| 10/03/2025 17:17 | 1 | 0.8446 |
| 10/03/2025 17:17 | 1 | 0.8446 |
| 10/03/2025 17:17 | 635 | 0.8444 |
| 10/03/2025 17:17 | 17150 | 0.84421 |
| 10/03/2025 17:17 | 9 | 0.8444 |
| 10/03/2025 17:17 | 204 | 0.8442 |
| 10/03/2025 17:17 | 932 | 0.8442 |
| 10/03/2025 17:17 | 555 | 0.8442 |
| 10/03/2025 17:17 | 1 | 0.8442 |
| 10/03/2025 17:17 | 7400 | 0.8444 |
| 10/03/2025 17:16 | 1 | 0.8446 |
| 10/03/2025 17:16 | 652 | 0.8444 |
| 10/03/2025 17:16 | 6 | 0.8442 |
| 10/03/2025 17:16 | 10 | 0.8444 |
| 10/03/2025 17:16 | 23 | 0.8446 |
| 10/03/2025 17:16 | 1 | 0.8442 |
| 10/03/2025 17:16 | 4659 | 0.84439 |
| 10/03/2025 17:16 | 50 | 0.8446 |
| 10/03/2025 17:16 | 11778 | 0.84444 |
| 10/03/2025 17:16 | 13 | 0.8442 |
| 10/03/2025 17:15 | 5 | 0.8446 |
| 10/03/2025 17:15 | 70 | 0.8444 |
| 10/03/2025 17:15 | 1 | 0.8444 |
| 10/03/2025 17:15 | 14000 | 0.84424 |
| 10/03/2025 17:15 | 338 | 0.84389 |
| 10/03/2025 17:15 | 118 | 0.8444 |
| 10/03/2025 17:15 | 10491 | 0.8442 |
| 10/03/2025 17:15 | 3 | 0.8442 |
| 10/03/2025 17:15 | 687 | 0.8440 |
| 10/03/2025 17:15 | 12178 | 0.8440 |
| 10/03/2025 17:15 | 4000 | 0.8440 |
| 10/03/2025 17:15 | 1271 | 0.8442 |
| 10/03/2025 17:15 | 214 | 0.8442 |
| 10/03/2025 17:15 | 100 | 0.8442 |
| 10/03/2025 17:14 | 100 | 0.84431 |
| 10/03/2025 17:14 | 200 | 0.84431 |
| 10/03/2025 17:14 | 3565 | 0.8440 |
| 10/03/2025 17:14 | 1209 | 0.8442 |
| 10/03/2025 17:14 | 6588 | 0.8442 |
| 10/03/2025 17:14 | 0 | 0.8442 |
| 10/03/2025 17:14 | 6054 | 0.8442 |
| 10/03/2025 17:14 | 3585 | 0.8442 |
| 10/03/2025 17:14 | 2761 | 0.8442 |
| 10/03/2025 17:14 | 73 | 0.8444 |
| 10/03/2025 17:14 | 3508 | 0.8444 |
| 10/03/2025 17:14 | 4091 | 0.8444 |
| 10/03/2025 17:14 | 375 | 0.8444 |
| 10/03/2025 17:14 | 605 | 0.8444 |
| 10/03/2025 17:14 | 3876 | 0.8444 |
| 10/03/2025 17:14 | 7061 | 0.8444 |
| 10/03/2025 17:14 | 3 | 0.8444 |
| 10/03/2025 17:14 | 1325 | 0.8444 |
| 10/03/2025 17:14 | 20451 | 0.84421 |
| 10/03/2025 17:14 | 5 | 0.8444 |
| 10/03/2025 17:14 | 94 | 0.8440 |
| 10/03/2025 17:13 | 13 | 0.8440 |
| 10/03/2025 17:13 | 597 | 0.8442 |
| 10/03/2025 17:13 | 288 | 0.8442 |
| 10/03/2025 17:13 | 10000 | 0.84401 |
| 10/03/2025 17:13 | 7 | 0.8442 |
| 10/03/2025 17:13 | 6 | 0.8438 |
| 10/03/2025 17:13 | 189 | 0.84389 |
| 10/03/2025 17:13 | 1 | 0.8442 |
| 10/03/2025 17:13 | 27 | 0.84419 |
| 10/03/2025 17:12 | 77 | 0.8438 |
| 10/03/2025 17:12 | 1 | 0.8438 |
| 10/03/2025 17:12 | 193 | 0.8440 |
| 10/03/2025 17:12 | 4401 | 0.8440 |
| 10/03/2025 17:12 | 17 | 0.8442 |
| 10/03/2025 17:12 | 9000 | 0.8441 |
| 10/03/2025 17:12 | 616 | 0.8438 |
| 10/03/2025 17:12 | 7400 | 0.8438 |
| 10/03/2025 17:12 | 77 | 0.8438 |
| 10/03/2025 17:12 | 11 | 0.8438 |
| 10/03/2025 17:12 | 2 | 0.8434 |
| 10/03/2025 17:11 | 200 | 0.8438 |
| 10/03/2025 17:11 | 36994 | 0.8434 |
| 10/03/2025 17:11 | 122361 | 0.8434 |
| 10/03/2025 17:11 | 8262 | 0.8434 |
| 10/03/2025 17:11 | 3468 | 0.8434 |
| 10/03/2025 17:11 | 2977 | 0.8434 |
| 10/03/2025 17:11 | 3468 | 0.8434 |
| 10/03/2025 17:11 | 10491 | 0.8434 |
| 10/03/2025 17:11 | 11979 | 0.8434 |
| 10/03/2025 17:11 | 2016 | 0.8434 |
| 10/03/2025 17:11 | 610 | 0.8432 |
| 10/03/2025 17:11 | 3779 | 0.8432 |
| 10/03/2025 17:11 | 8775 | 0.8432 |
| 10/03/2025 17:11 | 10491 | 0.8432 |
| 10/03/2025 17:11 | 7500 | 0.8432 |
| 10/03/2025 17:11 | 183 | 0.8432 |
| 10/03/2025 17:11 | 8262 | 0.8432 |
| 10/03/2025 17:11 | 1632 | 0.8432 |
| 10/03/2025 17:11 | 3450 | 0.8432 |
| 10/03/2025 17:11 | 1 | 0.8432 |
