Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:17
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.1515
+0.0045
(
+0.39% )
|
1.1100
|
100'000 |
1.1630
|
14'423 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 76327 | 1.1515 |
| 08/07/2026 17:36 | 29976 | 1.1515 |
| 08/07/2026 17:35 | 73884 | 1.1515 |
| 08/07/2026 17:35 | 83073 | 1.1515 |
| 08/07/2026 17:35 | 72860 | 1.1515 |
| 08/07/2026 17:35 | 20436 | 1.1515 |
| 08/07/2026 17:35 | 64727 | 1.1515 |
| 08/07/2026 17:35 | 9645 | 1.1515 |
| 08/07/2026 17:35 | 419 | 1.1515 |
| 08/07/2026 17:35 | 5105 | 1.1515 |
| 08/07/2026 17:35 | 36149 | 1.1515 |
| 08/07/2026 17:35 | 26813 | 1.1515 |
| 08/07/2026 17:35 | 49061 | 1.1515 |
| 08/07/2026 17:35 | 5311 | 1.1515 |
| 08/07/2026 17:35 | 15055 | 1.1515 |
| 08/07/2026 17:35 | 33030 | 1.1515 |
| 08/07/2026 17:35 | 3119 | 1.1515 |
| 08/07/2026 17:35 | 74555 | 1.1515 |
| 08/07/2026 17:35 | 2751 | 1.1515 |
| 08/07/2026 17:35 | 462 | 1.1515 |
| 08/07/2026 17:35 | 45498 | 1.1515 |
| 08/07/2026 17:35 | 75095 | 1.1515 |
| 08/07/2026 17:35 | 41557 | 1.1515 |
| 08/07/2026 17:35 | 8 | 1.1515 |
| 08/07/2026 17:35 | 18674 | 1.1515 |
| 08/07/2026 17:35 | 16425 | 1.1515 |
| 08/07/2026 17:35 | 62225 | 1.1515 |
| 08/07/2026 17:35 | 4200 | 1.1515 |
| 08/07/2026 17:35 | 5621 | 1.1515 |
| 08/07/2026 17:35 | 13321 | 1.1515 |
| 08/07/2026 17:35 | 72537 | 1.1515 |
| 08/07/2026 17:35 | 17818 | 1.1515 |
| 08/07/2026 17:35 | 726 | 1.1515 |
| 08/07/2026 17:35 | 72101 | 1.1515 |
| 08/07/2026 17:35 | 4084 | 1.1515 |
| 08/07/2026 17:35 | 15091 | 1.1515 |
| 08/07/2026 17:35 | 1009 | 1.1515 |
| 08/07/2026 17:35 | 1658 | 1.1515 |
| 08/07/2026 17:35 | 7987 | 1.1515 |
| 08/07/2026 17:35 | 60723 | 1.1515 |
| 08/07/2026 17:35 | 20407 | 1.1515 |
| 08/07/2026 17:35 | 2813 | 1.1515 |
| 08/07/2026 17:35 | 19581 | 1.1515 |
| 08/07/2026 17:35 | 72101 | 1.1515 |
| 08/07/2026 17:35 | 4604 | 1.1515 |
| 08/07/2026 17:35 | 74926 | 1.1515 |
| 08/07/2026 17:35 | 340727 | 1.1515 |
| 08/07/2026 17:35 | 69753 | 1.1515 |
| 08/07/2026 17:35 | 19226 | 1.1515 |
| 08/07/2026 17:35 | 98593 | 1.1515 |
| 08/07/2026 17:35 | 35817 | 1.1515 |
| 08/07/2026 17:35 | 6247 | 1.1515 |
| 08/07/2026 17:35 | 233176 | 1.1515 |
| 08/07/2026 17:35 | 5051 | 1.1515 |
| 08/07/2026 17:35 | 3700 | 1.1515 |
| 08/07/2026 17:35 | 10704 | 1.1515 |
| 08/07/2026 17:35 | 19781 | 1.1515 |
| 08/07/2026 17:35 | 20244 | 1.1515 |
| 08/07/2026 17:35 | 2908 | 1.1515 |
| 08/07/2026 17:35 | 230743 | 1.1515 |
| 08/07/2026 17:35 | 31562 | 1.1515 |
| 08/07/2026 17:35 | 43378 | 1.1515 |
| 08/07/2026 17:35 | 28385 | 1.1515 |
| 08/07/2026 17:35 | 99656 | 1.1515 |
| 08/07/2026 17:35 | 142901 | 1.1515 |
| 08/07/2026 17:35 | 17537 | 1.1515 |
| 08/07/2026 17:35 | 18050 | 1.1515 |
| 08/07/2026 17:35 | 15696 | 1.1515 |
| 08/07/2026 17:35 | 38797 | 1.1515 |
| 08/07/2026 17:35 | 69710 | 1.1515 |
| 08/07/2026 17:35 | 7774 | 1.1515 |
| 08/07/2026 17:35 | 75235 | 1.1515 |
| 08/07/2026 17:35 | 86629 | 1.1515 |
| 08/07/2026 17:35 | 17543 | 1.1515 |
| 08/07/2026 17:35 | 9645 | 1.1515 |
| 08/07/2026 17:35 | 27472 | 1.1515 |
| 08/07/2026 17:35 | 42338 | 1.1515 |
| 08/07/2026 17:35 | 32588 | 1.1515 |
| 08/07/2026 17:35 | 18185 | 1.1515 |
| 08/07/2026 17:35 | 31105 | 1.1515 |
| 08/07/2026 17:35 | 262060 | 1.1515 |
| 08/07/2026 17:35 | 149152 | 1.1515 |
| 08/07/2026 17:35 | 54231 | 1.1515 |
| 08/07/2026 17:35 | 64899 | 1.1515 |
| 08/07/2026 17:35 | 47737 | 1.1515 |
| 08/07/2026 17:35 | 110043 | 1.1515 |
| 08/07/2026 17:35 | 2983 | 1.1515 |
| 08/07/2026 17:35 | 123590 | 1.1515 |
| 08/07/2026 17:35 | 18297 | 1.1515 |
| 08/07/2026 17:35 | 225511 | 1.1515 |
| 08/07/2026 17:35 | 3708 | 1.1515 |
| 08/07/2026 17:35 | 40443 | 1.1515 |
| 08/07/2026 17:35 | 56226 | 1.1515 |
| 08/07/2026 17:35 | 51356 | 1.1515 |
| 08/07/2026 17:35 | 77920 | 1.1515 |
| 08/07/2026 17:35 | 9645 | 1.1515 |
| 08/07/2026 17:35 | 153626 | 1.1515 |
| 08/07/2026 17:35 | 18552 | 1.1515 |
| 08/07/2026 17:35 | 68730 | 1.1515 |
| 08/07/2026 17:35 | 168275 | 1.1515 |
| 08/07/2026 17:35 | 9645 | 1.1515 |
| 08/07/2026 17:35 | 21621 | 1.1515 |
| 08/07/2026 17:35 | 211888 | 1.1515 |
| 08/07/2026 17:35 | 28769 | 1.1515 |
| 08/07/2026 17:35 | 5105 | 1.1515 |
| 08/07/2026 17:35 | 3083 | 1.1515 |
| 08/07/2026 17:35 | 142788 | 1.1515 |
| 08/07/2026 17:35 | 39315 | 1.1515 |
| 08/07/2026 17:35 | 28892 | 1.1515 |
| 08/07/2026 17:35 | 17541 | 1.1515 |
| 08/07/2026 17:35 | 29662 | 1.1515 |
| 08/07/2026 17:35 | 4084 | 1.1515 |
| 08/07/2026 17:35 | 3180 | 1.1515 |
| 08/07/2026 17:35 | 122988 | 1.1515 |
| 08/07/2026 17:35 | 88563 | 1.1515 |
| 08/07/2026 17:35 | 29107 | 1.1515 |
| 08/07/2026 17:35 | 54871 | 1.1515 |
| 08/07/2026 17:35 | 130680 | 1.1515 |
| 08/07/2026 17:35 | 153979 | 1.1515 |
| 08/07/2026 17:35 | 36217 | 1.1515 |
| 08/07/2026 17:35 | 5105 | 1.1515 |
| 08/07/2026 17:35 | 69200 | 1.1515 |
| 08/07/2026 17:35 | 19169 | 1.1515 |
| 08/07/2026 17:35 | 41523 | 1.1515 |
| 08/07/2026 17:35 | 5 | 1.1515 |
| 08/07/2026 17:35 | 152261 | 1.1515 |
| 08/07/2026 17:35 | 112947 | 1.1515 |
| 08/07/2026 17:35 | 5105 | 1.1515 |
| 08/07/2026 17:35 | 38719 | 1.1515 |
| 08/07/2026 17:35 | 90342 | 1.1515 |
| 08/07/2026 17:35 | 55397 | 1.1515 |
| 08/07/2026 17:35 | 50783 | 1.1515 |
| 08/07/2026 17:35 | 156798 | 1.1515 |
| 08/07/2026 17:35 | 196070 | 1.1515 |
| 08/07/2026 17:35 | 5694 | 1.1515 |
| 08/07/2026 17:35 | 11157 | 1.1515 |
| 08/07/2026 17:35 | 195597 | 1.1515 |
| 08/07/2026 17:35 | 57723 | 1.1515 |
| 08/07/2026 17:35 | 2692 | 1.1515 |
| 08/07/2026 17:35 | 1392 | 1.1515 |
| 08/07/2026 17:35 | 47775 | 1.1515 |
| 08/07/2026 17:35 | 141903 | 1.1515 |
| 08/07/2026 17:35 | 104380 | 1.1515 |
| 08/07/2026 17:35 | 155351 | 1.1515 |
| 08/07/2026 17:35 | 30516 | 1.1515 |
| 08/07/2026 17:35 | 42329 | 1.1515 |
| 08/07/2026 17:35 | 18087 | 1.1515 |
| 08/07/2026 17:35 | 19308 | 1.1515 |
| 08/07/2026 17:35 | 4583 | 1.1515 |
| 08/07/2026 17:35 | 15676 | 1.1515 |
| 08/07/2026 17:35 | 8635 | 1.1515 |
| 08/07/2026 17:35 | 117 | 1.1515 |
| 08/07/2026 17:35 | 23375 | 1.1515 |
| 08/07/2026 17:35 | 72852 | 1.1515 |
| 08/07/2026 17:35 | 27342 | 1.1515 |
| 08/07/2026 17:35 | 6564 | 1.1515 |
| 08/07/2026 17:35 | 39332 | 1.1515 |
| 08/07/2026 17:35 | 170353 | 1.1515 |
| 08/07/2026 17:35 | 27329 | 1.1515 |
| 08/07/2026 17:35 | 33606 | 1.1515 |
| 08/07/2026 17:35 | 10904 | 1.1515 |
| 08/07/2026 17:35 | 52808 | 1.1515 |
| 08/07/2026 17:35 | 301773 | 1.1515 |
| 08/07/2026 17:35 | 46515 | 1.1515 |
| 08/07/2026 17:35 | 231055 | 1.1515 |
| 08/07/2026 17:35 | 79529 | 1.1515 |
| 08/07/2026 17:35 | 80436 | 1.1515 |
| 08/07/2026 17:35 | 89954 | 1.1515 |
| 08/07/2026 17:35 | 517226 | 1.1515 |
| 08/07/2026 17:35 | 1 | 1.1515 |
| 08/07/2026 17:35 | 41987 | 1.1515 |
| 08/07/2026 17:35 | 81602 | 1.1515 |
| 08/07/2026 17:35 | 11773 | 1.1515 |
| 08/07/2026 17:35 | 40202 | 1.1515 |
| 08/07/2026 17:35 | 83487 | 1.1515 |
| 08/07/2026 17:35 | 268523 | 1.1515 |
| 08/07/2026 17:35 | 159056 | 1.1515 |
| 08/07/2026 17:35 | 5 | 1.1515 |
| 08/07/2026 17:35 | 77961 | 1.1515 |
| 08/07/2026 17:35 | 49315 | 1.1515 |
| 08/07/2026 17:35 | 1701 | 1.1515 |
| 08/07/2026 17:35 | 41424 | 1.1515 |
| 08/07/2026 17:35 | 62582 | 1.1515 |
| 08/07/2026 17:35 | 141415 | 1.1515 |
| 08/07/2026 17:35 | 47721 | 1.1515 |
| 08/07/2026 17:35 | 2674 | 1.1515 |
| 08/07/2026 17:35 | 25000 | 1.1515 |
| 08/07/2026 17:35 | 78516 | 1.1515 |
| 08/07/2026 17:35 | 22109 | 1.1515 |
| 08/07/2026 17:35 | 160913 | 1.1515 |
| 08/07/2026 17:35 | 314750 | 1.1515 |
| 08/07/2026 17:35 | 73216 | 1.1515 |
| 08/07/2026 17:35 | 57062 | 1.1515 |
| 08/07/2026 17:35 | 88612 | 1.1515 |
| 08/07/2026 17:35 | 469407 | 1.1515 |
| 08/07/2026 17:35 | 72550 | 1.1515 |
| 08/07/2026 17:35 | 54634 | 1.1515 |
| 08/07/2026 17:35 | 21989 | 1.1515 |
| 08/07/2026 17:35 | 234378 | 1.1515 |
| 08/07/2026 17:35 | 19506 | 1.1515 |
| 08/07/2026 17:35 | 91013 | 1.1515 |
| 08/07/2026 17:35 | 246901 | 1.1515 |
| 08/07/2026 17:35 | 147608 | 1.1515 |
| 08/07/2026 17:35 | 243308 | 1.1515 |
| 08/07/2026 17:35 | 2740 | 1.1515 |
| 08/07/2026 17:35 | 3539 | 1.1515 |
| 08/07/2026 17:35 | 49257 | 1.1515 |
| 08/07/2026 17:35 | 25154 | 1.1515 |
| 08/07/2026 17:35 | 219013 | 1.1515 |
| 08/07/2026 17:35 | 879401 | 1.1515 |
| 08/07/2026 17:35 | 613433 | 1.1515 |
| 08/07/2026 17:35 | 194964 | 1.1515 |
| 08/07/2026 17:35 | 898 | 1.1515 |
| 08/07/2026 17:35 | 132616 | 1.1515 |
| 08/07/2026 17:35 | 23833 | 1.1515 |
| 08/07/2026 17:35 | 158086 | 1.1515 |
| 08/07/2026 17:35 | 4902 | 1.1515 |
| 08/07/2026 17:35 | 466618 | 1.1515 |
| 08/07/2026 17:35 | 330507 | 1.1515 |
| 08/07/2026 17:35 | 44492 | 1.1515 |
| 08/07/2026 17:35 | 46340 | 1.1515 |
| 08/07/2026 17:35 | 24750 | 1.1515 |
| 08/07/2026 17:35 | 24750 | 1.1515 |
| 08/07/2026 17:35 | 24750 | 1.1515 |
| 08/07/2026 17:35 | 120680 | 1.1515 |
| 08/07/2026 17:35 | 44555 | 1.1515 |
| 08/07/2026 17:35 | 162010 | 1.1515 |
| 08/07/2026 17:35 | 77481 | 1.1515 |
| 08/07/2026 17:35 | 3611 | 1.1515 |
| 08/07/2026 17:35 | 10945 | 1.1515 |
| 08/07/2026 17:35 | 537 | 1.1515 |
| 08/07/2026 17:35 | 1468 | 1.1515 |
| 08/07/2026 17:35 | 36429 | 1.1515 |
| 08/07/2026 17:35 | 46 | 1.1515 |
| 08/07/2026 17:35 | 87652 | 1.1515 |
| 08/07/2026 17:35 | 2677 | 1.1515 |
| 08/07/2026 17:35 | 31848 | 1.1515 |
| 08/07/2026 17:35 | 821 | 1.1515 |
| 08/07/2026 17:35 | 1476 | 1.1515 |
| 08/07/2026 17:35 | 112752 | 1.1515 |
| 08/07/2026 17:35 | 12120 | 1.1515 |
| 08/07/2026 17:35 | 11092 | 1.1515 |
| 08/07/2026 17:35 | 2781 | 1.1515 |
| 08/07/2026 17:35 | 293031 | 1.1515 |
| 08/07/2026 17:35 | 862936 | 1.1515 |
| 08/07/2026 17:35 | 30007 | 1.1515 |
| 08/07/2026 17:35 | 211902 | 1.1515 |
| 08/07/2026 17:35 | 138583 | 1.1515 |
| 08/07/2026 17:35 | 84 | 1.1515 |
| 08/07/2026 17:35 | 4 | 1.1515 |
| 08/07/2026 17:35 | 40678 | 1.1515 |
| 08/07/2026 17:35 | 706951 | 1.1515 |
| 08/07/2026 17:35 | 382505 | 1.1515 |
| 08/07/2026 17:35 | 564489 | 1.1515 |
| 08/07/2026 17:35 | 2538 | 1.1515 |
| 08/07/2026 17:35 | 285782 | 1.1515 |
| 08/07/2026 17:35 | 22166 | 1.1515 |
| 08/07/2026 17:35 | 1132 | 1.1515 |
| 08/07/2026 17:35 | 3106 | 1.1515 |
| 08/07/2026 17:35 | 1728 | 1.1515 |
| 08/07/2026 17:35 | 4183 | 1.1515 |
| 08/07/2026 17:35 | 53 | 1.1515 |
| 08/07/2026 17:35 | 30555 | 1.1515 |
| 08/07/2026 17:35 | 91704 | 1.1515 |
| 08/07/2026 17:35 | 12035 | 1.1515 |
| 08/07/2026 17:35 | 633 | 1.1515 |
| 08/07/2026 17:35 | 5707 | 1.1515 |
| 08/07/2026 17:35 | 11402 | 1.1515 |
| 08/07/2026 17:35 | 1089 | 1.1515 |
| 08/07/2026 17:35 | 562294 | 1.1515 |
| 08/07/2026 17:35 | 58010 | 1.1515 |
| 08/07/2026 17:35 | 180 | 1.1515 |
| 08/07/2026 17:35 | 60226 | 1.1515 |
| 08/07/2026 17:35 | 180 | 1.1515 |
| 08/07/2026 17:35 | 43 | 1.1515 |
| 08/07/2026 17:35 | 53 | 1.1515 |
| 08/07/2026 17:35 | 2947 | 1.1515 |
| 08/07/2026 17:35 | 233723 | 1.1515 |
| 08/07/2026 17:35 | 244058 | 1.1515 |
| 08/07/2026 17:35 | 6223 | 1.1515 |
| 08/07/2026 17:35 | 2 | 1.1515 |
| 08/07/2026 17:35 | 524 | 1.1515 |
| 08/07/2026 17:35 | 10815 | 1.1515 |
| 08/07/2026 17:35 | 54242 | 1.1515 |
| 08/07/2026 17:35 | 5761 | 1.1515 |
| 08/07/2026 17:35 | 20375 | 1.1515 |
| 08/07/2026 17:35 | 25259 | 1.1515 |
| 08/07/2026 17:35 | 68818 | 1.1515 |
| 08/07/2026 17:35 | 62 | 1.1515 |
| 08/07/2026 17:35 | 211 | 1.1515 |
| 08/07/2026 17:35 | 588 | 1.1515 |
| 08/07/2026 17:35 | 995 | 1.1515 |
| 08/07/2026 17:35 | 1399 | 1.1515 |
| 08/07/2026 17:35 | 2368 | 1.1515 |
| 08/07/2026 17:35 | 4743 | 1.1515 |
| 08/07/2026 17:35 | 7302 | 1.1515 |
| 08/07/2026 17:35 | 2495 | 1.1515 |
| 08/07/2026 17:35 | 10124 | 1.1515 |
| 08/07/2026 17:35 | 13777 | 1.1515 |
| 08/07/2026 17:35 | 19064 | 1.1515 |
| 08/07/2026 17:35 | 23313 | 1.1515 |
| 08/07/2026 17:35 | 31092 | 1.1515 |
| 08/07/2026 17:35 | 36248 | 1.1515 |
| 08/07/2026 17:35 | 41061 | 1.1515 |
| 08/07/2026 17:35 | 67108 | 1.1515 |
| 08/07/2026 17:35 | 118216 | 1.1515 |
| 08/07/2026 17:35 | 1378697 | 1.1515 |
| 08/07/2026 17:35 | 3375 | 1.1515 |
| 08/07/2026 17:35 | 3487 | 1.1515 |
| 08/07/2026 17:35 | 3298 | 1.1515 |
| 08/07/2026 17:35 | 107647 | 1.1515 |
| 08/07/2026 17:35 | 5614 | 1.1515 |
| 08/07/2026 17:35 | 102224 | 1.1515 |
| 08/07/2026 17:35 | 1978 | 1.1515 |
| 08/07/2026 17:35 | 3487 | 1.1515 |
| 08/07/2026 17:35 | 3298 | 1.1515 |
| 08/07/2026 17:35 | 3375 | 1.1515 |
| 08/07/2026 17:35 | 143502 | 1.1515 |
| 08/07/2026 17:35 | 3891 | 1.1515 |
| 08/07/2026 17:35 | 696 | 1.1515 |
| 08/07/2026 17:35 | 148 | 1.1515 |
| 08/07/2026 17:35 | 1270 | 1.1515 |
| 08/07/2026 17:35 | 65717 | 1.1515 |
| 08/07/2026 17:35 | 42205 | 1.1515 |
| 08/07/2026 17:35 | 397 | 1.1515 |
| 08/07/2026 17:35 | 4116 | 1.1515 |
| 08/07/2026 17:35 | 2730010 | 1.1515 |
| 08/07/2026 17:35 | 33502 | 1.1515 |
| 08/07/2026 17:35 | 184307 | 1.1515 |
| 08/07/2026 17:35 | 24587 | 1.1515 |
| 08/07/2026 17:35 | 22 | 1.1515 |
| 08/07/2026 17:35 | 43896 | 1.1515 |
| 08/07/2026 17:35 | 119 | 1.1515 |
| 08/07/2026 17:35 | 10149 | 1.1515 |
| 08/07/2026 17:35 | 22063 | 1.1515 |
| 08/07/2026 17:35 | 393850 | 1.1515 |
| 08/07/2026 17:35 | 125 | 1.1515 |
| 08/07/2026 17:35 | 123 | 1.1515 |
| 08/07/2026 17:35 | 1 | 1.1515 |
| 08/07/2026 17:35 | 106 | 1.1515 |
| 08/07/2026 17:35 | 307 | 1.1515 |
| 08/07/2026 17:35 | 133902 | 1.1515 |
| 08/07/2026 17:35 | 52 | 1.1515 |
| 08/07/2026 17:35 | 21540 | 1.1515 |
| 08/07/2026 17:35 | 94703 | 1.1515 |
| 08/07/2026 17:35 | 66 | 1.1515 |
| 08/07/2026 17:35 | 52960 | 1.1515 |
| 08/07/2026 17:35 | 319 | 1.1515 |
| 08/07/2026 17:35 | 3274 | 1.1515 |
| 08/07/2026 17:35 | 82404 | 1.1515 |
| 08/07/2026 17:35 | 253605 | 1.1515 |
| 08/07/2026 17:35 | 62473 | 1.1515 |
| 08/07/2026 17:35 | 9059 | 1.1515 |
| 08/07/2026 17:35 | 58121 | 1.1515 |
| 08/07/2026 17:35 | 590 | 1.1515 |
| 08/07/2026 17:35 | 71158 | 1.1515 |
| 08/07/2026 17:35 | 188 | 1.1515 |
| 08/07/2026 17:35 | 347882 | 1.1515 |
| 08/07/2026 17:35 | 600000 | 1.1515 |
| 08/07/2026 17:35 | 10578 | 1.1515 |
| 08/07/2026 17:35 | 19282 | 1.1515 |
| 08/07/2026 17:35 | 175220 | 1.1515 |
| 08/07/2026 17:35 | 326 | 1.1515 |
| 08/07/2026 17:35 | 63950 | 1.1515 |
| 08/07/2026 17:35 | 20083 | 1.1515 |
| 08/07/2026 17:35 | 21 | 1.1515 |
| 08/07/2026 17:35 | 131 | 1.1515 |
| 08/07/2026 17:35 | 2961 | 1.1515 |
| 08/07/2026 17:35 | 30030 | 1.1515 |
| 08/07/2026 17:35 | 15015 | 1.1515 |
| 08/07/2026 17:35 | 26 | 1.1515 |
| 08/07/2026 17:35 | 17323 | 1.1515 |
| 08/07/2026 17:35 | 1 | 1.1515 |
| 08/07/2026 17:35 | 97450 | 1.1515 |
| 08/07/2026 17:35 | 16056 | 1.1515 |
| 08/07/2026 17:35 | 6985 | 1.1515 |
| 08/07/2026 17:35 | 843 | 1.1515 |
| 08/07/2026 17:35 | 845 | 1.1515 |
| 08/07/2026 17:35 | 2534 | 1.1515 |
| 08/07/2026 17:35 | 39268 | 1.1515 |
| 08/07/2026 17:35 | 1123 | 1.1515 |
| 08/07/2026 17:35 | 549 | 1.1515 |
| 08/07/2026 17:35 | 20715 | 1.1515 |
| 08/07/2026 17:35 | 14687 | 1.1515 |
| 08/07/2026 17:35 | 3298 | 1.1515 |
| 08/07/2026 17:35 | 187040 | 1.1515 |
| 08/07/2026 17:35 | 4808 | 1.1515 |
| 08/07/2026 17:29 | 1043 | 1.1555 |
| 08/07/2026 17:29 | 77 | 1.1555 |
| 08/07/2026 17:29 | 35857 | 1.1555 |
| 08/07/2026 17:29 | 653 | 1.1560 |
| 08/07/2026 17:29 | 43 | 1.1555 |
| 08/07/2026 17:29 | 2426 | 1.1560 |
| 08/07/2026 17:29 | 5952 | 1.1560 |
| 08/07/2026 17:29 | 18069 | 1.1560 |
| 08/07/2026 17:29 | 8715 | 1.1560 |
| 08/07/2026 17:29 | 3173 | 1.1560 |
| 08/07/2026 17:29 | 1471 | 1.1560 |
| 08/07/2026 17:29 | 1282 | 1.1560 |
| 08/07/2026 17:29 | 22739 | 1.1560 |
| 08/07/2026 17:29 | 8454 | 1.1560 |
| 08/07/2026 17:29 | 204 | 1.1555 |
| 08/07/2026 17:29 | 108 | 1.1555 |
| 08/07/2026 17:29 | 4.2301 | 1.1560 |
| 08/07/2026 17:29 | 18263 | 1.1560 |
| 08/07/2026 17:29 | 10271 | 1.1560 |
| 08/07/2026 17:29 | 8353 | 1.1560 |
| 08/07/2026 17:29 | 9568 | 1.1560 |
| 08/07/2026 17:29 | 8458 | 1.1560 |
| 08/07/2026 17:29 | 583 | 1.1560 |
| 08/07/2026 17:29 | 160 | 1.1555 |
| 08/07/2026 17:29 | 10925 | 1.1555 |
| 08/07/2026 17:29 | 0.852 | 1.1555 |
| 08/07/2026 17:29 | 329 | 1.1555 |
| 08/07/2026 17:29 | 5289 | 1.1560 |
| 08/07/2026 17:29 | 27 | 1.1555 |
| 08/07/2026 17:29 | 75 | 1.1555 |
| 08/07/2026 17:29 | 125 | 1.1555 |
| 08/07/2026 17:29 | 103 | 1.1555 |
| 08/07/2026 17:28 | 2.8374 | 1.1560 |
| 08/07/2026 17:28 | 2.154 | 1.1560 |
| 08/07/2026 17:28 | 8.6035 | 1.1565 |
| 08/07/2026 17:28 | 3.8909 | 1.1555 |
| 08/07/2026 17:28 | 12.6762 | 1.1565 |
| 08/07/2026 17:28 | 21051 | 1.1560 |
| 08/07/2026 17:28 | 1796 | 1.1560 |
| 08/07/2026 17:28 | 28534 | 1.1560 |
| 08/07/2026 17:28 | 23233 | 1.1560 |
| 08/07/2026 17:28 | 9745 | 1.1560 |
| 08/07/2026 17:28 | 28534 | 1.1560 |
| 08/07/2026 17:28 | 4.2974 | 1.1565 |
| 08/07/2026 17:28 | 236 | 1.1560 |
| 08/07/2026 17:28 | 8.9235 | 1.1565 |
| 08/07/2026 17:27 | 8.4119 | 1.1555 |
| 08/07/2026 17:27 | 8549 | 1.1560 |
| 08/07/2026 17:27 | 12374 | 1.1560 |
| 08/07/2026 17:27 | 8724 | 1.1560 |
| 08/07/2026 17:27 | 19442 | 1.15618 |
| 08/07/2026 17:27 | 300 | 1.1560 |
| 08/07/2026 17:27 | 391 | 1.1560 |
| 08/07/2026 17:27 | 13511 | 1.1560 |
| 08/07/2026 17:27 | 1567 | 1.1560 |
| 08/07/2026 17:27 | 9909 | 1.1560 |
| 08/07/2026 17:27 | 18625 | 1.1560 |
| 08/07/2026 17:27 | 23000 | 1.1560 |
| 08/07/2026 17:27 | 11513 | 1.1560 |
| 08/07/2026 17:27 | 17096 | 1.1560 |
| 08/07/2026 17:27 | 7097 | 1.1560 |
| 08/07/2026 17:27 | 17912 | 1.1560 |
| 08/07/2026 17:27 | 8497 | 1.1555 |
| 08/07/2026 17:27 | 7439 | 1.1555 |
| 08/07/2026 17:27 | 7700 | 1.1555 |
| 08/07/2026 17:27 | 28534 | 1.1555 |
| 08/07/2026 17:27 | 2081 | 1.1555 |
| 08/07/2026 17:27 | 8782 | 1.1555 |
| 08/07/2026 17:27 | 5623 | 1.1560 |
| 08/07/2026 17:27 | 1.7207 | 1.1565 |
| 08/07/2026 17:27 | 5624 | 1.15625 |
| 08/07/2026 17:27 | 28534 | 1.1560 |
| 08/07/2026 17:27 | 8627 | 1.1560 |
| 08/07/2026 17:27 | 4481 | 1.1560 |
| 08/07/2026 17:27 | 11132 | 1.1560 |
| 08/07/2026 17:27 | 53 | 1.1560 |
| 08/07/2026 17:27 | 28534 | 1.1560 |
| 08/07/2026 17:27 | 8497 | 1.1560 |
| 08/07/2026 17:27 | 23000 | 1.1560 |
| 08/07/2026 17:27 | 28534 | 1.1560 |
| 08/07/2026 17:27 | 7163 | 1.1560 |
| 08/07/2026 17:27 | 12040 | 1.1560 |
| 08/07/2026 17:27 | 475 | 1.1560 |
| 08/07/2026 17:27 | 4039 | 1.1560 |
| 08/07/2026 17:27 | 6599 | 1.1560 |
| 08/07/2026 17:27 | 8504 | 1.1560 |
| 08/07/2026 17:27 | 6957 | 1.1560 |
| 08/07/2026 17:27 | 10123 | 1.1560 |
| 08/07/2026 17:27 | 2.1783 | 1.1560 |
| 08/07/2026 17:27 | 10389 | 1.15559 |
| 08/07/2026 17:26 | 11412 | 1.1560 |
| 08/07/2026 17:26 | 4914 | 1.1560 |
| 08/07/2026 17:26 | 17080 | 1.1560 |
| 08/07/2026 17:26 | 4040 | 1.1560 |
| 08/07/2026 17:26 | 943 | 1.1560 |
| 08/07/2026 17:26 | 3448 | 1.1560 |
| 08/07/2026 17:26 | 9534 | 1.1560 |
| 08/07/2026 17:26 | 1740 | 1.1560 |
| 08/07/2026 17:26 | 18933 | 1.1560 |
| 08/07/2026 17:26 | 5788 | 1.1560 |
| 08/07/2026 17:26 | 8619 | 1.1560 |
| 08/07/2026 17:26 | 8521 | 1.1560 |
| 08/07/2026 17:26 | 3375 | 1.1560 |
| 08/07/2026 17:26 | 30296 | 1.15568 |
| 08/07/2026 17:26 | 10696 | 1.1560 |
| 08/07/2026 17:26 | 3337 | 1.1560 |
| 08/07/2026 17:26 | 15596 | 1.1560 |
| 08/07/2026 17:26 | 19484 | 1.1560 |
| 08/07/2026 17:26 | 7400 | 1.1560 |
| 08/07/2026 17:26 | 101.4965 | 1.1560 |
| 08/07/2026 17:26 | 11054 | 1.1560 |
| 08/07/2026 17:26 | 5331 | 1.1560 |
| 08/07/2026 17:26 | 11412 | 1.1560 |
| 08/07/2026 17:26 | 2190 | 1.1560 |
| 08/07/2026 17:26 | 14890 | 1.1560 |
| 08/07/2026 17:26 | 3510 | 1.1560 |
| 08/07/2026 17:26 | 52809 | 1.15575 |
| 08/07/2026 17:26 | 1652 | 1.1560 |
| 08/07/2026 17:26 | 3475 | 1.1560 |
| 08/07/2026 17:26 | 5509 | 1.1560 |
| 08/07/2026 17:26 | 14673 | 1.1560 |
| 08/07/2026 17:26 | 8213 | 1.1560 |
| 08/07/2026 17:26 | 6791 | 1.1560 |
| 08/07/2026 17:26 | 8534 | 1.1560 |
| 08/07/2026 17:26 | 49580 | 1.1560 |
| 08/07/2026 17:26 | 4200 | 1.1560 |
| 08/07/2026 17:26 | 3598 | 1.1560 |
| 08/07/2026 17:26 | 24936 | 1.1560 |
| 08/07/2026 17:26 | 8487 | 1.1560 |
| 08/07/2026 17:26 | 4242 | 1.1555 |
| 08/07/2026 17:26 | 4200 | 1.1555 |
| 08/07/2026 17:26 | 28534 | 1.1555 |
| 08/07/2026 17:26 | 1168 | 1.1555 |
| 08/07/2026 17:26 | 2329 | 1.1555 |
| 08/07/2026 17:26 | 430 | 1.15531 |
| 08/07/2026 17:26 | 7588 | 1.1555 |
| 08/07/2026 17:26 | 52164 | 1.1560 |
| 08/07/2026 17:26 | 52761 | 1.1560 |
| 08/07/2026 17:25 | 1730 | 1.1555 |
| 08/07/2026 17:25 | 1.5138 | 1.1560 |
| 08/07/2026 17:25 | 10016 | 1.1555 |
| 08/07/2026 17:25 | 13127 | 1.1560 |
| 08/07/2026 17:25 | 4200 | 1.1560 |
| 08/07/2026 17:25 | 3079 | 1.1560 |
| 08/07/2026 17:25 | 2170 | 1.1555 |
| 08/07/2026 17:25 | 9310 | 1.1555 |
| 08/07/2026 17:25 | 8886 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 28534 | 1.1555 |
| 08/07/2026 17:25 | 8529 | 1.1555 |
| 08/07/2026 17:25 | 10061 | 1.1555 |
| 08/07/2026 17:25 | 12948 | 1.1555 |
| 08/07/2026 17:25 | 8945 | 1.1555 |
| 08/07/2026 17:25 | 57 | 1.1555 |
| 08/07/2026 17:25 | 7859 | 1.1555 |
| 08/07/2026 17:25 | 20675 | 1.1555 |
| 08/07/2026 17:25 | 7859 | 1.1555 |
| 08/07/2026 17:25 | 13585 | 1.1555 |
| 08/07/2026 17:25 | 5.0195 | 1.1555 |
| 08/07/2026 17:25 | 9373 | 1.1555 |
| 08/07/2026 17:25 | 114 | 1.1555 |
| 08/07/2026 17:25 | 48 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 1286 | 1.1553 |
| 08/07/2026 17:25 | 0.8658 | 1.1550 |
| 08/07/2026 17:25 | 6541 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 1.4796 | 1.1550 |
| 08/07/2026 17:25 | 7982 | 1.15525 |
| 08/07/2026 17:25 | 249 | 1.1555 |
| 08/07/2026 17:25 | 18684 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 5382 | 1.1555 |
| 08/07/2026 17:25 | 8703 | 1.1555 |
| 08/07/2026 17:25 | 2170 | 1.1555 |
| 08/07/2026 17:25 | 1835 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 3635 | 1.1555 |
| 08/07/2026 17:25 | 7679 | 1.15525 |
| 08/07/2026 17:25 | 14785 | 1.1555 |
| 08/07/2026 17:25 | 4148 | 1.1555 |
| 08/07/2026 17:25 | 2804 | 1.1555 |
| 08/07/2026 17:25 | 12830 | 1.1555 |
| 08/07/2026 17:25 | 5167 | 1.1550 |
| 08/07/2026 17:25 | 8369 | 1.1550 |
| 08/07/2026 17:25 | 8694 | 1.1550 |
| 08/07/2026 17:25 | 4594 | 1.1550 |
| 08/07/2026 17:25 | 6890 | 1.1550 |
| 08/07/2026 17:25 | 1.3235 | 1.1560 |
| 08/07/2026 17:25 | 8738 | 1.1555 |
| 08/07/2026 17:25 | 6080 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 28534 | 1.1555 |
| 08/07/2026 17:25 | 8098 | 1.1555 |
| 08/07/2026 17:25 | 3314 | 1.1555 |
| 08/07/2026 17:25 | 8832 | 1.1555 |
| 08/07/2026 17:25 | 8214 | 1.1555 |
| 08/07/2026 17:25 | 51 | 1.1555 |
| 08/07/2026 17:25 | 8511 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 8704 | 1.1555 |
| 08/07/2026 17:25 | 28328 | 1.1555 |
| 08/07/2026 17:25 | 4339 | 1.1555 |
| 08/07/2026 17:25 | 130 | 1.1555 |
| 08/07/2026 17:25 | 76 | 1.1555 |
| 08/07/2026 17:25 | 46664 | 1.1550 |
| 08/07/2026 17:25 | 973 | 1.1555 |
| 08/07/2026 17:25 | 10703 | 1.1555 |
| 08/07/2026 17:25 | 8522 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 5200 | 1.1555 |
| 08/07/2026 17:25 | 3000 | 1.1555 |
| 08/07/2026 17:25 | 14124 | 1.1555 |
| 08/07/2026 17:25 | 30128 | 1.1555 |
| 08/07/2026 17:25 | 13712 | 1.1555 |
| 08/07/2026 17:25 | 8515 | 1.1555 |
| 08/07/2026 17:25 | 4200 | 1.1555 |
| 08/07/2026 17:25 | 7890 | 1.1555 |
| 08/07/2026 17:25 | 8231 | 1.1555 |
| 08/07/2026 17:25 | 12915 | 1.1560 |
| 08/07/2026 17:25 | 5385 | 1.1560 |
| 08/07/2026 17:25 | 4724 | 1.1560 |
| 08/07/2026 17:25 | 427 | 1.1560 |
| 08/07/2026 17:25 | 4105 | 1.1560 |
| 08/07/2026 17:25 | 64751 | 1.1560 |
| 08/07/2026 17:25 | 8602 | 1.1560 |
| 08/07/2026 17:25 | 23450 | 1.1560 |
| 08/07/2026 17:25 | 8973 | 1.1560 |
| 08/07/2026 17:25 | 8539 | 1.1560 |
| 08/07/2026 17:25 | 3896 | 1.1560 |
| 08/07/2026 17:25 | 3742 | 1.1560 |
| 08/07/2026 17:25 | 5 | 1.15581 |
| 08/07/2026 17:24 | 5091 | 1.1555 |
| 08/07/2026 17:24 | 8363 | 1.1555 |
| 08/07/2026 17:24 | 4200 | 1.1555 |
| 08/07/2026 17:24 | 4106 | 1.1555 |
| 08/07/2026 17:24 | 4560 | 1.1555 |
| 08/07/2026 17:24 | 3000 | 1.1555 |
| 08/07/2026 17:24 | 1624 | 1.1555 |
| 08/07/2026 17:24 | 2218 | 1.1555 |
| 08/07/2026 17:24 | 13036 | 1.15525 |
| 08/07/2026 17:24 | 2013 | 1.15525 |
| 08/07/2026 17:24 | 8813 | 1.1550 |
| 08/07/2026 17:24 | 3834 | 1.1550 |
| 08/07/2026 17:24 | 18436 | 1.1550 |
| 08/07/2026 17:24 | 3000 | 1.1550 |
| 08/07/2026 17:24 | 1408 | 1.1550 |
| 08/07/2026 17:24 | 3000 | 1.1550 |
| 08/07/2026 17:24 | 8662 | 1.15475 |
| 08/07/2026 17:24 | 8.6147 | 1.1550 |
| 08/07/2026 17:24 | 697 | 1.1550 |
| 08/07/2026 17:24 | 19763 | 1.1550 |
| 08/07/2026 17:24 | 6877 | 1.1550 |
| 08/07/2026 17:24 | 8778 | 1.1550 |
| 08/07/2026 17:24 | 4200 | 1.1550 |
| 08/07/2026 17:24 | 3000 | 1.1550 |
| 08/07/2026 17:24 | 6552 | 1.1545 |
| 08/07/2026 17:24 | 94.2114 | 1.1545 |
| 08/07/2026 17:24 | 5321 | 1.1545 |
| 08/07/2026 17:24 | 5394 | 1.15475 |
| 08/07/2026 17:24 | 1.1607 | 1.1545 |
| 08/07/2026 17:24 | 3000 | 1.1550 |
| 08/07/2026 17:24 | 28534 | 1.1550 |
| 08/07/2026 17:24 | 7070 | 1.1550 |
| 08/07/2026 17:24 | 4200 | 1.1550 |
| 08/07/2026 17:24 | 5864 | 1.1550 |
| 08/07/2026 17:24 | 3000 | 1.1550 |
| 08/07/2026 17:24 | 14602 | 1.1545 |
| 08/07/2026 17:24 | 15.9221 | 1.1550 |
| 08/07/2026 17:24 | 1035 | 1.1545 |
| 08/07/2026 17:24 | 33315 | 1.1545 |
| 08/07/2026 17:24 | 8817 | 1.1545 |
| 08/07/2026 17:24 | 1 | 1.1545 |
| 08/07/2026 17:24 | 1 | 1.1545 |
| 08/07/2026 17:24 | 1 | 1.1545 |
| 08/07/2026 17:24 | 1 | 1.1545 |
| 08/07/2026 17:24 | 1 | 1.1545 |
| 08/07/2026 17:24 | 8118 | 1.1545 |
| 08/07/2026 17:24 | 26875 | 1.1545 |
| 08/07/2026 17:24 | 15.2468 | 1.1550 |
| 08/07/2026 17:24 | 7452 | 1.1545 |
| 08/07/2026 17:24 | 1659 | 1.1545 |
| 08/07/2026 17:24 | 12353 | 1.15475 |
| 08/07/2026 17:24 | 1.7324 | 1.1545 |
| 08/07/2026 17:24 | 8727 | 1.1550 |
| 08/07/2026 17:24 | 28534 | 1.1550 |
| 08/07/2026 17:24 | 31722 | 1.1550 |
| 08/07/2026 17:24 | 8958 | 1.1550 |
| 08/07/2026 17:24 | 4200 | 1.1550 |
| 08/07/2026 17:24 | 8924 | 1.1550 |
| 08/07/2026 17:24 | 8673 | 1.1550 |
| 08/07/2026 17:23 | 6262 | 1.1550 |
| 08/07/2026 17:23 | 7622 | 1.1550 |
| 08/07/2026 17:23 | 13.7716 | 1.1560 |
| 08/07/2026 17:23 | 13187 | 1.1550 |
| 08/07/2026 17:23 | 28534 | 1.1555 |
| 08/07/2026 17:23 | 8539 | 1.1555 |
| 08/07/2026 17:23 | 30128 | 1.1555 |
| 08/07/2026 17:23 | 4200 | 1.1555 |
| 08/07/2026 17:23 | 10025 | 1.1555 |
| 08/07/2026 17:23 | 3453 | 1.1555 |
| 08/07/2026 17:23 | 5394 | 1.1555 |
| 08/07/2026 17:23 | 19019 | 1.1555 |
| 08/07/2026 17:23 | 1174 | 1.1555 |
| 08/07/2026 17:23 | 304 | 1.1555 |
| 08/07/2026 17:23 | 3896 | 1.1555 |
| 08/07/2026 17:23 | 1000 | 1.1555 |
| 08/07/2026 17:23 | 11412 | 1.1555 |