| 10/03/2025 17:11 | 3400 | 0.8432 |
| 10/03/2025 17:11 | 11679 | 0.8432 |
| 10/03/2025 17:11 | 280000 | 0.8432 |
| 10/03/2025 17:11 | 700 | 0.8432 |
| 10/03/2025 17:10 | 14 | 0.8432 |
| 10/03/2025 17:10 | 473 | 0.8434 |
| 10/03/2025 17:10 | 202 | 0.8434 |
| 10/03/2025 17:10 | 155 | 0.8436 |
| 10/03/2025 17:10 | 15632 | 0.8436 |
| 10/03/2025 17:10 | 582 | 0.8434 |
| 10/03/2025 17:10 | 5000 | 0.8434 |
| 10/03/2025 17:10 | 19 | 0.8434 |
| 10/03/2025 17:10 | 20000 | 0.84321 |
| 10/03/2025 17:10 | 1 | 0.8434 |
| 10/03/2025 17:10 | 2 | 0.8434 |
| 10/03/2025 17:10 | 13 | 0.8434 |
| 10/03/2025 17:10 | 11 | 0.8430 |
| 10/03/2025 17:10 | 129 | 0.84321 |
| 10/03/2025 17:10 | 634 | 0.84324 |
| 10/03/2025 17:10 | 24 | 0.8434 |
| 10/03/2025 17:10 | 2 | 0.8434 |
| 10/03/2025 17:09 | 1778 | 0.84324 |
| 10/03/2025 17:09 | 4 | 0.8434 |
| 10/03/2025 17:09 | 9 | 0.8434 |
| 10/03/2025 17:09 | 11 | 0.8434 |
| 10/03/2025 17:09 | 180 | 0.8434 |
| 10/03/2025 17:09 | 1767 | 0.8434 |
| 10/03/2025 17:09 | 5128 | 0.8434 |
| 10/03/2025 17:09 | 393 | 0.8432 |
| 10/03/2025 17:09 | 6006 | 0.8434 |
| 10/03/2025 17:09 | 1009 | 0.8432 |
| 10/03/2025 17:09 | 7400 | 0.8432 |
| 10/03/2025 17:09 | 11382 | 0.8432 |
| 10/03/2025 17:09 | 8386 | 0.8432 |
| 10/03/2025 17:09 | 4210 | 0.8432 |
| 10/03/2025 17:09 | 11 | 0.8432 |
| 10/03/2025 17:09 | 5 | 0.8434 |
| 10/03/2025 17:09 | 15 | 0.8430 |
| 10/03/2025 17:09 | 117 | 0.8434 |
| 10/03/2025 17:09 | 3 | 0.8430 |
| 10/03/2025 17:09 | 52 | 0.8430 |
| 10/03/2025 17:09 | 5 | 0.8434 |
| 10/03/2025 17:09 | 140 | 0.8430 |
| 10/03/2025 17:09 | 1400 | 0.8430 |
| 10/03/2025 17:09 | 169 | 0.8432 |
| 10/03/2025 17:09 | 1199 | 0.8432 |
| 10/03/2025 17:09 | 4662 | 0.8432 |
| 10/03/2025 17:08 | 6544 | 0.84341 |
| 10/03/2025 17:08 | 221 | 0.84347 |
| 10/03/2025 17:08 | 1 | 0.8432 |
| 10/03/2025 17:07 | 356 | 0.8434 |
| 10/03/2025 17:07 | 9 | 0.8434 |
| 10/03/2025 17:07 | 1 | 0.8434 |
| 10/03/2025 17:07 | 516 | 0.8432 |
| 10/03/2025 17:07 | 10 | 0.8428 |
| 10/03/2025 17:07 | 5 | 0.8432 |
| 10/03/2025 17:07 | 4 | 0.8432 |
| 10/03/2025 17:07 | 99 | 0.8428 |
| 10/03/2025 17:07 | 10564 | 0.84301 |
| 10/03/2025 17:07 | 1 | 0.8432 |
| 10/03/2025 17:07 | 1546 | 0.84301 |
| 10/03/2025 17:07 | 1 | 0.8432 |
| 10/03/2025 17:07 | 26 | 0.8428 |
| 10/03/2025 17:07 | 132 | 0.8428 |
| 10/03/2025 17:06 | 23 | 0.8432 |
| 10/03/2025 17:06 | 164 | 0.8428 |
| 10/03/2025 17:06 | 13 | 0.8432 |
| 10/03/2025 17:06 | 72 | 0.8430 |
| 10/03/2025 17:06 | 7 | 0.8430 |
| 10/03/2025 17:06 | 8602 | 0.8432 |
| 10/03/2025 17:06 | 6600 | 0.84341 |
| 10/03/2025 17:06 | 3538 | 0.8436 |
| 10/03/2025 17:06 | 1951 | 0.8434 |
| 10/03/2025 17:06 | 1496 | 0.8434 |
| 10/03/2025 17:06 | 2924 | 0.8434 |
| 10/03/2025 17:06 | 1030 | 0.8436 |
| 10/03/2025 17:06 | 1362 | 0.8436 |
| 10/03/2025 17:06 | 190 | 0.8436 |
| 10/03/2025 17:06 | 2 | 0.8438 |
| 10/03/2025 17:06 | 6215 | 0.8438 |
| 10/03/2025 17:06 | 1 | 0.8438 |
| 10/03/2025 17:06 | 60 | 0.8438 |
| 10/03/2025 17:05 | 1 | 0.8434 |
| 10/03/2025 17:05 | 1 | 0.8434 |
| 10/03/2025 17:05 | 211 | 0.8436 |
| 10/03/2025 17:05 | 1000 | 0.8436 |
| 10/03/2025 17:05 | 400 | 0.8436 |
| 10/03/2025 17:05 | 7095 | 0.8436 |
| 10/03/2025 17:05 | 2192 | 0.8436 |
| 10/03/2025 17:05 | 476 | 0.8436 |
| 10/03/2025 17:05 | 1192 | 0.84341 |
| 10/03/2025 17:05 | 8 | 0.8436 |
| 10/03/2025 17:05 | 20 | 0.8436 |
| 10/03/2025 17:05 | 13 | 0.8436 |
| 10/03/2025 17:05 | 35 | 0.8432 |
| 10/03/2025 17:05 | 1 | 0.8432 |
| 10/03/2025 17:04 | 3 | 0.8436 |
| 10/03/2025 17:04 | 25 | 0.8436 |
| 10/03/2025 17:04 | 7 | 0.8436 |
| 10/03/2025 17:04 | 34 | 0.8434 |
| 10/03/2025 17:04 | 1054 | 0.8434 |
| 10/03/2025 17:04 | 700 | 0.8436 |
| 10/03/2025 17:03 | 7116 | 0.84381 |
| 10/03/2025 17:03 | 28 | 0.8440 |
| 10/03/2025 17:03 | 109 | 0.84379 |
| 10/03/2025 17:03 | 4706 | 0.84364 |
| 10/03/2025 17:03 | 3329 | 0.84363 |
| 10/03/2025 17:03 | 317 | 0.8438 |
| 10/03/2025 17:03 | 14 | 0.8438 |
| 10/03/2025 17:03 | 53 | 0.8436 |
| 10/03/2025 17:03 | 1044 | 0.8436 |
| 10/03/2025 17:03 | 6995 | 0.8436 |
| 10/03/2025 17:03 | 9190 | 0.84381 |
| 10/03/2025 17:02 | 739 | 0.84385 |
| 10/03/2025 17:02 | 11645 | 0.8438 |
| 10/03/2025 17:02 | 1 | 0.8442 |
| 10/03/2025 17:02 | 8386 | 0.8440 |
| 10/03/2025 17:02 | 1980 | 0.8440 |
| 10/03/2025 17:02 | 2 | 0.8442 |
| 10/03/2025 17:02 | 322 | 0.8442 |
| 10/03/2025 17:02 | 7400 | 0.8442 |
| 10/03/2025 17:02 | 1193 | 0.8442 |
| 10/03/2025 17:02 | 10369 | 0.8442 |
| 10/03/2025 17:02 | 3274 | 0.8442 |
| 10/03/2025 17:02 | 5053 | 0.84404 |
| 10/03/2025 17:02 | 5925 | 0.84402 |
| 10/03/2025 17:02 | 14 | 0.8440 |
| 10/03/2025 17:02 | 12 | 0.8442 |
| 10/03/2025 17:02 | 11 | 0.8442 |
| 10/03/2025 17:02 | 15 | 0.8442 |
| 10/03/2025 17:02 | 13 | 0.8442 |
| 10/03/2025 17:02 | 14 | 0.8442 |
| 10/03/2025 17:02 | 13 | 0.8442 |
| 10/03/2025 17:02 | 2 | 0.8438 |
| 10/03/2025 17:01 | 99 | 0.84381 |
| 10/03/2025 17:01 | 10 | 0.8438 |
| 10/03/2025 17:01 | 73793 | 0.84388 |
| 10/03/2025 17:01 | 1 | 0.8440 |
| 10/03/2025 17:01 | 120 | 0.8442 |
| 10/03/2025 17:01 | 108 | 0.84417 |
| 10/03/2025 17:01 | 4481 | 0.84381 |
| 10/03/2025 17:01 | 14369 | 0.8440 |
| 10/03/2025 17:01 | 673 | 0.8440 |
| 10/03/2025 17:01 | 2 | 0.8440 |
| 10/03/2025 17:01 | 35 | 0.8440 |
| 10/03/2025 17:01 | 13 | 0.8440 |
| 10/03/2025 17:00 | 1 | 0.8440 |
| 10/03/2025 17:00 | 16 | 0.8440 |
| 10/03/2025 17:00 | 12150 | 0.8440 |
| 10/03/2025 17:00 | 1643 | 0.8440 |
| 10/03/2025 17:00 | 47 | 0.8442 |
| 10/03/2025 17:00 | 2 | 0.8444 |
| 10/03/2025 17:00 | 12027 | 0.8440 |
| 10/03/2025 17:00 | 5879 | 0.8442 |
| 10/03/2025 17:00 | 200 | 0.8440 |
| 10/03/2025 17:00 | 7 | 0.8444 |
| 10/03/2025 17:00 | 1614 | 0.8444 |
| 10/03/2025 17:00 | 3386 | 0.8444 |
| 10/03/2025 17:00 | 2000 | 0.8444 |
| 10/03/2025 17:00 | 750 | 0.8444 |
| 10/03/2025 17:00 | 1500 | 0.8444 |
| 10/03/2025 17:00 | 750 | 0.8444 |
| 10/03/2025 17:00 | 1666 | 0.8442 |
| 10/03/2025 17:00 | 5573 | 0.8440 |
| 10/03/2025 17:00 | 10875 | 0.8440 |
| 10/03/2025 17:00 | 8386 | 0.8440 |
| 10/03/2025 17:00 | 3962 | 0.8440 |
| 10/03/2025 17:00 | 4157 | 0.8440 |
| 10/03/2025 17:00 | 2901 | 0.8442 |
| 10/03/2025 17:00 | 11823 | 0.8442 |
| 10/03/2025 17:00 | 6403 | 0.8444 |
| 10/03/2025 17:00 | 2473 | 0.8444 |
| 10/03/2025 17:00 | 3181 | 0.8444 |
| 10/03/2025 17:00 | 3858 | 0.8444 |
| 10/03/2025 17:00 | 1707 | 0.8446 |
| 10/03/2025 17:00 | 8386 | 0.8446 |
| 10/03/2025 17:00 | 8386 | 0.8446 |
| 10/03/2025 17:00 | 4487 | 0.8446 |
| 10/03/2025 17:00 | 3555 | 0.8446 |
| 10/03/2025 16:59 | 387 | 0.8446 |
| 10/03/2025 16:59 | 1 | 0.8446 |
| 10/03/2025 16:59 | 500 | 0.8445 |
| 10/03/2025 16:59 | 4704 | 0.8445 |
| 10/03/2025 16:59 | 1 | 0.8446 |
| 10/03/2025 16:59 | 8 | 0.8444 |
| 10/03/2025 16:58 | 2 | 0.8444 |
| 10/03/2025 16:58 | 228 | 0.84459 |
| 10/03/2025 16:58 | 5 | 0.8448 |
| 10/03/2025 16:58 | 2500 | 0.8448 |
| 10/03/2025 16:58 | 460 | 0.84462 |
| 10/03/2025 16:58 | 1044 | 0.8446 |