| 08/07/2026 17:23 | 8537 | 1.1555 |
| 08/07/2026 17:23 | 9796 | 1.1555 |
| 08/07/2026 17:23 | 8598 | 1.1555 |
| 08/07/2026 17:23 | 4200 | 1.1555 |
| 08/07/2026 17:23 | 19019 | 1.1555 |
| 08/07/2026 17:23 | 7431 | 1.1555 |
| 08/07/2026 17:23 | 13574 | 1.1560 |
| 08/07/2026 17:23 | 3896 | 1.1560 |
| 08/07/2026 17:23 | 3896 | 1.1560 |
| 08/07/2026 17:23 | 121828 | 1.1560 |
| 08/07/2026 17:23 | 20117 | 1.1560 |
| 08/07/2026 17:23 | 1902 | 1.1560 |
| 08/07/2026 17:23 | 9510 | 1.1560 |
| 08/07/2026 17:23 | 28534 | 1.1560 |
| 08/07/2026 17:23 | 1902 | 1.1560 |
| 08/07/2026 17:23 | 2336 | 1.1560 |
| 08/07/2026 17:23 | 11412 | 1.1560 |
| 08/07/2026 17:23 | 8537 | 1.1560 |
| 08/07/2026 17:23 | 9091 | 1.1560 |
| 08/07/2026 17:23 | 4200 | 1.1560 |
| 08/07/2026 17:23 | 28534 | 1.1560 |
| 08/07/2026 17:23 | 18182 | 1.1560 |
| 08/07/2026 17:23 | 9756 | 1.1560 |
| 08/07/2026 17:23 | 8244 | 1.1560 |
| 08/07/2026 17:23 | 312684 | 1.1555 |
| 08/07/2026 17:23 | 13127 | 1.1560 |
| 08/07/2026 17:23 | 3401 | 1.1560 |
| 08/07/2026 17:23 | 8011 | 1.1560 |
| 08/07/2026 17:23 | 12595 | 1.1560 |
| 08/07/2026 17:23 | 2405 | 1.1560 |
| 08/07/2026 17:23 | 9510 | 1.1560 |
| 08/07/2026 17:23 | 7018 | 1.1560 |
| 08/07/2026 17:23 | 7609 | 1.1560 |
| 08/07/2026 17:23 | 7293 | 1.1560 |
| 08/07/2026 17:23 | 9925 | 1.1560 |
| 08/07/2026 17:23 | 1167 | 1.1555 |
| 08/07/2026 17:23 | 2833 | 1.1555 |
| 08/07/2026 17:23 | 8579 | 1.1555 |
| 08/07/2026 17:23 | 28534 | 1.1555 |
| 08/07/2026 17:23 | 28534 | 1.1560 |
| 08/07/2026 17:23 | 22107 | 1.1560 |
| 08/07/2026 17:23 | 174 | 1.1560 |
| 08/07/2026 17:23 | 8238 | 1.1560 |
| 08/07/2026 17:23 | 18438 | 1.1555 |
| 08/07/2026 17:23 | 8724 | 1.1560 |
| 08/07/2026 17:23 | 22107 | 1.1560 |
| 08/07/2026 17:23 | 11412 | 1.1560 |
| 08/07/2026 17:23 | 8534 | 1.1560 |
| 08/07/2026 17:23 | 15005 | 1.1560 |
| 08/07/2026 17:23 | 4880 | 1.1560 |
| 08/07/2026 17:23 | 4571 | 1.1560 |
| 08/07/2026 17:23 | 4200 | 1.1560 |
| 08/07/2026 17:23 | 28534 | 1.1560 |
| 08/07/2026 17:23 | 379 | 1.1555 |
| 08/07/2026 17:23 | 9675 | 1.1555 |
| 08/07/2026 17:23 | 8771 | 1.1555 |
| 08/07/2026 17:23 | 27429 | 1.1555 |
| 08/07/2026 17:23 | 8 | 1.1555 |
| 08/07/2026 17:23 | 5 | 1.1555 |
| 08/07/2026 17:23 | 4200 | 1.1555 |
| 08/07/2026 17:23 | 19019 | 1.1555 |
| 08/07/2026 17:23 | 7128 | 1.1555 |
| 08/07/2026 17:23 | 20098 | 1.1555 |
| 08/07/2026 17:23 | 6577 | 1.15525 |
| 08/07/2026 17:23 | 8436 | 1.1555 |
| 08/07/2026 17:23 | 1 | 1.1555 |
| 08/07/2026 17:23 | 8534 | 1.1555 |
| 08/07/2026 17:23 | 6340 | 1.1555 |
| 08/07/2026 17:23 | 30128 | 1.1555 |
| 08/07/2026 17:23 | 19019 | 1.1555 |
| 08/07/2026 17:23 | 4200 | 1.1555 |
| 08/07/2026 17:23 | 5706 | 1.1555 |
| 08/07/2026 17:23 | 7608 | 1.1555 |
| 08/07/2026 17:23 | 6340 | 1.1560 |
| 08/07/2026 17:23 | 28534 | 1.1560 |
| 08/07/2026 17:23 | 4200 | 1.1560 |
| 08/07/2026 17:23 | 1737 | 1.1560 |
| 08/07/2026 17:23 | 749 | 1.1560 |
| 08/07/2026 17:23 | 4050 | 1.1560 |
| 08/07/2026 17:23 | 1384 | 1.1560 |
| 08/07/2026 17:23 | 4200 | 1.1560 |
| 08/07/2026 17:23 | 8534 | 1.1560 |
| 08/07/2026 17:23 | 529 | 1.1560 |
| 08/07/2026 17:23 | 28534 | 1.1560 |
| 08/07/2026 17:23 | 1672 | 1.1560 |
| 08/07/2026 17:23 | 6943 | 1.1560 |
| 08/07/2026 17:23 | 16201 | 1.1560 |
| 08/07/2026 17:23 | 8102 | 1.1560 |
| 08/07/2026 17:23 | 1611 | 1.1560 |
| 08/07/2026 17:23 | 8529 | 1.1560 |
| 08/07/2026 17:23 | 4200 | 1.1560 |
| 08/07/2026 17:23 | 4200 | 1.1560 |
| 08/07/2026 17:23 | 22107 | 1.1560 |
| 08/07/2026 17:23 | 28534 | 1.1560 |
| 08/07/2026 17:23 | 8896 | 1.1560 |
| 08/07/2026 17:23 | 4607 | 1.1555 |
| 08/07/2026 17:23 | 12311 | 1.1555 |
| 08/07/2026 17:23 | 1600 | 1.1555 |
| 08/07/2026 17:23 | 1507 | 1.1555 |
| 08/07/2026 17:23 | 1600 | 1.1555 |
| 08/07/2026 17:23 | 13907 | 1.1555 |
| 08/07/2026 17:23 | 2248 | 1.1555 |
| 08/07/2026 17:23 | 253 | 1.1555 |
| 08/07/2026 17:23 | 8135 | 1.1555 |
| 08/07/2026 17:23 | 8135 | 1.1555 |
| 08/07/2026 17:23 | 4200 | 1.1555 |
| 08/07/2026 17:23 | 3277 | 1.1555 |
| 08/07/2026 17:23 | 8000 | 1.1555 |
| 08/07/2026 17:23 | 135 | 1.1555 |
| 08/07/2026 17:23 | 3865 | 1.1555 |
| 08/07/2026 17:23 | 8000 | 1.1555 |
| 08/07/2026 17:23 | 4092 | 1.1555 |
| 08/07/2026 17:23 | 3060 | 1.1555 |
| 08/07/2026 17:23 | 9517 | 1.1555 |
| 08/07/2026 17:23 | 7085 | 1.1555 |
| 08/07/2026 17:23 | 16201 | 1.1555 |
| 08/07/2026 17:23 | 3441 | 1.1555 |
| 08/07/2026 17:23 | 15578 | 1.1555 |
| 08/07/2026 17:23 | 19900 | 1.1555 |
| 08/07/2026 17:23 | 12573 | 1.1555 |
| 08/07/2026 17:23 | 1763 | 1.1555 |
| 08/07/2026 17:23 | 13996 | 1.1555 |
| 08/07/2026 17:23 | 4253 | 1.1555 |
| 08/07/2026 17:23 | 8810 | 1.1555 |
| 08/07/2026 17:23 | 7347 | 1.1555 |
| 08/07/2026 17:23 | 1226 | 1.1555 |
| 08/07/2026 17:23 | 4200 | 1.1555 |
| 08/07/2026 17:23 | 21968 | 1.1555 |
| 08/07/2026 17:23 | 8005 | 1.1560 |
| 08/07/2026 17:23 | 4754 | 1.1560 |
| 08/07/2026 17:23 | 4200 | 1.1560 |
| 08/07/2026 17:23 | 8244 | 1.1560 |
| 08/07/2026 17:23 | 5901 | 1.1560 |
| 08/07/2026 17:23 | 22633 | 1.1560 |
| 08/07/2026 17:23 | 13.6938 | 1.1560 |
| 08/07/2026 17:23 | 18.59 | 1.1560 |
| 08/07/2026 17:23 | 2400 | 1.15625 |
| 08/07/2026 17:23 | 3.8149 | 1.1560 |
| 08/07/2026 17:23 | 14.525 | 1.1560 |
| 08/07/2026 17:22 | 4 | 1.15631 |
| 08/07/2026 17:22 | 9 | 1.1560 |
| 08/07/2026 17:22 | 4200 | 1.1560 |
| 08/07/2026 17:22 | 19843 | 1.1560 |
| 08/07/2026 17:22 | 3216 | 1.1560 |
| 08/07/2026 17:22 | 2.1628 | 1.1565 |
| 08/07/2026 17:22 | 8850 | 1.1560 |
| 08/07/2026 17:22 | 5941 | 1.1560 |
| 08/07/2026 17:22 | 3247 | 1.1560 |
| 08/07/2026 17:22 | 1.7294 | 1.1565 |
| 08/07/2026 17:22 | 7097 | 1.1560 |
| 08/07/2026 17:22 | 10817 | 1.15625 |
| 08/07/2026 17:22 | 7011 | 1.1560 |
| 08/07/2026 17:22 | 8536 | 1.1560 |
| 08/07/2026 17:22 | 8536 | 1.1560 |
| 08/07/2026 17:22 | 4200 | 1.1560 |
| 08/07/2026 17:22 | 11412 | 1.1560 |
| 08/07/2026 17:22 | 24705 | 1.1560 |
| 08/07/2026 17:22 | 3829 | 1.1560 |
| 08/07/2026 17:22 | 8536 | 1.1560 |
| 08/07/2026 17:22 | 4571 | 1.1560 |
| 08/07/2026 17:22 | 14234 | 1.1560 |
| 08/07/2026 17:22 | 4200 | 1.1560 |
| 08/07/2026 17:22 | 13246 | 1.1560 |
| 08/07/2026 17:22 | 6984 | 1.1560 |
| 08/07/2026 17:22 | 1187 | 1.1560 |
| 08/07/2026 17:22 | 7613 | 1.1560 |
| 08/07/2026 17:22 | 6947 | 1.15625 |
| 08/07/2026 17:22 | 17877 | 1.1560 |
| 08/07/2026 17:22 | 3044 | 1.1560 |
| 08/07/2026 17:22 | 3482 | 1.1560 |
| 08/07/2026 17:22 | 4200 | 1.1560 |
| 08/07/2026 17:22 | 9.3643 | 1.1555 |
| 08/07/2026 17:22 | 3146 | 1.1555 |
| 08/07/2026 17:22 | 3482 | 1.1560 |
| 08/07/2026 17:22 | 8704 | 1.1560 |
| 08/07/2026 17:22 | 28534 | 1.1560 |
| 08/07/2026 17:22 | 12430 | 1.1560 |
| 08/07/2026 17:22 | 8604 | 1.1560 |
| 08/07/2026 17:22 | 25183 | 1.1560 |
| 08/07/2026 17:22 | 4200 | 1.1560 |
| 08/07/2026 17:22 | 8335 | 1.1560 |
| 08/07/2026 17:22 | 7292 | 1.1560 |
| 08/07/2026 17:22 | 8572 | 1.1560 |
| 08/07/2026 17:22 | 2200 | 1.1560 |
| 08/07/2026 17:22 | 6171 | 1.1560 |
| 08/07/2026 17:22 | 42 | 1.1560 |
| 08/07/2026 17:21 | 1.5751 | 1.1555 |
| 08/07/2026 17:21 | 34152 | 1.1555 |
| 08/07/2026 17:21 | 1.8607 | 1.1555 |
| 08/07/2026 17:21 | 2.8126 | 1.1555 |
| 08/07/2026 17:21 | 183 | 1.15575 |
| 08/07/2026 17:21 | 2724 | 1.1555 |
| 08/07/2026 17:21 | 696 | 1.1555 |
| 08/07/2026 17:21 | 2053 | 1.1555 |
| 08/07/2026 17:21 | 957 | 1.1555 |
| 08/07/2026 17:21 | 792 | 1.1555 |
| 08/07/2026 17:21 | 542 | 1.1555 |
| 08/07/2026 17:21 | 600 | 1.1555 |
| 08/07/2026 17:21 | 715 | 1.1555 |
| 08/07/2026 17:21 | 600 | 1.1555 |
| 08/07/2026 17:21 | 5675 | 1.1555 |
| 08/07/2026 17:21 | 4200 | 1.1555 |
| 08/07/2026 17:21 | 23058 | 1.1555 |
| 08/07/2026 17:21 | 5476 | 1.1555 |
| 08/07/2026 17:21 | 7506 | 1.1555 |
| 08/07/2026 17:21 | 19019 | 1.1555 |
| 08/07/2026 17:21 | 8669 | 1.1555 |
| 08/07/2026 17:21 | 8293 | 1.1555 |
| 08/07/2026 17:21 | 8487 | 1.1555 |
| 08/07/2026 17:21 | 4200 | 1.1555 |
| 08/07/2026 17:21 | 8668 | 1.1555 |
| 08/07/2026 17:21 | 28 | 1.1555 |
| 08/07/2026 17:21 | 3375 | 1.1555 |
| 08/07/2026 17:21 | 855 | 1.15575 |
| 08/07/2026 17:21 | 8167 | 1.1560 |
| 08/07/2026 17:21 | 6719 | 1.15575 |
| 08/07/2026 17:21 | 4395 | 1.1560 |
| 08/07/2026 17:21 | 3123 | 1.1560 |
| 08/07/2026 17:21 | 877 | 1.1560 |
| 08/07/2026 17:21 | 8000 | 1.1560 |
| 08/07/2026 17:21 | 28534 | 1.1560 |
| 08/07/2026 17:21 | 12965 | 1.1560 |
| 08/07/2026 17:21 | 8669 | 1.1560 |
| 08/07/2026 17:21 | 28534 | 1.1560 |
| 08/07/2026 17:21 | 8834 | 1.1560 |
| 08/07/2026 17:21 | 13023 | 1.1560 |
| 08/07/2026 17:21 | 17387 | 1.1555 |
| 08/07/2026 17:21 | 219 | 1.1560 |
| 08/07/2026 17:21 | 53033 | 1.1560 |
| 08/07/2026 17:21 | 8869 | 1.1560 |
| 08/07/2026 17:21 | 19665 | 1.1560 |
| 08/07/2026 17:21 | 8398 | 1.1560 |
| 08/07/2026 17:21 | 18933 | 1.1560 |
| 08/07/2026 17:21 | 2315 | 1.1560 |
| 08/07/2026 17:21 | 28534 | 1.1560 |
| 08/07/2026 17:21 | 12725 | 1.1560 |
| 08/07/2026 17:21 | 28534 | 1.1560 |
| 08/07/2026 17:21 | 1400 | 1.1560 |
| 08/07/2026 17:21 | 12272 | 1.1560 |
| 08/07/2026 17:21 | 10473 | 1.1560 |
| 08/07/2026 17:21 | 18061 | 1.1560 |
| 08/07/2026 17:21 | 872 | 1.1560 |
| 08/07/2026 17:21 | 12559 | 1.1560 |
| 08/07/2026 17:21 | 810 | 1.1560 |
| 08/07/2026 17:21 | 13891 | 1.1560 |
| 08/07/2026 17:21 | 2310 | 1.1560 |
| 08/07/2026 17:21 | 945 | 1.1560 |
| 08/07/2026 17:21 | 8797 | 1.1560 |
| 08/07/2026 17:21 | 18763 | 1.1560 |
| 08/07/2026 17:21 | 974 | 1.1560 |
| 08/07/2026 17:21 | 14724 | 1.1560 |
| 08/07/2026 17:21 | 28534 | 1.1560 |
| 08/07/2026 17:21 | 22107 | 1.1560 |
| 08/07/2026 17:21 | 4571 | 1.1560 |
| 08/07/2026 17:21 | 1371 | 1.1560 |
| 08/07/2026 17:21 | 3659 | 1.1560 |
| 08/07/2026 17:21 | 8261 | 1.1560 |
| 08/07/2026 17:21 | 4200 | 1.1560 |
| 08/07/2026 17:21 | 11412 | 1.1560 |
| 08/07/2026 17:21 | 27668 | 1.1560 |
| 08/07/2026 17:21 | 866 | 1.1560 |
| 08/07/2026 17:21 | 6000 | 1.1560 |
| 08/07/2026 17:21 | 4200 | 1.1560 |
| 08/07/2026 17:21 | 6844 | 1.1560 |
| 08/07/2026 17:21 | 9862 | 1.1560 |
| 08/07/2026 17:21 | 11412 | 1.1560 |
| 08/07/2026 17:21 | 8668 | 1.1560 |
| 08/07/2026 17:21 | 8668 | 1.1560 |
| 08/07/2026 17:21 | 22107 | 1.1560 |
| 08/07/2026 17:21 | 28534 | 1.1560 |
| 08/07/2026 17:21 | 4200 | 1.1560 |
| 08/07/2026 17:21 | 8598 | 1.1560 |
| 08/07/2026 17:21 | 7772 | 1.1555 |
| 08/07/2026 17:21 | 6318 | 1.1555 |
| 08/07/2026 17:21 | 8816 | 1.1555 |
| 08/07/2026 17:21 | 5881 | 1.1555 |
| 08/07/2026 17:21 | 10285 | 1.1555 |
| 08/07/2026 17:21 | 1127 | 1.1555 |
| 08/07/2026 17:21 | 9646 | 1.1550 |
| 08/07/2026 17:21 | 12654 | 1.1550 |
| 08/07/2026 17:21 | 6054 | 1.1550 |
| 08/07/2026 17:21 | 2041 | 1.1550 |
| 08/07/2026 17:21 | 6936 | 1.1550 |
| 08/07/2026 17:21 | 4333 | 1.1550 |
| 08/07/2026 17:21 | 8668 | 1.1555 |
| 08/07/2026 17:21 | 4200 | 1.1555 |
| 08/07/2026 17:21 | 14187 | 1.1555 |
| 08/07/2026 17:21 | 4000 | 1.1555 |
| 08/07/2026 17:21 | 402 | 1.1555 |
| 08/07/2026 17:21 | 9945 | 1.1555 |
| 08/07/2026 17:21 | 6855 | 1.1555 |
| 08/07/2026 17:21 | 1820 | 1.1555 |
| 08/07/2026 17:21 | 10551 | 1.1555 |
| 08/07/2026 17:21 | 1669 | 1.1555 |
| 08/07/2026 17:21 | 400 | 1.1555 |
| 08/07/2026 17:21 | 16800 | 1.1555 |
| 08/07/2026 17:21 | 150 | 1.1555 |
| 08/07/2026 17:21 | 3850 | 1.1555 |
| 08/07/2026 17:21 | 7562 | 1.1555 |
| 08/07/2026 17:21 | 6038 | 1.1555 |
| 08/07/2026 17:21 | 10163 | 1.1555 |
| 08/07/2026 17:21 | 3222 | 1.1555 |
| 08/07/2026 17:21 | 1964 | 1.1555 |
| 08/07/2026 17:21 | 1451 | 1.1555 |
| 08/07/2026 17:21 | 1477 | 1.1555 |
| 08/07/2026 17:21 | 1702 | 1.1555 |
| 08/07/2026 17:21 | 821 | 1.1555 |
| 08/07/2026 17:21 | 5659 | 1.1555 |
| 08/07/2026 17:21 | 4200 | 1.1555 |
| 08/07/2026 17:21 | 3741 | 1.1555 |
| 08/07/2026 17:21 | 8744 | 1.1555 |
| 08/07/2026 17:21 | 7930 | 1.1555 |
| 08/07/2026 17:21 | 2526 | 1.1555 |
| 08/07/2026 17:21 | 6000 | 1.1555 |
| 08/07/2026 17:21 | 381 | 1.1555 |
| 08/07/2026 17:21 | 22819 | 1.1555 |
| 08/07/2026 17:21 | 2726 | 1.1560 |
| 08/07/2026 17:21 | 10661 | 1.1560 |
| 08/07/2026 17:21 | 11003 | 1.1560 |
| 08/07/2026 17:21 | 8291 | 1.1560 |
| 08/07/2026 17:21 | 15073 | 1.1560 |
| 08/07/2026 17:21 | 3860 | 1.1560 |
| 08/07/2026 17:21 | 25780 | 1.1560 |
| 08/07/2026 17:21 | 742 | 1.1560 |
| 08/07/2026 17:21 | 931 | 1.1560 |
| 08/07/2026 17:21 | 113.7515 | 1.1560 |
| 08/07/2026 17:21 | 4000 | 1.15625 |
| 08/07/2026 17:21 | 46 | 1.1560 |
| 08/07/2026 17:21 | 146 | 1.1560 |
| 08/07/2026 17:21 | 2171 | 1.1560 |
| 08/07/2026 17:21 | 153 | 1.1560 |
| 08/07/2026 17:21 | 35 | 1.1560 |
| 08/07/2026 17:21 | 2092 | 1.1560 |
| 08/07/2026 17:21 | 13958 | 1.1560 |
| 08/07/2026 17:21 | 13958 | 1.1560 |
| 08/07/2026 17:20 | 8660 | 1.15625 |
| 08/07/2026 17:20 | 30 | 1.1560 |
| 08/07/2026 17:20 | 55.4515 | 1.1560 |
| 08/07/2026 17:20 | 4538 | 1.1560 |
| 08/07/2026 17:20 | 2892 | 1.1560 |
| 08/07/2026 17:20 | 10887 | 1.1560 |
| 08/07/2026 17:20 | 1391 | 1.1560 |
| 08/07/2026 17:20 | 4297 | 1.1560 |
| 08/07/2026 17:20 | 2865 | 1.1560 |
| 08/07/2026 17:20 | 1.3662 | 1.1565 |
| 08/07/2026 17:20 | 9 | 1.1565 |
| 08/07/2026 17:20 | 2.5767 | 1.1565 |
| 08/07/2026 17:20 | 8678 | 1.1560 |
| 08/07/2026 17:20 | 29600 | 1.1560 |
| 08/07/2026 17:20 | 8604 | 1.1560 |
| 08/07/2026 17:20 | 7300 | 1.1560 |
| 08/07/2026 17:20 | 64572 | 1.1560 |
| 08/07/2026 17:20 | 1 | 1.1560 |
| 08/07/2026 17:20 | 34377 | 1.1560 |
| 08/07/2026 17:20 | 52748 | 1.1560 |
| 08/07/2026 17:19 | 347 | 1.1560 |
| 08/07/2026 17:19 | 442 | 1.1560 |
| 08/07/2026 17:19 | 29600 | 1.1560 |
| 08/07/2026 17:19 | 4200 | 1.1560 |
| 08/07/2026 17:19 | 8675 | 1.1560 |
| 08/07/2026 17:19 | 8877 | 1.1560 |
| 08/07/2026 17:19 | 8675 | 1.1560 |
| 08/07/2026 17:19 | 3235 | 1.1560 |
| 08/07/2026 17:19 | 8671 | 1.1560 |
| 08/07/2026 17:19 | 13250 | 1.1560 |
| 08/07/2026 17:19 | 4200 | 1.1560 |
| 08/07/2026 17:19 | 28414 | 1.1560 |
| 08/07/2026 17:19 | 51.3828 | 1.1560 |
| 08/07/2026 17:19 | 120 | 1.1560 |
| 08/07/2026 17:19 | 3436 | 1.1560 |
| 08/07/2026 17:19 | 17.3627 | 1.1565 |
| 08/07/2026 17:19 | 7212 | 1.1560 |
| 08/07/2026 17:19 | 0.856 | 1.1565 |
| 08/07/2026 17:19 | 3.7527 | 1.1565 |
| 08/07/2026 17:19 | 72 | 1.1560 |
| 08/07/2026 17:19 | 1 | 1.1560 |
| 08/07/2026 17:19 | 51 | 1.1560 |
| 08/07/2026 17:19 | 34 | 1.1560 |
| 08/07/2026 17:19 | 6565 | 1.1560 |
| 08/07/2026 17:19 | 4920 | 1.1560 |
| 08/07/2026 17:19 | 8309 | 1.1560 |
| 08/07/2026 17:19 | 4200 | 1.1560 |
| 08/07/2026 17:19 | 14192 | 1.1560 |
| 08/07/2026 17:19 | 26098 | 1.1560 |
| 08/07/2026 17:18 | 55.3887 | 1.1560 |
| 08/07/2026 17:18 | 1.7294 | 1.1565 |
| 08/07/2026 17:18 | 79 | 1.1560 |
| 08/07/2026 17:18 | 30 | 1.1560 |
| 08/07/2026 17:18 | 2.0061 | 1.1565 |
| 08/07/2026 17:18 | 244 | 1.1560 |
| 08/07/2026 17:18 | 47 | 1.1560 |
| 08/07/2026 17:18 | 2036 | 1.1560 |
| 08/07/2026 17:18 | 8487 | 1.1560 |
| 08/07/2026 17:18 | 18401 | 1.1560 |
| 08/07/2026 17:18 | 4200 | 1.1560 |
| 08/07/2026 17:18 | 8638 | 1.1560 |
| 08/07/2026 17:18 | 10334 | 1.1560 |
| 08/07/2026 17:18 | 3240 | 1.1560 |
| 08/07/2026 17:18 | 14507 | 1.1560 |
| 08/07/2026 17:18 | 8703 | 1.1560 |
| 08/07/2026 17:18 | 8834 | 1.1560 |
| 08/07/2026 17:18 | 28534 | 1.1560 |
| 08/07/2026 17:18 | 47 | 1.1560 |
| 08/07/2026 17:18 | 3914 | 1.1560 |
| 08/07/2026 17:18 | 1.0722 | 1.1565 |
| 08/07/2026 17:18 | 123 | 1.1560 |
| 08/07/2026 17:18 | 116 | 1.1560 |
| 08/07/2026 17:18 | 8715 | 1.1560 |
| 08/07/2026 17:18 | 1.0376 | 1.1565 |
| 08/07/2026 17:18 | 2.3433 | 1.1565 |
| 08/07/2026 17:18 | 1.7812 | 1.1565 |
| 08/07/2026 17:18 | 3900 | 1.1560 |
| 08/07/2026 17:18 | 363 | 1.1560 |
| 08/07/2026 17:17 | 4947 | 1.1560 |
| 08/07/2026 17:17 | 2000 | 1.1560 |
| 08/07/2026 17:17 | 4000 | 1.1560 |
| 08/07/2026 17:17 | 1.3778 | 1.1565 |
| 08/07/2026 17:17 | 13.7743 | 1.1565 |
| 08/07/2026 17:17 | 5418 | 1.1560 |
| 08/07/2026 17:17 | 9244 | 1.1560 |
| 08/07/2026 17:17 | 8958 | 1.1560 |
| 08/07/2026 17:17 | 21502 | 1.1560 |
| 08/07/2026 17:17 | 28534 | 1.1560 |
| 08/07/2026 17:17 | 28534 | 1.1560 |
| 08/07/2026 17:17 | 1114 | 1.1560 |
| 08/07/2026 17:17 | 358 | 1.1560 |
| 08/07/2026 17:17 | 2565 | 1.1560 |
| 08/07/2026 17:17 | 15765 | 1.1560 |
| 08/07/2026 17:17 | 8291 | 1.1560 |
| 08/07/2026 17:17 | 16201 | 1.1560 |
| 08/07/2026 17:17 | 16201 | 1.1560 |
| 08/07/2026 17:17 | 3267 | 1.1560 |
| 08/07/2026 17:17 | 8673 | 1.1560 |
| 08/07/2026 17:17 | 7686 | 1.1560 |
| 08/07/2026 17:17 | 1.7572 | 1.1560 |
| 08/07/2026 17:17 | 3366 | 1.1565 |
| 08/07/2026 17:17 | 15687 | 1.1565 |
| 08/07/2026 17:17 | 18316 | 1.15625 |
| 08/07/2026 17:17 | 11693 | 1.1565 |
| 08/07/2026 17:16 | 1629 | 1.1565 |
| 08/07/2026 17:16 | 5575 | 1.1565 |
| 08/07/2026 17:16 | 16201 | 1.1565 |
| 08/07/2026 17:16 | 190 | 1.1565 |
| 08/07/2026 17:16 | 1 | 1.1565 |
| 08/07/2026 17:16 | 28343 | 1.1565 |
| 08/07/2026 17:16 | 26470 | 1.1565 |
| 08/07/2026 17:16 | 4200 | 1.1565 |
| 08/07/2026 17:16 | 5706 | 1.1565 |
| 08/07/2026 17:16 | 6756 | 1.1565 |
| 08/07/2026 17:16 | 13 | 1.1565 |
| 08/07/2026 17:16 | 5227 | 1.1565 |
| 08/07/2026 17:16 | 1734 | 1.1565 |
| 08/07/2026 17:16 | 6556 | 1.1565 |
| 08/07/2026 17:16 | 2578 | 1.15625 |
| 08/07/2026 17:16 | 315 | 1.1560 |
| 08/07/2026 17:16 | 75000 | 1.15559 |
| 08/07/2026 17:16 | 123 | 1.15625 |
| 08/07/2026 17:16 | 1600 | 1.1560 |
| 08/07/2026 17:16 | 4200 | 1.1560 |
| 08/07/2026 17:16 | 8945 | 1.1560 |
| 08/07/2026 17:16 | 28534 | 1.1560 |
| 08/07/2026 17:16 | 1012 | 1.1555 |
| 08/07/2026 17:16 | 17432 | 1.1560 |
| 08/07/2026 17:16 | 20 | 1.1555 |
| 08/07/2026 17:16 | 53.0948 | 1.1555 |
| 08/07/2026 17:16 | 1224 | 1.1560 |
| 08/07/2026 17:16 | 908 | 1.1560 |
| 08/07/2026 17:16 | 4104 | 1.1560 |
| 08/07/2026 17:16 | 1600 | 1.1560 |
| 08/07/2026 17:16 | 4227 | 1.1560 |
| 08/07/2026 17:16 | 1207 | 1.1560 |
| 08/07/2026 17:16 | 10261 | 1.1560 |
| 08/07/2026 17:16 | 1600 | 1.1560 |
| 08/07/2026 17:15 | 755 | 1.1560 |
| 08/07/2026 17:15 | 1614 | 1.1560 |
| 08/07/2026 17:15 | 633 | 1.1560 |
| 08/07/2026 17:15 | 404 | 1.1560 |
| 08/07/2026 17:15 | 1554 | 1.1560 |
| 08/07/2026 17:15 | 584 | 1.1560 |
| 08/07/2026 17:15 | 13435 | 1.1560 |
| 08/07/2026 17:15 | 2400 | 1.1560 |
| 08/07/2026 17:15 | 1211 | 1.1560 |
| 08/07/2026 17:15 | 4309 | 1.1560 |
| 08/07/2026 17:15 | 360 | 1.1560 |
| 08/07/2026 17:15 | 9130 | 1.1560 |
| 08/07/2026 17:15 | 8736 | 1.1560 |
| 08/07/2026 17:15 | 4200 | 1.1560 |
| 08/07/2026 17:15 | 26934 | 1.1560 |
| 08/07/2026 17:15 | 1600 | 1.1560 |
| 08/07/2026 17:15 | 28 | 1.15557 |
| 08/07/2026 17:15 | 3994 | 1.1560 |
| 08/07/2026 17:15 | 2546 | 1.1560 |
| 08/07/2026 17:15 | 25000 | 1.1560 |
| 08/07/2026 17:15 | 10040 | 1.1560 |
| 08/07/2026 17:15 | 115 | 1.1560 |
| 08/07/2026 17:15 | 81 | 1.1560 |
| 08/07/2026 17:15 | 24123 | 1.1560 |
| 08/07/2026 17:15 | 4200 | 1.1560 |
| 08/07/2026 17:15 | 16157 | 1.1560 |
| 08/07/2026 17:15 | 8669 | 1.1560 |
| 08/07/2026 17:15 | 3.7441 | 1.1565 |
| 08/07/2026 17:15 | 12 | 1.1565 |
| 08/07/2026 17:15 | 89.2777 | 1.1555 |
| 08/07/2026 17:15 | 5500 | 1.1560 |
| 08/07/2026 17:15 | 8310 | 1.1560 |
| 08/07/2026 17:15 | 355 | 1.1560 |
| 08/07/2026 17:15 | 8647 | 1.1560 |
| 08/07/2026 17:15 | 8309 | 1.1560 |
| 08/07/2026 17:15 | 426 | 1.1560 |
| 08/07/2026 17:15 | 9500 | 1.1555 |
| 08/07/2026 17:15 | 13.9039 | 1.1555 |
| 08/07/2026 17:15 | 2.6742 | 1.1555 |
| 08/07/2026 17:15 | 10147 | 1.1560 |
| 08/07/2026 17:15 | 6158 | 1.1560 |
| 08/07/2026 17:15 | 28534 | 1.1560 |
| 08/07/2026 17:15 | 8256 | 1.1560 |
| 08/07/2026 17:15 | 11252 | 1.1560 |
| 08/07/2026 17:15 | 1600 | 1.1560 |
| 08/07/2026 17:15 | 43 | 1.1560 |
| 08/07/2026 17:15 | 184 | 1.1560 |
| 08/07/2026 17:15 | 214 | 1.1560 |
| 08/07/2026 17:15 | 40 | 1.1560 |
| 08/07/2026 17:15 | 28534 | 1.1560 |
| 08/07/2026 17:15 | 7920 | 1.1560 |
| 08/07/2026 17:15 | 4200 | 1.1560 |
| 08/07/2026 17:15 | 1059 | 1.1560 |
| 08/07/2026 17:15 | 2388 | 1.1560 |
| 08/07/2026 17:15 | 3500 | 1.15625 |
| 08/07/2026 17:14 | 711 | 1.1560 |
| 08/07/2026 17:14 | 146.07 | 1.1565 |
| 08/07/2026 17:14 | 5.4821 | 1.1565 |
| 08/07/2026 17:14 | 1600 | 1.1560 |
| 08/07/2026 17:14 | 376 | 1.1560 |
| 08/07/2026 17:14 | 2841 | 1.1560 |
| 08/07/2026 17:14 | 348 | 1.1565 |
| 08/07/2026 17:14 | 8515 | 1.1565 |
| 08/07/2026 17:14 | 4200 | 1.1565 |
| 08/07/2026 17:14 | 4152 | 1.1565 |
| 08/07/2026 17:14 | 5162 | 1.1565 |
| 08/07/2026 17:14 | 11093 | 1.1565 |
| 08/07/2026 17:14 | 2162 | 1.1565 |
| 08/07/2026 17:14 | 37 | 1.1565 |
| 08/07/2026 17:14 | 4.04 | 1.1560 |
| 08/07/2026 17:14 | 2.5767 | 1.1565 |
| 08/07/2026 17:14 | 27354 | 1.1565 |
| 08/07/2026 17:14 | 4200 | 1.1565 |
| 08/07/2026 17:14 | 1697 | 1.1565 |
| 08/07/2026 17:14 | 3000 | 1.1565 |
| 08/07/2026 17:14 | 3000 | 1.1565 |
| 08/07/2026 17:14 | 15240 | 1.1565 |
| 08/07/2026 17:14 | 493 | 1.1565 |
| 08/07/2026 17:14 | 746 | 1.1565 |
| 08/07/2026 17:14 | 6962 | 1.1565 |
| 08/07/2026 17:14 | 4200 | 1.1565 |
| 08/07/2026 17:14 | 87.0136 | 1.1560 |
| 08/07/2026 17:14 | 0.856 | 1.1565 |
| 08/07/2026 17:14 | 3105 | 1.1560 |
| 08/07/2026 17:14 | 6.9402 | 1.1565 |
| 08/07/2026 17:14 | 3.2426 | 1.1565 |
| 08/07/2026 17:14 | 7 | 1.1565 |
| 08/07/2026 17:14 | 0.7663 | 1.1560 |
| 08/07/2026 17:14 | 1.8327 | 1.1560 |
| 08/07/2026 17:14 | 1.1558 | 1.1560 |
| 08/07/2026 17:14 | 5.0639 | 1.1560 |
| 08/07/2026 17:14 | 0.7599 | 1.1560 |
| 08/07/2026 17:14 | 1.5454 | 1.1560 |
| 08/07/2026 17:14 | 2 | 1.1560 |
| 08/07/2026 17:13 | 25.3178 | 1.1565 |
| 08/07/2026 17:13 | 16349 | 1.15625 |
| 08/07/2026 17:13 | 6618 | 1.1560 |
| 08/07/2026 17:13 | 3262 | 1.1560 |
| 08/07/2026 17:13 | 4200 | 1.1560 |
| 08/07/2026 17:13 | 24681 | 1.1560 |
| 08/07/2026 17:13 | 86 | 1.15625 |
| 08/07/2026 17:13 | 3667 | 1.1560 |
| 08/07/2026 17:13 | 186 | 1.1560 |
| 08/07/2026 17:13 | 28534 | 1.1560 |
| 08/07/2026 17:13 | 9146 | 1.1560 |
| 08/07/2026 17:13 | 8678 | 1.1560 |
| 08/07/2026 17:13 | 55 | 1.1560 |
| 08/07/2026 17:13 | 3000 | 1.1560 |
| 08/07/2026 17:13 | 200 | 1.15625 |
| 08/07/2026 17:13 | 1.9888 | 1.1565 |
| 08/07/2026 17:13 | 24.4012 | 1.1565 |
| 08/07/2026 17:12 | 55 | 1.1565 |
| 08/07/2026 17:12 | 8137 | 1.1560 |
| 08/07/2026 17:12 | 1784 | 1.1560 |
| 08/07/2026 17:12 | 4571 | 1.1560 |
| 08/07/2026 17:12 | 4200 | 1.1560 |
| 08/07/2026 17:12 | 3868 | 1.1560 |
| 08/07/2026 17:12 | 5849 | 1.1560 |
| 08/07/2026 17:12 | 6029 | 1.1560 |
| 08/07/2026 17:12 | 4200 | 1.1560 |
| 08/07/2026 17:12 | 28534 | 1.1560 |
| 08/07/2026 17:12 | 8778 | 1.1560 |
| 08/07/2026 17:12 | 12547 | 1.1560 |
| 08/07/2026 17:12 | 257572 | 1.1560 |
| 08/07/2026 17:12 | 534 | 1.1560 |
| 08/07/2026 17:12 | 534 | 1.1560 |
| 08/07/2026 17:12 | 2699 | 1.15625 |
| 08/07/2026 17:12 | 1812 | 1.1560 |
| 08/07/2026 17:12 | 4200 | 1.1560 |
| 08/07/2026 17:12 | 6335 | 1.1560 |
| 08/07/2026 17:12 | 22199 | 1.1560 |
| 08/07/2026 17:12 | 8930 | 1.1560 |
| 08/07/2026 17:12 | 4200 | 1.1560 |
| 08/07/2026 17:12 | 4200 | 1.1560 |
| 08/07/2026 17:12 | 12170 | 1.1560 |
| 08/07/2026 17:12 | 11.9412 | 1.1565 |
| 08/07/2026 17:12 | 3.0005 | 1.1565 |
| 08/07/2026 17:12 | 78.5733 | 1.1555 |
| 08/07/2026 17:12 | 25757 | 1.1560 |
| 08/07/2026 17:12 | 21648 | 1.1560 |
| 08/07/2026 17:12 | 2993 | 1.1560 |
| 08/07/2026 17:12 | 8700 | 1.1560 |
| 08/07/2026 17:12 | 9893 | 1.1560 |
| 08/07/2026 17:12 | 747 | 1.1560 |
| 08/07/2026 17:12 | 16455 | 1.15625 |
| 08/07/2026 17:12 | 1.0722 | 1.1565 |
| 08/07/2026 17:12 | 600 | 1.1560 |
| 08/07/2026 17:12 | 8648 | 1.15625 |
| 08/07/2026 17:12 | 460 | 1.1560 |
| 08/07/2026 17:11 | 2804 | 1.1560 |
| 08/07/2026 17:11 | 101 | 1.1560 |
| 08/07/2026 17:11 | 88 | 1.1560 |
| 08/07/2026 17:11 | 1.4481 | 1.1560 |
| 08/07/2026 17:11 | 83405 | 1.1560 |
| 08/07/2026 17:11 | 8183 | 1.1560 |
| 08/07/2026 17:11 | 4200 | 1.1560 |
| 08/07/2026 17:11 | 22112 | 1.1560 |
| 08/07/2026 17:11 | 6422 | 1.1560 |
| 08/07/2026 17:11 | 5071 | 1.1560 |
| 08/07/2026 17:11 | 138 | 1.1560 |
| 08/07/2026 17:11 | 3175 | 1.1560 |
| 08/07/2026 17:11 | 1290 | 1.1560 |
| 08/07/2026 17:11 | 588 | 1.1560 |
| 08/07/2026 17:11 | 1344 | 1.1560 |
| 08/07/2026 17:11 | 7314 | 1.1560 |
| 08/07/2026 17:11 | 81 | 1.1560 |
| 08/07/2026 17:11 | 15000 | 1.1560 |
| 08/07/2026 17:11 | 8729 | 1.1560 |
| 08/07/2026 17:11 | 10210 | 1.1560 |
| 08/07/2026 17:11 | 9011 | 1.1560 |
| 08/07/2026 17:11 | 4200 | 1.1560 |
| 08/07/2026 17:11 | 12029 | 1.1560 |
| 08/07/2026 17:11 | 13368 | 1.1560 |
| 08/07/2026 17:11 | 276 | 1.1560 |
| 08/07/2026 17:11 | 3.0955 | 1.1565 |
| 08/07/2026 17:11 | 1037 | 1.1565 |
| 08/07/2026 17:11 | 1037 | 1.1565 |
| 08/07/2026 17:11 | 2.9339 | 1.1565 |
| 08/07/2026 17:11 | 962 | 1.1565 |
| 08/07/2026 17:11 | 4457 | 1.1565 |
| 08/07/2026 17:11 | 4200 | 1.1565 |
| 08/07/2026 17:11 | 2565 | 1.1565 |
| 08/07/2026 17:11 | 8802 | 1.1565 |
| 08/07/2026 17:11 | 3410 | 1.1565 |
| 08/07/2026 17:11 | 86 | 1.15625 |
| 08/07/2026 17:10 | 3.0177 | 1.1565 |
| 08/07/2026 17:10 | 33.0669 | 1.1560 |
| 08/07/2026 17:10 | 8.3268 | 1.1565 |
| 08/07/2026 17:10 | 100 | 1.1565 |
| 08/07/2026 17:10 | 9320 | 1.1565 |
| 08/07/2026 17:10 | 2229 | 1.1565 |
| 08/07/2026 17:10 | 17690 | 1.1565 |
| 08/07/2026 17:10 | 1681 | 1.15625 |
| 08/07/2026 17:10 | 8615 | 1.1565 |
| 08/07/2026 17:10 | 15.1405 | 1.1565 |
| 08/07/2026 17:10 | 8785 | 1.1565 |
| 08/07/2026 17:10 | 9587 | 1.1565 |
| 08/07/2026 17:10 | 5696 | 1.1565 |
| 08/07/2026 17:10 | 17840 | 1.1565 |
| 08/07/2026 17:10 | 10694 | 1.1565 |
| 08/07/2026 17:10 | 1279 | 1.1565 |
| 08/07/2026 17:10 | 127 | 1.1560 |
| 08/07/2026 17:10 | 3.4155 | 1.1565 |
| 08/07/2026 17:10 | 1.3575 | 1.1565 |
| 08/07/2026 17:10 | 15 | 1.1565 |
| 08/07/2026 17:10 | 11508 | 1.1565 |
| 08/07/2026 17:10 | 8896 | 1.1565 |
| 08/07/2026 17:10 | 496 | 1.1565 |
| 08/07/2026 17:10 | 3835 | 1.1565 |
| 08/07/2026 17:10 | 8648 | 1.15625 |
| 08/07/2026 17:10 | 205.2118 | 1.1570 |
| 08/07/2026 17:10 | 14 | 1.1570 |
| 08/07/2026 17:09 | 1.6681 | 1.1570 |
| 08/07/2026 17:09 | 38 | 1.1565 |
| 08/07/2026 17:09 | 5.0231 | 1.1565 |
| 08/07/2026 17:09 | 7392 | 1.1565 |
| 08/07/2026 17:09 | 8704 | 1.1565 |
| 08/07/2026 17:09 | 12976 | 1.1565 |
| 08/07/2026 17:09 | 1593 | 1.1565 |
| 08/07/2026 17:09 | 8.2699 | 1.1560 |
| 08/07/2026 17:09 | 0.8651 | 1.1560 |
| 08/07/2026 17:09 | 44.2307 | 1.1560 |
| 08/07/2026 17:09 | 13719 | 1.1565 |
| 08/07/2026 17:09 | 7407 | 1.1565 |
| 08/07/2026 17:09 | 4200 | 1.1565 |
| 08/07/2026 17:09 | 123 | 1.1565 |
| 08/07/2026 17:09 | 2.5065 | 1.1570 |
| 08/07/2026 17:09 | 5080 | 1.1565 |
| 08/07/2026 17:09 | 2792 | 1.1565 |