| 10/03/2025 16:58 | 2703 | 0.8446 |
| 10/03/2025 16:58 | 17 | 0.8448 |
| 10/03/2025 16:58 | 2 | 0.8446 |
| 10/03/2025 16:58 | 2847 | 0.8446 |
| 10/03/2025 16:58 | 1400 | 0.8446 |
| 10/03/2025 16:58 | 3575 | 0.8446 |
| 10/03/2025 16:58 | 4265 | 0.8446 |
| 10/03/2025 16:58 | 7743 | 0.8446 |
| 10/03/2025 16:58 | 5 | 0.8446 |
| 10/03/2025 16:57 | 1200 | 0.8445 |
| 10/03/2025 16:57 | 1 | 0.8446 |
| 10/03/2025 16:57 | 2 | 0.8446 |
| 10/03/2025 16:57 | 6 | 0.8446 |
| 10/03/2025 16:57 | 5000 | 0.8444 |
| 10/03/2025 16:57 | 1042 | 0.8444 |
| 10/03/2025 16:57 | 476 | 0.8444 |
| 10/03/2025 16:57 | 15500 | 0.8444 |
| 10/03/2025 16:57 | 6 | 0.8444 |
| 10/03/2025 16:57 | 3925 | 0.8444 |
| 10/03/2025 16:57 | 3790 | 0.8444 |
| 10/03/2025 16:57 | 1045 | 0.8444 |
| 10/03/2025 16:57 | 2604 | 0.8444 |
| 10/03/2025 16:56 | 26 | 0.8444 |
| 10/03/2025 16:56 | 6000 | 0.8445 |
| 10/03/2025 16:56 | 3 | 0.8446 |
| 10/03/2025 16:56 | 1 | 0.8446 |
| 10/03/2025 16:56 | 5 | 0.8446 |
| 10/03/2025 16:56 | 411 | 0.8446 |
| 10/03/2025 16:56 | 4317 | 0.8446 |
| 10/03/2025 16:56 | 4876 | 0.8446 |
| 10/03/2025 16:56 | 6594 | 0.8446 |
| 10/03/2025 16:56 | 8982 | 0.8442 |
| 10/03/2025 16:56 | 16 | 0.8446 |
| 10/03/2025 16:56 | 1 | 0.8442 |
| 10/03/2025 16:56 | 1 | 0.8446 |
| 10/03/2025 16:55 | 18 | 0.8442 |
| 10/03/2025 16:55 | 5320 | 0.8444 |
| 10/03/2025 16:55 | 828 | 0.8444 |
| 10/03/2025 16:55 | 4 | 0.8444 |
| 10/03/2025 16:55 | 73 | 0.8444 |
| 10/03/2025 16:55 | 1011 | 0.84423 |
| 10/03/2025 16:55 | 1030 | 0.8442 |
| 10/03/2025 16:55 | 20000 | 0.84441 |
| 10/03/2025 16:55 | 118 | 0.84446 |
| 10/03/2025 16:55 | 1 | 0.8446 |
| 10/03/2025 16:55 | 359 | 0.8444 |
| 10/03/2025 16:55 | 1 | 0.8442 |
| 10/03/2025 16:55 | 366 | 0.84423 |
| 10/03/2025 16:55 | 12 | 0.8442 |
| 10/03/2025 16:54 | 58 | 0.8446 |
| 10/03/2025 16:54 | 176 | 0.8446 |
| 10/03/2025 16:54 | 1126 | 0.84441 |
| 10/03/2025 16:54 | 1075 | 0.8444 |
| 10/03/2025 16:54 | 2551 | 0.8444 |
| 10/03/2025 16:54 | 2 | 0.8442 |
| 10/03/2025 16:54 | 388 | 0.8444 |
| 10/03/2025 16:54 | 2800 | 0.8444 |
| 10/03/2025 16:54 | 4514 | 0.8444 |
| 10/03/2025 16:54 | 1 | 0.8444 |
| 10/03/2025 16:54 | 496 | 0.8442 |
| 10/03/2025 16:54 | 9 | 0.8444 |
| 10/03/2025 16:54 | 2898 | 0.8442 |
| 10/03/2025 16:54 | 325 | 0.8442 |
| 10/03/2025 16:54 | 1900 | 0.8442 |
| 10/03/2025 16:54 | 284 | 0.8443 |
| 10/03/2025 16:54 | 7 | 0.8444 |
| 10/03/2025 16:53 | 1 | 0.8444 |
| 10/03/2025 16:53 | 5 | 0.8444 |
| 10/03/2025 16:53 | 3 | 0.8442 |
| 10/03/2025 16:53 | 2633 | 0.8442 |
| 10/03/2025 16:53 | 3 | 0.8442 |
| 10/03/2025 16:53 | 8 | 0.8442 |
| 10/03/2025 16:53 | 1 | 0.8444 |
| 10/03/2025 16:53 | 12 | 0.8440 |
| 10/03/2025 16:53 | 8386 | 0.8442 |
| 10/03/2025 16:52 | 35000 | 0.84402 |
| 10/03/2025 16:52 | 60 | 0.8440 |
| 10/03/2025 16:52 | 121 | 0.8442 |
| 10/03/2025 16:52 | 5332 | 0.8442 |
| 10/03/2025 16:52 | 2 | 0.8440 |
| 10/03/2025 16:52 | 117 | 0.84394 |
| 10/03/2025 16:52 | 5216 | 0.8440 |
| 10/03/2025 16:52 | 1 | 0.8440 |
| 10/03/2025 16:52 | 9 | 0.8438 |
| 10/03/2025 16:52 | 378 | 0.8438 |
| 10/03/2025 16:52 | 5239 | 0.8438 |
| 10/03/2025 16:52 | 3210 | 0.8436 |
| 10/03/2025 16:52 | 8 | 0.8440 |
| 10/03/2025 16:52 | 12 | 0.8440 |
| 10/03/2025 16:52 | 56 | 0.8440 |
| 10/03/2025 16:52 | 2 | 0.8440 |
| 10/03/2025 16:51 | 15 | 0.8438 |
| 10/03/2025 16:51 | 1290 | 0.8436 |
| 10/03/2025 16:51 | 659 | 0.8435 |
| 10/03/2025 16:51 | 1174 | 0.84354 |
| 10/03/2025 16:51 | 147 | 0.8436 |