| 08/07/2026 17:09 | 1287 | 1.15625 |
| 08/07/2026 17:09 | 15 | 1.1565 |
| 08/07/2026 17:09 | 0.9944 | 1.1565 |
| 08/07/2026 17:09 | 176.6179 | 1.1560 |
| 08/07/2026 17:09 | 1633 | 1.1565 |
| 08/07/2026 17:09 | 14694 | 1.1565 |
| 08/07/2026 17:08 | 2177 | 1.1565 |
| 08/07/2026 17:08 | 3574 | 1.1565 |
| 08/07/2026 17:08 | 4200 | 1.1565 |
| 08/07/2026 17:08 | 9327 | 1.1565 |
| 08/07/2026 17:08 | 14 | 1.1565 |
| 08/07/2026 17:08 | 22701 | 1.15625 |
| 08/07/2026 17:08 | 2734 | 1.1560 |
| 08/07/2026 17:08 | 1386 | 1.1560 |
| 08/07/2026 17:08 | 2405 | 1.1560 |
| 08/07/2026 17:08 | 8627 | 1.1560 |
| 08/07/2026 17:08 | 4200 | 1.1560 |
| 08/07/2026 17:08 | 10766 | 1.1560 |
| 08/07/2026 17:08 | 4200 | 1.1560 |
| 08/07/2026 17:08 | 28534 | 1.1560 |
| 08/07/2026 17:08 | 8203 | 1.1560 |
| 08/07/2026 17:08 | 162498 | 1.1560 |
| 08/07/2026 17:08 | 4200 | 1.1560 |
| 08/07/2026 17:08 | 9251 | 1.1560 |
| 08/07/2026 17:08 | 29671 | 1.1560 |
| 08/07/2026 17:08 | 3419 | 1.1560 |
| 08/07/2026 17:08 | 52 | 1.1560 |
| 08/07/2026 17:08 | 4200 | 1.1560 |
| 08/07/2026 17:08 | 5596 | 1.1560 |
| 08/07/2026 17:08 | 8810 | 1.1560 |
| 08/07/2026 17:08 | 19388 | 1.1560 |
| 08/07/2026 17:08 | 7708 | 1.1560 |
| 08/07/2026 17:08 | 3687 | 1.1560 |
| 08/07/2026 17:08 | 6705 | 1.1560 |
| 08/07/2026 17:08 | 12741 | 1.1560 |
| 08/07/2026 17:08 | 8727 | 1.1560 |
| 08/07/2026 17:08 | 4200 | 1.1560 |
| 08/07/2026 17:08 | 14396 | 1.1565 |
| 08/07/2026 17:08 | 21456 | 1.1565 |
| 08/07/2026 17:08 | 7078 | 1.1565 |
| 08/07/2026 17:08 | 61 | 1.1565 |
| 08/07/2026 17:08 | 65 | 1.1565 |
| 08/07/2026 17:08 | 4200 | 1.1565 |
| 08/07/2026 17:08 | 28534 | 1.1565 |
| 08/07/2026 17:08 | 12715 | 1.1565 |
| 08/07/2026 17:08 | 4200 | 1.1565 |
| 08/07/2026 17:08 | 8174 | 1.1565 |
| 08/07/2026 17:08 | 28534 | 1.1565 |
| 08/07/2026 17:08 | 8380 | 1.1565 |
| 08/07/2026 17:08 | 8805 | 1.1565 |
| 08/07/2026 17:08 | 18358 | 1.1565 |
| 08/07/2026 17:08 | 4200 | 1.1565 |
| 08/07/2026 17:08 | 276 | 1.1565 |
| 08/07/2026 17:07 | 1.3773 | 1.1570 |
| 08/07/2026 17:07 | 1070 | 1.15675 |
| 08/07/2026 17:07 | 12917 | 1.1565 |
| 08/07/2026 17:07 | 8553 | 1.1565 |
| 08/07/2026 17:07 | 7506 | 1.1565 |
| 08/07/2026 17:07 | 14894 | 1.1565 |
| 08/07/2026 17:07 | 8346 | 1.1565 |
| 08/07/2026 17:07 | 28534 | 1.1565 |
| 08/07/2026 17:07 | 10920 | 1.1565 |
| 08/07/2026 17:07 | 3540 | 1.1565 |
| 08/07/2026 17:07 | 17.0873 | 1.1570 |
| 08/07/2026 17:07 | 40455 | 1.15604 |
| 08/07/2026 17:07 | 172 | 1.15633 |
| 08/07/2026 17:07 | 660 | 1.1565 |
| 08/07/2026 17:07 | 10337 | 1.1565 |
| 08/07/2026 17:07 | 85.4811 | 1.1560 |
| 08/07/2026 17:07 | 1582 | 1.15625 |
| 08/07/2026 17:07 | 23595 | 1.1565 |
| 08/07/2026 17:07 | 4200 | 1.1565 |
| 08/07/2026 17:07 | 13 | 1.1565 |
| 08/07/2026 17:07 | 3000 | 1.1565 |
| 08/07/2026 17:07 | 7561 | 1.1565 |
| 08/07/2026 17:07 | 9338 | 1.1565 |
| 08/07/2026 17:07 | 5545 | 1.1565 |
| 08/07/2026 17:07 | 21101 | 1.1565 |
| 08/07/2026 17:07 | 127 | 1.1560 |
| 08/07/2026 17:07 | 21.5045 | 1.1565 |
| 08/07/2026 17:07 | 1.7207 | 1.1565 |
| 08/07/2026 17:07 | 2.9087 | 1.1560 |
| 08/07/2026 17:07 | 2056 | 1.1560 |
| 08/07/2026 17:07 | 9507 | 1.15625 |
| 08/07/2026 17:07 | 2595 | 1.1560 |
| 08/07/2026 17:07 | 6502 | 1.1560 |
| 08/07/2026 17:07 | 50 | 1.1560 |
| 08/07/2026 17:07 | 4.0726 | 1.1565 |
| 08/07/2026 17:07 | 12314 | 1.1560 |
| 08/07/2026 17:07 | 100 | 1.1560 |
| 08/07/2026 17:07 | 68 | 1.1560 |
| 08/07/2026 17:07 | 2352 | 1.1560 |
| 08/07/2026 17:07 | 49 | 1.1560 |
| 08/07/2026 17:07 | 12390 | 1.1560 |
| 08/07/2026 17:07 | 633 | 1.1560 |
| 08/07/2026 17:07 | 5872 | 1.1560 |
| 08/07/2026 17:07 | 4200 | 1.1560 |
| 08/07/2026 17:07 | 8268 | 1.1560 |
| 08/07/2026 17:07 | 1 | 1.1560 |
| 08/07/2026 17:07 | 4991 | 1.1560 |
| 08/07/2026 17:07 | 7791 | 1.1560 |
| 08/07/2026 17:07 | 987 | 1.1560 |
| 08/07/2026 17:07 | 7708 | 1.1560 |
| 08/07/2026 17:07 | 8549 | 1.1560 |
| 08/07/2026 17:07 | 4200 | 1.1560 |
| 08/07/2026 17:07 | 28534 | 1.1560 |
| 08/07/2026 17:06 | 5.6982 | 1.1565 |
| 08/07/2026 17:06 | 1.9369 | 1.1565 |
| 08/07/2026 17:06 | 2590 | 1.1555 |
| 08/07/2026 17:06 | 602.2482 | 1.1565 |
| 08/07/2026 17:06 | 1102 | 1.1560 |
| 08/07/2026 17:06 | 758 | 1.1560 |
| 08/07/2026 17:06 | 985 | 1.1560 |
| 08/07/2026 17:06 | 7191 | 1.1560 |
| 08/07/2026 17:06 | 8827 | 1.1560 |
| 08/07/2026 17:06 | 8244 | 1.1560 |
| 08/07/2026 17:06 | 1013 | 1.1560 |
| 08/07/2026 17:06 | 98 | 1.1565 |
| 08/07/2026 17:06 | 9442 | 1.15625 |
| 08/07/2026 17:06 | 1.4094 | 1.1565 |
| 08/07/2026 17:05 | 67 | 1.1560 |
| 08/07/2026 17:05 | 79 | 1.1560 |
| 08/07/2026 17:05 | 52 | 1.1560 |
| 08/07/2026 17:05 | 2832 | 1.1560 |
| 08/07/2026 17:05 | 17415 | 1.1560 |
| 08/07/2026 17:05 | 8904 | 1.1560 |
| 08/07/2026 17:05 | 28534 | 1.1560 |
| 08/07/2026 17:05 | 8771 | 1.1560 |
| 08/07/2026 17:05 | 10430 | 1.1560 |
| 08/07/2026 17:05 | 67 | 1.1560 |
| 08/07/2026 17:05 | 25.8106 | 1.1565 |
| 08/07/2026 17:05 | 1.7128 | 1.1560 |
| 08/07/2026 17:05 | 4324 | 1.15625 |
| 08/07/2026 17:05 | 1045 | 1.15625 |
| 08/07/2026 17:05 | 1 | 1.1560 |
| 08/07/2026 17:05 | 2100 | 1.15625 |
| 08/07/2026 17:05 | 12108 | 1.15625 |
| 08/07/2026 17:05 | 1 | 1.1560 |
| 08/07/2026 17:04 | 16.9477 | 1.1565 |
| 08/07/2026 17:04 | 2.3606 | 1.1565 |
| 08/07/2026 17:04 | 1393 | 1.1560 |
| 08/07/2026 17:04 | 2421 | 1.1560 |
| 08/07/2026 17:04 | 8715 | 1.1560 |
| 08/07/2026 17:04 | 14198 | 1.1560 |
| 08/07/2026 17:04 | 1 | 1.1560 |
| 08/07/2026 17:04 | 1 | 1.1560 |
| 08/07/2026 17:04 | 8425 | 1.15582 |
| 08/07/2026 17:04 | 1 | 1.1560 |
| 08/07/2026 17:04 | 56 | 1.1560 |
| 08/07/2026 17:04 | 56955 | 1.1560 |
| 08/07/2026 17:04 | 11412 | 1.1560 |
| 08/07/2026 17:04 | 28534 | 1.1560 |
| 08/07/2026 17:04 | 28534 | 1.1560 |
| 08/07/2026 17:04 | 8673 | 1.1560 |
| 08/07/2026 17:04 | 1 | 1.1555 |
| 08/07/2026 17:04 | 17.1898 | 1.1565 |
| 08/07/2026 17:03 | 4200 | 1.1560 |
| 08/07/2026 17:03 | 12468 | 1.1560 |
| 08/07/2026 17:03 | 16121 | 1.1560 |
| 08/07/2026 17:03 | 28534 | 1.1560 |
| 08/07/2026 17:03 | 1729 | 1.1560 |
| 08/07/2026 17:03 | 8698 | 1.1560 |
| 08/07/2026 17:03 | 25000 | 1.1560 |
| 08/07/2026 17:03 | 8835 | 1.1560 |
| 08/07/2026 17:03 | 8627 | 1.1560 |
| 08/07/2026 17:03 | 8519 | 1.1560 |
| 08/07/2026 17:03 | 254780 | 1.1560 |
| 08/07/2026 17:03 | 13424 | 1.1560 |
| 08/07/2026 17:03 | 1 | 1.1560 |
| 08/07/2026 17:03 | 4200 | 1.1560 |
| 08/07/2026 17:03 | 72 | 1.1560 |
| 08/07/2026 17:03 | 3125 | 1.1555 |
| 08/07/2026 17:03 | 14632 | 1.1560 |
| 08/07/2026 17:03 | 8834 | 1.1560 |
| 08/07/2026 17:03 | 3422 | 1.1560 |
| 08/07/2026 17:03 | 4200 | 1.1560 |
| 08/07/2026 17:03 | 8832 | 1.1560 |
| 08/07/2026 17:03 | 39703 | 1.1560 |
| 08/07/2026 17:03 | 9361 | 1.1560 |
| 08/07/2026 17:03 | 19173 | 1.1560 |
| 08/07/2026 17:03 | 12917 | 1.1560 |
| 08/07/2026 17:03 | 8782 | 1.1560 |
| 08/07/2026 17:03 | 66 | 1.1560 |
| 08/07/2026 17:03 | 2972 | 1.1560 |
| 08/07/2026 17:03 | 1 | 1.1560 |
| 08/07/2026 17:03 | 234 | 1.1560 |
| 08/07/2026 17:03 | 6000 | 1.1560 |
| 08/07/2026 17:03 | 61 | 1.1560 |
| 08/07/2026 17:03 | 110 | 1.1560 |
| 08/07/2026 17:03 | 5573 | 1.1560 |
| 08/07/2026 17:03 | 4200 | 1.1560 |
| 08/07/2026 17:03 | 1403 | 1.1560 |
| 08/07/2026 17:03 | 7032 | 1.1560 |
| 08/07/2026 17:03 | 4571 | 1.1560 |
| 08/07/2026 17:03 | 28534 | 1.1560 |
| 08/07/2026 17:03 | 8416 | 1.1560 |
| 08/07/2026 17:03 | 13342 | 1.1560 |
| 08/07/2026 17:03 | 11604 | 1.1565 |
| 08/07/2026 17:03 | 4200 | 1.1565 |
| 08/07/2026 17:03 | 470 | 1.1565 |
| 08/07/2026 17:03 | 1 | 1.1560 |
| 08/07/2026 17:03 | 11.1025 | 1.1565 |
| 08/07/2026 17:03 | 1.6667 | 1.1565 |
| 08/07/2026 17:03 | 5197 | 1.1565 |
| 08/07/2026 17:03 | 7697 | 1.1565 |
| 08/07/2026 17:03 | 3521 | 1.1565 |
| 08/07/2026 17:03 | 354 | 1.1565 |
| 08/07/2026 17:03 | 4200 | 1.1565 |
| 08/07/2026 17:03 | 14723 | 1.1565 |
| 08/07/2026 17:03 | 10 | 1.1565 |
| 08/07/2026 17:03 | 10.7307 | 1.1565 |
| 08/07/2026 17:02 | 1 | 1.1560 |
| 08/07/2026 17:02 | 1269 | 1.15625 |
| 08/07/2026 17:02 | 1 | 1.1560 |
| 08/07/2026 17:02 | 11388 | 1.1565 |
| 08/07/2026 17:02 | 4200 | 1.1565 |
| 08/07/2026 17:02 | 43.0177 | 1.1565 |
| 08/07/2026 17:02 | 880 | 1.1565 |
| 08/07/2026 17:02 | 28534 | 1.1565 |
| 08/07/2026 17:02 | 4172 | 1.1565 |
| 08/07/2026 17:02 | 1 | 1.1560 |
| 08/07/2026 17:02 | 4200 | 1.1565 |
| 08/07/2026 17:02 | 8363 | 1.1565 |
| 08/07/2026 17:02 | 4200 | 1.1565 |
| 08/07/2026 17:02 | 10601 | 1.1565 |
| 08/07/2026 17:02 | 1110 | 1.1565 |
| 08/07/2026 17:02 | 2155 | 1.1565 |
| 08/07/2026 17:02 | 6473 | 1.1565 |
| 08/07/2026 17:02 | 4200 | 1.1565 |
| 08/07/2026 17:02 | 1.7207 | 1.1565 |
| 08/07/2026 17:02 | 1 | 1.1560 |
| 08/07/2026 17:01 | 1174 | 1.1560 |
| 08/07/2026 17:01 | 1 | 1.1560 |
| 08/07/2026 17:01 | 6678 | 1.1560 |
| 08/07/2026 17:01 | 98.9364 | 1.1565 |
| 08/07/2026 17:01 | 1 | 1.1560 |
| 08/07/2026 17:01 | 4.1418 | 1.1565 |
| 08/07/2026 17:01 | 3324 | 1.1560 |
| 08/07/2026 17:01 | 4571 | 1.1560 |
| 08/07/2026 17:01 | 8886 | 1.1560 |
| 08/07/2026 17:01 | 1937 | 1.15625 |
| 08/07/2026 17:01 | 2.2136 | 1.1565 |
| 08/07/2026 17:01 | 8720 | 1.1560 |
| 08/07/2026 17:01 | 11280 | 1.1560 |
| 08/07/2026 17:01 | 1 | 1.1560 |
| 08/07/2026 17:01 | 2002 | 1.1560 |
| 08/07/2026 17:01 | 4200 | 1.1565 |
| 08/07/2026 17:01 | 6951 | 1.1565 |
| 08/07/2026 17:01 | 14189 | 1.1565 |
| 08/07/2026 17:01 | 15339 | 1.1565 |
| 08/07/2026 17:01 | 13195 | 1.1565 |
| 08/07/2026 17:01 | 86 | 1.1565 |
| 08/07/2026 17:01 | 1893 | 1.15625 |
| 08/07/2026 17:01 | 8829 | 1.1560 |
| 08/07/2026 17:01 | 4200 | 1.1560 |
| 08/07/2026 17:01 | 12724 | 1.1560 |
| 08/07/2026 17:01 | 28534 | 1.1560 |
| 08/07/2026 17:01 | 8704 | 1.1560 |
| 08/07/2026 17:01 | 58.5041 | 1.1565 |
| 08/07/2026 17:01 | 20011 | 1.1565 |
| 08/07/2026 17:01 | 1 | 1.1560 |
| 08/07/2026 17:01 | 1 | 1.1560 |
| 08/07/2026 17:01 | 7211 | 1.1565 |
| 08/07/2026 17:01 | 8353 | 1.1565 |
| 08/07/2026 17:01 | 3.4414 | 1.1565 |
| 08/07/2026 17:00 | 1 | 1.1560 |
| 08/07/2026 17:00 | 4000 | 1.1565 |
| 08/07/2026 17:00 | 768 | 1.1565 |
| 08/07/2026 17:00 | 3184 | 1.1565 |
| 08/07/2026 17:00 | 4200 | 1.1565 |
| 08/07/2026 17:00 | 8490 | 1.1565 |
| 08/07/2026 17:00 | 822 | 1.15638 |
| 08/07/2026 17:00 | 807 | 1.15605 |
| 08/07/2026 17:00 | 50000 | 1.1560 |
| 08/07/2026 17:00 | 2690 | 1.15625 |
| 08/07/2026 17:00 | 0.893 | 1.1560 |
| 08/07/2026 17:00 | 20044 | 1.1565 |
| 08/07/2026 17:00 | 14954 | 1.1565 |
| 08/07/2026 17:00 | 4200 | 1.1565 |
| 08/07/2026 17:00 | 28534 | 1.1565 |
| 08/07/2026 17:00 | 8724 | 1.1565 |
| 08/07/2026 17:00 | 8896 | 1.1565 |
| 08/07/2026 17:00 | 8627 | 1.1565 |
| 08/07/2026 17:00 | 8782 | 1.1565 |
| 08/07/2026 17:00 | 8416 | 1.1565 |
| 08/07/2026 17:00 | 8886 | 1.1565 |
| 08/07/2026 17:00 | 1 | 1.1560 |
| 08/07/2026 17:00 | 52 | 1.1565 |
| 08/07/2026 17:00 | 12005 | 1.1565 |
| 08/07/2026 17:00 | 4200 | 1.1565 |
| 08/07/2026 17:00 | 28534 | 1.1565 |
| 08/07/2026 17:00 | 3615 | 1.1565 |
| 08/07/2026 17:00 | 3334 | 1.1565 |
| 08/07/2026 17:00 | 13320 | 1.1565 |
| 08/07/2026 17:00 | 8829 | 1.1565 |
| 08/07/2026 17:00 | 4458 | 1.1565 |
| 08/07/2026 17:00 | 17573 | 1.1565 |
| 08/07/2026 17:00 | 4296 | 1.15625 |
| 08/07/2026 17:00 | 140 | 1.15565 |
| 08/07/2026 17:00 | 1 | 1.1560 |
| 08/07/2026 17:00 | 3.5192 | 1.1565 |
| 08/07/2026 17:00 | 8598 | 1.1560 |
| 08/07/2026 17:00 | 631 | 1.1560 |
| 08/07/2026 17:00 | 9327 | 1.1560 |
| 08/07/2026 17:00 | 28534 | 1.1560 |
| 08/07/2026 17:00 | 10989 | 1.1560 |
| 08/07/2026 17:00 | 8875 | 1.1560 |
| 08/07/2026 17:00 | 172 | 1.15625 |
| 08/07/2026 16:59 | 9995 | 1.15625 |
| 08/07/2026 16:59 | 1.0722 | 1.1565 |
| 08/07/2026 16:59 | 8.8457 | 1.1565 |
| 08/07/2026 16:59 | 281 | 1.1560 |
| 08/07/2026 16:59 | 13 | 1.1560 |
| 08/07/2026 16:59 | 320 | 1.1560 |
| 08/07/2026 16:59 | 5000 | 1.15625 |
| 08/07/2026 16:59 | 2.2568 | 1.1565 |
| 08/07/2026 16:59 | 13 | 1.1560 |
| 08/07/2026 16:59 | 13 | 1.1560 |
| 08/07/2026 16:59 | 69 | 1.1560 |
| 08/07/2026 16:59 | 110 | 1.1560 |
| 08/07/2026 16:59 | 3466 | 1.15629 |
| 08/07/2026 16:59 | 1000 | 1.1565 |
| 08/07/2026 16:59 | 0.9857 | 1.1565 |
| 08/07/2026 16:59 | 466 | 1.1560 |
| 08/07/2026 16:59 | 8765 | 1.1560 |
| 08/07/2026 16:59 | 13009 | 1.1560 |
| 08/07/2026 16:59 | 9327 | 1.1560 |
| 08/07/2026 16:59 | 14124 | 1.1560 |
| 08/07/2026 16:59 | 7694 | 1.1560 |
| 08/07/2026 16:59 | 26708 | 1.1560 |
| 08/07/2026 16:59 | 4332 | 1.15627 |
| 08/07/2026 16:58 | 337 | 1.15611 |
| 08/07/2026 16:58 | 1927 | 1.15629 |
| 08/07/2026 16:58 | 10000 | 1.15628 |
| 08/07/2026 16:58 | 35 | 1.15625 |
| 08/07/2026 16:58 | 5000 | 1.15625 |
| 08/07/2026 16:58 | 731 | 1.15609 |
| 08/07/2026 16:57 | 6.7513 | 1.1565 |
| 08/07/2026 16:57 | 3466 | 1.15626 |
| 08/07/2026 16:57 | 1826 | 1.1560 |
| 08/07/2026 16:57 | 3000 | 1.15625 |
| 08/07/2026 16:57 | 2.5767 | 1.1565 |
| 08/07/2026 16:57 | 3180 | 1.1560 |
| 08/07/2026 16:57 | 19568 | 1.1560 |
| 08/07/2026 16:57 | 192 | 1.1560 |
| 08/07/2026 16:57 | 6776 | 1.1560 |
| 08/07/2026 16:57 | 4237 | 1.1560 |
| 08/07/2026 16:57 | 16841 | 1.1560 |
| 08/07/2026 16:57 | 7705 | 1.1560 |
| 08/07/2026 16:57 | 12037 | 1.1560 |
| 08/07/2026 16:57 | 7287 | 1.1560 |
| 08/07/2026 16:57 | 50 | 1.1560 |
| 08/07/2026 16:56 | 8648 | 1.15625 |
| 08/07/2026 16:56 | 8797 | 1.1560 |
| 08/07/2026 16:56 | 10360 | 1.1560 |
| 08/07/2026 16:56 | 2002 | 1.1560 |
| 08/07/2026 16:56 | 1018 | 1.1560 |
| 08/07/2026 16:56 | 8676 | 1.1565 |
| 08/07/2026 16:56 | 9708 | 1.1565 |
| 08/07/2026 16:56 | 12001 | 1.1565 |
| 08/07/2026 16:56 | 6825 | 1.1565 |
| 08/07/2026 16:56 | 4474 | 1.1565 |
| 08/07/2026 16:56 | 10000 | 1.1565 |
| 08/07/2026 16:56 | 5892 | 1.1565 |
| 08/07/2026 16:56 | 28534 | 1.1565 |
| 08/07/2026 16:56 | 4200 | 1.1565 |
| 08/07/2026 16:56 | 5408 | 1.1565 |
| 08/07/2026 16:56 | 5326 | 1.1565 |
| 08/07/2026 16:56 | 7708 | 1.1565 |
| 08/07/2026 16:56 | 21101 | 1.1565 |
| 08/07/2026 16:56 | 1665 | 1.1565 |
| 08/07/2026 16:56 | 1517 | 1.1565 |
| 08/07/2026 16:56 | 1599 | 1.1565 |
| 08/07/2026 16:56 | 908 | 1.1565 |
| 08/07/2026 16:56 | 9505 | 1.1565 |
| 08/07/2026 16:56 | 8092 | 1.1565 |
| 08/07/2026 16:56 | 4200 | 1.1565 |
| 08/07/2026 16:56 | 6280 | 1.1565 |
| 08/07/2026 16:56 | 19923 | 1.1565 |
| 08/07/2026 16:56 | 8561 | 1.1565 |
| 08/07/2026 16:56 | 4200 | 1.1570 |
| 08/07/2026 16:56 | 10824 | 1.1570 |
| 08/07/2026 16:56 | 3773 | 1.1570 |
| 08/07/2026 16:56 | 9639 | 1.1570 |
| 08/07/2026 16:56 | 8030 | 1.1570 |
| 08/07/2026 16:56 | 20095 | 1.1570 |
| 08/07/2026 16:56 | 439 | 1.1575 |
| 08/07/2026 16:56 | 7821 | 1.1575 |
| 08/07/2026 16:56 | 4200 | 1.1575 |
| 08/07/2026 16:56 | 369 | 1.1575 |
| 08/07/2026 16:56 | 16807 | 1.1575 |
| 08/07/2026 16:56 | 1000 | 1.15725 |
| 08/07/2026 16:56 | 7627 | 1.1575 |
| 08/07/2026 16:56 | 4200 | 1.1575 |
| 08/07/2026 16:56 | 9905 | 1.1575 |
| 08/07/2026 16:56 | 15717 | 1.1575 |
| 08/07/2026 16:56 | 2 | 1.1575 |
| 08/07/2026 16:56 | 2 | 1.1575 |
| 08/07/2026 16:56 | 2 | 1.1575 |
| 08/07/2026 16:56 | 144 | 1.1575 |
| 08/07/2026 16:56 | 6772 | 1.1575 |
| 08/07/2026 16:56 | 1812 | 1.1575 |
| 08/07/2026 16:56 | 2153 | 1.1575 |
| 08/07/2026 16:56 | 3966 | 1.1575 |
| 08/07/2026 16:56 | 6705 | 1.1575 |
| 08/07/2026 16:55 | 4000 | 1.1570 |
| 08/07/2026 16:55 | 13444 | 1.1570 |
| 08/07/2026 16:55 | 2461 | 1.1570 |
| 08/07/2026 16:55 | 800 | 1.1570 |
| 08/07/2026 16:55 | 12193 | 1.1570 |
| 08/07/2026 16:55 | 939 | 1.1570 |
| 08/07/2026 16:55 | 3261 | 1.1570 |
| 08/07/2026 16:55 | 1527 | 1.1570 |
| 08/07/2026 16:55 | 2113 | 1.1570 |
| 08/07/2026 16:55 | 45 | 1.1570 |
| 08/07/2026 16:55 | 16201 | 1.1570 |
| 08/07/2026 16:55 | 16201 | 1.1570 |
| 08/07/2026 16:55 | 5749 | 1.1570 |
| 08/07/2026 16:55 | 597 | 1.1570 |
| 08/07/2026 16:55 | 1104 | 1.1570 |
| 08/07/2026 16:55 | 1075 | 1.15675 |
| 08/07/2026 16:55 | 1.115 | 1.1570 |
| 08/07/2026 16:55 | 1000 | 1.15675 |
| 08/07/2026 16:55 | 1322 | 1.1570 |
| 08/07/2026 16:55 | 585 | 1.1570 |
| 08/07/2026 16:55 | 524 | 1.1570 |
| 08/07/2026 16:55 | 4944 | 1.1570 |
| 08/07/2026 16:55 | 11257 | 1.1570 |
| 08/07/2026 16:55 | 6885 | 1.1570 |
| 08/07/2026 16:55 | 6.4304 | 1.1570 |
| 08/07/2026 16:55 | 0.8557 | 1.1570 |
| 08/07/2026 16:55 | 3411 | 1.1570 |
| 08/07/2026 16:55 | 11412 | 1.1570 |
| 08/07/2026 16:55 | 8124 | 1.1570 |
| 08/07/2026 16:55 | 4219 | 1.1570 |
| 08/07/2026 16:55 | 529 | 1.1570 |
| 08/07/2026 16:55 | 1136 | 1.1570 |
| 08/07/2026 16:55 | 638 | 1.1570 |
| 08/07/2026 16:55 | 1169 | 1.1570 |
| 08/07/2026 16:55 | 8598 | 1.15675 |
| 08/07/2026 16:55 | 1 | 1.1565 |
| 08/07/2026 16:55 | 11.2532 | 1.1570 |
| 08/07/2026 16:55 | 12333 | 1.1570 |
| 08/07/2026 16:55 | 16201 | 1.1570 |
| 08/07/2026 16:55 | 3965 | 1.1570 |
| 08/07/2026 16:55 | 7022 | 1.1570 |
| 08/07/2026 16:55 | 20095 | 1.1570 |
| 08/07/2026 16:55 | 4305 | 1.1570 |
| 08/07/2026 16:55 | 6799 | 1.1570 |
| 08/07/2026 16:55 | 9713 | 1.1570 |
| 08/07/2026 16:55 | 985 | 1.1570 |
| 08/07/2026 16:55 | 7260 | 1.1570 |
| 08/07/2026 16:55 | 965 | 1.1570 |
| 08/07/2026 16:55 | 497 | 1.1570 |
| 08/07/2026 16:55 | 968 | 1.1570 |
| 08/07/2026 16:55 | 409 | 1.1570 |
| 08/07/2026 16:55 | 3899 | 1.1570 |
| 08/07/2026 16:55 | 2122 | 1.1570 |
| 08/07/2026 16:55 | 1 | 1.1565 |
| 08/07/2026 16:54 | 1 | 1.1565 |
| 08/07/2026 16:54 | 1 | 1.1565 |
| 08/07/2026 16:54 | 1168 | 1.1570 |
| 08/07/2026 16:54 | 4200 | 1.1570 |
| 08/07/2026 16:54 | 817 | 1.1570 |
| 08/07/2026 16:54 | 1489 | 1.1570 |
| 08/07/2026 16:54 | 16306 | 1.1570 |
| 08/07/2026 16:54 | 1 | 1.1565 |
| 08/07/2026 16:54 | 579 | 1.1570 |
| 08/07/2026 16:54 | 1194 | 1.1570 |
| 08/07/2026 16:54 | 4655 | 1.1570 |
| 08/07/2026 16:54 | 1746 | 1.1570 |
| 08/07/2026 16:54 | 401 | 1.1570 |
| 08/07/2026 16:54 | 440 | 1.15656 |
| 08/07/2026 16:54 | 11637 | 1.1570 |
| 08/07/2026 16:54 | 613 | 1.1570 |
| 08/07/2026 16:54 | 16903 | 1.1570 |
| 08/07/2026 16:54 | 7694 | 1.1570 |
| 08/07/2026 16:54 | 18648 | 1.1570 |
| 08/07/2026 16:54 | 1 | 1.1565 |
| 08/07/2026 16:54 | 2567 | 1.1570 |
| 08/07/2026 16:54 | 7507 | 1.1570 |
| 08/07/2026 16:54 | 2387 | 1.1570 |
| 08/07/2026 16:54 | 65 | 1.1570 |
| 08/07/2026 16:54 | 3965 | 1.1570 |
| 08/07/2026 16:54 | 8.0761 | 1.1565 |
| 08/07/2026 16:54 | 1 | 1.1565 |
| 08/07/2026 16:54 | 4200 | 1.1570 |
| 08/07/2026 16:54 | 1 | 1.1565 |
| 08/07/2026 16:54 | 28534 | 1.1570 |
| 08/07/2026 16:54 | 4200 | 1.1570 |
| 08/07/2026 16:54 | 16442 | 1.1570 |
| 08/07/2026 16:54 | 14.0187 | 1.1570 |
| 08/07/2026 16:54 | 1 | 1.1565 |
| 08/07/2026 16:54 | 4200 | 1.1570 |
| 08/07/2026 16:54 | 16308 | 1.1570 |
| 08/07/2026 16:53 | 4.6048 | 1.1575 |
| 08/07/2026 16:53 | 16638 | 1.1570 |
| 08/07/2026 16:53 | 869 | 1.1570 |
| 08/07/2026 16:53 | 1 | 1.1570 |
| 08/07/2026 16:53 | 1321 | 1.1570 |
| 08/07/2026 16:53 | 16950 | 1.1570 |
| 08/07/2026 16:53 | 6780 | 1.1570 |
| 08/07/2026 16:53 | 28534 | 1.1570 |
| 08/07/2026 16:53 | 4100 | 1.1570 |
| 08/07/2026 16:53 | 1 | 1.1565 |
| 08/07/2026 16:53 | 155666 | 1.1566 |
| 08/07/2026 16:53 | 15000 | 1.1570 |
| 08/07/2026 16:53 | 4200 | 1.1570 |
| 08/07/2026 16:53 | 15573 | 1.1570 |
| 08/07/2026 16:53 | 4200 | 1.1570 |
| 08/07/2026 16:53 | 15829 | 1.1570 |
| 08/07/2026 16:53 | 12042 | 1.1570 |
| 08/07/2026 16:53 | 7738 | 1.1570 |
| 08/07/2026 16:53 | 4200 | 1.1570 |
| 08/07/2026 16:53 | 8377 | 1.1570 |
| 08/07/2026 16:53 | 13971 | 1.1570 |
| 08/07/2026 16:53 | 28534 | 1.1570 |
| 08/07/2026 16:53 | 11135 | 1.1570 |
| 08/07/2026 16:53 | 3052 | 1.1570 |
| 08/07/2026 16:53 | 661 | 1.1570 |
| 08/07/2026 16:53 | 15748 | 1.1570 |
| 08/07/2026 16:53 | 1 | 1.1565 |
| 08/07/2026 16:53 | 50 | 1.1565 |
| 08/07/2026 16:53 | 7738 | 1.1565 |
| 08/07/2026 16:53 | 4200 | 1.1565 |
| 08/07/2026 16:53 | 3981 | 1.1565 |
| 08/07/2026 16:53 | 31480 | 1.1565 |
| 08/07/2026 16:53 | 40 | 1.1565 |
| 08/07/2026 16:53 | 381 | 1.1565 |
| 08/07/2026 16:53 | 1.1414 | 1.1565 |
| 08/07/2026 16:53 | 1 | 1.1560 |
| 08/07/2026 16:53 | 1.6967 | 1.1560 |
| 08/07/2026 16:53 | 1 | 1.1560 |
| 08/07/2026 16:52 | 46.9174 | 1.1565 |
| 08/07/2026 16:52 | 109.3039 | 1.1565 |
| 08/07/2026 16:52 | 2.0156 | 1.1560 |
| 08/07/2026 16:52 | 1.6342 | 1.1565 |
| 08/07/2026 16:52 | 165 | 1.15645 |
| 08/07/2026 16:52 | 22.7123 | 1.1560 |
| 08/07/2026 16:52 | 3.3722 | 1.1565 |
| 08/07/2026 16:52 | 0.856 | 1.1565 |
| 08/07/2026 16:52 | 20.672 | 1.1560 |
| 08/07/2026 16:52 | 5 | 1.1565 |
| 08/07/2026 16:51 | 180 | 1.1555 |
| 08/07/2026 16:51 | 5 | 1.15577 |
| 08/07/2026 16:51 | 70255 | 1.15618 |
| 08/07/2026 16:51 | 920 | 1.1560 |
| 08/07/2026 16:51 | 8784 | 1.1560 |
| 08/07/2026 16:51 | 7983 | 1.1560 |
| 08/07/2026 16:51 | 25 | 1.1560 |
| 08/07/2026 16:51 | 13.3939 | 1.1565 |
| 08/07/2026 16:50 | 534 | 1.15625 |
| 08/07/2026 16:50 | 2039 | 1.1560 |
| 08/07/2026 16:50 | 61 | 1.1560 |
| 08/07/2026 16:50 | 13225 | 1.1560 |
| 08/07/2026 16:50 | 2311 | 1.1560 |
| 08/07/2026 16:50 | 720 | 1.1560 |
| 08/07/2026 16:50 | 13819 | 1.1560 |
| 08/07/2026 16:50 | 14801 | 1.1560 |
| 08/07/2026 16:50 | 5595 | 1.1560 |
| 08/07/2026 16:50 | 488 | 1.1555 |
| 08/07/2026 16:50 | 2555 | 1.1560 |
| 08/07/2026 16:50 | 4200 | 1.1560 |
| 08/07/2026 16:50 | 9327 | 1.1560 |
| 08/07/2026 16:50 | 28534 | 1.1560 |
| 08/07/2026 16:50 | 11412 | 1.1560 |
| 08/07/2026 16:50 | 4200 | 1.1560 |
| 08/07/2026 16:50 | 16032 | 1.1560 |
| 08/07/2026 16:50 | 8299 | 1.1560 |
| 08/07/2026 16:50 | 3240 | 1.1560 |
| 08/07/2026 16:50 | 1833 | 1.1560 |
| 08/07/2026 16:50 | 28534 | 1.1560 |
| 08/07/2026 16:50 | 4200 | 1.1560 |
| 08/07/2026 16:50 | 3244 | 1.1560 |
| 08/07/2026 16:50 | 7942 | 1.1560 |
| 08/07/2026 16:50 | 9390 | 1.1560 |
| 08/07/2026 16:50 | 14925 | 1.1565 |
| 08/07/2026 16:50 | 8147 | 1.1565 |
| 08/07/2026 16:50 | 4200 | 1.1565 |
| 08/07/2026 16:50 | 1852 | 1.1565 |
| 08/07/2026 16:50 | 28534 | 1.1565 |
| 08/07/2026 16:50 | 4200 | 1.1565 |
| 08/07/2026 16:50 | 8052 | 1.1565 |
| 08/07/2026 16:50 | 7600 | 1.1565 |
| 08/07/2026 16:50 | 15187 | 1.1565 |
| 08/07/2026 16:50 | 7656 | 1.1565 |
| 08/07/2026 16:50 | 8516 | 1.1565 |
| 08/07/2026 16:50 | 8309 | 1.1565 |
| 08/07/2026 16:50 | 77.5555 | 1.1565 |
| 08/07/2026 16:50 | 17.1997 | 1.1570 |
| 08/07/2026 16:50 | 85.9983 | 1.1570 |
| 08/07/2026 16:50 | 311.284 | 1.1565 |
| 08/07/2026 16:50 | 34.3993 | 1.1570 |
| 08/07/2026 16:49 | 7.162 | 1.1575 |
| 08/07/2026 16:49 | 26.5061 | 1.1565 |
| 08/07/2026 16:49 | 120.6877 | 1.1565 |
| 08/07/2026 16:49 | 21.9018 | 1.1565 |
| 08/07/2026 16:49 | 5.86 | 1.1570 |
| 08/07/2026 16:49 | 1.2441 | 1.1575 |
| 08/07/2026 16:49 | 4571 | 1.1565 |
| 08/07/2026 16:49 | 3.4659 | 1.1570 |
| 08/07/2026 16:49 | 96071 | 1.15611 |
| 08/07/2026 16:49 | 34.3993 | 1.1570 |
| 08/07/2026 16:49 | 4.9513 | 1.1560 |
| 08/07/2026 16:49 | 4.355 | 1.1560 |
| 08/07/2026 16:49 | 2389 | 1.1560 |
| 08/07/2026 16:48 | 16.2087 | 1.1560 |
| 08/07/2026 16:48 | 78.5733 | 1.1565 |
| 08/07/2026 16:48 | 51.9031 | 1.1560 |
| 08/07/2026 16:48 | 135 | 1.1565 |
| 08/07/2026 16:48 | 135 | 1.1565 |
| 08/07/2026 16:48 | 1818 | 1.1560 |
| 08/07/2026 16:48 | 1996 | 1.1560 |
| 08/07/2026 16:48 | 68 | 1.1560 |
| 08/07/2026 16:48 | 101 | 1.1560 |
| 08/07/2026 16:48 | 58 | 1.1560 |
| 08/07/2026 16:48 | 11184 | 1.1560 |
| 08/07/2026 16:48 | 4964 | 1.1560 |
| 08/07/2026 16:48 | 6942 | 1.1560 |
| 08/07/2026 16:48 | 3000 | 1.1560 |
| 08/07/2026 16:48 | 3000 | 1.1560 |
| 08/07/2026 16:48 | 3000 | 1.1560 |
| 08/07/2026 16:48 | 3000 | 1.1560 |
| 08/07/2026 16:48 | 1.7474 | 1.1560 |
| 08/07/2026 16:48 | 18.0969 | 1.1560 |
| 08/07/2026 16:48 | 3239 | 1.1555 |
| 08/07/2026 16:48 | 11341 | 1.1555 |
| 08/07/2026 16:48 | 7708 | 1.1555 |
| 08/07/2026 16:48 | 9762 | 1.1555 |
| 08/07/2026 16:48 | 16201 | 1.1555 |
| 08/07/2026 16:48 | 3022 | 1.1555 |
| 08/07/2026 16:48 | 12699 | 1.1555 |
| 08/07/2026 16:48 | 4200 | 1.1555 |
| 08/07/2026 16:48 | 8134 | 1.1555 |
| 08/07/2026 16:48 | 13679 | 1.1555 |
| 08/07/2026 16:48 | 28464 | 1.1555 |
| 08/07/2026 16:48 | 6144 | 1.1560 |
| 08/07/2026 16:48 | 4200 | 1.1560 |
| 08/07/2026 16:48 | 28534 | 1.1560 |
| 08/07/2026 16:48 | 4200 | 1.1560 |
| 08/07/2026 16:48 | 28534 | 1.1560 |
| 08/07/2026 16:48 | 172.0709 | 1.1565 |
| 08/07/2026 16:48 | 4200 | 1.1560 |
| 08/07/2026 16:48 | 7694 | 1.1560 |
| 08/07/2026 16:48 | 13924 | 1.1560 |
| 08/07/2026 16:48 | 14091 | 1.1560 |
| 08/07/2026 16:48 | 3127 | 1.1560 |
| 08/07/2026 16:48 | 409 | 1.1560 |
| 08/07/2026 16:48 | 8091 | 1.1560 |
| 08/07/2026 16:48 | 1511 | 1.1560 |
| 08/07/2026 16:47 | 32067 | 1.1565 |
| 08/07/2026 16:47 | 7860 | 1.1560 |
| 08/07/2026 16:47 | 4200 | 1.1560 |
| 08/07/2026 16:47 | 11412 | 1.1560 |
| 08/07/2026 16:47 | 8867 | 1.1560 |
| 08/07/2026 16:47 | 38926 | 1.1560 |
| 08/07/2026 16:47 | 7708 | 1.1560 |
| 08/07/2026 16:47 | 13400 | 1.1560 |
| 08/07/2026 16:47 | 6799 | 1.1560 |
| 08/07/2026 16:47 | 1622 | 1.1560 |
| 08/07/2026 16:47 | 28534 | 1.1560 |
| 08/07/2026 16:47 | 4200 | 1.1560 |
| 08/07/2026 16:47 | 10038 | 1.1560 |
| 08/07/2026 16:47 | 8123 | 1.1560 |
| 08/07/2026 16:47 | 6221 | 1.1560 |
| 08/07/2026 16:47 | 7921 | 1.1565 |
| 08/07/2026 16:47 | 4200 | 1.1565 |
| 08/07/2026 16:47 | 12714 | 1.1565 |
| 08/07/2026 16:47 | 6550 | 1.1565 |
| 08/07/2026 16:47 | 15.376 | 1.1570 |
| 08/07/2026 16:47 | 15 | 1.1565 |
| 08/07/2026 16:47 | 411 | 1.1565 |
| 08/07/2026 16:47 | 4200 | 1.1565 |
| 08/07/2026 16:47 | 588 | 1.1565 |
| 08/07/2026 16:47 | 840 | 1.1565 |
| 08/07/2026 16:47 | 7738 | 1.1565 |
| 08/07/2026 16:47 | 4200 | 1.1565 |
| 08/07/2026 16:47 | 4677 | 1.1565 |
| 08/07/2026 16:47 | 28534 | 1.1565 |
| 08/07/2026 16:47 | 210 | 1.1565 |
| 08/07/2026 16:47 | 11745 | 1.1565 |
| 08/07/2026 16:47 | 10493 | 1.1565 |
| 08/07/2026 16:47 | 9323 | 1.1565 |
| 08/07/2026 16:47 | 4200 | 1.1565 |
| 08/07/2026 16:47 | 7755 | 1.1565 |
| 08/07/2026 16:47 | 1000 | 1.1565 |
| 08/07/2026 16:47 | 12753 | 1.1565 |
| 08/07/2026 16:47 | 0.8557 | 1.1570 |
| 08/07/2026 16:47 | 169.8244 | 1.1565 |
| 08/07/2026 16:47 | 34.2783 | 1.1570 |
| 08/07/2026 16:47 | 0.8647 | 1.1565 |
| 08/07/2026 16:47 | 47.9084 | 1.1570 |
| 08/07/2026 16:46 | 3439.9309 | 1.1570 |
| 08/07/2026 16:46 | 4.6267 | 1.1565 |
| 08/07/2026 16:46 | 1.6854 | 1.1570 |
| 08/07/2026 16:46 | 23.2152 | 1.1570 |
| 08/07/2026 16:45 | 10748 | 1.1565 |
| 08/07/2026 16:45 | 3981 | 1.1565 |
| 08/07/2026 16:45 | 1748 | 1.1565 |
| 08/07/2026 16:45 | 6992 | 1.1565 |
| 08/07/2026 16:45 | 2622 | 1.1565 |
| 08/07/2026 16:45 | 471 | 1.1565 |