| 10/03/2025 16:51 | 1 | 0.8436 |
| 10/03/2025 16:51 | 6 | 0.8434 |
| 10/03/2025 16:51 | 394 | 0.8434 |
| 10/03/2025 16:51 | 3947 | 0.8434 |
| 10/03/2025 16:51 | 2 | 0.8434 |
| 10/03/2025 16:51 | 10 | 0.8432 |
| 10/03/2025 16:51 | 1018 | 0.8433 |
| 10/03/2025 16:51 | 330 | 0.84337 |
| 10/03/2025 16:51 | 3 | 0.8432 |
| 10/03/2025 16:50 | 300 | 0.8433 |
| 10/03/2025 16:50 | 330 | 0.8434 |
| 10/03/2025 16:50 | 8386 | 0.8432 |
| 10/03/2025 16:50 | 11 | 0.8436 |
| 10/03/2025 16:50 | 8386 | 0.8434 |
| 10/03/2025 16:50 | 2985 | 0.8436 |
| 10/03/2025 16:50 | 7240 | 0.8436 |
| 10/03/2025 16:50 | 1856 | 0.8438 |
| 10/03/2025 16:50 | 12911 | 0.8438 |
| 10/03/2025 16:50 | 3722 | 0.8438 |
| 10/03/2025 16:50 | 730 | 0.8440 |
| 10/03/2025 16:50 | 1832 | 0.8440 |
| 10/03/2025 16:50 | 1 | 0.8442 |
| 10/03/2025 16:50 | 11 | 0.8442 |
| 10/03/2025 16:50 | 538 | 0.8440 |
| 10/03/2025 16:50 | 4057 | 0.8441 |
| 10/03/2025 16:50 | 3427 | 0.8440 |
| 10/03/2025 16:50 | 881 | 0.8440 |
| 10/03/2025 16:50 | 4800 | 0.8438 |
| 10/03/2025 16:50 | 5589 | 0.8438 |
| 10/03/2025 16:50 | 3578 | 0.8438 |
| 10/03/2025 16:50 | 11518 | 0.8438 |
| 10/03/2025 16:50 | 4765 | 0.8438 |
| 10/03/2025 16:50 | 4417 | 0.8438 |
| 10/03/2025 16:50 | 3853 | 0.8438 |
| 10/03/2025 16:50 | 11160 | 0.8438 |
| 10/03/2025 16:50 | 5923 | 0.8438 |
| 10/03/2025 16:50 | 4718 | 0.8436 |
| 10/03/2025 16:50 | 3622 | 0.8436 |
| 10/03/2025 16:50 | 6995 | 0.8436 |
| 10/03/2025 16:50 | 11035 | 0.8436 |
| 10/03/2025 16:50 | 3600 | 0.8434 |
| 10/03/2025 16:50 | 11326 | 0.8434 |
| 10/03/2025 16:50 | 393 | 0.8432 |
| 10/03/2025 16:50 | 6844 | 0.8432 |
| 10/03/2025 16:50 | 3575 | 0.8432 |
| 10/03/2025 16:50 | 3372 | 0.8432 |
| 10/03/2025 16:50 | 2281 | 0.8432 |
| 10/03/2025 16:50 | 8386 | 0.8432 |
| 10/03/2025 16:50 | 5830 | 0.8432 |
| 10/03/2025 16:50 | 2568 | 0.8432 |
| 10/03/2025 16:50 | 2116 | 0.8432 |
| 10/03/2025 16:49 | 21 | 0.8434 |
| 10/03/2025 16:49 | 16 | 0.8434 |
| 10/03/2025 16:49 | 1 | 0.8434 |
| 10/03/2025 16:49 | 14 | 0.8432 |
| 10/03/2025 16:49 | 8186 | 0.8434 |
| 10/03/2025 16:49 | 5255 | 0.8434 |
| 10/03/2025 16:49 | 1587 | 0.8434 |
| 10/03/2025 16:49 | 7530 | 0.8432 |
| 10/03/2025 16:49 | 818 | 0.8432 |
| 10/03/2025 16:49 | 4724 | 0.8432 |
| 10/03/2025 16:49 | 500 | 0.8432 |
| 10/03/2025 16:49 | 177 | 0.8432 |
| 10/03/2025 16:49 | 2 | 0.8432 |
| 10/03/2025 16:49 | 1 | 0.8432 |
| 10/03/2025 16:48 | 580 | 0.8431 |
| 10/03/2025 16:48 | 1 | 0.8432 |
| 10/03/2025 16:48 | 23 | 0.8432 |
| 10/03/2025 16:48 | 414 | 0.8430 |
| 10/03/2025 16:48 | 467 | 0.8430 |
| 10/03/2025 16:48 | 11 | 0.8430 |
| 10/03/2025 16:48 | 1692 | 0.8428 |
| 10/03/2025 16:48 | 1 | 0.8430 |
| 10/03/2025 16:47 | 35 | 0.8430 |
| 10/03/2025 16:47 | 7 | 0.8430 |
| 10/03/2025 16:47 | 1671 | 0.8428 |
| 10/03/2025 16:47 | 2000 | 0.8429 |
| 10/03/2025 16:47 | 2 | 0.8428 |
| 10/03/2025 16:47 | 186 | 0.8430 |
| 10/03/2025 16:47 | 7 | 0.8428 |
| 10/03/2025 16:47 | 59 | 0.8430 |
| 10/03/2025 16:47 | 73 | 0.8428 |
| 10/03/2025 16:47 | 9500 | 0.84292 |
| 10/03/2025 16:47 | 2373 | 0.8426 |
| 10/03/2025 16:47 | 20 | 0.8430 |
| 10/03/2025 16:46 | 2000 | 0.84284 |
| 10/03/2025 16:46 | 4 | 0.8430 |
| 10/03/2025 16:46 | 3 | 0.8430 |
| 10/03/2025 16:46 | 6 | 0.8430 |
| 10/03/2025 16:46 | 21 | 0.8428 |
| 10/03/2025 16:46 | 1894 | 0.8427 |
| 10/03/2025 16:46 | 59 | 0.8426 |
| 10/03/2025 16:46 | 25000 | 0.84269 |
| 10/03/2025 16:45 | 32093 | 0.8424 |
| 10/03/2025 16:45 | 1 | 0.8426 |