| 08/07/2026 16:45 | 1323 | 1.1565 |
| 08/07/2026 16:45 | 390 | 1.1565 |
| 08/07/2026 16:45 | 630 | 1.1565 |
| 08/07/2026 16:45 | 479 | 1.1565 |
| 08/07/2026 16:45 | 1917 | 1.1565 |
| 08/07/2026 16:45 | 721 | 1.1565 |
| 08/07/2026 16:45 | 3008 | 1.1565 |
| 08/07/2026 16:45 | 28534 | 1.1565 |
| 08/07/2026 16:45 | 4792 | 1.1565 |
| 08/07/2026 16:45 | 7738 | 1.1565 |
| 08/07/2026 16:45 | 4571 | 1.1565 |
| 08/07/2026 16:45 | 28534 | 1.1565 |
| 08/07/2026 16:45 | 4200 | 1.1565 |
| 08/07/2026 16:45 | 13360 | 1.1565 |
| 08/07/2026 16:45 | 19489 | 1.1565 |
| 08/07/2026 16:45 | 1612 | 1.1565 |
| 08/07/2026 16:45 | 1316 | 1.1565 |
| 08/07/2026 16:45 | 28534 | 1.1565 |
| 08/07/2026 16:45 | 6217 | 1.1570 |
| 08/07/2026 16:45 | 2889 | 1.1570 |
| 08/07/2026 16:45 | 28534 | 1.1570 |
| 08/07/2026 16:45 | 7796 | 1.1570 |
| 08/07/2026 16:45 | 4200 | 1.1570 |
| 08/07/2026 16:45 | 2 | 1.1570 |
| 08/07/2026 16:45 | 5002 | 1.1565 |
| 08/07/2026 16:45 | 370 | 1.1565 |
| 08/07/2026 16:45 | 1459 | 1.1565 |
| 08/07/2026 16:45 | 25 | 1.1565 |
| 08/07/2026 16:45 | 12.901 | 1.1565 |
| 08/07/2026 16:45 | 343 | 1.1560 |
| 08/07/2026 16:44 | 20.5361 | 1.1565 |
| 08/07/2026 16:44 | 34.4142 | 1.1565 |
| 08/07/2026 16:44 | 477 | 1.15518 |
| 08/07/2026 16:44 | 776 | 1.1560 |
| 08/07/2026 16:44 | 20028 | 1.1565 |
| 08/07/2026 16:44 | 4200 | 1.1565 |
| 08/07/2026 16:44 | 28534 | 1.1565 |
| 08/07/2026 16:44 | 4200 | 1.1565 |
| 08/07/2026 16:44 | 8051 | 1.1565 |
| 08/07/2026 16:44 | 1461 | 1.1565 |
| 08/07/2026 16:44 | 2739 | 1.1565 |
| 08/07/2026 16:44 | 7390 | 1.1560 |
| 08/07/2026 16:44 | 22107 | 1.1560 |
| 08/07/2026 16:44 | 1965 | 1.1560 |
| 08/07/2026 16:44 | 70 | 1.1555 |
| 08/07/2026 16:44 | 1800 | 1.1555 |
| 08/07/2026 16:44 | 555 | 1.1555 |
| 08/07/2026 16:44 | 765 | 1.1555 |
| 08/07/2026 16:44 | 1035 | 1.1555 |
| 08/07/2026 16:44 | 1320 | 1.1555 |
| 08/07/2026 16:44 | 3257 | 1.1555 |
| 08/07/2026 16:44 | 3121 | 1.1555 |
| 08/07/2026 16:44 | 4200 | 1.1555 |
| 08/07/2026 16:44 | 4000 | 1.1550 |
| 08/07/2026 16:44 | 4000 | 1.1550 |
| 08/07/2026 16:44 | 233.4719 | 1.1550 |
| 08/07/2026 16:44 | 16201 | 1.1550 |
| 08/07/2026 16:44 | 4800 | 1.1550 |
| 08/07/2026 16:44 | 4200 | 1.1550 |
| 08/07/2026 16:44 | 9.7922 | 1.1550 |
| 08/07/2026 16:44 | 85.7759 | 1.1545 |
| 08/07/2026 16:43 | 5000 | 1.15475 |
| 08/07/2026 16:43 | 0.8662 | 1.1545 |
| 08/07/2026 16:43 | 0.8571 | 1.1550 |
| 08/07/2026 16:43 | 235943 | 1.1550 |
| 08/07/2026 16:43 | 32067 | 1.1550 |
| 08/07/2026 16:43 | 10078 | 1.1545 |
| 08/07/2026 16:43 | 7708 | 1.1545 |
| 08/07/2026 16:43 | 23000 | 1.1545 |
| 08/07/2026 16:43 | 4200 | 1.1545 |
| 08/07/2026 16:43 | 9339 | 1.1545 |
| 08/07/2026 16:43 | 3610 | 1.1545 |
| 08/07/2026 16:43 | 28534 | 1.1545 |
| 08/07/2026 16:43 | 8243 | 1.1545 |
| 08/07/2026 16:43 | 12658 | 1.1545 |
| 08/07/2026 16:43 | 16201 | 1.1550 |
| 08/07/2026 16:43 | 70 | 1.1550 |
| 08/07/2026 16:43 | 7500 | 1.1545 |
| 08/07/2026 16:43 | 23595 | 1.1550 |
| 08/07/2026 16:43 | 11666 | 1.1550 |
| 08/07/2026 16:43 | 4200 | 1.1550 |
| 08/07/2026 16:43 | 16201 | 1.1550 |
| 08/07/2026 16:43 | 35261 | 1.1550 |
| 08/07/2026 16:43 | 4200 | 1.1550 |
| 08/07/2026 16:43 | 16201 | 1.1550 |
| 08/07/2026 16:42 | 3329 | 1.1550 |
| 08/07/2026 16:42 | 8348 | 1.1550 |
| 08/07/2026 16:42 | 8348 | 1.1550 |
| 08/07/2026 16:42 | 8348 | 1.1550 |
| 08/07/2026 16:42 | 14316 | 1.1550 |
| 08/07/2026 16:42 | 8147 | 1.1550 |
| 08/07/2026 16:42 | 7213 | 1.1550 |
| 08/07/2026 16:42 | 600 | 1.1550 |
| 08/07/2026 16:42 | 720 | 1.1550 |
| 08/07/2026 16:42 | 1080 | 1.1550 |
| 08/07/2026 16:42 | 1800 | 1.1550 |
| 08/07/2026 16:42 | 16201 | 1.1550 |
| 08/07/2026 16:42 | 35261 | 1.1550 |
| 08/07/2026 16:42 | 13246 | 1.1550 |
| 08/07/2026 16:42 | 4200 | 1.1550 |
| 08/07/2026 16:42 | 4.3634 | 1.1545 |
| 08/07/2026 16:42 | 1.7056 | 1.1550 |
| 08/07/2026 16:42 | 77832 | 1.1550 |
| 08/07/2026 16:42 | 31112 | 1.1550 |
| 08/07/2026 16:42 | 4149 | 1.1550 |
| 08/07/2026 16:42 | 4200 | 1.1550 |
| 08/07/2026 16:42 | 4200 | 1.1550 |
| 08/07/2026 16:42 | 16201 | 1.1550 |
| 08/07/2026 16:42 | 6000 | 1.1545 |
| 08/07/2026 16:42 | 5502 | 1.1550 |
| 08/07/2026 16:42 | 12750 | 1.1550 |
| 08/07/2026 16:42 | 20025 | 1.1550 |
| 08/07/2026 16:42 | 12785 | 1.1550 |
| 08/07/2026 16:42 | 35261 | 1.1550 |
| 08/07/2026 16:42 | 4200 | 1.1550 |
| 08/07/2026 16:42 | 7708 | 1.1550 |
| 08/07/2026 16:42 | 73 | 1.1550 |
| 08/07/2026 16:42 | 4200 | 1.1545 |
| 08/07/2026 16:42 | 14678 | 1.1545 |
| 08/07/2026 16:42 | 600 | 1.1545 |
| 08/07/2026 16:42 | 900 | 1.1545 |
| 08/07/2026 16:42 | 993 | 1.1545 |
| 08/07/2026 16:42 | 7133 | 1.1545 |
| 08/07/2026 16:42 | 14305 | 1.1545 |
| 08/07/2026 16:42 | 10385 | 1.1545 |
| 08/07/2026 16:42 | 1513 | 1.1545 |
| 08/07/2026 16:42 | 1203 | 1.1545 |
| 08/07/2026 16:42 | 4313 | 1.1545 |
| 08/07/2026 16:42 | 630 | 1.1545 |
| 08/07/2026 16:42 | 987 | 1.1545 |
| 08/07/2026 16:42 | 7172 | 1.1545 |
| 08/07/2026 16:42 | 410 | 1.1545 |
| 08/07/2026 16:42 | 3790 | 1.1545 |
| 08/07/2026 16:42 | 19110 | 1.1545 |
| 08/07/2026 16:42 | 8526 | 1.1545 |
| 08/07/2026 16:42 | 4200 | 1.1545 |
| 08/07/2026 16:42 | 9942 | 1.1545 |
| 08/07/2026 16:42 | 11089 | 1.1545 |
| 08/07/2026 16:42 | 16201 | 1.1550 |
| 08/07/2026 16:42 | 17000 | 1.1550 |
| 08/07/2026 16:42 | 35261 | 1.1550 |
| 08/07/2026 16:42 | 9009 | 1.1550 |
| 08/07/2026 16:42 | 9341 | 1.1550 |
| 08/07/2026 16:42 | 6819 | 1.1550 |
| 08/07/2026 16:42 | 20025 | 1.1550 |
| 08/07/2026 16:42 | 10219 | 1.1550 |
| 08/07/2026 16:42 | 15583 | 1.1550 |
| 08/07/2026 16:42 | 26565 | 1.1550 |
| 08/07/2026 16:42 | 7708 | 1.1550 |
| 08/07/2026 16:42 | 7694 | 1.1550 |
| 08/07/2026 16:42 | 28534 | 1.1550 |
| 08/07/2026 16:42 | 8154 | 1.1545 |
| 08/07/2026 16:42 | 13765 | 1.1545 |
| 08/07/2026 16:42 | 61 | 1.1545 |
| 08/07/2026 16:42 | 7790 | 1.1545 |
| 08/07/2026 16:42 | 16201 | 1.1545 |
| 08/07/2026 16:42 | 14488 | 1.1545 |
| 08/07/2026 16:42 | 2323 | 1.1545 |
| 08/07/2026 16:42 | 4498 | 1.1545 |
| 08/07/2026 16:42 | 10192 | 1.1545 |
| 08/07/2026 16:42 | 15894 | 1.1545 |
| 08/07/2026 16:42 | 52 | 1.1545 |
| 08/07/2026 16:42 | 13761 | 1.1545 |
| 08/07/2026 16:42 | 14636 | 1.1545 |
| 08/07/2026 16:42 | 16271 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 8068 | 1.1545 |
| 08/07/2026 16:42 | 7979 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 7694 | 1.1545 |
| 08/07/2026 16:42 | 9660 | 1.1545 |
| 08/07/2026 16:42 | 190540 | 1.1545 |
| 08/07/2026 16:42 | 118789 | 1.1545 |
| 08/07/2026 16:42 | 16201 | 1.1545 |
| 08/07/2026 16:42 | 55 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 8143 | 1.1545 |
| 08/07/2026 16:42 | 815 | 1.1545 |
| 08/07/2026 16:42 | 27719 | 1.1545 |
| 08/07/2026 16:42 | 68 | 1.1545 |
| 08/07/2026 16:42 | 898 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 8303 | 1.1545 |
| 08/07/2026 16:42 | 2.1481 | 1.1545 |
| 08/07/2026 16:42 | 7855 | 1.1545 |
| 08/07/2026 16:42 | 15264 | 1.1545 |
| 08/07/2026 16:42 | 83159 | 1.1545 |
| 08/07/2026 16:42 | 83046 | 1.1545 |
| 08/07/2026 16:42 | 190 | 1.1545 |
| 08/07/2026 16:42 | 1163 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 4800 | 1.1545 |
| 08/07/2026 16:42 | 37032 | 1.1545 |
| 08/07/2026 16:42 | 1717 | 1.1545 |
| 08/07/2026 16:42 | 1211 | 1.1545 |
| 08/07/2026 16:42 | 988 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 3195 | 1.1545 |
| 08/07/2026 16:42 | 9077 | 1.1545 |
| 08/07/2026 16:42 | 12938 | 1.1545 |
| 08/07/2026 16:42 | 1211 | 1.1545 |
| 08/07/2026 16:42 | 268 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 4200 | 1.1545 |
| 08/07/2026 16:42 | 11412 | 1.1545 |
| 08/07/2026 16:42 | 37032 | 1.1545 |
| 08/07/2026 16:42 | 9760 | 1.1545 |
| 08/07/2026 16:42 | 4200 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 11412 | 1.1545 |
| 08/07/2026 16:42 | 17000 | 1.1540 |
| 08/07/2026 16:42 | 13227 | 1.1540 |
| 08/07/2026 16:42 | 4200 | 1.1540 |
| 08/07/2026 16:42 | 4000 | 1.1540 |
| 08/07/2026 16:42 | 7805 | 1.1540 |
| 08/07/2026 16:42 | 22062 | 1.1540 |
| 08/07/2026 16:42 | 6000 | 1.1540 |
| 08/07/2026 16:42 | 72 | 1.1540 |
| 08/07/2026 16:42 | 400 | 1.1540 |
| 08/07/2026 16:42 | 9760 | 1.1545 |
| 08/07/2026 16:42 | 4200 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 11412 | 1.1545 |
| 08/07/2026 16:42 | 13381 | 1.1545 |
| 08/07/2026 16:42 | 4000 | 1.1545 |
| 08/07/2026 16:42 | 9000 | 1.1545 |
| 08/07/2026 16:42 | 7251 | 1.1545 |
| 08/07/2026 16:42 | 11412 | 1.1545 |
| 08/07/2026 16:42 | 10150 | 1.1545 |
| 08/07/2026 16:42 | 16201 | 1.1545 |
| 08/07/2026 16:42 | 777 | 1.1545 |
| 08/07/2026 16:42 | 7682 | 1.1545 |
| 08/07/2026 16:42 | 4200 | 1.1545 |
| 08/07/2026 16:42 | 4200 | 1.1545 |
| 08/07/2026 16:42 | 28534 | 1.1545 |
| 08/07/2026 16:42 | 2210 | 1.1545 |
| 08/07/2026 16:42 | 6009 | 1.1540 |
| 08/07/2026 16:42 | 10841 | 1.1540 |
| 08/07/2026 16:42 | 8378 | 1.1540 |
| 08/07/2026 16:42 | 6557 | 1.1540 |
| 08/07/2026 16:42 | 384 | 1.1540 |
| 08/07/2026 16:42 | 28534 | 1.1540 |
| 08/07/2026 16:42 | 8124 | 1.1540 |
| 08/07/2026 16:42 | 28534 | 1.1540 |
| 08/07/2026 16:42 | 588 | 1.1540 |
| 08/07/2026 16:42 | 840 | 1.1540 |
| 08/07/2026 16:42 | 7779 | 1.1540 |
| 08/07/2026 16:42 | 28534 | 1.1540 |
| 08/07/2026 16:42 | 11149 | 1.1540 |
| 08/07/2026 16:42 | 4200 | 1.1540 |
| 08/07/2026 16:42 | 38803 | 1.1540 |
| 08/07/2026 16:42 | 7705 | 1.1540 |
| 08/07/2026 16:41 | 10.1411 | 1.1540 |
| 08/07/2026 16:41 | 3876 | 1.1540 |
| 08/07/2026 16:41 | 5.07 | 1.1540 |
| 08/07/2026 16:41 | 25862 | 1.1540 |
| 08/07/2026 16:41 | 8.6184 | 1.1545 |
| 08/07/2026 16:41 | 14713 | 1.1545 |
| 08/07/2026 16:41 | 11412 | 1.1545 |
| 08/07/2026 16:41 | 8967 | 1.1545 |
| 08/07/2026 16:41 | 7708 | 1.1545 |
| 08/07/2026 16:41 | 10175 | 1.1545 |
| 08/07/2026 16:41 | 10246 | 1.1545 |
| 08/07/2026 16:41 | 10608 | 1.1545 |
| 08/07/2026 16:41 | 7816 | 1.1545 |
| 08/07/2026 16:41 | 28534 | 1.1545 |
| 08/07/2026 16:41 | 16201 | 1.1545 |
| 08/07/2026 16:41 | 9347 | 1.1545 |
| 08/07/2026 16:41 | 4200 | 1.1545 |
| 08/07/2026 16:41 | 8.6444 | 1.1545 |
| 08/07/2026 16:41 | 25228 | 1.1540 |
| 08/07/2026 16:41 | 17064 | 1.1540 |
| 08/07/2026 16:41 | 7713 | 1.1540 |
| 08/07/2026 16:41 | 17086 | 1.1540 |
| 08/07/2026 16:41 | 8943 | 1.1540 |
| 08/07/2026 16:41 | 361 | 1.1540 |
| 08/07/2026 16:41 | 76 | 1.1540 |
| 08/07/2026 16:41 | 206 | 1.1540 |
| 08/07/2026 16:41 | 79 | 1.1540 |
| 08/07/2026 16:41 | 12 | 1.1545 |
| 08/07/2026 16:41 | 2210 | 1.1540 |
| 08/07/2026 16:41 | 5382 | 1.1540 |
| 08/07/2026 16:41 | 4200 | 1.1540 |
| 08/07/2026 16:41 | 3600 | 1.1540 |
| 08/07/2026 16:41 | 5388 | 1.1540 |
| 08/07/2026 16:41 | 1105 | 1.1540 |
| 08/07/2026 16:41 | 4200 | 1.1540 |
| 08/07/2026 16:41 | 16625 | 1.1540 |
| 08/07/2026 16:41 | 11909 | 1.1540 |
| 08/07/2026 16:41 | 3283 | 1.1540 |
| 08/07/2026 16:41 | 917 | 1.1540 |
| 08/07/2026 16:41 | 7891 | 1.1540 |
| 08/07/2026 16:41 | 8237 | 1.1540 |
| 08/07/2026 16:41 | 6387 | 1.1540 |
| 08/07/2026 16:41 | 4195 | 1.1540 |
| 08/07/2026 16:41 | 8113 | 1.1540 |
| 08/07/2026 16:41 | 2687 | 1.1540 |
| 08/07/2026 16:41 | 6653 | 1.1540 |
| 08/07/2026 16:41 | 7747 | 1.1540 |
| 08/07/2026 16:41 | 400 | 1.1540 |
| 08/07/2026 16:41 | 8760 | 1.1545 |
| 08/07/2026 16:41 | 7248 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 183 | 1.1545 |
| 08/07/2026 16:41 | 5690 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1 | 1.1545 |
| 08/07/2026 16:41 | 1650 | 1.1545 |
| 08/07/2026 16:41 | 1401 | 1.1545 |
| 08/07/2026 16:41 | 35631 | 1.1545 |
| 08/07/2026 16:41 | 1717 | 1.1545 |
| 08/07/2026 16:41 | 2013 | 1.1545 |
| 08/07/2026 16:41 | 8579 | 1.1545 |
| 08/07/2026 16:41 | 13930 | 1.1545 |
| 08/07/2026 16:41 | 2930 | 1.1545 |
| 08/07/2026 16:41 | 4834 | 1.1545 |
| 08/07/2026 16:41 | 30.3802 | 1.1550 |
| 08/07/2026 16:41 | 356 | 1.1545 |
| 08/07/2026 16:41 | 3086 | 1.15475 |
| 08/07/2026 16:41 | 1512 | 1.1550 |
| 08/07/2026 16:41 | 6059 | 1.1550 |
| 08/07/2026 16:41 | 24790 | 1.1550 |
| 08/07/2026 16:40 | 1000 | 1.15475 |
| 08/07/2026 16:40 | 4.632 | 1.1550 |
| 08/07/2026 16:40 | 1082.4515 | 1.1545 |
| 08/07/2026 16:40 | 343.8306 | 1.1545 |
| 08/07/2026 16:40 | 4200 | 1.1550 |
| 08/07/2026 16:40 | 16856 | 1.1550 |
| 08/07/2026 16:40 | 11678 | 1.1550 |
| 08/07/2026 16:40 | 3000 | 1.15525 |
| 08/07/2026 16:40 | 5785 | 1.1550 |
| 08/07/2026 16:40 | 35261 | 1.1550 |
| 08/07/2026 16:40 | 22000 | 1.1550 |
| 08/07/2026 16:40 | 7493 | 1.1550 |
| 08/07/2026 16:40 | 8193 | 1.1550 |
| 08/07/2026 16:40 | 4200 | 1.1550 |
| 08/07/2026 16:40 | 0.8568 | 1.1555 |
| 08/07/2026 16:40 | 1 | 1.15531 |
| 08/07/2026 16:40 | 16.2775 | 1.1550 |
| 08/07/2026 16:40 | 30 | 1.15531 |
| 08/07/2026 16:40 | 13731 | 1.1555 |
| 08/07/2026 16:40 | 12308 | 1.1555 |
| 08/07/2026 16:40 | 3833 | 1.1555 |
| 08/07/2026 16:40 | 3835 | 1.1555 |
| 08/07/2026 16:40 | 1535 | 1.1555 |
| 08/07/2026 16:40 | 1000 | 1.1555 |
| 08/07/2026 16:40 | 1.7222 | 1.1555 |
| 08/07/2026 16:40 | 13811 | 1.1555 |
| 08/07/2026 16:40 | 810 | 1.1555 |
| 08/07/2026 16:40 | 7281 | 1.1555 |
| 08/07/2026 16:39 | 7755 | 1.1555 |
| 08/07/2026 16:39 | 2.301 | 1.1560 |
| 08/07/2026 16:39 | 400 | 1.1555 |
| 08/07/2026 16:39 | 238 | 1.15512 |
| 08/07/2026 16:39 | 9.035 | 1.1555 |
| 08/07/2026 16:39 | 2.0952 | 1.1550 |
| 08/07/2026 16:39 | 7245 | 1.1555 |
| 08/07/2026 16:39 | 3109 | 1.1555 |
| 08/07/2026 16:39 | 1824 | 1.1555 |
| 08/07/2026 16:39 | 7708 | 1.1555 |
| 08/07/2026 16:39 | 4083 | 1.1555 |
| 08/07/2026 16:39 | 4200 | 1.1550 |
| 08/07/2026 16:39 | 20531 | 1.1550 |
| 08/07/2026 16:39 | 8003 | 1.1550 |
| 08/07/2026 16:39 | 375 | 1.1550 |
| 08/07/2026 16:39 | 3639 | 1.1550 |
| 08/07/2026 16:39 | 28534 | 1.1550 |
| 08/07/2026 16:39 | 13447 | 1.1550 |
| 08/07/2026 16:39 | 4200 | 1.1550 |
| 08/07/2026 16:39 | 9814 | 1.1550 |
| 08/07/2026 16:39 | 2572 | 1.1550 |
| 08/07/2026 16:39 | 6481 | 1.1550 |
| 08/07/2026 16:39 | 12273 | 1.1550 |
| 08/07/2026 16:39 | 5833 | 1.1550 |
| 08/07/2026 16:39 | 3141 | 1.1550 |
| 08/07/2026 16:39 | 14170 | 1.1550 |
| 08/07/2026 16:39 | 4200 | 1.1550 |
| 08/07/2026 16:39 | 8335 | 1.1550 |
| 08/07/2026 16:39 | 26771 | 1.1550 |
| 08/07/2026 16:38 | 14385 | 1.1555 |
| 08/07/2026 16:38 | 8243 | 1.1555 |
| 08/07/2026 16:38 | 1565 | 1.1555 |
| 08/07/2026 16:38 | 14634 | 1.1555 |
| 08/07/2026 16:38 | 4200 | 1.1555 |
| 08/07/2026 16:38 | 3416 | 1.1555 |
| 08/07/2026 16:38 | 67355 | 1.15517 |
| 08/07/2026 16:38 | 423.2242 | 1.1550 |
| 08/07/2026 16:38 | 11584 | 1.1555 |
| 08/07/2026 16:38 | 4.1609 | 1.1560 |
| 08/07/2026 16:38 | 4200 | 1.1555 |
| 08/07/2026 16:38 | 1730 | 1.1555 |
| 08/07/2026 16:38 | 26804 | 1.1555 |
| 08/07/2026 16:38 | 7705 | 1.1555 |
| 08/07/2026 16:38 | 28534 | 1.1555 |
| 08/07/2026 16:38 | 7713 | 1.1555 |
| 08/07/2026 16:38 | 5000 | 1.1555 |
| 08/07/2026 16:38 | 0.904 | 1.1560 |
| 08/07/2026 16:38 | 882 | 1.1555 |
| 08/07/2026 16:38 | 346.3203 | 1.1550 |
| 08/07/2026 16:38 | 12101 | 1.1555 |
| 08/07/2026 16:38 | 1.316 | 1.1550 |
| 08/07/2026 16:38 | 8225 | 1.1555 |
| 08/07/2026 16:38 | 2000 | 1.15532 |
| 08/07/2026 16:38 | 4.455 | 1.1560 |
| 08/07/2026 16:38 | 5.4239 | 1.1560 |
| 08/07/2026 16:37 | 5272 | 1.1555 |
| 08/07/2026 16:37 | 967 | 1.1550 |
| 08/07/2026 16:37 | 300 | 1.1550 |
| 08/07/2026 16:37 | 2.7532 | 1.1550 |
| 08/07/2026 16:37 | 6223 | 1.1555 |
| 08/07/2026 16:37 | 8151 | 1.1555 |
| 08/07/2026 16:37 | 4.3426 | 1.1560 |
| 08/07/2026 16:37 | 865 | 1.15525 |
| 08/07/2026 16:37 | 4200 | 1.1555 |
| 08/07/2026 16:37 | 8335 | 1.1555 |
| 08/07/2026 16:37 | 4200 | 1.1555 |
| 08/07/2026 16:37 | 2795 | 1.1555 |
| 08/07/2026 16:37 | 11777 | 1.1555 |
| 08/07/2026 16:37 | 4200 | 1.1555 |
| 08/07/2026 16:37 | 28534 | 1.1555 |
| 08/07/2026 16:37 | 5149 | 1.1555 |
| 08/07/2026 16:37 | 4200 | 1.1555 |
| 08/07/2026 16:37 | 5149 | 1.1555 |
| 08/07/2026 16:37 | 9021 | 1.1555 |
| 08/07/2026 16:37 | 307 | 1.1555 |
| 08/07/2026 16:37 | 1495 | 1.1555 |
| 08/07/2026 16:37 | 9335 | 1.1555 |
| 08/07/2026 16:37 | 4200 | 1.1555 |
| 08/07/2026 16:37 | 28534 | 1.1555 |
| 08/07/2026 16:37 | 13814 | 1.1555 |
| 08/07/2026 16:37 | 17.222 | 1.1555 |
| 08/07/2026 16:37 | 944 | 1.1555 |
| 08/07/2026 16:37 | 8079 | 1.1555 |
| 08/07/2026 16:37 | 4200 | 1.1555 |
| 08/07/2026 16:37 | 8820 | 1.1555 |
| 08/07/2026 16:37 | 8052 | 1.1555 |
| 08/07/2026 16:37 | 28534 | 1.1555 |
| 08/07/2026 16:37 | 439 | 1.15508 |
| 08/07/2026 16:37 | 5.039 | 1.1550 |
| 08/07/2026 16:37 | 1 | 1.1560 |
| 08/07/2026 16:37 | 4200 | 1.1555 |
| 08/07/2026 16:37 | 30128 | 1.1555 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1763 | 1.1550 |
| 08/07/2026 16:36 | 7656 | 1.1550 |
| 08/07/2026 16:36 | 10667 | 1.1550 |
| 08/07/2026 16:36 | 35261 | 1.1550 |
| 08/07/2026 16:36 | 4200 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 1 | 1.1550 |
| 08/07/2026 16:36 | 0.7639 | 1.1550 |
| 08/07/2026 16:36 | 1908 | 1.1545 |
| 08/07/2026 16:36 | 75626 | 1.1545 |
| 08/07/2026 16:36 | 4200 | 1.1545 |
| 08/07/2026 16:36 | 3223 | 1.1545 |
| 08/07/2026 16:36 | 3126 | 1.1545 |
| 08/07/2026 16:36 | 4104 | 1.1545 |
| 08/07/2026 16:36 | 7855 | 1.1545 |
| 08/07/2026 16:36 | 37032 | 1.1545 |
| 08/07/2026 16:36 | 51.5099 | 1.1540 |
| 08/07/2026 16:36 | 2091 | 1.15375 |
| 08/07/2026 16:36 | 453 | 1.1545 |
| 08/07/2026 16:36 | 407 | 1.1540 |
| 08/07/2026 16:36 | 9245 | 1.1540 |
| 08/07/2026 16:36 | 7790 | 1.1540 |
| 08/07/2026 16:36 | 10405 | 1.1540 |
| 08/07/2026 16:36 | 4200 | 1.1540 |
| 08/07/2026 16:36 | 13290 | 1.1535 |
| 08/07/2026 16:35 | 299 | 1.15362 |
| 08/07/2026 16:35 | 29.0507 | 1.1535 |
| 08/07/2026 16:35 | 10.845 | 1.1535 |
| 08/07/2026 16:35 | 2.305 | 1.1540 |
| 08/07/2026 16:35 | 1942 | 1.1535 |
| 08/07/2026 16:35 | 16.6205 | 1.1540 |
| 08/07/2026 16:35 | 15327 | 1.1535 |
| 08/07/2026 16:35 | 20155 | 1.1535 |
| 08/07/2026 16:35 | 4 | 1.1535 |
| 08/07/2026 16:35 | 5000 | 1.15325 |
| 08/07/2026 16:35 | 2.6875 | 1.1535 |
| 08/07/2026 16:34 | 7.3981 | 1.1530 |
| 08/07/2026 16:34 | 4599 | 1.15325 |
| 08/07/2026 16:34 | 4310 | 1.15325 |
| 08/07/2026 16:34 | 2.7209 | 1.1530 |
| 08/07/2026 16:34 | 4.3086 | 1.1535 |
| 08/07/2026 16:34 | 59.7621 | 1.1530 |
| 08/07/2026 16:34 | 48.2878 | 1.1535 |
| 08/07/2026 16:34 | 5.8021 | 1.1525 |
| 08/07/2026 16:34 | 0.8583 | 1.1535 |
| 08/07/2026 16:34 | 156 | 1.1525 |
| 08/07/2026 16:34 | 1717 | 1.1530 |
| 08/07/2026 16:33 | 0.8677 | 1.1525 |
| 08/07/2026 16:33 | 8264 | 1.1530 |
| 08/07/2026 16:33 | 383 | 1.1530 |
| 08/07/2026 16:33 | 413 | 1.1530 |
| 08/07/2026 16:33 | 1905 | 1.1530 |
| 08/07/2026 16:33 | 4173 | 1.1530 |
| 08/07/2026 16:33 | 21597 | 1.15275 |
| 08/07/2026 16:33 | 20000 | 1.15275 |
| 08/07/2026 16:33 | 1.4783 | 1.1530 |
| 08/07/2026 16:33 | 2.3504 | 1.1530 |
| 08/07/2026 16:32 | 122.333 | 1.1530 |
| 08/07/2026 16:32 | 9.7832 | 1.1530 |
| 08/07/2026 16:32 | 693 | 1.15275 |
| 08/07/2026 16:32 | 2322 | 1.15275 |
| 08/07/2026 16:32 | 4185 | 1.15272 |
| 08/07/2026 16:32 | 300 | 1.1525 |
| 08/07/2026 16:32 | 2832 | 1.1525 |
| 08/07/2026 16:32 | 3894 | 1.1525 |
| 08/07/2026 16:32 | 24.264 | 1.1515 |
| 08/07/2026 16:32 | 954 | 1.1520 |
| 08/07/2026 16:31 | 1.7101 | 1.1515 |
| 08/07/2026 16:31 | 21967 | 1.1520 |
| 08/07/2026 16:31 | 10081 | 1.1520 |
| 08/07/2026 16:31 | 14776 | 1.1520 |
| 08/07/2026 16:31 | 4200 | 1.1520 |
| 08/07/2026 16:31 | 5091 | 1.1520 |
| 08/07/2026 16:31 | 11736 | 1.1520 |
| 08/07/2026 16:31 | 18.5851 | 1.1520 |
| 08/07/2026 16:31 | 1.7101 | 1.1520 |
| 08/07/2026 16:31 | 6300 | 1.15178 |
| 08/07/2026 16:31 | 52.069 | 1.1515 |
| 08/07/2026 16:31 | 2 | 1.1520 |
| 08/07/2026 16:31 | 2 | 1.1520 |
| 08/07/2026 16:31 | 1.0942 | 1.1515 |
| 08/07/2026 16:31 | 2 | 1.1520 |
| 08/07/2026 16:31 | 2 | 1.1520 |
| 08/07/2026 16:31 | 6581 | 1.15225 |
| 08/07/2026 16:31 | 2900 | 1.1520 |
| 08/07/2026 16:31 | 5317 | 1.1520 |
| 08/07/2026 16:31 | 6628 | 1.1520 |
| 08/07/2026 16:31 | 21967 | 1.1520 |
| 08/07/2026 16:31 | 14676 | 1.1520 |
| 08/07/2026 16:31 | 9361 | 1.1520 |
| 08/07/2026 16:31 | 9510 | 1.1520 |
| 08/07/2026 16:31 | 8197 | 1.1520 |
| 08/07/2026 16:31 | 22381 | 1.1520 |
| 08/07/2026 16:31 | 7708 | 1.1520 |
| 08/07/2026 16:31 | 28534 | 1.1520 |
| 08/07/2026 16:31 | 6241 | 1.1520 |
| 08/07/2026 16:31 | 4200 | 1.1520 |
| 08/07/2026 16:31 | 16299 | 1.1520 |
| 08/07/2026 16:31 | 4200 | 1.1525 |
| 08/07/2026 16:31 | 9510 | 1.1525 |
| 08/07/2026 16:31 | 36908 | 1.1525 |
| 08/07/2026 16:31 | 13264 | 1.1525 |
| 08/07/2026 16:31 | 8052 | 1.1525 |
| 08/07/2026 16:30 | 8143 | 1.1530 |
| 08/07/2026 16:30 | 35137 | 1.1530 |
| 08/07/2026 16:30 | 15420 | 1.1530 |
| 08/07/2026 16:30 | 10105 | 1.1530 |
| 08/07/2026 16:30 | 1.7685 | 1.1535 |
| 08/07/2026 16:30 | 183.012 | 1.1535 |
| 08/07/2026 16:30 | 1016 | 1.15325 |
| 08/07/2026 16:30 | 1437 | 1.1535 |
| 08/07/2026 16:30 | 1.46 | 1.1530 |
| 08/07/2026 16:30 | 2316 | 1.15325 |
| 08/07/2026 16:30 | 7869 | 1.15325 |
| 08/07/2026 16:30 | 1334 | 1.1535 |
| 08/07/2026 16:30 | 162 | 1.1530 |
| 08/07/2026 16:30 | 300 | 1.1530 |
| 08/07/2026 16:30 | 3301 | 1.1530 |
| 08/07/2026 16:30 | 1119 | 1.1530 |
| 08/07/2026 16:30 | 15082 | 1.1530 |
| 08/07/2026 16:30 | 35000 | 1.1525 |
| 08/07/2026 16:30 | 19722 | 1.1525 |
| 08/07/2026 16:30 | 1576 | 1.1525 |
| 08/07/2026 16:30 | 96 | 1.1525 |
| 08/07/2026 16:30 | 15297 | 1.1525 |
| 08/07/2026 16:30 | 419 | 1.1525 |
| 08/07/2026 16:30 | 16557 | 1.1525 |
| 08/07/2026 16:30 | 20961 | 1.1525 |
| 08/07/2026 16:30 | 2113 | 1.1520 |
| 08/07/2026 16:30 | 855 | 1.1520 |
| 08/07/2026 16:30 | 2400 | 1.1520 |
| 08/07/2026 16:30 | 2701 | 1.1520 |
| 08/07/2026 16:30 | 2484 | 1.1520 |
| 08/07/2026 16:30 | 1376 | 1.1520 |
| 08/07/2026 16:30 | 678 | 1.1520 |
| 08/07/2026 16:30 | 9774 | 1.1520 |
| 08/07/2026 16:30 | 6887 | 1.1520 |
| 08/07/2026 16:30 | 4200 | 1.1520 |
| 08/07/2026 16:30 | 11951 | 1.1520 |
| 08/07/2026 16:30 | 18399 | 1.1520 |
| 08/07/2026 16:30 | 4418 | 1.1520 |
| 08/07/2026 16:30 | 7942 | 1.1520 |
| 08/07/2026 16:30 | 4200 | 1.1520 |
| 08/07/2026 16:30 | 372 | 1.1525 |
| 08/07/2026 16:30 | 14439 | 1.1525 |
| 08/07/2026 16:30 | 1369 | 1.1525 |
| 08/07/2026 16:30 | 1276 | 1.1525 |
| 08/07/2026 16:30 | 138 | 1.1525 |
| 08/07/2026 16:30 | 2240 | 1.1525 |
| 08/07/2026 16:30 | 1960 | 1.1525 |
| 08/07/2026 16:30 | 1657 | 1.1525 |
| 08/07/2026 16:30 | 1783 | 1.1525 |
| 08/07/2026 16:30 | 4791 | 1.1525 |
| 08/07/2026 16:30 | 3583 | 1.1525 |
| 08/07/2026 16:30 | 12775 | 1.1525 |
| 08/07/2026 16:30 | 11412 | 1.1525 |
| 08/07/2026 16:30 | 16420 | 1.1525 |
| 08/07/2026 16:30 | 2590 | 1.1525 |
| 08/07/2026 16:30 | 25944 | 1.1525 |
| 08/07/2026 16:30 | 7705 | 1.1525 |
| 08/07/2026 16:30 | 4200 | 1.1525 |
| 08/07/2026 16:30 | 12186 | 1.1530 |
| 08/07/2026 16:30 | 560.6849 | 1.1535 |
| 08/07/2026 16:29 | 9.0594 | 1.1535 |
| 08/07/2026 16:29 | 4.3278 | 1.1530 |
| 08/07/2026 16:29 | 8.3745 | 1.1535 |
| 08/07/2026 16:29 | 1123 | 1.1535 |
| 08/07/2026 16:29 | 7790 | 1.1535 |
| 08/07/2026 16:29 | 3458 | 1.1535 |
| 08/07/2026 16:29 | 28534 | 1.1535 |
| 08/07/2026 16:29 | 4200 | 1.1535 |
| 08/07/2026 16:29 | 28534 | 1.1535 |
| 08/07/2026 16:29 | 815 | 1.1535 |
| 08/07/2026 16:29 | 7330 | 1.1535 |
| 08/07/2026 16:29 | 1465 | 1.1535 |
| 08/07/2026 16:29 | 4200 | 1.1535 |
| 08/07/2026 16:29 | 490 | 1.1535 |
| 08/07/2026 16:29 | 7204 | 1.1535 |
| 08/07/2026 16:28 | 13.2697 | 1.1530 |
| 08/07/2026 16:28 | 2000 | 1.15345 |
| 08/07/2026 16:28 | 1586 | 1.1535 |
| 08/07/2026 16:28 | 3 | 1.1535 |
| 08/07/2026 16:28 | 8609 | 1.1535 |
| 08/07/2026 16:28 | 6500 | 1.15325 |
| 08/07/2026 16:28 | 856 | 1.15365 |
| 08/07/2026 16:28 | 563 | 1.15354 |
| 08/07/2026 16:28 | 1.7252 | 1.1535 |
| 08/07/2026 16:28 | 2230 | 1.1535 |
| 08/07/2026 16:28 | 4235 | 1.1535 |
| 08/07/2026 16:28 | 1441 | 1.1535 |
| 08/07/2026 16:28 | 2.7048 | 1.1535 |
| 08/07/2026 16:28 | 64 | 1.1535 |
| 08/07/2026 16:28 | 63 | 1.1535 |
| 08/07/2026 16:28 | 37 | 1.1535 |
| 08/07/2026 16:28 | 63 | 1.1535 |
| 08/07/2026 16:28 | 63 | 1.1535 |
| 08/07/2026 16:28 | 406 | 1.1535 |
| 08/07/2026 16:28 | 995 | 1.1535 |
| 08/07/2026 16:28 | 419 | 1.1535 |
| 08/07/2026 16:28 | 2101 | 1.1535 |
| 08/07/2026 16:28 | 1680 | 1.1535 |
| 08/07/2026 16:28 | 2520 | 1.1535 |
| 08/07/2026 16:28 | 77.9896 | 1.1540 |
| 08/07/2026 16:28 | 3.9515 | 1.1540 |
| 08/07/2026 16:28 | 0.8235 | 1.1545 |
| 08/07/2026 16:28 | 2496 | 1.1535 |
| 08/07/2026 16:28 | 4704 | 1.1535 |
| 08/07/2026 16:28 | 3600 | 1.1535 |
| 08/07/2026 16:28 | 3108 | 1.1535 |
| 08/07/2026 16:28 | 4200 | 1.1535 |
| 08/07/2026 16:28 | 7938 | 1.1535 |
| 08/07/2026 16:28 | 3310 | 1.1535 |
| 08/07/2026 16:28 | 4398 | 1.1535 |
| 08/07/2026 16:28 | 3858 | 1.1535 |
| 08/07/2026 16:28 | 1344 | 1.1535 |
| 08/07/2026 16:28 | 789 | 1.1535 |
| 08/07/2026 16:28 | 8093 | 1.1535 |
| 08/07/2026 16:28 | 12692 | 1.1540 |
| 08/07/2026 16:28 | 4200 | 1.1540 |
| 08/07/2026 16:28 | 38803 | 1.1540 |
| 08/07/2026 16:28 | 15130 | 1.1540 |
| 08/07/2026 16:28 | 8197 | 1.1540 |
| 08/07/2026 16:28 | 28534 | 1.1540 |
| 08/07/2026 16:28 | 1640 | 1.1535 |
| 08/07/2026 16:28 | 8025 | 1.1535 |
| 08/07/2026 16:28 | 4200 | 1.1535 |
| 08/07/2026 16:28 | 38 | 1.1535 |
| 08/07/2026 16:28 | 28496 | 1.1535 |
| 08/07/2026 16:28 | 6233 | 1.1535 |
| 08/07/2026 16:28 | 2288 | 1.1540 |
| 08/07/2026 16:28 | 1640 | 1.1540 |
| 08/07/2026 16:28 | 12044 | 1.1540 |
| 08/07/2026 16:28 | 7412 | 1.1540 |
| 08/07/2026 16:28 | 11315 | 1.1540 |
| 08/07/2026 16:27 | 6.3336 | 1.1540 |
| 08/07/2026 16:27 | 2.5812 | 1.1545 |
| 08/07/2026 16:27 | 2.5812 | 1.1545 |
| 08/07/2026 16:27 | 2.5812 | 1.1545 |
| 08/07/2026 16:27 | 2.5801 | 1.1550 |
| 08/07/2026 16:27 | 2.5801 | 1.1550 |
| 08/07/2026 16:27 | 14089 | 1.1545 |
| 08/07/2026 16:27 | 1300 | 1.1545 |
| 08/07/2026 16:27 | 27010 | 1.1545 |
| 08/07/2026 16:27 | 44 | 1.1545 |
| 08/07/2026 16:27 | 2.5639 | 1.1545 |
| 08/07/2026 16:27 | 1.7757 | 1.1545 |
| 08/07/2026 16:27 | 1.7843 | 1.1545 |
| 08/07/2026 16:27 | 0.9181 | 1.1545 |
| 08/07/2026 16:27 | 8747 | 1.15425 |
| 08/07/2026 16:27 | 61.5251 | 1.1540 |
| 08/07/2026 16:27 | 3835 | 1.1545 |
| 08/07/2026 16:27 | 2738 | 1.1545 |
| 08/07/2026 16:27 | 24642 | 1.1545 |
| 08/07/2026 16:27 | 398 | 1.1545 |
| 08/07/2026 16:27 | 18030 | 1.1545 |
| 08/07/2026 16:27 | 7370 | 1.1545 |
| 08/07/2026 16:27 | 9582 | 1.1545 |
| 08/07/2026 16:27 | 7779 | 1.1545 |
| 08/07/2026 16:26 | 1000 | 1.15427 |
| 08/07/2026 16:26 | 203.0301 | 1.1550 |
| 08/07/2026 16:26 | 8932 | 1.1545 |
| 08/07/2026 16:26 | 27750 | 1.1545 |