| 10/03/2025 16:45 | 7400 | 0.8424 |
| 10/03/2025 16:45 | 4077 | 0.8424 |
| 10/03/2025 16:45 | 5287 | 0.8424 |
| 10/03/2025 16:45 | 2664 | 0.8424 |
| 10/03/2025 16:45 | 5000 | 0.8424 |
| 10/03/2025 16:45 | 8386 | 0.8424 |
| 10/03/2025 16:45 | 6995 | 0.8424 |
| 10/03/2025 16:45 | 139 | 0.8424 |
| 10/03/2025 16:45 | 11180 | 0.8424 |
| 10/03/2025 16:45 | 417 | 0.8422 |
| 10/03/2025 16:45 | 2289 | 0.8422 |
| 10/03/2025 16:45 | 5000 | 0.8422 |
| 10/03/2025 16:45 | 8386 | 0.8422 |
| 10/03/2025 16:45 | 11358 | 0.8422 |
| 10/03/2025 16:45 | 6995 | 0.8422 |
| 10/03/2025 16:45 | 77 | 0.8418 |
| 10/03/2025 16:45 | 3000 | 0.8423 |
| 10/03/2025 16:45 | 3665 | 0.8420 |
| 10/03/2025 16:45 | 4077 | 0.8420 |
| 10/03/2025 16:45 | 1 | 0.8420 |
| 10/03/2025 16:45 | 1 | 0.8422 |
| 10/03/2025 16:45 | 47 | 0.8422 |
| 10/03/2025 16:45 | 41 | 0.8424 |
| 10/03/2025 16:45 | 900 | 0.8422 |
| 10/03/2025 16:45 | 1017 | 0.8422 |
| 10/03/2025 16:45 | 1212 | 0.8424 |
| 10/03/2025 16:44 | 12784 | 0.84221 |
| 10/03/2025 16:44 | 4351 | 0.8422 |
| 10/03/2025 16:44 | 6995 | 0.8422 |
| 10/03/2025 16:44 | 2422 | 0.8424 |
| 10/03/2025 16:44 | 10744 | 0.8424 |
| 10/03/2025 16:44 | 7326 | 0.8424 |
| 10/03/2025 16:44 | 8386 | 0.8424 |
| 10/03/2025 16:44 | 4789 | 0.8422 |
| 10/03/2025 16:44 | 6995 | 0.8422 |
| 10/03/2025 16:44 | 3735 | 0.8422 |
| 10/03/2025 16:44 | 1497 | 0.8422 |
| 10/03/2025 16:44 | 730 | 0.8418 |
| 10/03/2025 16:44 | 2069 | 0.8418 |
| 10/03/2025 16:44 | 5331 | 0.8418 |
| 10/03/2025 16:44 | 30942 | 0.8418 |
| 10/03/2025 16:44 | 17333 | 0.8418 |
| 10/03/2025 16:44 | 132 | 0.8420 |
| 10/03/2025 16:44 | 2435 | 0.8420 |
| 10/03/2025 16:44 | 3922 | 0.8420 |
| 10/03/2025 16:44 | 2664 | 0.8420 |
| 10/03/2025 16:44 | 3094 | 0.8420 |
| 10/03/2025 16:44 | 8902 | 0.84152 |
| 10/03/2025 16:44 | 4841 | 0.8420 |
| 10/03/2025 16:44 | 6995 | 0.8420 |
| 10/03/2025 16:44 | 4434 | 0.8420 |
| 10/03/2025 16:44 | 358 | 0.8420 |
| 10/03/2025 16:44 | 122151 | 0.8418 |
| 10/03/2025 16:44 | 10900 | 0.8418 |
| 10/03/2025 16:44 | 3327 | 0.8418 |
| 10/03/2025 16:44 | 8974 | 0.8418 |
| 10/03/2025 16:44 | 4749 | 0.8418 |
| 10/03/2025 16:44 | 361 | 0.8416 |
| 10/03/2025 16:44 | 1 | 0.8416 |
| 10/03/2025 16:44 | 175 | 0.84168 |
| 10/03/2025 16:44 | 82 | 0.8418 |
| 10/03/2025 16:43 | 8879 | 0.8418 |
| 10/03/2025 16:43 | 2638 | 0.8416 |
| 10/03/2025 16:43 | 12715 | 0.8416 |
| 10/03/2025 16:43 | 9441 | 0.8416 |
| 10/03/2025 16:43 | 7171 | 0.8416 |
| 10/03/2025 16:43 | 5391 | 0.8416 |
| 10/03/2025 16:43 | 13860 | 0.8416 |
| 10/03/2025 16:43 | 7527 | 0.8416 |
| 10/03/2025 16:43 | 4473 | 0.8416 |
| 10/03/2025 16:43 | 1574 | 0.8416 |
| 10/03/2025 16:43 | 10512 | 0.8416 |
| 10/03/2025 16:43 | 2407 | 0.8416 |
| 10/03/2025 16:43 | 4526 | 0.8416 |
| 10/03/2025 16:43 | 12086 | 0.8416 |
| 10/03/2025 16:43 | 14205 | 0.8416 |
| 10/03/2025 16:43 | 2407 | 0.8416 |
| 10/03/2025 16:43 | 9819 | 0.8416 |
| 10/03/2025 16:43 | 13300 | 0.8416 |
| 10/03/2025 16:43 | 13352 | 0.8416 |
| 10/03/2025 16:43 | 489 | 0.8416 |
| 10/03/2025 16:43 | 13239 | 0.8416 |
| 10/03/2025 16:43 | 489 | 0.8416 |
| 10/03/2025 16:43 | 13637 | 0.8416 |
| 10/03/2025 16:43 | 13637 | 0.8416 |
| 10/03/2025 16:43 | 13243 | 0.8416 |
| 10/03/2025 16:43 | 12000 | 0.8416 |
| 10/03/2025 16:43 | 5205 | 0.8416 |
| 10/03/2025 16:43 | 12203 | 0.8416 |
| 10/03/2025 16:43 | 13155 | 0.8416 |
| 10/03/2025 16:43 | 385 | 0.8416 |
| 10/03/2025 16:43 | 13104 | 0.8416 |
| 10/03/2025 16:43 | 1 | 0.8414 |