| 08/07/2026 16:26 | 7627 | 1.1545 |
| 08/07/2026 16:26 | 33315 | 1.1545 |
| 08/07/2026 16:26 | 3794 | 1.1545 |
| 08/07/2026 16:26 | 12333 | 1.1540 |
| 08/07/2026 16:26 | 3868 | 1.1540 |
| 08/07/2026 16:26 | 12333 | 1.1540 |
| 08/07/2026 16:26 | 16201 | 1.1540 |
| 08/07/2026 16:26 | 9008 | 1.1540 |
| 08/07/2026 16:26 | 2160 | 1.1540 |
| 08/07/2026 16:26 | 38803 | 1.1540 |
| 08/07/2026 16:26 | 0.8579 | 1.1540 |
| 08/07/2026 16:26 | 26007 | 1.15379 |
| 08/07/2026 16:26 | 4800 | 1.1540 |
| 08/07/2026 16:26 | 1203 | 1.1540 |
| 08/07/2026 16:26 | 58 | 1.1540 |
| 08/07/2026 16:26 | 1416 | 1.1540 |
| 08/07/2026 16:26 | 1046 | 1.1540 |
| 08/07/2026 16:26 | 540 | 1.1540 |
| 08/07/2026 16:26 | 579 | 1.1540 |
| 08/07/2026 16:26 | 24707 | 1.1540 |
| 08/07/2026 16:26 | 16201 | 1.1540 |
| 08/07/2026 16:26 | 2923 | 1.1540 |
| 08/07/2026 16:26 | 600 | 1.1540 |
| 08/07/2026 16:26 | 1165 | 1.1540 |
| 08/07/2026 16:26 | 427 | 1.1540 |
| 08/07/2026 16:26 | 2164 | 1.1540 |
| 08/07/2026 16:26 | 1152 | 1.1540 |
| 08/07/2026 16:26 | 1800 | 1.1540 |
| 08/07/2026 16:26 | 1800 | 1.1540 |
| 08/07/2026 16:26 | 468 | 1.1540 |
| 08/07/2026 16:26 | 880 | 1.1540 |
| 08/07/2026 16:26 | 662 | 1.1540 |
| 08/07/2026 16:26 | 1298 | 1.1540 |
| 08/07/2026 16:26 | 7930 | 1.1540 |
| 08/07/2026 16:26 | 35200 | 1.1540 |
| 08/07/2026 16:26 | 3603 | 1.1540 |
| 08/07/2026 16:26 | 400 | 1.1540 |
| 08/07/2026 16:26 | 3798 | 1.1540 |
| 08/07/2026 16:26 | 1669 | 1.1540 |
| 08/07/2026 16:26 | 2937 | 1.1540 |
| 08/07/2026 16:26 | 3485 | 1.1540 |
| 08/07/2026 16:26 | 62 | 1.1540 |
| 08/07/2026 16:26 | 6676 | 1.1540 |
| 08/07/2026 16:26 | 16201 | 1.1540 |
| 08/07/2026 16:26 | 38803 | 1.1540 |
| 08/07/2026 16:26 | 2994 | 1.1540 |
| 08/07/2026 16:26 | 6113 | 1.1540 |
| 08/07/2026 16:26 | 3892 | 1.1540 |
| 08/07/2026 16:26 | 1.9411 | 1.1540 |
| 08/07/2026 16:25 | 17094 | 1.15375 |
| 08/07/2026 16:25 | 9.7258 | 1.1530 |
| 08/07/2026 16:25 | 70 | 1.1535 |
| 08/07/2026 16:25 | 4077 | 1.1535 |
| 08/07/2026 16:25 | 12913 | 1.1535 |
| 08/07/2026 16:25 | 1601 | 1.1535 |
| 08/07/2026 16:25 | 2608 | 1.15325 |
| 08/07/2026 16:25 | 26.6667 | 1.1535 |
| 08/07/2026 16:25 | 659 | 1.1530 |
| 08/07/2026 16:24 | 91 | 1.1530 |
| 08/07/2026 16:24 | 1.7599 | 1.1535 |
| 08/07/2026 16:24 | 10.8019 | 1.1535 |
| 08/07/2026 16:24 | 8048 | 1.1535 |
| 08/07/2026 16:24 | 8123 | 1.1535 |
| 08/07/2026 16:24 | 1412 | 1.1535 |
| 08/07/2026 16:24 | 7953 | 1.1535 |
| 08/07/2026 16:24 | 1 | 1.15331 |
| 08/07/2026 16:24 | 1.7252 | 1.1535 |
| 08/07/2026 16:24 | 1776 | 1.15325 |
| 08/07/2026 16:24 | 17 | 1.15331 |
| 08/07/2026 16:24 | 3.7988 | 1.1530 |
| 08/07/2026 16:24 | 27004 | 1.15325 |
| 08/07/2026 16:24 | 19159 | 1.1535 |
| 08/07/2026 16:24 | 8348 | 1.1535 |
| 08/07/2026 16:24 | 40604 | 1.15317 |
| 08/07/2026 16:24 | 1 | 1.1535 |
| 08/07/2026 16:24 | 5.5612 | 1.1535 |
| 08/07/2026 16:24 | 2 | 1.1535 |
| 08/07/2026 16:24 | 2 | 1.1535 |
| 08/07/2026 16:24 | 5 | 1.1535 |
| 08/07/2026 16:24 | 1000 | 1.15332 |
| 08/07/2026 16:24 | 7.3733 | 1.1535 |
| 08/07/2026 16:24 | 7418 | 1.1535 |
| 08/07/2026 16:24 | 391 | 1.1535 |
| 08/07/2026 16:24 | 833 | 1.1535 |
| 08/07/2026 16:24 | 7494 | 1.1535 |
| 08/07/2026 16:24 | 8021 | 1.1535 |
| 08/07/2026 16:24 | 109 | 1.1535 |
| 08/07/2026 16:24 | 7756 | 1.1535 |
| 08/07/2026 16:24 | 33366 | 1.1535 |
| 08/07/2026 16:23 | 0.7431 | 1.1525 |
| 08/07/2026 16:23 | 9.0507 | 1.1535 |
| 08/07/2026 16:23 | 0.1122 | 1.1525 |
| 08/07/2026 16:23 | 45.4183 | 1.1535 |
| 08/07/2026 16:23 | 50.8713 | 1.1535 |
| 08/07/2026 16:23 | 4.3137 | 1.1525 |
| 08/07/2026 16:22 | 69.6833 | 1.1525 |
| 08/07/2026 16:22 | 28534 | 1.1530 |
| 08/07/2026 16:22 | 17877 | 1.1530 |
| 08/07/2026 16:22 | 4200 | 1.1530 |
| 08/07/2026 16:22 | 13454 | 1.1530 |
| 08/07/2026 16:22 | 9483 | 1.1530 |
| 08/07/2026 16:22 | 7942 | 1.1530 |
| 08/07/2026 16:22 | 10343 | 1.1535 |
| 08/07/2026 16:22 | 8002 | 1.1535 |
| 08/07/2026 16:22 | 14290 | 1.1535 |
| 08/07/2026 16:22 | 7204 | 1.1535 |
| 08/07/2026 16:22 | 2200 | 1.1530 |
| 08/07/2026 16:22 | 4.5057 | 1.1540 |
| 08/07/2026 16:22 | 1 | 1.1535 |
| 08/07/2026 16:22 | 1 | 1.1535 |
| 08/07/2026 16:22 | 7394 | 1.1535 |
| 08/07/2026 16:22 | 7335 | 1.1535 |
| 08/07/2026 16:22 | 1.9757 | 1.1540 |
| 08/07/2026 16:22 | 14 | 1.15331 |
| 08/07/2026 16:22 | 34.5037 | 1.1535 |
| 08/07/2026 16:22 | 2.5823 | 1.1540 |
| 08/07/2026 16:22 | 99 | 1.15356 |
| 08/07/2026 16:22 | 2.5823 | 1.1540 |
| 08/07/2026 16:22 | 2.5823 | 1.1540 |
| 08/07/2026 16:22 | 2.5823 | 1.1540 |
| 08/07/2026 16:22 | 25680 | 1.1535 |
| 08/07/2026 16:22 | 2.5823 | 1.1540 |
| 08/07/2026 16:22 | 4.1854 | 1.1540 |
| 08/07/2026 16:22 | 12.9289 | 1.1540 |
| 08/07/2026 16:21 | 7006 | 1.1535 |
| 08/07/2026 16:21 | 7796 | 1.1535 |
| 08/07/2026 16:21 | 8090 | 1.1535 |
| 08/07/2026 16:21 | 20444 | 1.1535 |
| 08/07/2026 16:21 | 341.5149 | 1.1530 |
| 08/07/2026 16:21 | 9588 | 1.1535 |
| 08/07/2026 16:21 | 17611 | 1.1535 |
| 08/07/2026 16:21 | 9522 | 1.1535 |
| 08/07/2026 16:21 | 194.3316 | 1.1530 |
| 08/07/2026 16:21 | 8186 | 1.1535 |
| 08/07/2026 16:21 | 25228 | 1.1535 |
| 08/07/2026 16:21 | 418 | 1.1535 |
| 08/07/2026 16:21 | 8303 | 1.1535 |
| 08/07/2026 16:21 | 10304 | 1.1535 |
| 08/07/2026 16:21 | 1.6378 | 1.1540 |
| 08/07/2026 16:21 | 7.4415 | 1.1530 |
| 08/07/2026 16:20 | 11225 | 1.1535 |
| 08/07/2026 16:20 | 18124 | 1.1535 |
| 08/07/2026 16:20 | 10198 | 1.1535 |
| 08/07/2026 16:20 | 6383 | 1.1535 |
| 08/07/2026 16:20 | 299 | 1.15307 |
| 08/07/2026 16:20 | 236 | 1.15306 |
| 08/07/2026 16:20 | 22 | 1.1535 |
| 08/07/2026 16:20 | 1.7945 | 1.1535 |
| 08/07/2026 16:20 | 18406 | 1.1535 |
| 08/07/2026 16:20 | 17799 | 1.1535 |
| 08/07/2026 16:20 | 7682 | 1.1535 |
| 08/07/2026 16:20 | 4200 | 1.1535 |
| 08/07/2026 16:19 | 5167 | 1.1535 |
| 08/07/2026 16:19 | 18206 | 1.1535 |
| 08/07/2026 16:19 | 18206 | 1.1535 |
| 08/07/2026 16:19 | 4466 | 1.1535 |
| 08/07/2026 16:19 | 17233 | 1.1535 |
| 08/07/2026 16:19 | 86.6547 | 1.1530 |
| 08/07/2026 16:19 | 100000 | 1.15285 |
| 08/07/2026 16:19 | 95.2752 | 1.1535 |
| 08/07/2026 16:19 | 43.7348 | 1.1540 |
| 08/07/2026 16:19 | 63 | 1.1530 |
| 08/07/2026 16:19 | 7816 | 1.1530 |
| 08/07/2026 16:19 | 9306 | 1.1530 |
| 08/07/2026 16:19 | 4480 | 1.1530 |
| 08/07/2026 16:19 | 7708 | 1.1530 |
| 08/07/2026 16:19 | 35137 | 1.1530 |
| 08/07/2026 16:19 | 16934 | 1.1530 |
| 08/07/2026 16:19 | 435 | 1.1530 |
| 08/07/2026 16:19 | 9521 | 1.1530 |
| 08/07/2026 16:19 | 5677 | 1.1530 |
| 08/07/2026 16:19 | 10902 | 1.1530 |
| 08/07/2026 16:19 | 7930 | 1.1535 |
| 08/07/2026 16:19 | 2833 | 1.1535 |
| 08/07/2026 16:19 | 4882 | 1.1535 |
| 08/07/2026 16:19 | 6560 | 1.1535 |
| 08/07/2026 16:19 | 1611 | 1.1535 |
| 08/07/2026 16:19 | 12819 | 1.1535 |
| 08/07/2026 16:19 | 11931 | 1.1540 |
| 08/07/2026 16:19 | 25.3443 | 1.1545 |
| 08/07/2026 16:19 | 105 | 1.1540 |
| 08/07/2026 16:19 | 50 | 1.1540 |
| 08/07/2026 16:19 | 3.7208 | 1.1540 |
| 08/07/2026 16:18 | 408 | 1.1540 |
| 08/07/2026 16:18 | 9324 | 1.1540 |
| 08/07/2026 16:18 | 19829 | 1.1540 |
| 08/07/2026 16:18 | 38.9528 | 1.1535 |
| 08/07/2026 16:18 | 2.383 | 1.1540 |
| 08/07/2026 16:18 | 183.0949 | 1.1535 |
| 08/07/2026 16:18 | 104.0641 | 1.1540 |
| 08/07/2026 16:18 | 5.1733 | 1.1540 |
| 08/07/2026 16:18 | 1.7071 | 1.1540 |
| 08/07/2026 16:18 | 1808 | 1.15375 |
| 08/07/2026 16:17 | 4094 | 1.15425 |
| 08/07/2026 16:17 | 3173 | 1.1540 |
| 08/07/2026 16:17 | 38803 | 1.1540 |
| 08/07/2026 16:17 | 22322 | 1.1540 |
| 08/07/2026 16:17 | 8310 | 1.1540 |
| 08/07/2026 16:17 | 13673 | 1.1540 |
| 08/07/2026 16:17 | 15035 | 1.1540 |
| 08/07/2026 16:17 | 48 | 1.1540 |
| 08/07/2026 16:17 | 31 | 1.1540 |
| 08/07/2026 16:17 | 1087 | 1.1540 |
| 08/07/2026 16:17 | 1.2127 | 1.1535 |
| 08/07/2026 16:17 | 8.6222 | 1.1540 |
| 08/07/2026 16:17 | 9682 | 1.1540 |
| 08/07/2026 16:17 | 30008 | 1.1540 |
| 08/07/2026 16:17 | 3146 | 1.1540 |
| 08/07/2026 16:17 | 12556 | 1.1540 |
| 08/07/2026 16:17 | 22352 | 1.1540 |
| 08/07/2026 16:17 | 8243 | 1.1540 |
| 08/07/2026 16:17 | 79.7573 | 1.1535 |
| 08/07/2026 16:16 | 8021 | 1.1540 |
| 08/07/2026 16:16 | 16201 | 1.1540 |
| 08/07/2026 16:16 | 8.9476 | 1.1545 |
| 08/07/2026 16:16 | 28.7565 | 1.1535 |
| 08/07/2026 16:16 | 1792 | 1.1540 |
| 08/07/2026 16:16 | 46 | 1.1540 |
| 08/07/2026 16:16 | 1533 | 1.1540 |
| 08/07/2026 16:16 | 10110 | 1.1540 |
| 08/07/2026 16:16 | 18955 | 1.1540 |
| 08/07/2026 16:16 | 10060 | 1.1540 |
| 08/07/2026 16:16 | 30857 | 1.1540 |
| 08/07/2026 16:16 | 8154 | 1.1540 |
| 08/07/2026 16:16 | 2.5812 | 1.1545 |
| 08/07/2026 16:16 | 7756 | 1.1540 |
| 08/07/2026 16:16 | 9855 | 1.1540 |
| 08/07/2026 16:16 | 22534 | 1.1540 |
| 08/07/2026 16:16 | 6000 | 1.1540 |
| 08/07/2026 16:16 | 2305 | 1.1540 |
| 08/07/2026 16:16 | 972 | 1.1540 |
| 08/07/2026 16:16 | 5523 | 1.1540 |
| 08/07/2026 16:16 | 11252 | 1.1540 |
| 08/07/2026 16:16 | 3085 | 1.1540 |
| 08/07/2026 16:16 | 77 | 1.1540 |
| 08/07/2026 16:16 | 533 | 1.1540 |
| 08/07/2026 16:16 | 526 | 1.15361 |
| 08/07/2026 16:16 | 0.995 | 1.1540 |
| 08/07/2026 16:16 | 3.3895 | 1.1540 |
| 08/07/2026 16:16 | 2.6577 | 1.1540 |
| 08/07/2026 16:16 | 0.8602 | 1.1540 |
| 08/07/2026 16:16 | 4.3075 | 1.1540 |
| 08/07/2026 16:16 | 2.0607 | 1.1540 |
| 08/07/2026 16:16 | 0.9052 | 1.1540 |
| 08/07/2026 16:16 | 4.6284 | 1.1540 |
| 08/07/2026 16:16 | 12.4088 | 1.1540 |
| 08/07/2026 16:16 | 1.1362 | 1.1540 |
| 08/07/2026 16:16 | 2.3238 | 1.1540 |
| 08/07/2026 16:16 | 1.2967 | 1.1540 |
| 08/07/2026 16:16 | 1.6434 | 1.1540 |
| 08/07/2026 16:16 | 0.8859 | 1.1540 |
| 08/07/2026 16:16 | 0.8538 | 1.1540 |
| 08/07/2026 16:16 | 1.0528 | 1.1540 |
| 08/07/2026 16:16 | 9.5521 | 1.1540 |
| 08/07/2026 16:16 | 4.7055 | 1.1540 |
| 08/07/2026 16:16 | 1.9965 | 1.1540 |
| 08/07/2026 16:16 | 0.9052 | 1.1540 |
| 08/07/2026 16:16 | 0.8731 | 1.1540 |
| 08/07/2026 16:16 | 1.0785 | 1.1540 |
| 08/07/2026 16:16 | 0.8474 | 1.1540 |
| 08/07/2026 16:16 | 0.9565 | 1.1540 |
| 08/07/2026 16:16 | 42.7471 | 1.1540 |
| 08/07/2026 16:16 | 1.5728 | 1.1540 |
| 08/07/2026 16:16 | 1.2903 | 1.1540 |
| 08/07/2026 16:16 | 2.1762 | 1.1540 |
| 08/07/2026 16:16 | 4.2433 | 1.1540 |
| 08/07/2026 16:16 | 1.1042 | 1.1540 |
| 08/07/2026 16:16 | 6.734 | 1.1540 |
| 08/07/2026 16:16 | 1.4059 | 1.1540 |
| 08/07/2026 16:16 | 0.8795 | 1.1540 |
| 08/07/2026 16:16 | 0.8987 | 1.1540 |
| 08/07/2026 16:16 | 2.709 | 1.1540 |
| 08/07/2026 16:16 | 10.8232 | 1.1540 |
| 08/07/2026 16:16 | 1.438 | 1.1540 |
| 08/07/2026 16:16 | 4.7055 | 1.1540 |
| 08/07/2026 16:16 | 4.1085 | 1.1540 |
| 08/07/2026 16:16 | 0.9052 | 1.1540 |
| 08/07/2026 16:16 | 0.8602 | 1.1540 |
| 08/07/2026 16:16 | 0.8602 | 1.1540 |
| 08/07/2026 16:16 | 0.9052 | 1.1540 |
| 08/07/2026 16:16 | 2.1313 | 1.1540 |
| 08/07/2026 16:16 | 2.0671 | 1.1540 |
| 08/07/2026 16:16 | 1.316 | 1.1540 |
| 08/07/2026 16:16 | 6.336 | 1.1540 |
| 08/07/2026 16:16 | 1.04 | 1.1540 |
| 08/07/2026 16:16 | 0.9052 | 1.1540 |
| 08/07/2026 16:16 | 0.9565 | 1.1540 |
| 08/07/2026 16:16 | 0.918 | 1.1540 |
| 08/07/2026 16:16 | 8.6085 | 1.1540 |
| 08/07/2026 16:16 | 23.2962 | 1.1540 |
| 08/07/2026 16:16 | 1.8681 | 1.1540 |
| 08/07/2026 16:16 | 0.841 | 1.1540 |
| 08/07/2026 16:16 | 9.5907 | 1.1540 |
| 08/07/2026 16:16 | 1.9258 | 1.1540 |
| 08/07/2026 16:16 | 0.9116 | 1.1540 |
| 08/07/2026 16:16 | 4.0764 | 1.1540 |
| 08/07/2026 16:16 | 8.724 | 1.1540 |
| 08/07/2026 16:16 | 14.3475 | 1.1540 |
| 08/07/2026 16:16 | 0.8731 | 1.1540 |
| 08/07/2026 16:16 | 6.1948 | 1.1540 |
| 08/07/2026 16:16 | 4.1598 | 1.1540 |
| 08/07/2026 16:16 | 0.8474 | 1.1540 |
| 08/07/2026 16:16 | 3.6976 | 1.1540 |
| 08/07/2026 16:16 | 3.8645 | 1.1540 |
| 08/07/2026 16:16 | 2.4137 | 1.1540 |
| 08/07/2026 16:16 | 1.9194 | 1.1540 |
| 08/07/2026 16:16 | 1.2903 | 1.1540 |
| 08/07/2026 16:16 | 6.1819 | 1.1540 |
| 08/07/2026 16:16 | 13.1663 | 1.1540 |
| 08/07/2026 16:16 | 3.9544 | 1.1540 |
| 08/07/2026 16:16 | 5.9508 | 1.1540 |
| 08/07/2026 16:16 | 3.3574 | 1.1540 |
| 08/07/2026 16:16 | 1.0592 | 1.1540 |
| 08/07/2026 16:16 | 0.8987 | 1.1540 |
| 08/07/2026 16:16 | 4.1213 | 1.1540 |
| 08/07/2026 16:16 | 6.8046 | 1.1540 |
| 08/07/2026 16:16 | 0.8474 | 1.1540 |
| 08/07/2026 16:16 | 2.0799 | 1.1540 |
| 08/07/2026 16:16 | 0.8859 | 1.1540 |
| 08/07/2026 16:16 | 0.9116 | 1.1540 |
| 08/07/2026 16:16 | 0.8731 | 1.1540 |
| 08/07/2026 16:16 | 21.6849 | 1.1540 |
| 08/07/2026 16:16 | 0.841 | 1.1540 |
| 08/07/2026 16:16 | 2.0927 | 1.1540 |
| 08/07/2026 16:16 | 0.9886 | 1.1540 |
| 08/07/2026 16:16 | 2.1569 | 1.1540 |
| 08/07/2026 16:16 | 4.9045 | 1.1540 |
| 08/07/2026 16:16 | 2.3816 | 1.1540 |
| 08/07/2026 16:16 | 2.7219 | 1.1540 |
| 08/07/2026 16:16 | 2.1313 | 1.1540 |
| 08/07/2026 16:16 | 2.8695 | 1.1540 |
| 08/07/2026 16:16 | 3285 | 1.1540 |
| 08/07/2026 16:16 | 17.1404 | 1.1540 |
| 08/07/2026 16:16 | 2497 | 1.15375 |
| 08/07/2026 16:15 | 76 | 1.1535 |
| 08/07/2026 16:15 | 65687 | 1.1535 |
| 08/07/2026 16:15 | 0.8669 | 1.1535 |
| 08/07/2026 16:15 | 4200 | 1.1535 |
| 08/07/2026 16:15 | 8327 | 1.1535 |
| 08/07/2026 16:15 | 13273 | 1.1535 |
| 08/07/2026 16:15 | 80 | 1.1535 |
| 08/07/2026 16:15 | 413 | 1.1535 |
| 08/07/2026 16:15 | 48 | 1.1535 |
| 08/07/2026 16:15 | 8.6259 | 1.1535 |
| 08/07/2026 16:15 | 290 | 1.1530 |
| 08/07/2026 16:15 | 20 | 1.1525 |
| 08/07/2026 16:15 | 8193 | 1.1530 |
| 08/07/2026 16:15 | 10032 | 1.1530 |
| 08/07/2026 16:15 | 0.8677 | 1.1525 |
| 08/07/2026 16:15 | 3.4504 | 1.1535 |
| 08/07/2026 16:15 | 3.4417 | 1.1535 |
| 08/07/2026 16:14 | 8.4439 | 1.1535 |
| 08/07/2026 16:14 | 9 | 1.1535 |
| 08/07/2026 16:14 | 306 | 1.1525 |
| 08/07/2026 16:14 | 1498 | 1.15302 |
| 08/07/2026 16:14 | 3.7451 | 1.1535 |
| 08/07/2026 16:14 | 5385 | 1.1530 |
| 08/07/2026 16:14 | 72 | 1.1530 |
| 08/07/2026 16:14 | 5944 | 1.1530 |
| 08/07/2026 16:14 | 6384 | 1.1530 |
| 08/07/2026 16:14 | 12.9345 | 1.1535 |
| 08/07/2026 16:14 | 605 | 1.1525 |
| 08/07/2026 16:14 | 233 | 1.15275 |
| 08/07/2026 16:14 | 83 | 1.15297 |
| 08/07/2026 16:14 | 64 | 1.1530 |
| 08/07/2026 16:14 | 6700 | 1.1530 |
| 08/07/2026 16:14 | 1.7259 | 1.1530 |
| 08/07/2026 16:14 | 1.2996 | 1.1535 |
| 08/07/2026 16:13 | 1.7252 | 1.1535 |
| 08/07/2026 16:13 | 148 | 1.15264 |
| 08/07/2026 16:13 | 11076 | 1.1530 |
| 08/07/2026 16:13 | 8145 | 1.1530 |
| 08/07/2026 16:13 | 1832 | 1.1530 |
| 08/07/2026 16:13 | 9641 | 1.1530 |
| 08/07/2026 16:13 | 12500 | 1.1530 |
| 08/07/2026 16:13 | 0.8586 | 1.1530 |
| 08/07/2026 16:13 | 11412 | 1.1530 |
| 08/07/2026 16:13 | 8303 | 1.1530 |
| 08/07/2026 16:13 | 1.7599 | 1.1535 |
| 08/07/2026 16:13 | 1652 | 1.1530 |
| 08/07/2026 16:12 | 65.0759 | 1.1525 |
| 08/07/2026 16:12 | 196.4194 | 1.1525 |
| 08/07/2026 16:12 | 419 | 1.1530 |
| 08/07/2026 16:12 | 8006 | 1.1530 |
| 08/07/2026 16:12 | 13512 | 1.1530 |
| 08/07/2026 16:12 | 7796 | 1.1530 |
| 08/07/2026 16:12 | 13345 | 1.1530 |
| 08/07/2026 16:12 | 13315 | 1.1530 |
| 08/07/2026 16:12 | 4147 | 1.1530 |
| 08/07/2026 16:12 | 47.4177 | 1.1540 |
| 08/07/2026 16:12 | 23.7262 | 1.1540 |
| 08/07/2026 16:12 | 17.1057 | 1.1540 |
| 08/07/2026 16:12 | 4.8614 | 1.1540 |
| 08/07/2026 16:12 | 9796 | 1.1535 |
| 08/07/2026 16:12 | 3.4489 | 1.1540 |
| 08/07/2026 16:12 | 13306 | 1.1540 |
| 08/07/2026 16:12 | 43.0922 | 1.1545 |
| 08/07/2026 16:11 | 1114 | 1.1540 |
| 08/07/2026 16:11 | 6991 | 1.1540 |
| 08/07/2026 16:11 | 376 | 1.1540 |
| 08/07/2026 16:11 | 7694 | 1.1540 |
| 08/07/2026 16:11 | 7825 | 1.1540 |
| 08/07/2026 16:11 | 8143 | 1.1535 |
| 08/07/2026 16:11 | 2479 | 1.1535 |
| 08/07/2026 16:11 | 11392 | 1.1535 |
| 08/07/2026 16:11 | 2863 | 1.1535 |
| 08/07/2026 16:11 | 8.5813 | 1.1535 |
| 08/07/2026 16:11 | 8647 | 1.1535 |
| 08/07/2026 16:11 | 5184 | 1.1535 |
| 08/07/2026 16:11 | 31611 | 1.1530 |
| 08/07/2026 16:11 | 12324 | 1.1530 |
| 08/07/2026 16:11 | 0.8673 | 1.1530 |
| 08/07/2026 16:11 | 1825 | 1.1530 |
| 08/07/2026 16:11 | 10829 | 1.1535 |
| 08/07/2026 16:11 | 4200 | 1.1535 |
| 08/07/2026 16:11 | 22817 | 1.1535 |
| 08/07/2026 16:11 | 8107 | 1.1530 |
| 08/07/2026 16:11 | 34610 | 1.1530 |
| 08/07/2026 16:11 | 10823 | 1.1530 |
| 08/07/2026 16:11 | 16749 | 1.1530 |
| 08/07/2026 16:11 | 4200 | 1.1530 |
| 08/07/2026 16:11 | 5000 | 1.1530 |
| 08/07/2026 16:11 | 7708 | 1.1530 |
| 08/07/2026 16:11 | 8285 | 1.1530 |
| 08/07/2026 16:11 | 22817 | 1.1530 |
| 08/07/2026 16:11 | 105.7539 | 1.1540 |
| 08/07/2026 16:11 | 2.9983 | 1.1540 |
| 08/07/2026 16:11 | 22794 | 1.1535 |
| 08/07/2026 16:11 | 17656 | 1.1535 |
| 08/07/2026 16:11 | 448 | 1.1535 |
| 08/07/2026 16:11 | 3326 | 1.1535 |
| 08/07/2026 16:11 | 4046 | 1.1535 |
| 08/07/2026 16:10 | 8.6259 | 1.1535 |
| 08/07/2026 16:10 | 61 | 1.1535 |
| 08/07/2026 16:10 | 11412 | 1.1535 |
| 08/07/2026 16:10 | 4200 | 1.1535 |
| 08/07/2026 16:10 | 7461 | 1.1535 |
| 08/07/2026 16:10 | 30017 | 1.1535 |
| 08/07/2026 16:10 | 8225 | 1.1535 |
| 08/07/2026 16:10 | 15905 | 1.1535 |
| 08/07/2026 16:10 | 3562 | 1.1535 |
| 08/07/2026 16:10 | 8225 | 1.1535 |
| 08/07/2026 16:10 | 4200 | 1.1535 |
| 08/07/2026 16:10 | 4046 | 1.1525 |
| 08/07/2026 16:10 | 1402 | 1.1530 |
| 08/07/2026 16:10 | 2433 | 1.1530 |
| 08/07/2026 16:10 | 13.4345 | 1.1530 |
| 08/07/2026 16:10 | 79 | 1.1525 |
| 08/07/2026 16:10 | 8.2914 | 1.1530 |
| 08/07/2026 16:10 | 1250 | 1.1520 |
| 08/07/2026 16:10 | 2.4816 | 1.1525 |
| 08/07/2026 16:10 | 1.7354 | 1.1525 |
| 08/07/2026 16:10 | 7738 | 1.1525 |
| 08/07/2026 16:10 | 44 | 1.1525 |
| 08/07/2026 16:09 | 1.5785 | 1.1530 |
| 08/07/2026 16:09 | 7648 | 1.1525 |
| 08/07/2026 16:09 | 1115 | 1.1525 |
| 08/07/2026 16:09 | 1927 | 1.1525 |
| 08/07/2026 16:09 | 3000 | 1.1525 |
| 08/07/2026 16:09 | 3604 | 1.15225 |
| 08/07/2026 16:09 | 1740 | 1.1525 |
| 08/07/2026 16:09 | 4200 | 1.1525 |
| 08/07/2026 16:09 | 8118 | 1.1525 |
| 08/07/2026 16:09 | 22163 | 1.1525 |
| 08/07/2026 16:09 | 654 | 1.1525 |
| 08/07/2026 16:09 | 8590 | 1.1525 |
| 08/07/2026 16:09 | 403 | 1.1525 |
| 08/07/2026 16:09 | 21518 | 1.1525 |
| 08/07/2026 16:09 | 4.3124 | 1.1525 |
| 08/07/2026 16:09 | 8464 | 1.15225 |
| 08/07/2026 16:09 | 8464 | 1.15225 |
| 08/07/2026 16:09 | 10253 | 1.15225 |
| 08/07/2026 16:09 | 10253 | 1.15225 |
| 08/07/2026 16:09 | 12740 | 1.15225 |
| 08/07/2026 16:09 | 18692 | 1.15225 |
| 08/07/2026 16:09 | 18692 | 1.15225 |
| 08/07/2026 16:09 | 12192 | 1.15225 |
| 08/07/2026 16:09 | 17666 | 1.15225 |
| 08/07/2026 16:09 | 17666 | 1.15225 |
| 08/07/2026 16:09 | 4 | 1.1525 |
| 08/07/2026 16:09 | 3.6876 | 1.1525 |
| 08/07/2026 16:09 | 11041 | 1.15225 |
| 08/07/2026 16:09 | 16092 | 1.15225 |
| 08/07/2026 16:09 | 16092 | 1.15225 |
| 08/07/2026 16:09 | 1.4751 | 1.1525 |
| 08/07/2026 16:09 | 63.531 | 1.1520 |
| 08/07/2026 16:09 | 13.9089 | 1.1525 |
| 08/07/2026 16:09 | 3078 | 1.1525 |
| 08/07/2026 16:09 | 1716 | 1.1525 |
| 08/07/2026 16:09 | 1480 | 1.1525 |
| 08/07/2026 16:09 | 13687 | 1.1525 |
| 08/07/2026 16:08 | 4200 | 1.1530 |
| 08/07/2026 16:08 | 4642 | 1.15325 |
| 08/07/2026 16:08 | 15115 | 1.15325 |
| 08/07/2026 16:08 | 2.7407 | 1.1530 |
| 08/07/2026 16:08 | 917 | 1.1535 |
| 08/07/2026 16:08 | 9057 | 1.1535 |
| 08/07/2026 16:08 | 82 | 1.1535 |
| 08/07/2026 16:08 | 5900 | 1.1535 |
| 08/07/2026 16:08 | 10268 | 1.1535 |
| 08/07/2026 16:08 | 90 | 1.1535 |
| 08/07/2026 16:08 | 1795 | 1.1530 |
| 08/07/2026 16:08 | 3177 | 1.1530 |
| 08/07/2026 16:08 | 15561 | 1.1530 |
| 08/07/2026 16:08 | 13857 | 1.1530 |
| 08/07/2026 16:08 | 4200 | 1.1530 |
| 08/07/2026 16:08 | 9305 | 1.1535 |
| 08/07/2026 16:08 | 8068 | 1.1535 |
| 08/07/2026 16:08 | 1080 | 1.1535 |
| 08/07/2026 16:08 | 22817 | 1.1535 |
| 08/07/2026 16:08 | 2.6603 | 1.1540 |
| 08/07/2026 16:08 | 1.9497 | 1.1540 |
| 08/07/2026 16:08 | 107.773 | 1.1540 |
| 08/07/2026 16:08 | 1387 | 1.15385 |
| 08/07/2026 16:08 | 4200 | 1.1535 |
| 08/07/2026 16:08 | 7979 | 1.1535 |
| 08/07/2026 16:08 | 912 | 1.1535 |
| 08/07/2026 16:08 | 8202 | 1.1535 |
| 08/07/2026 16:08 | 43.1109 | 1.1540 |
| 08/07/2026 16:07 | 3.4489 | 1.1540 |
| 08/07/2026 16:07 | 980 | 1.15325 |
| 08/07/2026 16:07 | 11.5839 | 1.1530 |
| 08/07/2026 16:07 | 7853 | 1.1535 |
| 08/07/2026 16:07 | 8327 | 1.1535 |
| 08/07/2026 16:07 | 14129 | 1.1535 |
| 08/07/2026 16:07 | 36 | 1.1530 |
| 08/07/2026 16:07 | 1.7244 | 1.1540 |
| 08/07/2026 16:07 | 6.9211 | 1.1530 |
| 08/07/2026 16:07 | 338 | 1.15311 |
| 08/07/2026 16:07 | 5 | 1.15331 |
| 08/07/2026 16:07 | 6.3806 | 1.1535 |
| 08/07/2026 16:06 | 8484 | 1.1535 |
| 08/07/2026 16:06 | 3684 | 1.1535 |
| 08/07/2026 16:06 | 4800 | 1.1535 |
| 08/07/2026 16:06 | 22817 | 1.1535 |
| 08/07/2026 16:06 | 4000 | 1.1535 |
| 08/07/2026 16:06 | 434 | 1.1535 |
| 08/07/2026 16:06 | 8309 | 1.1535 |
| 08/07/2026 16:06 | 858 | 1.15383 |
| 08/07/2026 16:06 | 8021 | 1.1535 |
| 08/07/2026 16:06 | 9272 | 1.1535 |
| 08/07/2026 16:06 | 66 | 1.1535 |
| 08/07/2026 16:06 | 9680 | 1.1540 |
| 08/07/2026 16:06 | 0.8666 | 1.1540 |
| 08/07/2026 16:06 | 1.4905 | 1.1540 |
| 08/07/2026 16:06 | 7627 | 1.1535 |
| 08/07/2026 16:06 | 30842 | 1.1535 |
| 08/07/2026 16:06 | 3463 | 1.1535 |
| 08/07/2026 16:06 | 984 | 1.1535 |
| 08/07/2026 16:06 | 6938 | 1.1535 |
| 08/07/2026 16:06 | 4665 | 1.15325 |
| 08/07/2026 16:05 | 90 | 1.1535 |
| 08/07/2026 16:05 | 4538 | 1.1535 |
| 08/07/2026 16:05 | 2706 | 1.1535 |
| 08/07/2026 16:05 | 43 | 1.15331 |
| 08/07/2026 16:05 | 66 | 1.1530 |
| 08/07/2026 16:05 | 9.9133 | 1.1530 |
| 08/07/2026 16:05 | 2.1586 | 1.1535 |
| 08/07/2026 16:05 | 12931 | 1.15325 |
| 08/07/2026 16:05 | 2.5834 | 1.1535 |
| 08/07/2026 16:05 | 6.7274 | 1.1535 |
| 08/07/2026 16:05 | 1081 | 1.1530 |
| 08/07/2026 16:05 | 3025 | 1.1530 |
| 08/07/2026 16:05 | 7276 | 1.1530 |
| 08/07/2026 16:05 | 25.8778 | 1.1535 |
| 08/07/2026 16:05 | 11332 | 1.1535 |
| 08/07/2026 16:05 | 6188 | 1.1535 |
| 08/07/2026 16:05 | 4200 | 1.1535 |
| 08/07/2026 16:05 | 8735 | 1.1535 |
| 08/07/2026 16:04 | 0.8579 | 1.1540 |
| 08/07/2026 16:04 | 1.7111 | 1.1530 |
| 08/07/2026 16:04 | 22817 | 1.1535 |
| 08/07/2026 16:04 | 7983 | 1.1535 |
| 08/07/2026 16:04 | 5000 | 1.1535 |
| 08/07/2026 16:04 | 4200 | 1.1535 |
| 08/07/2026 16:04 | 873 | 1.1535 |
| 08/07/2026 16:04 | 7852 | 1.1535 |
| 08/07/2026 16:04 | 15767 | 1.1535 |
| 08/07/2026 16:04 | 0.9454 | 1.1530 |
| 08/07/2026 16:04 | 20 | 1.1535 |
| 08/07/2026 16:04 | 8888 | 1.1535 |
| 08/07/2026 16:04 | 7979 | 1.1535 |
| 08/07/2026 16:04 | 1603 | 1.1535 |
| 08/07/2026 16:04 | 9886 | 1.1535 |
| 08/07/2026 16:04 | 8705 | 1.1540 |
| 08/07/2026 16:04 | 4200 | 1.1540 |
| 08/07/2026 16:04 | 5864 | 1.1540 |
| 08/07/2026 16:03 | 20543 | 1.15375 |
| 08/07/2026 16:03 | 12.825 | 1.1540 |
| 08/07/2026 16:03 | 8.6222 | 1.1540 |
| 08/07/2026 16:03 | 461 | 1.1540 |
| 08/07/2026 16:03 | 4 | 1.1540 |
| 08/07/2026 16:03 | 179.0381 | 1.1540 |
| 08/07/2026 16:03 | 2261 | 1.15375 |
| 08/07/2026 16:03 | 2 | 1.15381 |
| 08/07/2026 16:03 | 11826 | 1.1540 |
| 08/07/2026 16:03 | 11412 | 1.1540 |
| 08/07/2026 16:03 | 40931 | 1.1540 |
| 08/07/2026 16:03 | 28930 | 1.1540 |
| 08/07/2026 16:03 | 12492 | 1.1540 |
| 08/07/2026 16:03 | 1471 | 1.1540 |
| 08/07/2026 16:02 | 12344 | 1.1545 |
| 08/07/2026 16:02 | 55.9654 | 1.1550 |
| 08/07/2026 16:02 | 8154 | 1.1545 |
| 08/07/2026 16:02 | 16201 | 1.1545 |
| 08/07/2026 16:02 | 7708 | 1.1545 |
| 08/07/2026 16:02 | 8813 | 1.1545 |
| 08/07/2026 16:02 | 4200 | 1.1545 |
| 08/07/2026 16:02 | 1942 | 1.1545 |
| 08/07/2026 16:02 | 7756 | 1.1545 |
| 08/07/2026 16:02 | 858 | 1.15423 |
| 08/07/2026 16:02 | 6099 | 1.1540 |
| 08/07/2026 16:02 | 4200 | 1.1540 |
| 08/07/2026 16:02 | 22817 | 1.1540 |
| 08/07/2026 16:02 | 12973 | 1.1540 |
| 08/07/2026 16:02 | 1021 | 1.1540 |
| 08/07/2026 16:02 | 5000 | 1.1540 |
| 08/07/2026 16:02 | 4200 | 1.1540 |
| 08/07/2026 16:02 | 2.5801 | 1.1550 |
| 08/07/2026 16:02 | 8971 | 1.1545 |
| 08/07/2026 16:02 | 3320 | 1.1545 |
| 08/07/2026 16:02 | 16201 | 1.1545 |
| 08/07/2026 16:02 | 500 | 1.1540 |
| 08/07/2026 16:02 | 207.1119 | 1.1540 |
| 08/07/2026 16:02 | 4.3049 | 1.1545 |
| 08/07/2026 16:02 | 7467 | 1.1545 |
| 08/07/2026 16:02 | 8193 | 1.1545 |
| 08/07/2026 16:02 | 7907 | 1.1545 |
| 08/07/2026 16:02 | 10698 | 1.1545 |
| 08/07/2026 16:02 | 658 | 1.1545 |
| 08/07/2026 16:02 | 2461 | 1.1545 |
| 08/07/2026 16:02 | 7008 | 1.1545 |
| 08/07/2026 16:02 | 4200 | 1.1545 |
| 08/07/2026 16:02 | 390.4201 | 1.1545 |
| 08/07/2026 16:02 | 1.3742 | 1.1545 |
| 08/07/2026 16:02 | 1.387 | 1.1545 |
| 08/07/2026 16:02 | 1.3934 | 1.1545 |
| 08/07/2026 16:02 | 1.4255 | 1.1545 |
| 08/07/2026 16:02 | 1.4898 | 1.1545 |
| 08/07/2026 16:02 | 4.5592 | 1.1545 |
| 08/07/2026 16:02 | 1.4769 | 1.1545 |
| 08/07/2026 16:02 | 1.4255 | 1.1545 |
| 08/07/2026 16:02 | 1.6567 | 1.1545 |
| 08/07/2026 16:02 | 1.6888 | 1.1545 |
| 08/07/2026 16:02 | 1 | 1.1545 |
| 08/07/2026 16:02 | 89.6396 | 1.1535 |
| 08/07/2026 16:01 | 22738 | 1.1540 |
| 08/07/2026 16:01 | 79 | 1.1540 |
| 08/07/2026 16:01 | 3025 | 1.1540 |
| 08/07/2026 16:01 | 8447 | 1.1540 |
| 08/07/2026 16:01 | 2282 | 1.1540 |
| 08/07/2026 16:01 | 7656 | 1.1540 |
| 08/07/2026 16:01 | 6024 | 1.1540 |
| 08/07/2026 16:01 | 5.0845 | 1.1545 |
| 08/07/2026 16:01 | 7821 | 1.1540 |
| 08/07/2026 16:01 | 2672 | 1.15395 |
| 08/07/2026 16:01 | 2.5812 | 1.1545 |
| 08/07/2026 16:01 | 5364 | 1.1540 |
| 08/07/2026 16:01 | 22817 | 1.1540 |
| 08/07/2026 16:01 | 4200 | 1.1540 |
| 08/07/2026 16:01 | 7663 | 1.1540 |
| 08/07/2026 16:01 | 11559 | 1.1540 |
| 08/07/2026 16:01 | 3161 | 1.1540 |
| 08/07/2026 16:01 | 11944 | 1.1540 |
| 08/07/2026 16:01 | 8.1976 | 1.1540 |
| 08/07/2026 16:01 | 2.1568 | 1.1545 |
| 08/07/2026 16:01 | 8000 | 1.15425 |
| 08/07/2026 16:01 | 214 | 1.1540 |
| 08/07/2026 16:01 | 214 | 1.1540 |
| 08/07/2026 16:01 | 15000 | 1.15425 |
| 08/07/2026 16:01 | 6853 | 1.1545 |
| 08/07/2026 16:01 | 3112 | 1.1545 |
| 08/07/2026 16:01 | 7782 | 1.1545 |
| 08/07/2026 16:01 | 1000 | 1.1545 |
| 08/07/2026 16:01 | 11141 | 1.15425 |
| 08/07/2026 16:00 | 2.6938 | 1.1545 |
| 08/07/2026 16:00 | 4361 | 1.1545 |
| 08/07/2026 16:00 | 0.8662 | 1.1545 |
| 08/07/2026 16:00 | 2396 | 1.1545 |
| 08/07/2026 16:00 | 5910 | 1.1545 |
| 08/07/2026 16:00 | 6150 | 1.1545 |
| 08/07/2026 16:00 | 673 | 1.1545 |
| 08/07/2026 16:00 | 8843 | 1.1545 |
| 08/07/2026 16:00 | 7762 | 1.1545 |
| 08/07/2026 16:00 | 10000 | 1.1540 |
| 08/07/2026 16:00 | 4643 | 1.1540 |
| 08/07/2026 16:00 | 1 | 1.1540 |
| 08/07/2026 16:00 | 11908 | 1.1540 |
| 08/07/2026 16:00 | 1178 | 1.1540 |
| 08/07/2026 16:00 | 78 | 1.1540 |
| 08/07/2026 16:00 | 86 | 1.1540 |
| 08/07/2026 16:00 | 493 | 1.1540 |
| 08/07/2026 16:00 | 1 | 1.1540 |
| 08/07/2026 16:00 | 17.8425 | 1.1535 |
| 08/07/2026 16:00 | 10000 | 1.1540 |
| 08/07/2026 16:00 | 200 | 1.1535 |
| 08/07/2026 16:00 | 1471 | 1.1540 |
| 08/07/2026 16:00 | 458 | 1.1540 |
| 08/07/2026 16:00 | 10532 | 1.1540 |
| 08/07/2026 16:00 | 1 | 1.1540 |
| 08/07/2026 15:59 | 1.9316 | 1.1545 |
| 08/07/2026 15:59 | 3180 | 1.1540 |
| 08/07/2026 15:59 | 1416 | 1.1540 |
| 08/07/2026 15:59 | 2671 | 1.1540 |
| 08/07/2026 15:59 | 5677 | 1.1540 |
| 08/07/2026 15:59 | 8467 | 1.1540 |
| 08/07/2026 15:59 | 8563 | 1.1540 |
| 08/07/2026 15:59 | 2925 | 1.1540 |
| 08/07/2026 15:59 | 1 | 1.1540 |
| 08/07/2026 15:59 | 20 | 1.1545 |
| 08/07/2026 15:59 | 99 | 1.1540 |
| 08/07/2026 15:59 | 8327 | 1.1540 |
| 08/07/2026 15:59 | 8.1019 | 1.1535 |
| 08/07/2026 15:58 | 11367 | 1.1540 |
| 08/07/2026 15:58 | 60 | 1.1540 |
| 08/07/2026 15:58 | 3835 | 1.1540 |
| 08/07/2026 15:58 | 34908 | 1.1540 |
| 08/07/2026 15:58 | 7756 | 1.1540 |
| 08/07/2026 15:58 | 7152 | 1.1540 |
| 08/07/2026 15:58 | 13158 | 1.1540 |
| 08/07/2026 15:58 | 8002 | 1.1545 |
| 08/07/2026 15:58 | 7798 | 1.1545 |
| 08/07/2026 15:58 | 1 | 1.1550 |
| 08/07/2026 15:58 | 3462 | 1.1545 |
| 08/07/2026 15:58 | 15459 | 1.1545 |
| 08/07/2026 15:58 | 209 | 1.1545 |
| 08/07/2026 15:58 | 308 | 1.15415 |
| 08/07/2026 15:58 | 840 | 1.1545 |
| 08/07/2026 15:58 | 1398 | 1.1545 |
| 08/07/2026 15:58 | 9740 | 1.1545 |
| 08/07/2026 15:58 | 3144 | 1.1545 |
| 08/07/2026 15:58 | 13440 | 1.1545 |
| 08/07/2026 15:58 | 8.7434 | 1.1545 |
| 08/07/2026 15:58 | 0.9606 | 1.1555 |
| 08/07/2026 15:57 | 750 | 1.15495 |
| 08/07/2026 15:57 | 1.5872 | 1.1555 |
| 08/07/2026 15:57 | 5172 | 1.1550 |
| 08/07/2026 15:57 | 6890 | 1.1550 |
| 08/07/2026 15:57 | 9092 | 1.1550 |
| 08/07/2026 15:57 | 16201 | 1.1550 |
| 08/07/2026 15:57 | 443 | 1.1555 |
| 08/07/2026 15:57 | 2028 | 1.1555 |
| 08/07/2026 15:57 | 4971 | 1.1550 |
| 08/07/2026 15:57 | 3201 | 1.1550 |
| 08/07/2026 15:57 | 16201 | 1.1545 |
| 08/07/2026 15:57 | 7821 | 1.1545 |
| 08/07/2026 15:57 | 4000 | 1.1545 |
| 08/07/2026 15:57 | 22817 | 1.1545 |
| 08/07/2026 15:57 | 3818 | 1.1545 |
| 08/07/2026 15:57 | 3637 | 1.1545 |
| 08/07/2026 15:57 | 54 | 1.1540 |
| 08/07/2026 15:57 | 567 | 1.1540 |
| 08/07/2026 15:57 | 2359 | 1.1540 |
| 08/07/2026 15:57 | 2581 | 1.1540 |
| 08/07/2026 15:57 | 1800 | 1.15401 |
| 08/07/2026 15:56 | 600 | 1.1540 |
| 08/07/2026 15:56 | 1770 | 1.1540 |
| 08/07/2026 15:56 | 2403 | 1.1540 |
| 08/07/2026 15:56 | 7130 | 1.1540 |
| 08/07/2026 15:56 | 767 | 1.1540 |
| 08/07/2026 15:56 | 9026 | 1.1540 |
| 08/07/2026 15:56 | 4.3049 | 1.1545 |
| 08/07/2026 15:56 | 16318 | 1.1545 |
| 08/07/2026 15:56 | 11412 | 1.1545 |
| 08/07/2026 15:56 | 29955 | 1.1545 |
| 08/07/2026 15:56 | 1635 | 1.1545 |
| 08/07/2026 15:56 | 8040 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 1 | 1.1545 |
| 08/07/2026 15:56 | 7749 | 1.1545 |
| 08/07/2026 15:56 | 53.4446 | 1.1545 |
| 08/07/2026 15:56 | 5000 | 1.15467 |
| 08/07/2026 15:56 | 222 | 1.1545 |
| 08/07/2026 15:56 | 95 | 1.1545 |
| 08/07/2026 15:56 | 80 | 1.1545 |
| 08/07/2026 15:56 | 0.9221 | 1.1545 |
| 08/07/2026 15:56 | 7796 | 1.1550 |
| 08/07/2026 15:55 | 48 | 1.1550 |
| 08/07/2026 15:55 | 39.5586 | 1.1555 |
| 08/07/2026 15:55 | 640 | 1.15482 |
| 08/07/2026 15:55 | 1287 | 1.15523 |
| 08/07/2026 15:55 | 3010 | 1.1550 |
| 08/07/2026 15:55 | 2560 | 1.1550 |
| 08/07/2026 15:55 | 1 | 1.1550 |
| 08/07/2026 15:55 | 1 | 1.1550 |
| 08/07/2026 15:55 | 13669 | 1.1550 |
| 08/07/2026 15:55 | 7983 | 1.1550 |
| 08/07/2026 15:55 | 49257 | 1.15529 |
| 08/07/2026 15:54 | 1231 | 1.1555 |
| 08/07/2026 15:54 | 4200 | 1.1555 |
| 08/07/2026 15:54 | 8964 | 1.1555 |
| 08/07/2026 15:54 | 7443 | 1.1555 |
| 08/07/2026 15:54 | 8091 | 1.1555 |
| 08/07/2026 15:54 | 105 | 1.1555 |
| 08/07/2026 15:54 | 7892 | 1.1555 |
| 08/07/2026 15:54 | 3676 | 1.1555 |
| 08/07/2026 15:54 | 22817 | 1.1555 |
| 08/07/2026 15:53 | 500 | 1.1550 |
| 08/07/2026 15:53 | 1.7592 | 1.1550 |
| 08/07/2026 15:53 | 15.3333 | 1.1550 |
| 08/07/2026 15:53 | 4300 | 1.15525 |
| 08/07/2026 15:53 | 5633 | 1.1555 |
| 08/07/2026 15:53 | 4200 | 1.1555 |
| 08/07/2026 15:53 | 6306 | 1.1555 |
| 08/07/2026 15:53 | 1048 | 1.1555 |
| 08/07/2026 15:53 | 4708 | 1.1555 |
| 08/07/2026 15:53 | 1878 | 1.1555 |
| 08/07/2026 15:53 | 466 | 1.1555 |
| 08/07/2026 15:53 | 45.1953 | 1.1550 |
| 08/07/2026 15:53 | 13880 | 1.1555 |
| 08/07/2026 15:53 | 4799 | 1.15575 |
| 08/07/2026 15:53 | 1 | 1.1555 |
| 08/07/2026 15:53 | 1549 | 1.1555 |
| 08/07/2026 15:53 | 87528 | 1.15575 |
| 08/07/2026 15:53 | 99326 | 1.15575 |
| 08/07/2026 15:53 | 99326 | 1.15575 |
| 08/07/2026 15:52 | 3953 | 1.15575 |
| 08/07/2026 15:52 | 8.5208 | 1.1560 |
| 08/07/2026 15:52 | 34.4291 | 1.1560 |
| 08/07/2026 15:52 | 111.5086 | 1.1555 |
| 08/07/2026 15:52 | 7200 | 1.1555 |
| 08/07/2026 15:52 | 657 | 1.15601 |
| 08/07/2026 15:52 | 9820 | 1.1560 |
| 08/07/2026 15:52 | 2739 | 1.1565 |
| 08/07/2026 15:52 | 22817 | 1.1565 |
| 08/07/2026 15:52 | 7656 | 1.1565 |
| 08/07/2026 15:52 | 7204 | 1.1565 |
| 08/07/2026 15:52 | 1893 | 1.15625 |
| 08/07/2026 15:52 | 869 | 1.15631 |
| 08/07/2026 15:52 | 4056 | 1.1565 |
| 08/07/2026 15:52 | 5965 | 1.1565 |
| 08/07/2026 15:52 | 1185 | 1.1565 |
| 08/07/2026 15:52 | 129.0532 | 1.1565 |
| 08/07/2026 15:52 | 9323 | 1.1565 |
| 08/07/2026 15:52 | 7708 | 1.1565 |
| 08/07/2026 15:52 | 5500 | 1.1565 |
| 08/07/2026 15:52 | 4200 | 1.1565 |
| 08/07/2026 15:52 | 7627 | 1.1565 |
| 08/07/2026 15:52 | 7791 | 1.1565 |
| 08/07/2026 15:51 | 1336 | 1.1570 |
| 08/07/2026 15:51 | 10 | 1.1570 |
| 08/07/2026 15:51 | 5577 | 1.1570 |
| 08/07/2026 15:51 | 889 | 1.1570 |
| 08/07/2026 15:51 | 2319 | 1.1570 |
| 08/07/2026 15:51 | 8690 | 1.1570 |
| 08/07/2026 15:51 | 7819 | 1.1570 |
| 08/07/2026 15:51 | 1.8229 | 1.1575 |
| 08/07/2026 15:51 | 171.9741 | 1.1575 |
| 08/07/2026 15:51 | 8886 | 1.1575 |
| 08/07/2026 15:51 | 3835 | 1.1575 |
| 08/07/2026 15:51 | 7531 | 1.1575 |
| 08/07/2026 15:51 | 30239 | 1.1575 |
| 08/07/2026 15:51 | 1.9293 | 1.1570 |
| 08/07/2026 15:51 | 1.7192 | 1.1575 |
| 08/07/2026 15:50 | 100 | 1.1565 |
| 08/07/2026 15:50 | 539 | 1.1570 |
| 08/07/2026 15:50 | 12595 | 1.1570 |
| 08/07/2026 15:50 | 3912 | 1.1570 |
| 08/07/2026 15:50 | 427 | 1.1570 |
| 08/07/2026 15:50 | 8360 | 1.1570 |
| 08/07/2026 15:50 | 178 | 1.1570 |
| 08/07/2026 15:50 | 5479 | 1.1570 |
| 08/07/2026 15:50 | 12782 | 1.1570 |
| 08/07/2026 15:50 | 8931 | 1.1570 |
| 08/07/2026 15:50 | 1736 | 1.15728 |
| 08/07/2026 15:50 | 9426 | 1.1575 |
| 08/07/2026 15:50 | 5285 | 1.1575 |
| 08/07/2026 15:50 | 24954 | 1.1575 |
| 08/07/2026 15:50 | 7544 | 1.1575 |
| 08/07/2026 15:50 | 7979 | 1.1575 |
| 08/07/2026 15:50 | 1800 | 1.1575 |
| 08/07/2026 15:50 | 1320 | 1.1575 |
| 08/07/2026 15:50 | 593 | 1.1575 |
| 08/07/2026 15:50 | 1207 | 1.1575 |
| 08/07/2026 15:50 | 480 | 1.1575 |
| 08/07/2026 15:50 | 1687 | 1.1575 |
| 08/07/2026 15:50 | 3713 | 1.1575 |
| 08/07/2026 15:50 | 7564 | 1.1575 |
| 08/07/2026 15:50 | 87 | 1.1575 |
| 08/07/2026 15:50 | 142 | 1.1575 |
| 08/07/2026 15:50 | 7816 | 1.1575 |
| 08/07/2026 15:50 | 9225 | 1.1575 |
| 08/07/2026 15:50 | 870 | 1.1575 |
| 08/07/2026 15:50 | 1530 | 1.1575 |
| 08/07/2026 15:50 | 7381 | 1.1575 |
| 08/07/2026 15:50 | 3789 | 1.1575 |
| 08/07/2026 15:50 | 1.3564 | 1.1575 |
| 08/07/2026 15:50 | 10970 | 1.15725 |
| 08/07/2026 15:50 | 351 | 1.15655 |
| 08/07/2026 15:50 | 3.1533 | 1.1575 |
| 08/07/2026 15:50 | 473 | 1.1570 |
| 08/07/2026 15:50 | 1.3742 | 1.1570 |
| 08/07/2026 15:50 | 4800 | 1.15675 |
| 08/07/2026 15:50 | 50000 | 1.15702 |
| 08/07/2026 15:50 | 23822 | 1.1570 |
| 08/07/2026 15:50 | 8052 | 1.1570 |
| 08/07/2026 15:50 | 7666 | 1.1570 |
| 08/07/2026 15:50 | 4114 | 1.1570 |
| 08/07/2026 15:50 | 3055 | 1.1570 |
| 08/07/2026 15:50 | 51 | 1.1570 |
| 08/07/2026 15:50 | 2.2437 | 1.1575 |
| 08/07/2026 15:49 | 1031.5335 | 1.1575 |
| 08/07/2026 15:49 | 14.1258 | 1.1575 |
| 08/07/2026 15:49 | 14 | 1.1575 |
| 08/07/2026 15:49 | 1377 | 1.1570 |
| 08/07/2026 15:49 | 2.4633 | 1.1570 |
| 08/07/2026 15:49 | 1.6861 | 1.1565 |
| 08/07/2026 15:49 | 9806 | 1.15675 |
| 08/07/2026 15:49 | 31 | 1.1565 |
| 08/07/2026 15:48 | 15912 | 1.1565 |
| 08/07/2026 15:48 | 5576 | 1.1565 |
| 08/07/2026 15:48 | 13401 | 1.1565 |
| 08/07/2026 15:48 | 1400 | 1.1565 |
| 08/07/2026 15:48 | 1258 | 1.1570 |
| 08/07/2026 15:48 | 11412 | 1.1570 |
| 08/07/2026 15:48 | 39 | 1.1570 |
| 08/07/2026 15:48 | 8578 | 1.1570 |
| 08/07/2026 15:48 | 8.2073 | 1.1575 |
| 08/07/2026 15:48 | 21100 | 1.1568 |
| 08/07/2026 15:48 | 25.6554 | 1.1565 |
| 08/07/2026 15:48 | 0.8726 | 1.1575 |
| 08/07/2026 15:48 | 6.4477 | 1.1570 |
| 08/07/2026 15:48 | 7246 | 1.1570 |
| 08/07/2026 15:48 | 1000 | 1.1560 |
| 08/07/2026 15:48 | 196.0772 | 1.1555 |
| 08/07/2026 15:48 | 9088 | 1.1560 |
| 08/07/2026 15:48 | 9793 | 1.1560 |
| 08/07/2026 15:48 | 3842 | 1.1565 |
| 08/07/2026 15:48 | 8361 | 1.1565 |
| 08/07/2026 15:48 | 18239 | 1.1565 |
| 08/07/2026 15:48 | 47 | 1.1565 |
| 08/07/2026 15:48 | 1.7207 | 1.1565 |
| 08/07/2026 15:48 | 3417 | 1.1565 |
| 08/07/2026 15:48 | 4291 | 1.1565 |
| 08/07/2026 15:48 | 5991 | 1.1565 |
| 08/07/2026 15:48 | 7348 | 1.1565 |
| 08/07/2026 15:47 | 9271 | 1.1560 |
| 08/07/2026 15:47 | 2414 | 1.1560 |
| 08/07/2026 15:47 | 3703 | 1.1560 |
| 08/07/2026 15:47 | 5583 | 1.1560 |
| 08/07/2026 15:47 | 5855 | 1.1560 |
| 08/07/2026 15:47 | 19878 | 1.1560 |
| 08/07/2026 15:47 | 4200 | 1.1560 |
| 08/07/2026 15:47 | 8051 | 1.1560 |
| 08/07/2026 15:47 | 1000 | 1.15575 |
| 08/07/2026 15:47 | 102 | 1.1560 |
| 08/07/2026 15:47 | 1640 | 1.1560 |
| 08/07/2026 15:47 | 2382 | 1.1560 |
| 08/07/2026 15:47 | 2061 | 1.1560 |
| 08/07/2026 15:47 | 490 | 1.1560 |
| 08/07/2026 15:47 | 12671 | 1.1560 |
| 08/07/2026 15:47 | 4.5069 | 1.1560 |
| 08/07/2026 15:47 | 7.1564 | 1.1555 |
| 08/07/2026 15:47 | 82 | 1.1555 |
| 08/07/2026 15:47 | 858.2519 | 1.1555 |
| 08/07/2026 15:47 | 4153 | 1.15581 |
| 08/07/2026 15:47 | 42.7994 | 1.1555 |
| 08/07/2026 15:47 | 1000 | 1.15575 |
| 08/07/2026 15:47 | 139 | 1.1555 |
| 08/07/2026 15:47 | 12028 | 1.1555 |
| 08/07/2026 15:47 | 271 | 1.1560 |
| 08/07/2026 15:47 | 7223 | 1.1560 |
| 08/07/2026 15:47 | 16200 | 1.1560 |
| 08/07/2026 15:47 | 1600 | 1.1560 |
| 08/07/2026 15:47 | 13549 | 1.1560 |
| 08/07/2026 15:47 | 31504 | 1.1560 |
| 08/07/2026 15:47 | 947 | 1.1560 |
| 08/07/2026 15:47 | 8222 | 1.1560 |
| 08/07/2026 15:47 | 1.1587 | 1.1565 |
| 08/07/2026 15:47 | 16253 | 1.15625 |
| 08/07/2026 15:47 | 4.2845 | 1.1560 |
| 08/07/2026 15:46 | 1 | 1.15631 |
| 08/07/2026 15:46 | 73.9585 | 1.1570 |
| 08/07/2026 15:46 | 20245 | 1.1565 |
| 08/07/2026 15:46 | 8000 | 1.1565 |
| 08/07/2026 15:46 | 1826 | 1.1565 |
| 08/07/2026 15:46 | 30660 | 1.1565 |
| 08/07/2026 15:46 | 1403 | 1.1565 |
| 08/07/2026 15:46 | 377 | 1.1565 |
| 08/07/2026 15:46 | 1045 | 1.1565 |
| 08/07/2026 15:46 | 2119 | 1.1565 |
| 08/07/2026 15:46 | 2498 | 1.1565 |
| 08/07/2026 15:46 | 7992 | 1.1565 |
| 08/07/2026 15:46 | 4456 | 1.1565 |
| 08/07/2026 15:46 | 14272 | 1.1565 |
| 08/07/2026 15:46 | 1193 | 1.1565 |
| 08/07/2026 15:46 | 3007 | 1.1565 |
| 08/07/2026 15:46 | 922 | 1.1570 |
| 08/07/2026 15:46 | 1258 | 1.1570 |
| 08/07/2026 15:46 | 28638 | 1.1570 |
| 08/07/2026 15:46 | 10331 | 1.1570 |
| 08/07/2026 15:46 | 4200 | 1.1570 |
| 08/07/2026 15:46 | 756 | 1.1570 |
| 08/07/2026 15:46 | 11856 | 1.1570 |
| 08/07/2026 15:46 | 31.115 | 1.1570 |
| 08/07/2026 15:46 | 2366 | 1.1575 |
| 08/07/2026 15:46 | 13665 | 1.1575 |
| 08/07/2026 15:46 | 6084 | 1.1575 |
| 08/07/2026 15:46 | 1768 | 1.1575 |
| 08/07/2026 15:46 | 4000 | 1.1575 |
| 08/07/2026 15:46 | 15000 | 1.1570 |
| 08/07/2026 15:45 | 7.1253 | 1.1570 |
| 08/07/2026 15:45 | 4200 | 1.1575 |
| 08/07/2026 15:45 | 1537 | 1.1575 |
| 08/07/2026 15:45 | 1018 | 1.1575 |
| 08/07/2026 15:45 | 90.6111 | 1.1570 |
| 08/07/2026 15:45 | 7.3348 | 1.1575 |
| 08/07/2026 15:45 | 462 | 1.15756 |
| 08/07/2026 15:45 | 13719 | 1.1575 |
| 08/07/2026 15:45 | 4000 | 1.1575 |
| 08/07/2026 15:45 | 4200 | 1.1575 |
| 08/07/2026 15:45 | 8225 | 1.1575 |
| 08/07/2026 15:45 | 1310 | 1.1580 |
| 08/07/2026 15:45 | 11784 | 1.1580 |
| 08/07/2026 15:45 | 2.6056 | 1.1575 |
| 08/07/2026 15:45 | 4200 | 1.1580 |
| 08/07/2026 15:45 | 7576 | 1.1580 |
| 08/07/2026 15:45 | 118 | 1.1580 |
| 08/07/2026 15:45 | 7086 | 1.1580 |
| 08/07/2026 15:45 | 12721 | 1.1580 |
| 08/07/2026 15:45 | 491 | 1.1580 |
| 08/07/2026 15:44 | 0.8636 | 1.1580 |
| 08/07/2026 15:44 | 111 | 1.1580 |
| 08/07/2026 15:44 | 297 | 1.15758 |
| 08/07/2026 15:44 | 1.0099 | 1.1585 |
| 08/07/2026 15:44 | 16415 | 1.1580 |
| 08/07/2026 15:44 | 8584 | 1.15817 |
| 08/07/2026 15:44 | 2562 | 1.1580 |
| 08/07/2026 15:44 | 13549 | 1.1580 |
| 08/07/2026 15:44 | 3889 | 1.1580 |
| 08/07/2026 15:44 | 111 | 1.1580 |
| 08/07/2026 15:44 | 2.5896 | 1.1585 |
| 08/07/2026 15:44 | 7040 | 1.1580 |
| 08/07/2026 15:44 | 1704 | 1.1580 |
| 08/07/2026 15:44 | 1.7177 | 1.1585 |
| 08/07/2026 15:44 | 467 | 1.1580 |
| 08/07/2026 15:44 | 12092 | 1.1580 |
| 08/07/2026 15:44 | 4.2919 | 1.1580 |
| 08/07/2026 15:43 | 35.5259 | 1.1570 |
| 08/07/2026 15:43 | 58.4989 | 1.1570 |
| 08/07/2026 15:43 | 4200 | 1.1575 |
| 08/07/2026 15:43 | 0.8643 | 1.1570 |
| 08/07/2026 15:43 | 1799 | 1.15725 |
| 08/07/2026 15:43 | 1 | 1.1575 |
| 08/07/2026 15:43 | 3529 | 1.1570 |
| 08/07/2026 15:43 | 1972 | 1.1575 |
| 08/07/2026 15:43 | 18403 | 1.1575 |
| 08/07/2026 15:43 | 5400 | 1.1575 |
| 08/07/2026 15:43 | 7779 | 1.1575 |
| 08/07/2026 15:43 | 4200 | 1.1575 |
| 08/07/2026 15:43 | 18239 | 1.1575 |
| 08/07/2026 15:43 | 0.8553 | 1.1575 |
| 08/07/2026 15:43 | 57 | 1.15775 |
| 08/07/2026 15:43 | 8335 | 1.1575 |
| 08/07/2026 15:42 | 111 | 1.1575 |
| 08/07/2026 15:42 | 1.6149 | 1.1580 |
| 08/07/2026 15:42 | 0.9221 | 1.1580 |
| 08/07/2026 15:42 | 7821 | 1.1575 |
| 08/07/2026 15:42 | 13382 | 1.1575 |
| 08/07/2026 15:42 | 105 | 1.1575 |
| 08/07/2026 15:42 | 1.0276 | 1.1580 |
| 08/07/2026 15:42 | 3.437 | 1.1580 |
| 08/07/2026 15:42 | 315 | 1.1575 |
| 08/07/2026 15:42 | 1.2357 | 1.1580 |
| 08/07/2026 15:42 | 2.4968 | 1.1575 |
| 08/07/2026 15:42 | 110 | 1.1575 |
| 08/07/2026 15:42 | 12000 | 1.1575 |
| 08/07/2026 15:41 | 2876 | 1.1570 |
| 08/07/2026 15:41 | 7435 | 1.1570 |
| 08/07/2026 15:41 | 0.8643 | 1.1570 |
| 08/07/2026 15:41 | 18214 | 1.1575 |
| 08/07/2026 15:41 | 18239 | 1.1575 |
| 08/07/2026 15:41 | 853 | 1.1575 |
| 08/07/2026 15:41 | 5662 | 1.1575 |
| 08/07/2026 15:41 | 3659 | 1.1575 |
| 08/07/2026 15:41 | 8186 | 1.1575 |
| 08/07/2026 15:41 | 13842 | 1.1575 |
| 08/07/2026 15:41 | 24.9741 | 1.1580 |
| 08/07/2026 15:41 | 26.943 | 1.1580 |
| 08/07/2026 15:41 | 2 | 1.15781 |
| 08/07/2026 15:41 | 54 | 1.1575 |
| 08/07/2026 15:41 | 564 | 1.1575 |
| 08/07/2026 15:41 | 564 | 1.1575 |
| 08/07/2026 15:41 | 5266 | 1.1575 |
| 08/07/2026 15:41 | 4200 | 1.1575 |
| 08/07/2026 15:41 | 6269 | 1.1570 |
| 08/07/2026 15:41 | 8361 | 1.1570 |
| 08/07/2026 15:41 | 1496 | 1.1570 |
| 08/07/2026 15:41 | 10000 | 1.1570 |
| 08/07/2026 15:41 | 370 | 1.1570 |
| 08/07/2026 15:41 | 4200 | 1.1570 |
| 08/07/2026 15:41 | 3240 | 1.1570 |
| 08/07/2026 15:41 | 174 | 1.1570 |
| 08/07/2026 15:41 | 1.0285 | 1.1570 |
| 08/07/2026 15:41 | 439 | 1.15692 |
| 08/07/2026 15:41 | 3.0078 | 1.1570 |
| 08/07/2026 15:41 | 8124 | 1.1565 |
| 08/07/2026 15:41 | 10780 | 1.1565 |
| 08/07/2026 15:41 | 1754 | 1.1565 |
| 08/07/2026 15:41 | 12852 | 1.1565 |
| 08/07/2026 15:41 | 259.3397 | 1.1565 |
| 08/07/2026 15:41 | 1.8237 | 1.1570 |
| 08/07/2026 15:40 | 0.8643 | 1.1570 |
| 08/07/2026 15:40 | 273.9338 | 1.1565 |
| 08/07/2026 15:40 | 2260 | 1.1570 |
| 08/07/2026 15:40 | 11971 | 1.1570 |
| 08/07/2026 15:40 | 15.4644 | 1.1575 |
| 08/07/2026 15:40 | 18.0907 | 1.1575 |
| 08/07/2026 15:40 | 14 | 1.1570 |
| 08/07/2026 15:40 | 2.8371 | 1.1570 |
| 08/07/2026 15:40 | 18239 | 1.1575 |
| 08/07/2026 15:40 | 1.3737 | 1.1575 |
| 08/07/2026 15:40 | 1444 | 1.1575 |
| 08/07/2026 15:40 | 2756 | 1.1575 |
| 08/07/2026 15:40 | 24474 | 1.1575 |
| 08/07/2026 15:40 | 7708 | 1.1575 |
| 08/07/2026 15:40 | 8123 | 1.1575 |
| 08/07/2026 15:40 | 2415 | 1.1575 |
| 08/07/2026 15:40 | 15824 | 1.1575 |
| 08/07/2026 15:40 | 90 | 1.1575 |
| 08/07/2026 15:40 | 1155 | 1.1570 |
| 08/07/2026 15:40 | 3031 | 1.1575 |
| 08/07/2026 15:40 | 432 | 1.1570 |
| 08/07/2026 15:40 | 650 | 1.1570 |
| 08/07/2026 15:40 | 463 | 1.1570 |
| 08/07/2026 15:40 | 586 | 1.1570 |
| 08/07/2026 15:40 | 679 | 1.1570 |
| 08/07/2026 15:40 | 698 | 1.1570 |
| 08/07/2026 15:40 | 506 | 1.1570 |
| 08/07/2026 15:40 | 861 | 1.1570 |
| 08/07/2026 15:40 | 463 | 1.1570 |
| 08/07/2026 15:40 | 395 | 1.1570 |
| 08/07/2026 15:40 | 1394 | 1.1570 |
| 08/07/2026 15:40 | 458 | 1.1570 |
| 08/07/2026 15:40 | 605 | 1.1570 |
| 08/07/2026 15:40 | 2074 | 1.1570 |
| 08/07/2026 15:40 | 457 | 1.1570 |
| 08/07/2026 15:40 | 978 | 1.1570 |
| 08/07/2026 15:40 | 3250 | 1.1570 |
| 08/07/2026 15:40 | 990 | 1.1570 |
| 08/07/2026 15:40 | 2542 | 1.1570 |
| 08/07/2026 15:40 | 1035 | 1.1570 |
| 08/07/2026 15:40 | 446 | 1.1570 |
| 08/07/2026 15:40 | 436 | 1.1570 |
| 08/07/2026 15:40 | 950 | 1.1570 |
| 08/07/2026 15:40 | 3507 | 1.1570 |
| 08/07/2026 15:40 | 1462 | 1.1570 |
| 08/07/2026 15:40 | 806 | 1.1570 |
| 08/07/2026 15:40 | 729 | 1.1570 |
| 08/07/2026 15:40 | 5847 | 1.1570 |
| 08/07/2026 15:40 | 2193 | 1.1570 |
| 08/07/2026 15:40 | 1462 | 1.1570 |
| 08/07/2026 15:40 | 8051 | 1.1570 |
| 08/07/2026 15:40 | 4200 | 1.1570 |
| 08/07/2026 15:40 | 14616 | 1.1570 |
| 08/07/2026 15:40 | 3343 | 1.1570 |
| 08/07/2026 15:40 | 4200 | 1.1570 |
| 08/07/2026 15:40 | 245 | 1.1570 |
| 08/07/2026 15:40 | 8212 | 1.1570 |
| 08/07/2026 15:40 | 3183 | 1.1570 |
| 08/07/2026 15:40 | 0.8549 | 1.1580 |
| 08/07/2026 15:40 | 9301 | 1.1570 |
| 08/07/2026 15:40 | 4200 | 1.1570 |
| 08/07/2026 15:40 | 4000 | 1.1575 |
| 08/07/2026 15:40 | 7694 | 1.1575 |
| 08/07/2026 15:40 | 7660 | 1.1575 |
| 08/07/2026 15:40 | 8.8961 | 1.1575 |
| 08/07/2026 15:40 | 700 | 1.1580 |
| 08/07/2026 15:39 | 500 | 1.1580 |
| 08/07/2026 15:39 | 0.9927 | 1.1585 |
| 08/07/2026 15:39 | 21.4674 | 1.1585 |
| 08/07/2026 15:39 | 1.8558 | 1.1585 |
| 08/07/2026 15:39 | 0.4475 | 1.1580 |
| 08/07/2026 15:39 | 6726 | 1.1580 |
| 08/07/2026 15:39 | 8118 | 1.1580 |
| 08/07/2026 15:39 | 4200 | 1.1580 |
| 08/07/2026 15:39 | 32520 | 1.1580 |
| 08/07/2026 15:39 | 272.2918 | 1.1585 |
| 08/07/2026 15:39 | 6.3962 | 1.1585 |
| 08/07/2026 15:39 | 4044 | 1.1580 |
| 08/07/2026 15:39 | 485 | 1.1580 |
| 08/07/2026 15:39 | 9.8126 | 1.1575 |
| 08/07/2026 15:38 | 5312 | 1.1570 |
| 08/07/2026 15:38 | 1.7192 | 1.1575 |
| 08/07/2026 15:38 | 500 | 1.1570 |
| 08/07/2026 15:38 | 1727 | 1.1565 |
| 08/07/2026 15:37 | 2.5162 | 1.1565 |
| 08/07/2026 15:37 | 2000 | 1.1560 |
| 08/07/2026 15:37 | 2869 | 1.1560 |
| 08/07/2026 15:37 | 3120 | 1.1560 |
| 08/07/2026 15:37 | 4216 | 1.1560 |
| 08/07/2026 15:37 | 2674 | 1.1560 |
| 08/07/2026 15:37 | 8597 | 1.1560 |
| 08/07/2026 15:37 | 3912 | 1.1555 |
| 08/07/2026 15:37 | 25.974 | 1.1550 |
| 08/07/2026 15:37 | 8120 | 1.1555 |
| 08/07/2026 15:37 | 5712 | 1.1555 |
| 08/07/2026 15:37 | 18239 | 1.1555 |
| 08/07/2026 15:37 | 1100 | 1.1550 |
| 08/07/2026 15:37 | 51 | 1.1555 |
| 08/07/2026 15:37 | 4305 | 1.1555 |
| 08/07/2026 15:37 | 4200 | 1.1555 |
| 08/07/2026 15:37 | 5000 | 1.1555 |
| 08/07/2026 15:37 | 13800 | 1.1555 |
| 08/07/2026 15:36 | 12.9122 | 1.1555 |
| 08/07/2026 15:36 | 11504 | 1.1550 |
| 08/07/2026 15:36 | 18239 | 1.1550 |
| 08/07/2026 15:36 | 4000 | 1.1550 |
| 08/07/2026 15:36 | 4200 | 1.1550 |
| 08/07/2026 15:36 | 8758 | 1.1555 |
| 08/07/2026 15:36 | 1574 | 1.1555 |
| 08/07/2026 15:36 | 2626 | 1.1555 |
| 08/07/2026 15:36 | 4935 | 1.1555 |
| 08/07/2026 15:36 | 5706 | 1.1555 |
| 08/07/2026 15:36 | 1 | 1.1555 |
| 08/07/2026 15:36 | 7501 | 1.1555 |
| 08/07/2026 15:36 | 1 | 1.1555 |
| 08/07/2026 15:36 | 589 | 1.1555 |
| 08/07/2026 15:36 | 366058 | 1.1555 |
| 08/07/2026 15:36 | 16201 | 1.1555 |
| 08/07/2026 15:36 | 6772 | 1.1555 |
| 08/07/2026 15:36 | 10642 | 1.1555 |
| 08/07/2026 15:36 | 18069 | 1.1555 |
| 08/07/2026 15:36 | 16201 | 1.1555 |
| 08/07/2026 15:36 | 7656 | 1.1555 |
| 08/07/2026 15:36 | 5340 | 1.1555 |
| 08/07/2026 15:36 | 562 | 1.1555 |
| 08/07/2026 15:36 | 2855 | 1.1555 |
| 08/07/2026 15:36 | 11430 | 1.1555 |
| 08/07/2026 15:36 | 4200 | 1.1555 |
| 08/07/2026 15:36 | 18239 | 1.1555 |
| 08/07/2026 15:36 | 8067 | 1.1555 |
| 08/07/2026 15:36 | 7708 | 1.1555 |
| 08/07/2026 15:36 | 11637 | 1.1550 |
| 08/07/2026 15:36 | 15297 | 1.1550 |
| 08/07/2026 15:36 | 11.6883 | 1.1550 |
| 08/07/2026 15:36 | 173 | 1.15467 |
| 08/07/2026 15:36 | 11.191 | 1.1545 |
| 08/07/2026 15:36 | 16640 | 1.1550 |
| 08/07/2026 15:36 | 61 | 1.1550 |
| 08/07/2026 15:36 | 898 | 1.1550 |
| 08/07/2026 15:36 | 2102 | 1.1550 |
| 08/07/2026 15:36 | 21.5325 | 1.1550 |
| 08/07/2026 15:36 | 14215 | 1.1545 |
| 08/07/2026 15:36 | 3881 | 1.1545 |
| 08/07/2026 15:36 | 391 | 1.1545 |
| 08/07/2026 15:36 | 0.8713 | 1.1540 |
| 08/07/2026 15:36 | 86.1472 | 1.1550 |
| 08/07/2026 15:36 | 4200 | 1.1545 |
| 08/07/2026 15:36 | 8900 | 1.1545 |
| 08/07/2026 15:36 | 7976 | 1.1545 |
| 08/07/2026 15:36 | 18239 | 1.1545 |
| 08/07/2026 15:36 | 5058 | 1.1545 |
| 08/07/2026 15:36 | 6628 | 1.1545 |
| 08/07/2026 15:36 | 2926 | 1.1545 |
| 08/07/2026 15:36 | 4021 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 1 | 1.1545 |
| 08/07/2026 15:36 | 3880 | 1.1555 |
| 08/07/2026 15:36 | 1 | 1.1550 |
| 08/07/2026 15:36 | 0.8654 | 1.1555 |
| 08/07/2026 15:36 | 2800 | 1.1550 |
| 08/07/2026 15:36 | 64.9048 | 1.1560 |
| 08/07/2026 15:36 | 1 | 1.1555 |
| 08/07/2026 15:36 | 4000 | 1.1550 |
| 08/07/2026 15:36 | 4200 | 1.1550 |
| 08/07/2026 15:36 | 12444 | 1.1550 |
| 08/07/2026 15:36 | 5800 | 1.1550 |
| 08/07/2026 15:36 | 7708 | 1.1550 |
| 08/07/2026 15:36 | 4200 | 1.1550 |
| 08/07/2026 15:36 | 18239 | 1.1550 |
| 08/07/2026 15:36 | 4200 | 1.1550 |
| 08/07/2026 15:36 | 13044 | 1.1550 |
| 08/07/2026 15:36 | 6581 | 1.1550 |
| 08/07/2026 15:36 | 1013 | 1.1550 |
| 08/07/2026 15:36 | 1640 | 1.1550 |
| 08/07/2026 15:36 | 4355 | 1.1550 |
| 08/07/2026 15:36 | 2765 | 1.1550 |
| 08/07/2026 15:36 | 4013 | 1.1550 |
| 08/07/2026 15:36 | 3 | 1.1550 |
| 08/07/2026 15:36 | 800 | 1.1550 |
| 08/07/2026 15:36 | 3385 | 1.1550 |
| 08/07/2026 15:36 | 2787 | 1.1550 |
| 08/07/2026 15:36 | 2228 | 1.1550 |
| 08/07/2026 15:36 | 800 | 1.1550 |
| 08/07/2026 15:36 | 800 | 1.1550 |
| 08/07/2026 15:36 | 7708 | 1.1555 |
| 08/07/2026 15:36 | 10173 | 1.1555 |
| 08/07/2026 15:36 | 14406 | 1.1555 |
| 08/07/2026 15:36 | 3663 | 1.1555 |
| 08/07/2026 15:36 | 25000 | 1.1555 |
| 08/07/2026 15:36 | 5 | 1.1565 |
| 08/07/2026 15:36 | 11138 | 1.1560 |
| 08/07/2026 15:36 | 2719 | 1.1560 |
| 08/07/2026 15:36 | 13277 | 1.1560 |
| 08/07/2026 15:36 | 10487 | 1.1560 |
| 08/07/2026 15:36 | 21003 | 1.1560 |
| 08/07/2026 15:36 | 400 | 1.1560 |
| 08/07/2026 15:35 | 9525 | 1.1560 |
| 08/07/2026 15:35 | 5685 | 1.1560 |
| 08/07/2026 15:35 | 3795 | 1.1560 |
| 08/07/2026 15:35 | 30857 | 1.1560 |
| 08/07/2026 15:35 | 1.808 | 1.1560 |
| 08/07/2026 15:35 | 9900 | 1.1555 |
| 08/07/2026 15:35 | 144 | 1.1555 |
| 08/07/2026 15:35 | 6811 | 1.1555 |
| 08/07/2026 15:35 | 4601 | 1.1555 |
| 08/07/2026 15:35 | 4200 | 1.1555 |
| 08/07/2026 15:35 | 11900 | 1.1555 |
| 08/07/2026 15:35 | 5042 | 1.1555 |
| 08/07/2026 15:35 | 1801 | 1.1555 |
| 08/07/2026 15:35 | 599 | 1.1555 |
| 08/07/2026 15:35 | 2400 | 1.1555 |
| 08/07/2026 15:35 | 2400 | 1.1555 |
| 08/07/2026 15:35 | 2400 | 1.1555 |
| 08/07/2026 15:35 | 7203 | 1.1555 |
| 08/07/2026 15:35 | 8914 | 1.1560 |
| 08/07/2026 15:35 | 4200 | 1.1560 |
| 08/07/2026 15:35 | 9363 | 1.1560 |
| 08/07/2026 15:35 | 3758 | 1.1560 |
| 08/07/2026 15:35 | 2457 | 1.1560 |
| 08/07/2026 15:35 | 8235 | 1.1560 |
| 08/07/2026 15:35 | 3633 | 1.1560 |
| 08/07/2026 15:35 | 6371 | 1.1560 |
| 08/07/2026 15:35 | 4200 | 1.1560 |
| 08/07/2026 15:35 | 3616 | 1.1565 |
| 08/07/2026 15:35 | 14686 | 1.1565 |
| 08/07/2026 15:35 | 108 | 1.1565 |
| 08/07/2026 15:35 | 13426 | 1.1565 |
| 08/07/2026 15:35 | 4200 | 1.1565 |
| 08/07/2026 15:35 | 3177 | 1.1565 |
| 08/07/2026 15:35 | 6900 | 1.1565 |
| 08/07/2026 15:35 | 3460 | 1.1565 |
| 08/07/2026 15:35 | 88.7986 | 1.1570 |
| 08/07/2026 15:35 | 4960 | 1.1570 |
| 08/07/2026 15:35 | 2745 | 1.1570 |
| 08/07/2026 15:35 | 8030 | 1.1570 |
| 08/07/2026 15:35 | 6392 | 1.1570 |
| 08/07/2026 15:35 | 9.3202 | 1.1565 |
| 08/07/2026 15:35 | 1.4613 | 1.1565 |
| 08/07/2026 15:35 | 8.5184 | 1.1575 |
| 08/07/2026 15:35 | 1059.2657 | 1.1575 |
| 08/07/2026 15:35 | 1437 | 1.1570 |
| 08/07/2026 15:35 | 6247 | 1.1570 |
| 08/07/2026 15:35 | 87 | 1.1570 |
| 08/07/2026 15:35 | 1.5391 | 1.1565 |
| 08/07/2026 15:35 | 0.8647 | 1.1565 |
| 08/07/2026 15:35 | 1.4773 | 1.1575 |
| 08/07/2026 15:35 | 1713 | 1.1572 |
| 08/07/2026 15:35 | 2474 | 1.1570 |
| 08/07/2026 15:35 | 2158 | 1.1570 |
| 08/07/2026 15:35 | 8147 | 1.1570 |
| 08/07/2026 15:35 | 9460 | 1.1570 |
| 08/07/2026 15:35 | 2789 | 1.1575 |
| 08/07/2026 15:35 | 7708 | 1.1575 |
| 08/07/2026 15:35 | 5756 | 1.1575 |
| 08/07/2026 15:35 | 3835 | 1.1575 |
| 08/07/2026 15:35 | 4200 | 1.1575 |
| 08/07/2026 15:35 | 5887 | 1.1575 |
| 08/07/2026 15:35 | 4200 | 1.1575 |
| 08/07/2026 15:35 | 11 | 1.1575 |
| 08/07/2026 15:34 | 1073 | 1.1575 |
| 08/07/2026 15:34 | 12381 | 1.1575 |
| 08/07/2026 15:34 | 2747 | 1.1575 |
| 08/07/2026 15:34 | 6372 | 1.1575 |
| 08/07/2026 15:34 | 14200 | 1.1575 |
| 08/07/2026 15:34 | 12461 | 1.1575 |
| 08/07/2026 15:34 | 8095 | 1.1575 |
| 08/07/2026 15:34 | 6380 | 1.1575 |
| 08/07/2026 15:34 | 7985 | 1.1575 |
| 08/07/2026 15:34 | 4200 | 1.1575 |
| 08/07/2026 15:34 | 92 | 1.1575 |
| 08/07/2026 15:34 | 1000 | 1.15725 |
| 08/07/2026 15:34 | 441 | 1.1565 |
| 08/07/2026 15:34 | 11412 | 1.1565 |
| 08/07/2026 15:34 | 8327 | 1.1565 |
| 08/07/2026 15:34 | 4200 | 1.1565 |
| 08/07/2026 15:34 | 8243 | 1.1570 |
| 08/07/2026 15:34 | 4087 | 1.1570 |
| 08/07/2026 15:34 | 6384 | 1.1570 |
| 08/07/2026 15:34 | 8798 | 1.1570 |
| 08/07/2026 15:34 | 414 | 1.1570 |
| 08/07/2026 15:34 | 5929 | 1.1570 |
| 08/07/2026 15:34 | 8966 | 1.1570 |
| 08/07/2026 15:34 | 6177 | 1.1570 |
| 08/07/2026 15:34 | 8327 | 1.1570 |
| 08/07/2026 15:34 | 18239 | 1.1570 |
| 08/07/2026 15:34 | 3155 | 1.1565 |
| 08/07/2026 15:34 | 9660 | 1.1565 |
| 08/07/2026 15:34 | 7708 | 1.1565 |
| 08/07/2026 15:34 | 18239 | 1.1565 |
| 08/07/2026 15:34 | 8651 | 1.1565 |
| 08/07/2026 15:34 | 7921 | 1.1565 |
| 08/07/2026 15:34 | 10468 | 1.1565 |