| 10/03/2025 16:43 | 3758 | 0.8416 |
| 10/03/2025 16:43 | 12854 | 0.8416 |
| 10/03/2025 16:43 | 10093 | 0.8416 |
| 10/03/2025 16:43 | 6519 | 0.8416 |
| 10/03/2025 16:43 | 7615 | 0.8416 |
| 10/03/2025 16:43 | 10000 | 0.84141 |
| 10/03/2025 16:43 | 13347 | 0.8416 |
| 10/03/2025 16:43 | 12409 | 0.8416 |
| 10/03/2025 16:43 | 11375 | 0.8416 |
| 10/03/2025 16:43 | 15000 | 0.8415 |
| 10/03/2025 16:43 | 7178 | 0.8414 |
| 10/03/2025 16:43 | 3972 | 0.8414 |
| 10/03/2025 16:43 | 1577 | 0.8416 |
| 10/03/2025 16:43 | 14344 | 0.8416 |
| 10/03/2025 16:43 | 1029 | 0.8416 |
| 10/03/2025 16:43 | 12000 | 0.8416 |
| 10/03/2025 16:43 | 1 | 0.8416 |
| 10/03/2025 16:43 | 16 | 0.8418 |
| 10/03/2025 16:43 | 4 | 0.8416 |
| 10/03/2025 16:43 | 7926 | 0.8414 |
| 10/03/2025 16:43 | 14 | 0.8418 |
| 10/03/2025 16:43 | 5000 | 0.8416 |
| 10/03/2025 16:43 | 2790 | 0.8416 |
| 10/03/2025 16:43 | 8386 | 0.8416 |
| 10/03/2025 16:42 | 26 | 0.8418 |
| 10/03/2025 16:42 | 958 | 0.8418 |
| 10/03/2025 16:42 | 431133 | 0.8418 |
| 10/03/2025 16:42 | 11 | 0.8418 |
| 10/03/2025 16:42 | 30 | 0.8418 |
| 10/03/2025 16:42 | 1783 | 0.8417 |
| 10/03/2025 16:42 | 237 | 0.84174 |
| 10/03/2025 16:42 | 10 | 0.8418 |
| 10/03/2025 16:42 | 12 | 0.8418 |
| 10/03/2025 16:42 | 8 | 0.8418 |
| 10/03/2025 16:42 | 27 | 0.8418 |
| 10/03/2025 16:42 | 9 | 0.8418 |
| 10/03/2025 16:42 | 22 | 0.8418 |
| 10/03/2025 16:41 | 4785 | 0.8418 |
| 10/03/2025 16:41 | 739 | 0.8418 |
| 10/03/2025 16:41 | 36 | 0.8418 |
| 10/03/2025 16:41 | 8005 | 0.8416 |
| 10/03/2025 16:41 | 59 | 0.8416 |
| 10/03/2025 16:41 | 201 | 0.8414 |
| 10/03/2025 16:41 | 10868 | 0.8416 |
| 10/03/2025 16:41 | 1 | 0.8412 |
| 10/03/2025 16:41 | 8829 | 0.8414 |
| 10/03/2025 16:41 | 29 | 0.8416 |
| 10/03/2025 16:41 | 4184 | 0.8416 |
| 10/03/2025 16:41 | 8386 | 0.8416 |
| 10/03/2025 16:40 | 4285 | 0.8416 |
| 10/03/2025 16:40 | 346 | 0.8418 |
| 10/03/2025 16:40 | 5223 | 0.8418 |
| 10/03/2025 16:40 | 11045 | 0.8418 |
| 10/03/2025 16:40 | 8386 | 0.8418 |
| 10/03/2025 16:40 | 2818 | 0.8415 |
| 10/03/2025 16:40 | 6009 | 0.8414 |
| 10/03/2025 16:40 | 1811 | 0.8414 |
| 10/03/2025 16:40 | 8436 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 4595 | 0.8412 |
| 10/03/2025 16:40 | 7063 | 0.8412 |
| 10/03/2025 16:40 | 6996 | 0.8412 |
| 10/03/2025 16:40 | 9005 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 14938 | 0.8412 |
| 10/03/2025 16:40 | 12721 | 0.8412 |
| 10/03/2025 16:40 | 3805 | 0.8412 |
| 10/03/2025 16:40 | 2128 | 0.8412 |
| 10/03/2025 16:40 | 297 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 9664 | 0.8412 |
| 10/03/2025 16:40 | 8990 | 0.8412 |
| 10/03/2025 16:40 | 2668 | 0.8412 |
| 10/03/2025 16:40 | 6996 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 297 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 297 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 297 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 98 | 0.8410 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 452 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 3615 | 0.8412 |
| 10/03/2025 16:40 | 10720 | 0.8412 |
| 10/03/2025 16:40 | 8386 | 0.8412 |
| 10/03/2025 16:40 | 5226 | 0.8412 |
| 10/03/2025 16:40 | 18654 | 0.8412 |
| 10/03/2025 16:40 | 1300 | 0.84096 |
| 10/03/2025 16:40 | 713 | 0.8410 |
| 10/03/2025 16:40 | 8386 | 0.8410 |
| 10/03/2025 16:40 | 3091 | 0.8410 |
| 10/03/2025 16:40 | 6 | 0.8412 |
| 10/03/2025 16:39 | 9561 | 0.8410 |
| 10/03/2025 16:39 | 416 | 0.8410 |
| 10/03/2025 16:39 | 2947 | 0.84144 |