| 08/07/2026 15:34 | 4200 | 1.1565 |
| 08/07/2026 15:34 | 12755 | 1.1570 |
| 08/07/2026 15:34 | 10445 | 1.1570 |
| 08/07/2026 15:34 | 800 | 1.1570 |
| 08/07/2026 15:33 | 11734 | 1.1570 |
| 08/07/2026 15:33 | 7330 | 1.1570 |
| 08/07/2026 15:33 | 16494 | 1.1570 |
| 08/07/2026 15:33 | 12811 | 1.1570 |
| 08/07/2026 15:33 | 12198 | 1.1570 |
| 08/07/2026 15:33 | 2154 | 1.1570 |
| 08/07/2026 15:33 | 6000 | 1.1570 |
| 08/07/2026 15:33 | 6489 | 1.1570 |
| 08/07/2026 15:33 | 3795 | 1.1570 |
| 08/07/2026 15:33 | 24464 | 1.15725 |
| 08/07/2026 15:33 | 2647 | 1.1570 |
| 08/07/2026 15:33 | 6582 | 1.1570 |
| 08/07/2026 15:33 | 4200 | 1.1570 |
| 08/07/2026 15:33 | 4000 | 1.1570 |
| 08/07/2026 15:33 | 68 | 1.1570 |
| 08/07/2026 15:33 | 60 | 1.1570 |
| 08/07/2026 15:33 | 7805 | 1.1570 |
| 08/07/2026 15:32 | 7708 | 1.1570 |
| 08/07/2026 15:32 | 6507 | 1.1570 |
| 08/07/2026 15:32 | 7780 | 1.1570 |
| 08/07/2026 15:32 | 413 | 1.1570 |
| 08/07/2026 15:32 | 5889 | 1.1570 |
| 08/07/2026 15:32 | 18239 | 1.1570 |
| 08/07/2026 15:32 | 2602 | 1.15675 |
| 08/07/2026 15:32 | 6103 | 1.1570 |
| 08/07/2026 15:32 | 18239 | 1.1570 |
| 08/07/2026 15:32 | 9442 | 1.1570 |
| 08/07/2026 15:32 | 11412 | 1.1570 |
| 08/07/2026 15:32 | 3155 | 1.1570 |
| 08/07/2026 15:32 | 15084 | 1.1570 |
| 08/07/2026 15:32 | 8609 | 1.1570 |
| 08/07/2026 15:32 | 7708 | 1.1570 |
| 08/07/2026 15:32 | 18239 | 1.1570 |
| 08/07/2026 15:32 | 4200 | 1.1570 |
| 08/07/2026 15:32 | 8052 | 1.1570 |
| 08/07/2026 15:32 | 5827 | 1.1570 |
| 08/07/2026 15:32 | 61 | 1.1570 |
| 08/07/2026 15:32 | 5204 | 1.1570 |
| 08/07/2026 15:32 | 6153 | 1.1570 |
| 08/07/2026 15:32 | 3325 | 1.1570 |
| 08/07/2026 15:32 | 8143 | 1.1570 |
| 08/07/2026 15:32 | 7708 | 1.1570 |
| 08/07/2026 15:32 | 6797 | 1.1570 |
| 08/07/2026 15:32 | 7821 | 1.1565 |
| 08/07/2026 15:32 | 11808 | 1.1565 |
| 08/07/2026 15:32 | 7708 | 1.1565 |
| 08/07/2026 15:32 | 5903 | 1.1565 |
| 08/07/2026 15:32 | 9479 | 1.1565 |
| 08/07/2026 15:32 | 1957 | 1.1565 |
| 08/07/2026 15:32 | 11779 | 1.1565 |
| 08/07/2026 15:32 | 29 | 1.1565 |
| 08/07/2026 15:32 | 492 | 1.1565 |
| 08/07/2026 15:32 | 25000 | 1.15625 |
| 08/07/2026 15:32 | 10697 | 1.1565 |
| 08/07/2026 15:32 | 7267 | 1.1565 |
| 08/07/2026 15:31 | 8154 | 1.1565 |
| 08/07/2026 15:31 | 11627 | 1.1565 |
| 08/07/2026 15:31 | 170993 | 1.15651 |
| 08/07/2026 15:31 | 30392 | 1.15675 |
| 08/07/2026 15:31 | 6785 | 1.1570 |
| 08/07/2026 15:31 | 30857 | 1.1570 |
| 08/07/2026 15:31 | 4200 | 1.1570 |
| 08/07/2026 15:31 | 11245 | 1.1570 |
| 08/07/2026 15:31 | 2370 | 1.1565 |
| 08/07/2026 15:31 | 30725 | 1.1565 |
| 08/07/2026 15:31 | 120510 | 1.1565 |
| 08/07/2026 15:31 | 7708 | 1.1565 |
| 08/07/2026 15:31 | 11412 | 1.1565 |
| 08/07/2026 15:31 | 1178 | 1.1565 |
| 08/07/2026 15:31 | 7855 | 1.1565 |
| 08/07/2026 15:31 | 6821 | 1.1565 |
| 08/07/2026 15:31 | 4200 | 1.1565 |
| 08/07/2026 15:31 | 5500 | 1.1565 |
| 08/07/2026 15:31 | 18239 | 1.1565 |
| 08/07/2026 15:31 | 12143 | 1.1560 |
| 08/07/2026 15:31 | 3766 | 1.1565 |
| 08/07/2026 15:31 | 434 | 1.1565 |
| 08/07/2026 15:31 | 7708 | 1.1565 |
| 08/07/2026 15:31 | 14275 | 1.1565 |
| 08/07/2026 15:31 | 3867 | 1.1560 |
| 08/07/2026 15:31 | 3804 | 1.1560 |
| 08/07/2026 15:31 | 11786 | 1.1560 |
| 08/07/2026 15:31 | 1421 | 1.1560 |
| 08/07/2026 15:31 | 1800 | 1.1560 |
| 08/07/2026 15:31 | 3232 | 1.1560 |
| 08/07/2026 15:31 | 4200 | 1.1560 |
| 08/07/2026 15:31 | 2005 | 1.1560 |
| 08/07/2026 15:31 | 550 | 1.1560 |
| 08/07/2026 15:31 | 7200 | 1.1560 |
| 08/07/2026 15:31 | 1657 | 1.1560 |
| 08/07/2026 15:31 | 1529 | 1.1560 |
| 08/07/2026 15:31 | 3600 | 1.1560 |
| 08/07/2026 15:31 | 4027 | 1.1560 |
| 08/07/2026 15:31 | 7708 | 1.1560 |
| 08/07/2026 15:31 | 3436 | 1.1560 |
| 08/07/2026 15:31 | 3764 | 1.1565 |
| 08/07/2026 15:31 | 8736 | 1.1565 |
| 08/07/2026 15:31 | 11852 | 1.1565 |
| 08/07/2026 15:31 | 1142 | 1.1565 |
| 08/07/2026 15:31 | 4200 | 1.1565 |
| 08/07/2026 15:31 | 958 | 1.1565 |
| 08/07/2026 15:31 | 6530 | 1.1565 |
| 08/07/2026 15:31 | 9671 | 1.1565 |
| 08/07/2026 15:31 | 8568 | 1.1565 |
| 08/07/2026 15:31 | 6298 | 1.1565 |
| 08/07/2026 15:31 | 1001 | 1.1570 |
| 08/07/2026 15:31 | 28 | 1.1570 |
| 08/07/2026 15:31 | 7478 | 1.1570 |
| 08/07/2026 15:31 | 8314 | 1.1570 |
| 08/07/2026 15:31 | 4200 | 1.1570 |
| 08/07/2026 15:31 | 13835 | 1.1575 |
| 08/07/2026 15:31 | 11097 | 1.1575 |
| 08/07/2026 15:31 | 15076 | 1.1575 |
| 08/07/2026 15:31 | 138 | 1.1575 |
| 08/07/2026 15:31 | 1689 | 1.1575 |
| 08/07/2026 15:31 | 1334 | 1.1575 |
| 08/07/2026 15:31 | 4592 | 1.1575 |
| 08/07/2026 15:31 | 2066 | 1.1575 |
| 08/07/2026 15:31 | 781 | 1.1575 |
| 08/07/2026 15:31 | 6538 | 1.1575 |
| 08/07/2026 15:31 | 665 | 1.15775 |
| 08/07/2026 15:31 | 438 | 1.1580 |
| 08/07/2026 15:31 | 802 | 1.1580 |
| 08/07/2026 15:31 | 708 | 1.1580 |
| 08/07/2026 15:31 | 2835 | 1.1580 |
| 08/07/2026 15:31 | 4739 | 1.1580 |
| 08/07/2026 15:31 | 3098 | 1.1580 |
| 08/07/2026 15:30 | 10499 | 1.1585 |
| 08/07/2026 15:30 | 7024 | 1.1585 |
| 08/07/2026 15:30 | 16201 | 1.1585 |
| 08/07/2026 15:30 | 6500 | 1.1580 |
| 08/07/2026 15:30 | 5751 | 1.1580 |
| 08/07/2026 15:30 | 7085 | 1.1580 |
| 08/07/2026 15:30 | 13020 | 1.1575 |
| 08/07/2026 15:30 | 166 | 1.15711 |
| 08/07/2026 15:30 | 26940 | 1.15775 |
| 08/07/2026 15:30 | 13941 | 1.15775 |
| 08/07/2026 15:30 | 186 | 1.1575 |
| 08/07/2026 15:30 | 7708 | 1.1575 |
| 08/07/2026 15:30 | 8990 | 1.1575 |
| 08/07/2026 15:30 | 8309 | 1.1575 |
| 08/07/2026 15:30 | 1566 | 1.1575 |
| 08/07/2026 15:30 | 67 | 1.1575 |
| 08/07/2026 15:30 | 1682 | 1.1575 |
| 08/07/2026 15:30 | 21342 | 1.1570 |
| 08/07/2026 15:30 | 1665 | 1.1570 |
| 08/07/2026 15:30 | 1311 | 1.1570 |
| 08/07/2026 15:30 | 2020 | 1.1570 |
| 08/07/2026 15:30 | 1035 | 1.1570 |
| 08/07/2026 15:30 | 8948 | 1.1570 |
| 08/07/2026 15:30 | 347 | 1.1570 |
| 08/07/2026 15:30 | 9997 | 1.1570 |
| 08/07/2026 15:30 | 9635 | 1.1570 |
| 08/07/2026 15:30 | 4200 | 1.1570 |
| 08/07/2026 15:30 | 18239 | 1.1570 |
| 08/07/2026 15:30 | 3000 | 1.1575 |
| 08/07/2026 15:30 | 5488 | 1.1575 |
| 08/07/2026 15:30 | 4080 | 1.1575 |
| 08/07/2026 15:30 | 4434 | 1.1575 |
| 08/07/2026 15:30 | 762 | 1.1575 |
| 08/07/2026 15:30 | 409 | 1.1575 |
| 08/07/2026 15:30 | 429 | 1.1570 |
| 08/07/2026 15:30 | 2485 | 1.1570 |
| 08/07/2026 15:30 | 3616 | 1.1570 |
| 08/07/2026 15:30 | 1789 | 1.1570 |
| 08/07/2026 15:30 | 2266 | 1.1570 |
| 08/07/2026 15:30 | 10156 | 1.1570 |
| 08/07/2026 15:30 | 4200 | 1.1570 |
| 08/07/2026 15:30 | 11412 | 1.1570 |
| 08/07/2026 15:30 | 13362 | 1.1570 |
| 08/07/2026 15:30 | 6967 | 1.1570 |
| 08/07/2026 15:30 | 908 | 1.1570 |
| 08/07/2026 15:30 | 3600 | 1.1570 |
| 08/07/2026 15:30 | 2989 | 1.1570 |
| 08/07/2026 15:30 | 7828 | 1.1570 |
| 08/07/2026 15:30 | 10411 | 1.1570 |
| 08/07/2026 15:30 | 288 | 1.1570 |
| 08/07/2026 15:30 | 2881 | 1.1570 |
| 08/07/2026 15:30 | 11170 | 1.1570 |
| 08/07/2026 15:30 | 21840 | 1.1570 |
| 08/07/2026 15:30 | 42909 | 1.1570 |
| 08/07/2026 15:30 | 12660 | 1.1575 |
| 08/07/2026 15:30 | 28079 | 1.1575 |
| 08/07/2026 15:30 | 6507 | 1.1575 |
| 08/07/2026 15:30 | 11412 | 1.1575 |
| 08/07/2026 15:30 | 1612 | 1.1575 |
| 08/07/2026 15:30 | 7708 | 1.1575 |
| 08/07/2026 15:30 | 12819 | 1.1575 |
| 08/07/2026 15:30 | 6825 | 1.1575 |
| 08/07/2026 15:30 | 5567 | 1.1575 |
| 08/07/2026 15:30 | 4200 | 1.1575 |
| 08/07/2026 15:30 | 14900 | 1.1575 |
| 08/07/2026 15:30 | 18239 | 1.1575 |
| 08/07/2026 15:30 | 2400 | 1.1580 |
| 08/07/2026 15:30 | 2280 | 1.1580 |
| 08/07/2026 15:30 | 10801 | 1.1580 |
| 08/07/2026 15:30 | 8095 | 1.1580 |
| 08/07/2026 15:30 | 2041 | 1.1580 |
| 08/07/2026 15:30 | 11412 | 1.1580 |
| 08/07/2026 15:30 | 6019 | 1.1580 |
| 08/07/2026 15:30 | 2924 | 1.1580 |
| 08/07/2026 15:30 | 3937 | 1.1580 |
| 08/07/2026 15:30 | 5433 | 1.1580 |
| 08/07/2026 15:30 | 25020 | 1.1580 |
| 08/07/2026 15:30 | 5463 | 1.1580 |
| 08/07/2026 15:30 | 8156 | 1.1580 |
| 08/07/2026 15:30 | 4200 | 1.1580 |
| 08/07/2026 15:30 | 5585 | 1.1585 |
| 08/07/2026 15:30 | 415 | 1.1585 |
| 08/07/2026 15:30 | 904 | 1.1585 |
| 08/07/2026 15:30 | 9068 | 1.1585 |
| 08/07/2026 15:30 | 20114 | 1.1585 |
| 08/07/2026 15:30 | 1668 | 1.1580 |
| 08/07/2026 15:30 | 1187 | 1.1580 |
| 08/07/2026 15:30 | 1183 | 1.1580 |
| 08/07/2026 15:30 | 1155 | 1.1580 |
| 08/07/2026 15:30 | 1152 | 1.1580 |
| 08/07/2026 15:30 | 891 | 1.1580 |
| 08/07/2026 15:30 | 11739 | 1.1580 |
| 08/07/2026 15:30 | 1609 | 1.1580 |
| 08/07/2026 15:30 | 14309 | 1.1580 |
| 08/07/2026 15:29 | 10665 | 1.1585 |
| 08/07/2026 15:29 | 6698 | 1.1585 |
| 08/07/2026 15:29 | 6754 | 1.1585 |
| 08/07/2026 15:29 | 3673 | 1.1585 |
| 08/07/2026 15:29 | 13000 | 1.1585 |
| 08/07/2026 15:29 | 6021 | 1.1585 |
| 08/07/2026 15:29 | 4071 | 1.1585 |
| 08/07/2026 15:29 | 452 | 1.1585 |
| 08/07/2026 15:29 | 1 | 1.1585 |
| 08/07/2026 15:29 | 12001 | 1.1585 |
| 08/07/2026 15:29 | 6695 | 1.1585 |
| 08/07/2026 15:29 | 6076 | 1.1585 |
| 08/07/2026 15:29 | 18239 | 1.1585 |
| 08/07/2026 15:28 | 15351 | 1.1585 |
| 08/07/2026 15:28 | 4.2882 | 1.1590 |
| 08/07/2026 15:28 | 4200 | 1.1585 |
| 08/07/2026 15:28 | 10.1513 | 1.1590 |
| 08/07/2026 15:27 | 2.4763 | 1.1590 |
| 08/07/2026 15:27 | 2200 | 1.1585 |
| 08/07/2026 15:27 | 6868 | 1.1585 |
| 08/07/2026 15:27 | 13599 | 1.1585 |
| 08/07/2026 15:27 | 14222 | 1.15875 |
| 08/07/2026 15:27 | 29730 | 1.1585 |
| 08/07/2026 15:27 | 12613 | 1.1585 |
| 08/07/2026 15:26 | 15768 | 1.1585 |
| 08/07/2026 15:26 | 68 | 1.1580 |
| 08/07/2026 15:26 | 4553 | 1.1580 |
| 08/07/2026 15:26 | 16201 | 1.1580 |
| 08/07/2026 15:26 | 30857 | 1.1580 |
| 08/07/2026 15:26 | 7708 | 1.1580 |
| 08/07/2026 15:26 | 9382 | 1.1575 |
| 08/07/2026 15:26 | 9521 | 1.1575 |
| 08/07/2026 15:26 | 7227 | 1.1575 |
| 08/07/2026 15:26 | 7708 | 1.1575 |
| 08/07/2026 15:26 | 4200 | 1.1570 |
| 08/07/2026 15:26 | 7214 | 1.1570 |
| 08/07/2026 15:26 | 9382 | 1.1570 |
| 08/07/2026 15:26 | 42067 | 1.1570 |
| 08/07/2026 15:26 | 1776 | 1.1570 |
| 08/07/2026 15:26 | 25736 | 1.1570 |
| 08/07/2026 15:26 | 1776 | 1.1570 |
| 08/07/2026 15:26 | 17946 | 1.1570 |
| 08/07/2026 15:26 | 17946 | 1.1570 |
| 08/07/2026 15:26 | 18860 | 1.1570 |
| 08/07/2026 15:26 | 3169 | 1.1570 |
| 08/07/2026 15:26 | 5267 | 1.1570 |
| 08/07/2026 15:26 | 9510 | 1.1570 |
| 08/07/2026 15:26 | 27058 | 1.1570 |
| 08/07/2026 15:26 | 21568 | 1.1570 |
| 08/07/2026 15:26 | 1 | 1.1570 |
| 08/07/2026 15:26 | 2189 | 1.1570 |
| 08/07/2026 15:26 | 5325 | 1.1570 |
| 08/07/2026 15:26 | 7540 | 1.1570 |
| 08/07/2026 15:26 | 6514 | 1.1570 |
| 08/07/2026 15:26 | 59381 | 1.1570 |
| 08/07/2026 15:26 | 4023 | 1.1570 |
| 08/07/2026 15:26 | 20000 | 1.15725 |
| 08/07/2026 15:26 | 10412 | 1.1570 |
| 08/07/2026 15:26 | 16316 | 1.1570 |
| 08/07/2026 15:26 | 10142 | 1.1570 |
| 08/07/2026 15:26 | 62 | 1.1570 |
| 08/07/2026 15:26 | 11412 | 1.1570 |
| 08/07/2026 15:26 | 6404 | 1.1570 |
| 08/07/2026 15:26 | 7708 | 1.1570 |
| 08/07/2026 15:26 | 7708 | 1.1570 |
| 08/07/2026 15:26 | 2946 | 1.1570 |
| 08/07/2026 15:26 | 4200 | 1.1570 |
| 08/07/2026 15:26 | 5370 | 1.1570 |
| 08/07/2026 15:25 | 2384 | 1.1570 |
| 08/07/2026 15:25 | 2946 | 1.1570 |
| 08/07/2026 15:25 | 10593 | 1.1570 |
| 08/07/2026 15:25 | 5270 | 1.1570 |
| 08/07/2026 15:25 | 6690 | 1.1570 |
| 08/07/2026 15:25 | 5374 | 1.1570 |
| 08/07/2026 15:25 | 8877 | 1.15675 |
| 08/07/2026 15:25 | 4000 | 1.1570 |
| 08/07/2026 15:25 | 4200 | 1.1570 |
| 08/07/2026 15:25 | 18239 | 1.1570 |
| 08/07/2026 15:25 | 1676 | 1.1570 |
| 08/07/2026 15:25 | 8530 | 1.1570 |
| 08/07/2026 15:25 | 6554 | 1.1570 |
| 08/07/2026 15:25 | 905 | 1.15678 |
| 08/07/2026 15:25 | 1498 | 1.15679 |
| 08/07/2026 15:25 | 220 | 1.15679 |
| 08/07/2026 15:25 | 429 | 1.1570 |
| 08/07/2026 15:25 | 6320 | 1.1570 |
| 08/07/2026 15:25 | 4542 | 1.1570 |
| 08/07/2026 15:25 | 495 | 1.1570 |
| 08/07/2026 15:25 | 5363 | 1.1570 |
| 08/07/2026 15:25 | 1613 | 1.1570 |
| 08/07/2026 15:25 | 6614 | 1.1570 |
| 08/07/2026 15:25 | 1240 | 1.1570 |
| 08/07/2026 15:25 | 656 | 1.1570 |
| 08/07/2026 15:25 | 1288 | 1.1570 |
| 08/07/2026 15:25 | 12097 | 1.1570 |
| 08/07/2026 15:25 | 8358 | 1.1570 |
| 08/07/2026 15:25 | 36213 | 1.15718 |
| 08/07/2026 15:24 | 25000 | 1.1570 |
| 08/07/2026 15:24 | 14.2351 | 1.1570 |
| 08/07/2026 15:24 | 10544 | 1.15725 |
| 08/07/2026 15:24 | 659 | 1.1570 |
| 08/07/2026 15:24 | 4400 | 1.15725 |
| 08/07/2026 15:24 | 529.1663 | 1.1575 |
| 08/07/2026 15:24 | 271 | 1.15708 |
| 08/07/2026 15:23 | 1 | 1.1570 |
| 08/07/2026 15:23 | 1.5125 | 1.1570 |
| 08/07/2026 15:23 | 271 | 1.15716 |
| 08/07/2026 15:23 | 685 | 1.15742 |
| 08/07/2026 15:23 | 137.2441 | 1.1575 |
| 08/07/2026 15:22 | 1.4076 | 1.1580 |
| 08/07/2026 15:22 | 46.0475 | 1.1575 |
| 08/07/2026 15:22 | 27.677 | 1.1580 |
| 08/07/2026 15:22 | 101 | 1.1575 |
| 08/07/2026 15:22 | 4200 | 1.1575 |
| 08/07/2026 15:22 | 10676 | 1.1575 |
| 08/07/2026 15:22 | 3232 | 1.1575 |
| 08/07/2026 15:22 | 9727 | 1.1575 |
| 08/07/2026 15:22 | 3893 | 1.1575 |
| 08/07/2026 15:22 | 697 | 1.1580 |
| 08/07/2026 15:22 | 11412 | 1.1580 |
| 08/07/2026 15:22 | 5192 | 1.1580 |
| 08/07/2026 15:22 | 5192 | 1.1580 |
| 08/07/2026 15:22 | 6320 | 1.1580 |
| 08/07/2026 15:22 | 42 | 1.1580 |
| 08/07/2026 15:22 | 20000 | 1.1580 |
| 08/07/2026 15:22 | 1807 | 1.1580 |
| 08/07/2026 15:22 | 5785 | 1.1580 |
| 08/07/2026 15:22 | 10416 | 1.1580 |
| 08/07/2026 15:21 | 5961 | 1.1585 |
| 08/07/2026 15:21 | 12200 | 1.1585 |
| 08/07/2026 15:21 | 5000 | 1.1585 |
| 08/07/2026 15:21 | 8844 | 1.1585 |
| 08/07/2026 15:21 | 9944 | 1.1585 |
| 08/07/2026 15:21 | 7708 | 1.1585 |
| 08/07/2026 15:21 | 6565 | 1.1585 |
| 08/07/2026 15:21 | 11674 | 1.1585 |
| 08/07/2026 15:21 | 6267 | 1.1585 |
| 08/07/2026 15:21 | 4690 | 1.1585 |
| 08/07/2026 15:21 | 17000 | 1.1580 |
| 08/07/2026 15:21 | 1565 | 1.1580 |
| 08/07/2026 15:21 | 5800 | 1.1580 |
| 08/07/2026 15:21 | 4880 | 1.1580 |
| 08/07/2026 15:21 | 7898 | 1.1580 |
| 08/07/2026 15:21 | 389 | 1.1580 |
| 08/07/2026 15:21 | 3149 | 1.1580 |
| 08/07/2026 15:21 | 1343 | 1.1580 |
| 08/07/2026 15:21 | 13681 | 1.1580 |
| 08/07/2026 15:21 | 27.2421 | 1.1585 |
| 08/07/2026 15:20 | 8.7182 | 1.1585 |
| 08/07/2026 15:20 | 2 | 1.1585 |
| 08/07/2026 15:20 | 1.6573 | 1.1585 |
| 08/07/2026 15:20 | 85.7574 | 1.1585 |
| 08/07/2026 15:20 | 8.7009 | 1.1585 |
| 08/07/2026 15:20 | 3035 | 1.1585 |
| 08/07/2026 15:20 | 6371 | 1.1585 |
| 08/07/2026 15:20 | 4293 | 1.1585 |
| 08/07/2026 15:20 | 6032 | 1.1585 |
| 08/07/2026 15:19 | 2433 | 1.15825 |
| 08/07/2026 15:19 | 5000 | 1.15825 |
| 08/07/2026 15:19 | 2000 | 1.1585 |
| 08/07/2026 15:19 | 400 | 1.1585 |
| 08/07/2026 15:19 | 3857 | 1.1585 |
| 08/07/2026 15:19 | 6650 | 1.1585 |
| 08/07/2026 15:19 | 18239 | 1.1585 |
| 08/07/2026 15:19 | 884 | 1.1585 |
| 08/07/2026 15:19 | 5557 | 1.1585 |
| 08/07/2026 15:19 | 1.7108 | 1.1580 |
| 08/07/2026 15:19 | 0.8338 | 1.1580 |
| 08/07/2026 15:19 | 1.6749 | 1.1580 |
| 08/07/2026 15:19 | 2.063 | 1.1580 |
| 08/07/2026 15:19 | 0.9273 | 1.1580 |
| 08/07/2026 15:19 | 0.8698 | 1.1580 |
| 08/07/2026 15:19 | 1.6964 | 1.1580 |
| 08/07/2026 15:19 | 0.8482 | 1.1580 |
| 08/07/2026 15:19 | 2.0271 | 1.1580 |
| 08/07/2026 15:19 | 1.6174 | 1.1580 |
| 08/07/2026 15:19 | 1.7468 | 1.1580 |
| 08/07/2026 15:19 | 1.8115 | 1.1580 |
| 08/07/2026 15:19 | 0.8338 | 1.1580 |
| 08/07/2026 15:19 | 1.8258 | 1.1580 |
| 08/07/2026 15:19 | 0.8482 | 1.1580 |
| 08/07/2026 15:19 | 1.2723 | 1.1580 |
| 08/07/2026 15:19 | 1.6821 | 1.1580 |
| 08/07/2026 15:19 | 0.8338 | 1.1580 |
| 08/07/2026 15:19 | 1.0279 | 1.1580 |
| 08/07/2026 15:19 | 4.8922 | 1.1580 |
| 08/07/2026 15:19 | 0.956 | 1.1580 |
| 08/07/2026 15:19 | 1.7036 | 1.1580 |
| 08/07/2026 15:19 | 1.0064 | 1.1580 |
| 08/07/2026 15:19 | 0.841 | 1.1580 |
| 08/07/2026 15:19 | 0.8482 | 1.1580 |
| 08/07/2026 15:19 | 1.7468 | 1.1580 |
| 08/07/2026 15:19 | 2 | 1.1580 |
| 08/07/2026 15:19 | 1869 | 1.1580 |
| 08/07/2026 15:19 | 237 | 1.1585 |
| 08/07/2026 15:18 | 17.17 | 1.1590 |
| 08/07/2026 15:18 | 6668 | 1.1585 |
| 08/07/2026 15:18 | 5483 | 1.1585 |
| 08/07/2026 15:18 | 8296 | 1.1585 |
| 08/07/2026 15:18 | 6771 | 1.1585 |
| 08/07/2026 15:18 | 1906 | 1.1585 |
| 08/07/2026 15:18 | 5446 | 1.1585 |
| 08/07/2026 15:18 | 12057 | 1.15875 |
| 08/07/2026 15:18 | 0.8636 | 1.1580 |
| 08/07/2026 15:18 | 6573 | 1.1585 |
| 08/07/2026 15:18 | 4477 | 1.1585 |
| 08/07/2026 15:18 | 1347 | 1.1585 |
| 08/07/2026 15:18 | 1640 | 1.15875 |
| 08/07/2026 15:18 | 35000 | 1.15875 |
| 08/07/2026 15:17 | 2.5712 | 1.1590 |
| 08/07/2026 15:17 | 80.4918 | 1.1590 |
| 08/07/2026 15:17 | 4.0121 | 1.1590 |
| 08/07/2026 15:16 | 171 | 1.1580 |
| 08/07/2026 15:16 | 10.1813 | 1.1580 |
| 08/07/2026 15:16 | 1900 | 1.1585 |
| 08/07/2026 15:16 | 8085 | 1.1585 |
| 08/07/2026 15:16 | 35000 | 1.15875 |
| 08/07/2026 15:16 | 5929 | 1.15828 |
| 08/07/2026 15:16 | 6595 | 1.1585 |
| 08/07/2026 15:16 | 18648 | 1.1585 |
| 08/07/2026 15:16 | 169952 | 1.15829 |
| 08/07/2026 15:15 | 5365 | 1.15831 |
| 08/07/2026 15:15 | 4690 | 1.1585 |
| 08/07/2026 15:15 | 15364 | 1.1585 |
| 08/07/2026 15:15 | 6960 | 1.1585 |
| 08/07/2026 15:14 | 6730 | 1.1585 |
| 08/07/2026 15:14 | 1311 | 1.1585 |
| 08/07/2026 15:14 | 6670 | 1.1585 |
| 08/07/2026 15:14 | 249 | 1.1585 |
| 08/07/2026 15:14 | 6614 | 1.1585 |
| 08/07/2026 15:14 | 1726 | 1.15825 |
| 08/07/2026 15:14 | 89 | 1.1585 |
| 08/07/2026 15:14 | 386 | 1.1585 |
| 08/07/2026 15:14 | 160 | 1.1585 |
| 08/07/2026 15:14 | 6000 | 1.15831 |
| 08/07/2026 15:14 | 35.71 | 1.1585 |
| 08/07/2026 15:14 | 10048.77 | 1.1585 |
| 08/07/2026 15:14 | 3000 | 1.1580 |
| 08/07/2026 15:13 | 25000 | 1.1585 |
| 08/07/2026 15:13 | 2400 | 1.15825 |
| 08/07/2026 15:13 | 343.5477 | 1.1585 |
| 08/07/2026 15:13 | 9000 | 1.15825 |
| 08/07/2026 15:13 | 16.1675 | 1.1585 |
| 08/07/2026 15:13 | 8.5665 | 1.1580 |
| 08/07/2026 15:13 | 15038 | 1.1580 |
| 08/07/2026 15:13 | 101 | 1.1580 |
| 08/07/2026 15:13 | 8444 | 1.1580 |
| 08/07/2026 15:13 | 100 | 1.1580 |
| 08/07/2026 15:13 | 159 | 1.15757 |
| 08/07/2026 15:13 | 9 | 1.1580 |
| 08/07/2026 15:13 | 3000 | 1.15775 |
| 08/07/2026 15:12 | 4291 | 1.15775 |
| 08/07/2026 15:12 | 4.2314 | 1.1580 |
| 08/07/2026 15:12 | 8.1952 | 1.1580 |
| 08/07/2026 15:12 | 4.3005 | 1.1580 |
| 08/07/2026 15:12 | 13015 | 1.1580 |
| 08/07/2026 15:12 | 6390 | 1.1580 |
| 08/07/2026 15:12 | 4597 | 1.1580 |
| 08/07/2026 15:12 | 5000 | 1.1580 |
| 08/07/2026 15:12 | 4174 | 1.1580 |
| 08/07/2026 15:12 | 16.3472 | 1.1580 |
| 08/07/2026 15:12 | 0.9326 | 1.1580 |
| 08/07/2026 15:12 | 7.0121 | 1.1580 |
| 08/07/2026 15:11 | 6347 | 1.15775 |
| 08/07/2026 15:11 | 1374 | 1.1580 |
| 08/07/2026 15:11 | 25000 | 1.1575 |
| 08/07/2026 15:11 | 2.9378 | 1.1585 |
| 08/07/2026 15:10 | 49496.7903 | 1.1580 |
| 08/07/2026 15:10 | 126.4394 | 1.1585 |
| 08/07/2026 15:10 | 1327 | 1.1580 |
| 08/07/2026 15:10 | 14327 | 1.1580 |
| 08/07/2026 15:10 | 2863 | 1.1580 |
| 08/07/2026 15:10 | 1956 | 1.1580 |
| 08/07/2026 15:10 | 8101 | 1.1580 |
| 08/07/2026 15:10 | 122.3824 | 1.1585 |
| 08/07/2026 15:09 | 8.8951 | 1.1580 |
| 08/07/2026 15:09 | 1927 | 1.1585 |
| 08/07/2026 15:09 | 4388 | 1.1585 |
| 08/07/2026 15:09 | 6425 | 1.1585 |
| 08/07/2026 15:09 | 8059 | 1.1585 |
| 08/07/2026 15:09 | 18239 | 1.1585 |
| 08/07/2026 15:09 | 21 | 1.15822 |
| 08/07/2026 15:09 | 7707 | 1.1585 |
| 08/07/2026 15:09 | 56 | 1.1585 |
| 08/07/2026 15:09 | 85.8869 | 1.1585 |
| 08/07/2026 15:09 | 4878 | 1.1590 |
| 08/07/2026 15:09 | 7199 | 1.1590 |
| 08/07/2026 15:09 | 4932 | 1.1590 |
| 08/07/2026 15:09 | 18239 | 1.1590 |
| 08/07/2026 15:09 | 17235 | 1.1590 |
| 08/07/2026 15:09 | 543 | 1.1585 |
| 08/07/2026 15:09 | 1.4588 | 1.1585 |
| 08/07/2026 15:09 | 44.1019 | 1.1580 |
| 08/07/2026 15:09 | 776 | 1.1585 |
| 08/07/2026 15:09 | 692 | 1.1585 |
| 08/07/2026 15:09 | 416 | 1.1585 |
| 08/07/2026 15:09 | 88 | 1.1585 |
| 08/07/2026 15:09 | 579 | 1.1585 |
| 08/07/2026 15:09 | 1004 | 1.1585 |
| 08/07/2026 15:09 | 438 | 1.1585 |
| 08/07/2026 15:09 | 1824 | 1.1585 |
| 08/07/2026 15:09 | 7335 | 1.1585 |
| 08/07/2026 15:09 | 1 | 1.1585 |
| 08/07/2026 15:09 | 393 | 1.1585 |
| 08/07/2026 15:09 | 160 | 1.1585 |
| 08/07/2026 15:09 | 65 | 1.1580 |
| 08/07/2026 15:08 | 110519 | 1.15817 |
| 08/07/2026 15:08 | 429.4346 | 1.1585 |
| 08/07/2026 15:08 | 6 | 1.15831 |
| 08/07/2026 15:08 | 10 | 1.1585 |
| 08/07/2026 15:08 | 100 | 1.1580 |
| 08/07/2026 15:07 | 66 | 1.1580 |
| 08/07/2026 15:07 | 33 | 1.1580 |
| 08/07/2026 15:07 | 101.0388 | 1.1575 |
| 08/07/2026 15:07 | 4000 | 1.1585 |
| 08/07/2026 15:07 | 35.7667 | 1.1575 |
| 08/07/2026 15:07 | 18239 | 1.1580 |
| 08/07/2026 15:07 | 6452 | 1.1580 |
| 08/07/2026 15:07 | 2958 | 1.1580 |
| 08/07/2026 15:07 | 3.9102 | 1.1585 |
| 08/07/2026 15:07 | 66 | 1.1580 |
| 08/07/2026 15:07 | 6452 | 1.1580 |
| 08/07/2026 15:07 | 2347 | 1.1580 |
| 08/07/2026 15:07 | 130.9225 | 1.1580 |
| 08/07/2026 15:07 | 14712 | 1.1580 |
| 08/07/2026 15:07 | 10678 | 1.1580 |
| 08/07/2026 15:07 | 100 | 1.1580 |
| 08/07/2026 15:07 | 21.4674 | 1.1585 |
| 08/07/2026 15:06 | 834 | 1.1580 |
| 08/07/2026 15:06 | 119 | 1.15825 |
| 08/07/2026 15:06 | 4 | 1.1585 |
| 08/07/2026 15:05 | 17.1774 | 1.1585 |
| 08/07/2026 15:05 | 14097 | 1.1580 |
| 08/07/2026 15:05 | 3031 | 1.15771 |
| 08/07/2026 15:05 | 1.8213 | 1.1585 |
| 08/07/2026 15:05 | 11398 | 1.1580 |
| 08/07/2026 15:05 | 4200 | 1.1580 |
| 08/07/2026 15:05 | 3007 | 1.1580 |
| 08/07/2026 15:04 | 0.8803 | 1.1590 |
| 08/07/2026 15:04 | 50 | 1.1580 |
| 08/07/2026 15:04 | 1470 | 1.1585 |
| 08/07/2026 15:04 | 6506 | 1.1585 |
| 08/07/2026 15:04 | 4000 | 1.1580 |
| 08/07/2026 15:04 | 4.9827 | 1.1580 |
| 08/07/2026 15:04 | 1.5703 | 1.1590 |
| 08/07/2026 15:04 | 6356 | 1.1585 |
| 08/07/2026 15:04 | 17.1774 | 1.1585 |
| 08/07/2026 15:04 | 879 | 1.1580 |
| 08/07/2026 15:04 | 1.7177 | 1.1585 |
| 08/07/2026 15:04 | 338 | 1.1585 |
| 08/07/2026 15:04 | 5753 | 1.1585 |
| 08/07/2026 15:04 | 1072 | 1.1585 |
| 08/07/2026 15:04 | 6557 | 1.1585 |
| 08/07/2026 15:04 | 690 | 1.1585 |
| 08/07/2026 15:04 | 15000 | 1.15825 |
| 08/07/2026 15:03 | 10000 | 1.15835 |
| 08/07/2026 15:03 | 4.0224 | 1.1585 |
| 08/07/2026 15:03 | 12310 | 1.1585 |
| 08/07/2026 15:03 | 2397 | 1.1585 |
| 08/07/2026 15:02 | 5994 | 1.1585 |
| 08/07/2026 15:02 | 603 | 1.1580 |
| 08/07/2026 15:02 | 6680 | 1.1580 |
| 08/07/2026 15:02 | 8163 | 1.1580 |
| 08/07/2026 15:02 | 657 | 1.1580 |
| 08/07/2026 15:02 | 93.811 | 1.1585 |
| 08/07/2026 15:02 | 1.0703 | 1.1585 |
| 08/07/2026 15:02 | 943 | 1.15821 |
| 08/07/2026 15:02 | 462.5908 | 1.1580 |
| 08/07/2026 15:02 | 2630 | 1.15832 |
| 08/07/2026 15:01 | 2511 | 1.15827 |
| 08/07/2026 15:01 | 1693 | 1.1580 |
| 08/07/2026 15:01 | 2.7202 | 1.1580 |
| 08/07/2026 15:01 | 1.7177 | 1.1585 |
| 08/07/2026 15:01 | 0.8636 | 1.1580 |
| 08/07/2026 15:01 | 72.5099 | 1.1580 |
| 08/07/2026 15:01 | 18239 | 1.1585 |
| 08/07/2026 15:01 | 1 | 1.1585 |
| 08/07/2026 15:01 | 1701 | 1.1585 |
| 08/07/2026 15:01 | 10475 | 1.1585 |
| 08/07/2026 15:01 | 19051 | 1.1585 |
| 08/07/2026 15:01 | 400 | 1.1585 |
| 08/07/2026 15:01 | 15 | 1.15959 |
| 08/07/2026 15:01 | 643 | 1.1585 |
| 08/07/2026 15:01 | 638 | 1.1590 |
| 08/07/2026 15:01 | 1204 | 1.1590 |
| 08/07/2026 15:01 | 1608 | 1.1590 |
| 08/07/2026 15:01 | 12026 | 1.1590 |
| 08/07/2026 15:01 | 20.4485 | 1.1595 |
| 08/07/2026 15:01 | 6757 | 1.1595 |
| 08/07/2026 15:01 | 5252 | 1.1595 |
| 08/07/2026 15:01 | 1.3448 | 1.1600 |
| 08/07/2026 15:01 | 5437 | 1.1595 |
| 08/07/2026 15:01 | 1767 | 1.1595 |
| 08/07/2026 15:01 | 100 | 1.1590 |
| 08/07/2026 15:01 | 1848 | 1.1595 |
| 08/07/2026 15:01 | 6960 | 1.1595 |
| 08/07/2026 15:01 | 200 | 1.1595 |
| 08/07/2026 15:00 | 7546 | 1.15927 |
| 08/07/2026 15:00 | 30040 | 1.15925 |
| 08/07/2026 15:00 | 0.8624 | 1.1595 |
| 08/07/2026 15:00 | 5215 | 1.1595 |
| 08/07/2026 15:00 | 61 | 1.15942 |
| 08/07/2026 15:00 | 6614 | 1.1595 |
| 08/07/2026 15:00 | 6341 | 1.15928 |
| 08/07/2026 15:00 | 2357 | 1.1595 |
| 08/07/2026 15:00 | 2.6994 | 1.1595 |
| 08/07/2026 15:00 | 6.8995 | 1.1595 |
| 08/07/2026 15:00 | 12962 | 1.1595 |
| 08/07/2026 14:59 | 3415 | 1.15934 |
| 08/07/2026 14:59 | 1 | 1.15956 |
| 08/07/2026 14:59 | 15000 | 1.1595 |
| 08/07/2026 14:59 | 18239 | 1.1595 |
| 08/07/2026 14:59 | 3111 | 1.1595 |
| 08/07/2026 14:59 | 12031 | 1.1595 |
| 08/07/2026 14:59 | 758 | 1.1595 |
| 08/07/2026 14:59 | 1.25 | 1.1600 |
| 08/07/2026 14:59 | 2.2586 | 1.1600 |
| 08/07/2026 14:58 | 14.648 | 1.1595 |
| 08/07/2026 14:58 | 7814 | 1.15975 |
| 08/07/2026 14:58 | 52000 | 1.15978 |
| 08/07/2026 14:58 | 6337 | 1.1600 |
| 08/07/2026 14:58 | 6310 | 1.1600 |
| 08/07/2026 14:58 | 12383 | 1.1600 |
| 08/07/2026 14:58 | 4.2845 | 1.1600 |
| 08/07/2026 14:58 | 55 | 1.1595 |
| 08/07/2026 14:57 | 6632 | 1.1600 |
| 08/07/2026 14:57 | 3535 | 1.1600 |
| 08/07/2026 14:57 | 6772 | 1.1600 |
| 08/07/2026 14:57 | 27 | 1.1600 |
| 08/07/2026 14:57 | 63.8617 | 1.1600 |
| 08/07/2026 14:57 | 2.9224 | 1.1600 |
| 08/07/2026 14:57 | 4574 | 1.1600 |
| 08/07/2026 14:57 | 6295 | 1.1600 |
| 08/07/2026 14:57 | 183 | 1.1600 |
| 08/07/2026 14:57 | 4 | 1.1600 |
| 08/07/2026 14:57 | 4.4138 | 1.1600 |
| 08/07/2026 14:57 | 17.7586 | 1.1600 |
| 08/07/2026 14:57 | 9.8966 | 1.1600 |
| 08/07/2026 14:57 | 11900 | 1.15976 |
| 08/07/2026 14:56 | 12 | 1.15981 |
| 08/07/2026 14:56 | 3000 | 1.1605 |
| 08/07/2026 14:56 | 475 | 1.1600 |
| 08/07/2026 14:56 | 7892 | 1.1600 |
| 08/07/2026 14:56 | 752 | 1.1600 |
| 08/07/2026 14:56 | 3535 | 1.1600 |
| 08/07/2026 14:56 | 12261 | 1.1605 |
| 08/07/2026 14:56 | 454 | 1.1605 |
| 08/07/2026 14:56 | 1.7571 | 1.1610 |
| 08/07/2026 14:56 | 12.851 | 1.1610 |
| 08/07/2026 14:56 | 1 | 1.1610 |
| 08/07/2026 14:56 | 18000 | 1.1605 |
| 08/07/2026 14:56 | 25500 | 1.1610 |
| 08/07/2026 14:56 | 32185 | 1.1610 |
| 08/07/2026 14:56 | 25500 | 1.1610 |
| 08/07/2026 14:56 | 121 | 1.1610 |
| 08/07/2026 14:56 | 17295 | 1.1610 |
| 08/07/2026 14:56 | 1 | 1.1610 |
| 08/07/2026 14:55 | 40000 | 1.16035 |
| 08/07/2026 14:55 | 25.7217 | 1.1600 |
| 08/07/2026 14:55 | 1000 | 1.16055 |
| 08/07/2026 14:55 | 3.2041 | 1.1610 |
| 08/07/2026 14:55 | 419 | 1.1605 |
| 08/07/2026 14:55 | 144 | 1.1605 |
| 08/07/2026 14:55 | 337 | 1.1605 |
| 08/07/2026 14:55 | 4100 | 1.1605 |
| 08/07/2026 14:55 | 25.7217 | 1.1605 |
| 08/07/2026 14:54 | 1000 | 1.16027 |
| 08/07/2026 14:54 | 608 | 1.1601 |
| 08/07/2026 14:54 | 0.8531 | 1.1605 |
| 08/07/2026 14:53 | 20.5773 | 1.1605 |
| 08/07/2026 14:53 | 3.4296 | 1.1605 |
| 08/07/2026 14:53 | 6356 | 1.1600 |
| 08/07/2026 14:53 | 4938 | 1.1600 |
| 08/07/2026 14:53 | 2.569 | 1.1600 |