| 10/03/2025 16:39 | 4110 | 0.8410 |
| 10/03/2025 16:39 | 5 | 0.8412 |
| 10/03/2025 16:39 | 10897 | 0.8410 |
| 10/03/2025 16:39 | 3822 | 0.8410 |
| 10/03/2025 16:39 | 2677 | 0.8412 |
| 10/03/2025 16:39 | 2660 | 0.8412 |
| 10/03/2025 16:39 | 2668 | 0.8412 |
| 10/03/2025 16:39 | 13326 | 0.8412 |
| 10/03/2025 16:39 | 3491 | 0.8412 |
| 10/03/2025 16:39 | 1167 | 0.8412 |
| 10/03/2025 16:39 | 17487 | 0.8412 |
| 10/03/2025 16:39 | 9489 | 0.8412 |
| 10/03/2025 16:39 | 7998 | 0.8412 |
| 10/03/2025 16:39 | 10656 | 0.8412 |
| 10/03/2025 16:39 | 18654 | 0.8412 |
| 10/03/2025 16:39 | 13317 | 0.8412 |
| 10/03/2025 16:39 | 5337 | 0.8412 |
| 10/03/2025 16:39 | 13317 | 0.8412 |
| 10/03/2025 16:39 | 5328 | 0.8412 |
| 10/03/2025 16:39 | 13326 | 0.8412 |
| 10/03/2025 16:39 | 5328 | 0.8412 |
| 10/03/2025 16:39 | 18654 | 0.8412 |
| 10/03/2025 16:39 | 18654 | 0.8412 |
| 10/03/2025 16:39 | 18654 | 0.8412 |
| 10/03/2025 16:39 | 18654 | 0.8412 |
| 10/03/2025 16:39 | 18654 | 0.8412 |
| 10/03/2025 16:39 | 18654 | 0.8412 |
| 10/03/2025 16:39 | 8386 | 0.8412 |
| 10/03/2025 16:39 | 2620 | 0.8412 |
| 10/03/2025 16:39 | 12510 | 0.8412 |
| 10/03/2025 16:39 | 5358 | 0.8412 |
| 10/03/2025 16:39 | 3800 | 0.8412 |
| 10/03/2025 16:39 | 11325 | 0.8412 |
| 10/03/2025 16:39 | 5924 | 0.8412 |
| 10/03/2025 16:39 | 6996 | 0.8414 |
| 10/03/2025 16:39 | 10770 | 0.8414 |
| 10/03/2025 16:39 | 8386 | 0.8414 |
| 10/03/2025 16:39 | 2666 | 0.8414 |
| 10/03/2025 16:39 | 456 | 0.8416 |
| 10/03/2025 16:39 | 7143 | 0.84141 |
| 10/03/2025 16:39 | 3546 | 0.8412 |
| 10/03/2025 16:39 | 8 | 0.8416 |
| 10/03/2025 16:39 | 116 | 0.84185 |
| 10/03/2025 16:39 | 2 | 0.8418 |
| 10/03/2025 16:39 | 3251 | 0.8418 |
| 10/03/2025 16:39 | 1541 | 0.84201 |
| 10/03/2025 16:39 | 5 | 0.8418 |
| 10/03/2025 16:39 | 7 | 0.8424 |
| 10/03/2025 16:39 | 7 | 0.8424 |
| 10/03/2025 16:38 | 5743 | 0.8422 |
| 10/03/2025 16:38 | 12 | 0.84239 |
| 10/03/2025 16:38 | 3 | 0.8426 |
| 10/03/2025 16:38 | 3 | 0.8426 |
| 10/03/2025 16:38 | 21518 | 0.84241 |
| 10/03/2025 16:38 | 70 | 0.8426 |
| 10/03/2025 16:38 | 18990 | 0.84241 |
| 10/03/2025 16:38 | 351 | 0.8424 |
| 10/03/2025 16:38 | 1 | 0.8424 |
| 10/03/2025 16:38 | 2473 | 0.8424 |
| 10/03/2025 16:38 | 1 | 0.8426 |
| 10/03/2025 16:38 | 4 | 0.84277 |
| 10/03/2025 16:38 | 1 | 0.8428 |
| 10/03/2025 16:38 | 42 | 0.84279 |
| 10/03/2025 16:38 | 18 | 0.8428 |
| 10/03/2025 16:37 | 3798 | 0.8424 |
| 10/03/2025 16:37 | 1 | 0.8428 |
| 10/03/2025 16:37 | 6543 | 0.8426 |
| 10/03/2025 16:37 | 1768 | 0.8426 |
| 10/03/2025 16:37 | 6467 | 0.8426 |
| 10/03/2025 16:37 | 3308 | 0.8428 |
| 10/03/2025 16:37 | 4639 | 0.8428 |
| 10/03/2025 16:37 | 13920 | 0.8428 |
| 10/03/2025 16:37 | 804 | 0.8428 |
| 10/03/2025 16:37 | 8 | 0.8430 |
| 10/03/2025 16:37 | 808 | 0.8428 |
| 10/03/2025 16:37 | 1 | 0.8430 |
| 10/03/2025 16:37 | 4 | 0.8432 |
| 10/03/2025 16:37 | 1 | 0.8428 |
| 10/03/2025 16:37 | 5 | 0.8428 |
| 10/03/2025 16:37 | 25 | 0.8428 |
| 10/03/2025 16:37 | 5000 | 0.84302 |
| 10/03/2025 16:37 | 1109 | 0.8430 |
| 10/03/2025 16:37 | 25000 | 0.8430 |
| 10/03/2025 16:36 | 2809 | 0.8428 |
| 10/03/2025 16:36 | 1 | 0.8432 |
| 10/03/2025 16:36 | 2 | 0.8432 |
| 10/03/2025 16:35 | 3170 | 0.84302 |
| 10/03/2025 16:35 | 3166 | 0.84281 |
| 10/03/2025 16:35 | 3560 | 0.84271 |
| 10/03/2025 16:35 | 6181 | 0.8430 |
| 10/03/2025 16:35 | 8557 | 0.8430 |
| 10/03/2025 16:35 | 18 | 0.8430 |
| 10/03/2025 16:35 | 2 | 0.8428 |
| 10/03/2025 16:35 | 403 | 0.8428 |