| 08/07/2026 14:53 | 25000 | 1.1600 |
| 08/07/2026 14:53 | 615 | 1.1595 |
| 08/07/2026 14:53 | 0.6896 | 1.1600 |
| 08/07/2026 14:53 | 3083 | 1.1600 |
| 08/07/2026 14:53 | 3589 | 1.1600 |
| 08/07/2026 14:53 | 6681 | 1.1600 |
| 08/07/2026 14:53 | 17197 | 1.1600 |
| 08/07/2026 14:53 | 659 | 1.1600 |
| 08/07/2026 14:53 | 773 | 1.1600 |
| 08/07/2026 14:53 | 85 | 1.1605 |
| 08/07/2026 14:52 | 15000 | 1.16025 |
| 08/07/2026 14:52 | 11 | 1.1600 |
| 08/07/2026 14:52 | 17.0788 | 1.1605 |
| 08/07/2026 14:52 | 86.0664 | 1.1605 |
| 08/07/2026 14:52 | 476 | 1.1600 |
| 08/07/2026 14:52 | 4703 | 1.1605 |
| 08/07/2026 14:52 | 18239 | 1.1605 |
| 08/07/2026 14:52 | 5734 | 1.1605 |
| 08/07/2026 14:52 | 18239 | 1.1605 |
| 08/07/2026 14:52 | 6595 | 1.1605 |
| 08/07/2026 14:52 | 5734 | 1.1605 |
| 08/07/2026 14:52 | 3136 | 1.1605 |
| 08/07/2026 14:52 | 88 | 1.1605 |
| 08/07/2026 14:52 | 4008 | 1.1605 |
| 08/07/2026 14:52 | 6329 | 1.1605 |
| 08/07/2026 14:52 | 4200 | 1.1605 |
| 08/07/2026 14:52 | 8572 | 1.1605 |
| 08/07/2026 14:52 | 1178 | 1.1600 |
| 08/07/2026 14:52 | 11412 | 1.1600 |
| 08/07/2026 14:52 | 4200 | 1.1600 |
| 08/07/2026 14:52 | 8607 | 1.1600 |
| 08/07/2026 14:52 | 10348 | 1.1600 |
| 08/07/2026 14:52 | 25500 | 1.1600 |
| 08/07/2026 14:52 | 10348 | 1.1600 |
| 08/07/2026 14:52 | 25500 | 1.1600 |
| 08/07/2026 14:52 | 7360 | 1.1600 |
| 08/07/2026 14:52 | 25500 | 1.1600 |
| 08/07/2026 14:52 | 10348 | 1.1600 |
| 08/07/2026 14:52 | 25500 | 1.1600 |
| 08/07/2026 14:52 | 8151 | 1.1600 |
| 08/07/2026 14:52 | 5690 | 1.1600 |
| 08/07/2026 14:52 | 8161 | 1.1600 |
| 08/07/2026 14:52 | 7698 | 1.1600 |
| 08/07/2026 14:52 | 4041 | 1.1600 |
| 08/07/2026 14:52 | 7708 | 1.1600 |
| 08/07/2026 14:52 | 1078 | 1.1600 |
| 08/07/2026 14:52 | 1701 | 1.1600 |
| 08/07/2026 14:52 | 8139 | 1.1600 |
| 08/07/2026 14:52 | 17106 | 1.1600 |
| 08/07/2026 14:52 | 2370 | 1.1600 |
| 08/07/2026 14:52 | 3122 | 1.1600 |
| 08/07/2026 14:52 | 6573 | 1.1600 |
| 08/07/2026 14:52 | 19451 | 1.1600 |
| 08/07/2026 14:51 | 42.851 | 1.1610 |
| 08/07/2026 14:51 | 1406 | 1.1605 |
| 08/07/2026 14:51 | 805 | 1.1605 |
| 08/07/2026 14:51 | 20103 | 1.1605 |
| 08/07/2026 14:51 | 103 | 1.1605 |
| 08/07/2026 14:51 | 25500 | 1.1605 |
| 08/07/2026 14:50 | 14 | 1.16031 |
| 08/07/2026 14:50 | 25500 | 1.1605 |
| 08/07/2026 14:50 | 13810 | 1.1605 |
| 08/07/2026 14:50 | 11683 | 1.1605 |
| 08/07/2026 14:50 | 7 | 1.1605 |
| 08/07/2026 14:50 | 5560 | 1.1605 |
| 08/07/2026 14:50 | 4200 | 1.1605 |
| 08/07/2026 14:50 | 21915 | 1.1605 |
| 08/07/2026 14:50 | 3585 | 1.1605 |
| 08/07/2026 14:50 | 615 | 1.1605 |
| 08/07/2026 14:50 | 3585 | 1.1605 |
| 08/07/2026 14:50 | 21915 | 1.1605 |
| 08/07/2026 14:50 | 3585 | 1.1605 |
| 08/07/2026 14:50 | 25500 | 1.1605 |
| 08/07/2026 14:50 | 18239 | 1.1605 |
| 08/07/2026 14:50 | 9996 | 1.1605 |
| 08/07/2026 14:50 | 7708 | 1.1605 |
| 08/07/2026 14:50 | 16333 | 1.1605 |
| 08/07/2026 14:50 | 8824 | 1.1605 |
| 08/07/2026 14:50 | 3970 | 1.1605 |
| 08/07/2026 14:50 | 6267 | 1.1605 |
| 08/07/2026 14:50 | 25499 | 1.1610 |
| 08/07/2026 14:50 | 9133 | 1.1610 |
| 08/07/2026 14:50 | 9273 | 1.1610 |
| 08/07/2026 14:50 | 4751 | 1.1610 |
| 08/07/2026 14:50 | 11476 | 1.1610 |
| 08/07/2026 14:50 | 14082 | 1.1610 |
| 08/07/2026 14:50 | 25500 | 1.1610 |
| 08/07/2026 14:50 | 17295 | 1.1610 |
| 08/07/2026 14:50 | 7708 | 1.1610 |
| 08/07/2026 14:50 | 4200 | 1.1610 |
| 08/07/2026 14:50 | 6847 | 1.1610 |
| 08/07/2026 14:50 | 18239 | 1.1610 |
| 08/07/2026 14:50 | 0.6377 | 1.1610 |
| 08/07/2026 14:50 | 84 | 1.1610 |
| 08/07/2026 14:50 | 42.851 | 1.1610 |
| 08/07/2026 14:50 | 345 | 1.16063 |
| 08/07/2026 14:50 | 857.0198 | 1.1610 |
| 08/07/2026 14:50 | 1000 | 1.16092 |
| 08/07/2026 14:50 | 4200 | 1.1610 |
| 08/07/2026 14:50 | 4301 | 1.1615 |
| 08/07/2026 14:49 | 994 | 1.1610 |
| 08/07/2026 14:49 | 970 | 1.1610 |
| 08/07/2026 14:49 | 8945 | 1.1610 |
| 08/07/2026 14:49 | 8061 | 1.1610 |
| 08/07/2026 14:49 | 13539 | 1.1610 |
| 08/07/2026 14:49 | 14585 | 1.1610 |
| 08/07/2026 14:49 | 15559 | 1.1610 |
| 08/07/2026 14:49 | 5610 | 1.1610 |
| 08/07/2026 14:49 | 7708 | 1.1610 |
| 08/07/2026 14:49 | 4154 | 1.1610 |
| 08/07/2026 14:49 | 1397 | 1.1610 |
| 08/07/2026 14:49 | 2174 | 1.1610 |
| 08/07/2026 14:49 | 1702 | 1.1610 |
| 08/07/2026 14:49 | 6890 | 1.1610 |
| 08/07/2026 14:49 | 1680 | 1.1610 |
| 08/07/2026 14:49 | 13792 | 1.1610 |
| 08/07/2026 14:49 | 6647 | 1.1610 |
| 08/07/2026 14:49 | 7537 | 1.1615 |
| 08/07/2026 14:49 | 114 | 1.1615 |
| 08/07/2026 14:49 | 4126 | 1.1615 |
| 08/07/2026 14:49 | 1459 | 1.1615 |
| 08/07/2026 14:49 | 13126 | 1.1615 |
| 08/07/2026 14:49 | 419 | 1.1615 |
| 08/07/2026 14:49 | 4200 | 1.1615 |
| 08/07/2026 14:49 | 6813 | 1.1615 |
| 08/07/2026 14:49 | 14585 | 1.1615 |
| 08/07/2026 14:49 | 428.1411 | 1.1620 |
| 08/07/2026 14:49 | 5 | 1.1610 |
| 08/07/2026 14:49 | 10755 | 1.16155 |
| 08/07/2026 14:48 | 867 | 1.16155 |
| 08/07/2026 14:48 | 6298 | 1.1615 |
| 08/07/2026 14:48 | 3.4079 | 1.1620 |
| 08/07/2026 14:47 | 340 | 1.1610 |
| 08/07/2026 14:47 | 450 | 1.16138 |
| 08/07/2026 14:47 | 15000 | 1.1610 |
| 08/07/2026 14:47 | 8.4596 | 1.1620 |
| 08/07/2026 14:47 | 13126 | 1.1615 |
| 08/07/2026 14:47 | 6614 | 1.1615 |
| 08/07/2026 14:47 | 162.6475 | 1.1615 |
| 08/07/2026 14:47 | 2497 | 1.16172 |
| 08/07/2026 14:47 | 12.7508 | 1.1615 |
| 08/07/2026 14:47 | 66 | 1.1615 |
| 08/07/2026 14:47 | 15891 | 1.16172 |
| 08/07/2026 14:46 | 24 | 1.1615 |
| 08/07/2026 14:46 | 8558 | 1.16175 |
| 08/07/2026 14:46 | 19.904 | 1.1610 |
| 08/07/2026 14:46 | 6628 | 1.1615 |
| 08/07/2026 14:46 | 1941 | 1.1615 |
| 08/07/2026 14:46 | 1885 | 1.1615 |
| 08/07/2026 14:46 | 12834 | 1.1615 |
| 08/07/2026 14:46 | 50000 | 1.16168 |
| 08/07/2026 14:46 | 50 | 1.1620 |
| 08/07/2026 14:46 | 257.1773 | 1.1620 |
| 08/07/2026 14:46 | 1704 | 1.16175 |
| 08/07/2026 14:46 | 305 | 1.16175 |
| 08/07/2026 14:45 | 5.0186 | 1.1620 |
| 08/07/2026 14:45 | 1 | 1.1620 |
| 08/07/2026 14:45 | 10 | 1.1620 |
| 08/07/2026 14:45 | 2.9088 | 1.1620 |
| 08/07/2026 14:45 | 1.9621 | 1.1620 |
| 08/07/2026 14:45 | 2.5656 | 1.1615 |
| 08/07/2026 14:45 | 67 | 1.1615 |
| 08/07/2026 14:45 | 5848 | 1.1615 |
| 08/07/2026 14:45 | 155 | 1.1615 |
| 08/07/2026 14:45 | 5033 | 1.1615 |
| 08/07/2026 14:45 | 5.0969 | 1.1615 |
| 08/07/2026 14:45 | 1000 | 1.16129 |
| 08/07/2026 14:44 | 10 | 1.1615 |
| 08/07/2026 14:44 | 209.9104 | 1.1615 |
| 08/07/2026 14:44 | 116 | 1.16155 |
| 08/07/2026 14:44 | 82 | 1.1615 |
| 08/07/2026 14:44 | 116 | 1.16156 |
| 08/07/2026 14:44 | 48 | 1.1615 |
| 08/07/2026 14:44 | 78 | 1.1615 |
| 08/07/2026 14:44 | 11 | 1.1615 |
| 08/07/2026 14:44 | 8664 | 1.1615 |
| 08/07/2026 14:44 | 11375 | 1.1615 |
| 08/07/2026 14:44 | 3763 | 1.1615 |
| 08/07/2026 14:44 | 13176 | 1.1615 |
| 08/07/2026 14:44 | 1409 | 1.1615 |
| 08/07/2026 14:44 | 7608 | 1.1615 |
| 08/07/2026 14:44 | 845 | 1.1615 |
| 08/07/2026 14:44 | 3763 | 1.1615 |
| 08/07/2026 14:44 | 4694 | 1.1615 |
| 08/07/2026 14:44 | 14585 | 1.1615 |
| 08/07/2026 14:44 | 13100 | 1.1615 |
| 08/07/2026 14:44 | 5319 | 1.1615 |
| 08/07/2026 14:44 | 12731 | 1.1615 |
| 08/07/2026 14:44 | 24 | 1.16175 |
| 08/07/2026 14:44 | 5458 | 1.1620 |
| 08/07/2026 14:44 | 5543 | 1.1620 |
| 08/07/2026 14:44 | 1107 | 1.1620 |
| 08/07/2026 14:44 | 4538 | 1.1620 |
| 08/07/2026 14:44 | 2 | 1.1620 |
| 08/07/2026 14:44 | 14809 | 1.1620 |
| 08/07/2026 14:44 | 15438 | 1.1620 |
| 08/07/2026 14:44 | 19 | 1.1620 |
| 08/07/2026 14:44 | 405 | 1.1620 |
| 08/07/2026 14:43 | 7.1429 | 1.1620 |
| 08/07/2026 14:43 | 13126 | 1.1620 |
| 08/07/2026 14:43 | 4309 | 1.1620 |
| 08/07/2026 14:43 | 6371 | 1.1620 |
| 08/07/2026 14:43 | 4309 | 1.1620 |
| 08/07/2026 14:43 | 11770 | 1.1620 |
| 08/07/2026 14:43 | 55 | 1.1620 |
| 08/07/2026 14:43 | 2.1025 | 1.1625 |
| 08/07/2026 14:42 | 2158 | 1.16217 |
| 08/07/2026 14:42 | 25903 | 1.16217 |
| 08/07/2026 14:42 | 42 | 1.16231 |
| 08/07/2026 14:41 | 2.0138 | 1.1620 |
| 08/07/2026 14:41 | 1.0065 | 1.1625 |
| 08/07/2026 14:41 | 159 | 1.1620 |
| 08/07/2026 14:41 | 84 | 1.1620 |
| 08/07/2026 14:41 | 4837 | 1.1620 |
| 08/07/2026 14:41 | 1.8847 | 1.1620 |
| 08/07/2026 14:41 | 108 | 1.1615 |
| 08/07/2026 14:41 | 80 | 1.1615 |
| 08/07/2026 14:41 | 32.5645 | 1.1620 |
| 08/07/2026 14:40 | 214 | 1.16156 |
| 08/07/2026 14:40 | 256.0309 | 1.1610 |
| 08/07/2026 14:40 | 1.7212 | 1.1620 |
| 08/07/2026 14:40 | 0.8523 | 1.1615 |
| 08/07/2026 14:40 | 85 | 1.1610 |
| 08/07/2026 14:39 | 15000 | 1.1605 |
| 08/07/2026 14:39 | 4124 | 1.1610 |
| 08/07/2026 14:39 | 14585 | 1.1610 |
| 08/07/2026 14:39 | 4765 | 1.1610 |
| 08/07/2026 14:39 | 5 | 1.1615 |
| 08/07/2026 14:39 | 1.7133 | 1.1615 |
| 08/07/2026 14:39 | 5049 | 1.1610 |
| 08/07/2026 14:39 | 4409 | 1.1610 |
| 08/07/2026 14:39 | 4370 | 1.1610 |
| 08/07/2026 14:39 | 89 | 1.1610 |
| 08/07/2026 14:39 | 131.3777 | 1.1605 |
| 08/07/2026 14:39 | 868.4268 | 1.1605 |
| 08/07/2026 14:38 | 1105 | 1.1610 |
| 08/07/2026 14:38 | 5162 | 1.1610 |
| 08/07/2026 14:38 | 4776 | 1.1610 |
| 08/07/2026 14:38 | 4758 | 1.1610 |
| 08/07/2026 14:38 | 361 | 1.16075 |
| 08/07/2026 14:38 | 10.267 | 1.1610 |
| 08/07/2026 14:38 | 2595 | 1.1610 |
| 08/07/2026 14:38 | 6825 | 1.1610 |
| 08/07/2026 14:38 | 75 | 1.1610 |
| 08/07/2026 14:38 | 14585 | 1.1610 |
| 08/07/2026 14:38 | 4985 | 1.1610 |
| 08/07/2026 14:38 | 6826 | 1.1610 |
| 08/07/2026 14:38 | 129 | 1.1610 |
| 08/07/2026 14:37 | 5749 | 1.1610 |
| 08/07/2026 14:37 | 2555 | 1.1610 |
| 08/07/2026 14:37 | 110 | 1.16057 |
| 08/07/2026 14:37 | 8.361 | 1.1605 |
| 08/07/2026 14:37 | 100 | 1.1615 |
| 08/07/2026 14:37 | 402 | 1.1605 |
| 08/07/2026 14:37 | 6858 | 1.1610 |
| 08/07/2026 14:37 | 348 | 1.1610 |
| 08/07/2026 14:37 | 67 | 1.1610 |
| 08/07/2026 14:37 | 101 | 1.1610 |
| 08/07/2026 14:37 | 25.5039 | 1.1610 |
| 08/07/2026 14:37 | 632.0404 | 1.1605 |
| 08/07/2026 14:37 | 16739 | 1.1610 |
| 08/07/2026 14:36 | 135 | 1.1605 |
| 08/07/2026 14:36 | 861 | 1.1605 |
| 08/07/2026 14:36 | 8158 | 1.1605 |
| 08/07/2026 14:36 | 1508 | 1.1610 |
| 08/07/2026 14:36 | 3555 | 1.1610 |
| 08/07/2026 14:36 | 6757 | 1.1610 |
| 08/07/2026 14:36 | 20.224 | 1.1605 |
| 08/07/2026 14:36 | 1.8174 | 1.1610 |
| 08/07/2026 14:35 | 6730 | 1.1610 |
| 08/07/2026 14:35 | 4088 | 1.16075 |
| 08/07/2026 14:35 | 4109 | 1.16075 |
| 08/07/2026 14:35 | 1963 | 1.16075 |
| 08/07/2026 14:35 | 4.5306 | 1.1610 |
| 08/07/2026 14:35 | 4.2808 | 1.1610 |
| 08/07/2026 14:35 | 6628 | 1.1610 |
| 08/07/2026 14:35 | 4133 | 1.1610 |
| 08/07/2026 14:35 | 14585 | 1.1610 |
| 08/07/2026 14:35 | 10491 | 1.1610 |
| 08/07/2026 14:34 | 5757 | 1.1610 |
| 08/07/2026 14:34 | 280.0188 | 1.1605 |
| 08/07/2026 14:34 | 2 | 1.16081 |
| 08/07/2026 14:34 | 16201 | 1.1605 |
| 08/07/2026 14:34 | 696 | 1.1610 |
| 08/07/2026 14:34 | 7204 | 1.1610 |
| 08/07/2026 14:34 | 233 | 1.16075 |
| 08/07/2026 14:34 | 6806 | 1.1610 |
| 08/07/2026 14:34 | 125 | 1.1610 |
| 08/07/2026 14:34 | 8620 | 1.1610 |
| 08/07/2026 14:33 | 604 | 1.1610 |
| 08/07/2026 14:33 | 6825 | 1.1610 |
| 08/07/2026 14:33 | 2170 | 1.1610 |
| 08/07/2026 14:33 | 16.2087 | 1.1605 |
| 08/07/2026 14:33 | 5509 | 1.1600 |
| 08/07/2026 14:33 | 4373 | 1.1600 |
| 08/07/2026 14:33 | 1964 | 1.1600 |
| 08/07/2026 14:33 | 6681 | 1.1600 |
| 08/07/2026 14:33 | 19451 | 1.1600 |
| 08/07/2026 14:33 | 3.352 | 1.1605 |
| 08/07/2026 14:33 | 4105 | 1.1600 |
| 08/07/2026 14:33 | 25000 | 1.1595 |
| 08/07/2026 14:33 | 4344 | 1.15975 |
| 08/07/2026 14:33 | 118 | 1.1600 |
| 08/07/2026 14:33 | 341 | 1.1600 |
| 08/07/2026 14:33 | 23.5878 | 1.1595 |
| 08/07/2026 14:32 | 492.5862 | 1.1600 |
| 08/07/2026 14:32 | 8724 | 1.15975 |
| 08/07/2026 14:32 | 6 | 1.15981 |
| 08/07/2026 14:32 | 1.8354 | 1.1605 |
| 08/07/2026 14:32 | 12519 | 1.1600 |
| 08/07/2026 14:32 | 42 | 1.16056 |
| 08/07/2026 14:31 | 2030 | 1.1605 |
| 08/07/2026 14:31 | 1.714 | 1.1610 |
| 08/07/2026 14:31 | 8616 | 1.16067 |
| 08/07/2026 14:31 | 10777 | 1.1605 |
| 08/07/2026 14:31 | 8374 | 1.1605 |
| 08/07/2026 14:31 | 72 | 1.1605 |
| 08/07/2026 14:31 | 9624 | 1.1605 |
| 08/07/2026 14:31 | 7708 | 1.1605 |
| 08/07/2026 14:31 | 8374 | 1.1605 |
| 08/07/2026 14:31 | 6404 | 1.1605 |
| 08/07/2026 14:31 | 1281 | 1.1605 |
| 08/07/2026 14:31 | 3990 | 1.1605 |
| 08/07/2026 14:31 | 15 | 1.1605 |
| 08/07/2026 14:31 | 1281 | 1.1600 |
| 08/07/2026 14:31 | 18908 | 1.1600 |
| 08/07/2026 14:31 | 7608 | 1.1600 |
| 08/07/2026 14:31 | 6724 | 1.1600 |
| 08/07/2026 14:31 | 10006 | 1.1600 |
| 08/07/2026 14:31 | 9531 | 1.1600 |
| 08/07/2026 14:31 | 3.4075 | 1.1600 |
| 08/07/2026 14:31 | 15.1831 | 1.1605 |
| 08/07/2026 14:31 | 25000 | 1.16025 |
| 08/07/2026 14:31 | 9624 | 1.1605 |
| 08/07/2026 14:31 | 3240 | 1.1605 |
| 08/07/2026 14:31 | 9466 | 1.1605 |
| 08/07/2026 14:31 | 6320 | 1.1605 |
| 08/07/2026 14:31 | 11247 | 1.1605 |
| 08/07/2026 14:31 | 605 | 1.1610 |
| 08/07/2026 14:31 | 5503 | 1.16125 |
| 08/07/2026 14:31 | 10209 | 1.1610 |
| 08/07/2026 14:31 | 6554 | 1.1610 |
| 08/07/2026 14:30 | 47.392 | 1.1610 |
| 08/07/2026 14:30 | 8.687 | 1.1615 |
| 08/07/2026 14:30 | 4920 | 1.1610 |
| 08/07/2026 14:30 | 1280 | 1.1610 |
| 08/07/2026 14:30 | 8645 | 1.1610 |
| 08/07/2026 14:30 | 9596 | 1.1610 |
| 08/07/2026 14:30 | 2239 | 1.1610 |
| 08/07/2026 14:30 | 393 | 1.1615 |
| 08/07/2026 14:30 | 120 | 1.1615 |
| 08/07/2026 14:30 | 2282 | 1.1615 |
| 08/07/2026 14:30 | 1522 | 1.1615 |
| 08/07/2026 14:30 | 500 | 1.1610 |
| 08/07/2026 14:30 | 616 | 1.1605 |
| 08/07/2026 14:30 | 861.6975 | 1.1605 |
| 08/07/2026 14:30 | 3917 | 1.1605 |
| 08/07/2026 14:30 | 1279 | 1.1610 |
| 08/07/2026 14:30 | 40 | 1.1605 |
| 08/07/2026 14:30 | 7420 | 1.1610 |
| 08/07/2026 14:30 | 1865 | 1.1610 |
| 08/07/2026 14:30 | 11412 | 1.1610 |
| 08/07/2026 14:30 | 11466 | 1.1615 |
| 08/07/2026 14:30 | 28 | 1.1595 |
| 08/07/2026 14:30 | 120 | 1.1595 |
| 08/07/2026 14:30 | 10005 | 1.1580 |
| 08/07/2026 14:30 | 1656 | 1.1580 |
| 08/07/2026 14:30 | 1 | 1.1585 |
| 08/07/2026 14:30 | 38468 | 1.1585 |
| 08/07/2026 14:30 | 1902 | 1.1585 |
| 08/07/2026 14:30 | 11412 | 1.1585 |
| 08/07/2026 14:30 | 51782 | 1.1585 |
| 08/07/2026 14:30 | 11412 | 1.1585 |
| 08/07/2026 14:30 | 11992 | 1.1585 |
| 08/07/2026 14:30 | 13330 | 1.1585 |
| 08/07/2026 14:30 | 1018 | 1.1590 |
| 08/07/2026 14:30 | 6200 | 1.1590 |
| 08/07/2026 14:30 | 10975 | 1.1590 |
| 08/07/2026 14:30 | 11412 | 1.1590 |
| 08/07/2026 14:30 | 11412 | 1.1595 |
| 08/07/2026 14:30 | 7427 | 1.1595 |
| 08/07/2026 14:29 | 5885 | 1.1600 |
| 08/07/2026 14:29 | 1168 | 1.1595 |
| 08/07/2026 14:29 | 267 | 1.1590 |
| 08/07/2026 14:29 | 901 | 1.1590 |
| 08/07/2026 14:29 | 1699 | 1.1590 |
| 08/07/2026 14:29 | 1168 | 1.1590 |
| 08/07/2026 14:29 | 11412 | 1.1590 |
| 08/07/2026 14:29 | 12489 | 1.1590 |
| 08/07/2026 14:29 | 19158 | 1.1590 |
| 08/07/2026 14:29 | 2981 | 1.1595 |
| 08/07/2026 14:29 | 1679 | 1.1595 |
| 08/07/2026 14:29 | 18203 | 1.1595 |
| 08/07/2026 14:29 | 1428 | 1.1595 |
| 08/07/2026 14:29 | 11412 | 1.1595 |
| 08/07/2026 14:29 | 306 | 1.1600 |
| 08/07/2026 14:29 | 13314 | 1.1600 |
| 08/07/2026 14:29 | 1 | 1.1600 |
| 08/07/2026 14:29 | 62 | 1.1605 |
| 08/07/2026 14:29 | 23 | 1.1605 |
| 08/07/2026 14:28 | 753 | 1.16025 |
| 08/07/2026 14:28 | 20.5805 | 1.1600 |
| 08/07/2026 14:28 | 1.1714 | 1.1610 |
| 08/07/2026 14:28 | 826 | 1.1600 |
| 08/07/2026 14:28 | 512 | 1.1605 |
| 08/07/2026 14:28 | 172.4138 | 1.1600 |
| 08/07/2026 14:28 | 1 | 1.16056 |
| 08/07/2026 14:28 | 4200 | 1.1605 |
| 08/07/2026 14:28 | 6175 | 1.1605 |
| 08/07/2026 14:28 | 651 | 1.1605 |
| 08/07/2026 14:28 | 32 | 1.1605 |
| 08/07/2026 14:28 | 376 | 1.1605 |
| 08/07/2026 14:28 | 9765 | 1.1605 |
| 08/07/2026 14:27 | 5.1443 | 1.1605 |
| 08/07/2026 14:27 | 121 | 1.16002 |
| 08/07/2026 14:27 | 344.8276 | 1.1600 |
| 08/07/2026 14:27 | 1927 | 1.16025 |
| 08/07/2026 14:27 | 15 | 1.1605 |
| 08/07/2026 14:26 | 4200 | 1.1605 |
| 08/07/2026 14:26 | 6668 | 1.1605 |
| 08/07/2026 14:26 | 3850 | 1.1605 |
| 08/07/2026 14:26 | 19451 | 1.1605 |
| 08/07/2026 14:26 | 13155 | 1.1605 |
| 08/07/2026 14:26 | 2.5323 | 1.1610 |
| 08/07/2026 14:26 | 1.714 | 1.1610 |
| 08/07/2026 14:26 | 34.2808 | 1.1610 |
| 08/07/2026 14:26 | 14.2894 | 1.1610 |
| 08/07/2026 14:26 | 6000 | 1.16075 |
| 08/07/2026 14:26 | 6 | 1.16073 |
| 08/07/2026 14:26 | 197.3604 | 1.1605 |
| 08/07/2026 14:26 | 7983 | 1.1605 |
| 08/07/2026 14:25 | 3471 | 1.16075 |
| 08/07/2026 14:25 | 80 | 1.1605 |
| 08/07/2026 14:25 | 123 | 1.1605 |
| 08/07/2026 14:25 | 1 | 1.1605 |
| 08/07/2026 14:25 | 7500 | 1.16032 |
| 08/07/2026 14:25 | 7512 | 1.16033 |
| 08/07/2026 14:24 | 599 | 1.1600 |
| 08/07/2026 14:24 | 2.5926 | 1.1610 |
| 08/07/2026 14:24 | 1 | 1.16056 |
| 08/07/2026 14:24 | 8253 | 1.1605 |
| 08/07/2026 14:24 | 3258.0784 | 1.1605 |
| 08/07/2026 14:24 | 200 | 1.16025 |
| 08/07/2026 14:24 | 0.8962 | 1.1605 |
| 08/07/2026 14:24 | 5996 | 1.16025 |
| 08/07/2026 14:24 | 1.7492 | 1.1605 |
| 08/07/2026 14:23 | 42 | 1.16031 |
| 08/07/2026 14:23 | 1 | 1.1605 |
| 08/07/2026 14:23 | 59 | 1.1600 |
| 08/07/2026 14:23 | 40.4224 | 1.1600 |
| 08/07/2026 14:23 | 2356 | 1.1600 |
| 08/07/2026 14:23 | 45 | 1.1600 |
| 08/07/2026 14:23 | 101 | 1.1600 |
| 08/07/2026 14:23 | 58 | 1.1600 |
| 08/07/2026 14:23 | 25.4877 | 1.1595 |
| 08/07/2026 14:23 | 2676 | 1.15983 |
| 08/07/2026 14:23 | 10.0974 | 1.1595 |
| 08/07/2026 14:22 | 4344 | 1.15975 |
| 08/07/2026 14:22 | 1502 | 1.16025 |
| 08/07/2026 14:22 | 19451 | 1.1600 |
| 08/07/2026 14:22 | 6425 | 1.1600 |
| 08/07/2026 14:22 | 12305 | 1.1600 |
| 08/07/2026 14:22 | 13354 | 1.1600 |
| 08/07/2026 14:22 | 6404 | 1.1600 |
| 08/07/2026 14:22 | 6690 | 1.1600 |
| 08/07/2026 14:22 | 260.0174 | 1.1600 |
| 08/07/2026 14:22 | 6628 | 1.1600 |
| 08/07/2026 14:22 | 14546 | 1.1600 |
| 08/07/2026 14:22 | 30 | 1.1600 |
| 08/07/2026 14:22 | 622 | 1.1600 |
| 08/07/2026 14:22 | 12700 | 1.1600 |
| 08/07/2026 14:22 | 16201 | 1.1600 |
| 08/07/2026 14:22 | 10 | 1.1600 |
| 08/07/2026 14:22 | 68 | 1.16031 |
| 08/07/2026 14:22 | 1.5295 | 1.1600 |
| 08/07/2026 14:22 | 15.3727 | 1.1605 |
| 08/07/2026 14:21 | 12934 | 1.1605 |
| 08/07/2026 14:21 | 4294 | 1.16025 |
| 08/07/2026 14:21 | 4.3559 | 1.1600 |
| 08/07/2026 14:21 | 3.2098 | 1.1600 |
| 08/07/2026 14:21 | 32.8 | 1.1600 |
| 08/07/2026 14:21 | 1.8366 | 1.1600 |
| 08/07/2026 14:21 | 1.7148 | 1.1605 |
| 08/07/2026 14:21 | 2.1421 | 1.1600 |
| 08/07/2026 14:21 | 200 | 1.1600 |
| 08/07/2026 14:21 | 6813 | 1.1600 |
| 08/07/2026 14:21 | 60 | 1.1600 |
| 08/07/2026 14:21 | 359 | 1.1600 |
| 08/07/2026 14:21 | 56 | 1.1600 |
| 08/07/2026 14:21 | 15500 | 1.15981 |
| 08/07/2026 14:20 | 1.7155 | 1.1600 |
| 08/07/2026 14:20 | 60 | 1.15975 |
| 08/07/2026 14:20 | 0.8624 | 1.1595 |
| 08/07/2026 14:20 | 599 | 1.15975 |
| 08/07/2026 14:20 | 294 | 1.15981 |
| 08/07/2026 14:19 | 1.6207 | 1.1600 |
| 08/07/2026 14:19 | 79 | 1.15975 |
| 08/07/2026 14:19 | 1.768 | 1.1595 |
| 08/07/2026 14:18 | 0.7396 | 1.1595 |
| 08/07/2026 14:18 | 16.74 | 1.1595 |
| 08/07/2026 14:18 | 1.2764 | 1.1595 |
| 08/07/2026 14:18 | 2586 | 1.15975 |
| 08/07/2026 14:17 | 8204 | 1.1595 |
| 08/07/2026 14:17 | 367 | 1.1595 |
| 08/07/2026 14:17 | 6295 | 1.1595 |
| 08/07/2026 14:17 | 2595 | 1.1595 |
| 08/07/2026 14:17 | 5942 | 1.1595 |
| 08/07/2026 14:17 | 11201 | 1.1595 |
| 08/07/2026 14:17 | 5000 | 1.1595 |
| 08/07/2026 14:17 | 21.4489 | 1.1595 |
| 08/07/2026 14:17 | 1125 | 1.15925 |
| 08/07/2026 14:17 | 44 | 1.1590 |
| 08/07/2026 14:17 | 20 | 1.1590 |
| 08/07/2026 14:17 | 1.8025 | 1.1595 |
| 08/07/2026 14:16 | 1000 | 1.1590 |
| 08/07/2026 14:16 | 116 | 1.15925 |
| 08/07/2026 14:16 | 1.4403 | 1.1595 |
| 08/07/2026 14:16 | 5.1488 | 1.1595 |
| 08/07/2026 14:16 | 119 | 1.1590 |
| 08/07/2026 14:16 | 6806 | 1.1590 |
| 08/07/2026 14:16 | 6816 | 1.1590 |
| 08/07/2026 14:16 | 5064 | 1.1590 |
| 08/07/2026 14:16 | 4200 | 1.1590 |
| 08/07/2026 14:16 | 8874 | 1.1590 |
| 08/07/2026 14:16 | 11783 | 1.1590 |
| 08/07/2026 14:16 | 25000 | 1.15875 |
| 08/07/2026 14:16 | 306267 | 1.15875 |
| 08/07/2026 14:16 | 306267 | 1.15875 |
| 08/07/2026 14:15 | 5818 | 1.15875 |
| 08/07/2026 14:15 | 19158 | 1.1590 |
| 08/07/2026 14:15 | 19451 | 1.1590 |
| 08/07/2026 14:15 | 39.5084 | 1.1595 |
| 08/07/2026 14:15 | 116 | 1.1590 |
| 08/07/2026 14:15 | 379 | 1.1590 |
| 08/07/2026 14:15 | 4100 | 1.1590 |
| 08/07/2026 14:15 | 6356 | 1.1590 |
| 08/07/2026 14:15 | 1267 | 1.1590 |
| 08/07/2026 14:15 | 1216 | 1.1590 |
| 08/07/2026 14:15 | 2524 | 1.1590 |
| 08/07/2026 14:15 | 4200 | 1.1590 |
| 08/07/2026 14:15 | 5467 | 1.1590 |
| 08/07/2026 14:15 | 25.3581 | 1.1590 |
| 08/07/2026 14:15 | 17.17 | 1.1590 |
| 08/07/2026 14:15 | 2.5291 | 1.1585 |
| 08/07/2026 14:14 | 1024 | 1.15875 |
| 08/07/2026 14:14 | 3292 | 1.15875 |
| 08/07/2026 14:14 | 250 | 1.15875 |
| 08/07/2026 14:14 | 25 | 1.15881 |
| 08/07/2026 14:14 | 6 | 1.15875 |
| 08/07/2026 14:14 | 1117 | 1.15875 |
| 08/07/2026 14:14 | 1.2227 | 1.1585 |
| 08/07/2026 14:14 | 5354 | 1.1590 |
| 08/07/2026 14:14 | 4200 | 1.1590 |
| 08/07/2026 14:14 | 6647 | 1.1590 |
| 08/07/2026 14:14 | 3141 | 1.1590 |
| 08/07/2026 14:14 | 9373 | 1.1590 |
| 08/07/2026 14:14 | 19158 | 1.1590 |
| 08/07/2026 14:14 | 5.1488 | 1.1595 |
| 08/07/2026 14:14 | 5.8215 | 1.1595 |
| 08/07/2026 14:14 | 4.4157 | 1.1595 |
| 08/07/2026 14:13 | 250 | 1.15925 |
| 08/07/2026 14:13 | 4.2863 | 1.1595 |
| 08/07/2026 14:13 | 8.5813 | 1.1595 |
| 08/07/2026 14:13 | 1.2592 | 1.1595 |
| 08/07/2026 14:13 | 164 | 1.1590 |
| 08/07/2026 14:13 | 986 | 1.1590 |
| 08/07/2026 14:12 | 5.2954 | 1.1595 |
| 08/07/2026 14:12 | 5866 | 1.1595 |
| 08/07/2026 14:12 | 1478 | 1.1595 |
| 08/07/2026 14:12 | 6825 | 1.1595 |
| 08/07/2026 14:12 | 4200 | 1.1595 |
| 08/07/2026 14:12 | 19451 | 1.1595 |
| 08/07/2026 14:12 | 17143 | 1.1595 |
| 08/07/2026 14:12 | 21 | 1.1595 |
| 08/07/2026 14:12 | 69 | 1.1595 |
| 08/07/2026 14:12 | 17254 | 1.15975 |
| 08/07/2026 14:12 | 265.4248 | 1.1595 |
| 08/07/2026 14:12 | 2.5301 | 1.1595 |
| 08/07/2026 14:12 | 60365 | 1.15965 |
| 08/07/2026 14:12 | 2.0259 | 1.1600 |
| 08/07/2026 14:12 | 3.8276 | 1.1600 |
| 08/07/2026 14:11 | 142 | 1.15981 |
| 08/07/2026 14:11 | 2 | 1.15981 |
| 08/07/2026 14:11 | 17.1552 | 1.1600 |
| 08/07/2026 14:11 | 5.569 | 1.1600 |
| 08/07/2026 14:11 | 17248.8141 | 1.1595 |
| 08/07/2026 14:11 | 51.4655 | 1.1600 |
| 08/07/2026 14:11 | 1.9224 | 1.1600 |
| 08/07/2026 14:10 | 3539 | 1.15975 |
| 08/07/2026 14:10 | 3183 | 1.1595 |
| 08/07/2026 14:10 | 1851 | 1.1595 |
| 08/07/2026 14:10 | 24 | 1.1600 |
| 08/07/2026 14:10 | 4866 | 1.1600 |
| 08/07/2026 14:10 | 12174 | 1.1600 |
| 08/07/2026 14:10 | 215 | 1.1595 |
| 08/07/2026 14:10 | 517.4644 | 1.1595 |
| 08/07/2026 14:10 | 40 | 1.1600 |
| 08/07/2026 14:09 | 14291 | 1.1595 |
| 08/07/2026 14:09 | 4200 | 1.1595 |
| 08/07/2026 14:09 | 628 | 1.1595 |
| 08/07/2026 14:09 | 3.4296 | 1.1605 |
| 08/07/2026 14:09 | 1 | 1.1600 |
| 08/07/2026 14:09 | 12449 | 1.1600 |
| 08/07/2026 14:09 | 4200 | 1.1600 |
| 08/07/2026 14:09 | 6589 | 1.1600 |
| 08/07/2026 14:09 | 184 | 1.1600 |
| 08/07/2026 14:09 | 7080 | 1.1595 |
| 08/07/2026 14:09 | 11412 | 1.1595 |
| 08/07/2026 14:09 | 1092 | 1.1595 |
| 08/07/2026 14:09 | 11879 | 1.1595 |
| 08/07/2026 14:09 | 1296 | 1.1595 |
| 08/07/2026 14:09 | 18203 | 1.1595 |
| 08/07/2026 14:09 | 9069 | 1.1595 |
| 08/07/2026 14:09 | 10721 | 1.1595 |
| 08/07/2026 14:09 | 4200 | 1.1595 |
| 08/07/2026 14:09 | 9557 | 1.1595 |
| 08/07/2026 14:09 | 25945 | 1.1595 |
| 08/07/2026 14:09 | 5569 | 1.1595 |
| 08/07/2026 14:09 | 6198 | 1.1600 |
| 08/07/2026 14:09 | 16030 | 1.1600 |
| 08/07/2026 14:09 | 21136 | 1.1600 |
| 08/07/2026 14:09 | 6670 | 1.1600 |
| 08/07/2026 14:09 | 25945 | 1.1600 |
| 08/07/2026 14:09 | 4200 | 1.1600 |
| 08/07/2026 14:09 | 14965 | 1.1600 |
| 08/07/2026 14:09 | 2500 | 1.16025 |
| 08/07/2026 14:09 | 125 | 1.1600 |
| 08/07/2026 14:09 | 0.8624 | 1.1595 |
| 08/07/2026 14:08 | 60 | 1.1595 |
| 08/07/2026 14:08 | 3.3348 | 1.1605 |
| 08/07/2026 14:08 | 1.7923 | 1.1605 |
| 08/07/2026 14:08 | 1009 | 1.16025 |
| 08/07/2026 14:08 | 1.215 | 1.1605 |
| 08/07/2026 14:08 | 1000 | 1.16025 |
| 08/07/2026 14:08 | 8698 | 1.16025 |
| 08/07/2026 14:07 | 8763 | 1.16025 |
| 08/07/2026 14:07 | 0.8472 | 1.1600 |
| 08/07/2026 14:07 | 6.2818 | 1.1605 |
| 08/07/2026 14:07 | 4427 | 1.1600 |
| 08/07/2026 14:07 | 10789 | 1.1600 |
| 08/07/2026 14:07 | 9781 | 1.1600 |
| 08/07/2026 14:07 | 250 | 1.1600 |
| 08/07/2026 14:07 | 13741 | 1.1600 |
| 08/07/2026 14:07 | 3 | 1.16031 |
| 08/07/2026 14:07 | 2.3064 | 1.1600 |
| 08/07/2026 14:07 | 84.8244 | 1.1605 |
| 08/07/2026 14:07 | 459 | 1.1605 |
| 08/07/2026 14:07 | 40.8962 | 1.1605 |
| 08/07/2026 14:06 | 81 | 1.16025 |
| 08/07/2026 14:06 | 25000 | 1.1600 |
| 08/07/2026 14:06 | 5000 | 1.1605 |
| 08/07/2026 14:06 | 428.5099 | 1.1610 |
| 08/07/2026 14:06 | 9214 | 1.1605 |
| 08/07/2026 14:06 | 8399 | 1.1605 |
| 08/07/2026 14:06 | 3700 | 1.1605 |
| 08/07/2026 14:06 | 4200 | 1.1610 |
| 08/07/2026 14:06 | 9980 | 1.1610 |
| 08/07/2026 14:06 | 3206 | 1.1610 |
| 08/07/2026 14:06 | 1107 | 1.1610 |
| 08/07/2026 14:06 | 10204 | 1.1610 |
| 08/07/2026 14:06 | 2169 | 1.1610 |
| 08/07/2026 14:05 | 9687 | 1.1615 |
| 08/07/2026 14:05 | 5.1377 | 1.1620 |
| 08/07/2026 14:05 | 1.7126 | 1.1620 |
| 08/07/2026 14:05 | 17223 | 1.16175 |
| 08/07/2026 14:05 | 0.8692 | 1.1620 |
| 08/07/2026 14:04 | 2 | 1.16181 |
| 08/07/2026 14:04 | 5000 | 1.16175 |
| 08/07/2026 14:04 | 34.2513 | 1.1620 |
| 08/07/2026 14:04 | 29 | 1.1620 |
| 08/07/2026 14:04 | 0.861 | 1.1615 |
| 08/07/2026 14:03 | 3.0723 | 1.1620 |
| 08/07/2026 14:03 | 81 | 1.1615 |
| 08/07/2026 14:03 | 45 | 1.1615 |
| 08/07/2026 14:03 | 91 | 1.1615 |
| 08/07/2026 14:03 | 659 | 1.1610 |
| 08/07/2026 14:03 | 652 | 1.1610 |
| 08/07/2026 14:03 | 13995 | 1.1615 |
| 08/07/2026 14:03 | 700 | 1.16175 |
| 08/07/2026 14:03 | 5000 | 1.16175 |
| 08/07/2026 14:02 | 400 | 1.1615 |
| 08/07/2026 14:02 | 0.861 | 1.1615 |
| 08/07/2026 14:02 | 353 | 1.16175 |
| 08/07/2026 14:02 | 5.7892 | 1.1625 |
| 08/07/2026 14:02 | 6452 | 1.1620 |
| 08/07/2026 14:02 | 11531 | 1.1620 |
| 08/07/2026 14:02 | 1000 | 1.1620 |
| 08/07/2026 14:02 | 150 | 1.1620 |
| 08/07/2026 14:02 | 3.3806 | 1.1625 |
| 08/07/2026 14:02 | 8629 | 1.1625 |
| 08/07/2026 14:02 | 1000 | 1.1625 |
| 08/07/2026 14:02 | 8629 | 1.1625 |
| 08/07/2026 14:02 | 4200 | 1.1625 |
| 08/07/2026 14:02 | 7708 | 1.1625 |
| 08/07/2026 14:02 | 11412 | 1.1625 |
| 08/07/2026 14:02 | 1296 | 1.1625 |
| 08/07/2026 14:02 | 6292 | 1.1625 |
| 08/07/2026 14:02 | 13955 | 1.1625 |
| 08/07/2026 14:02 | 1178 | 1.1625 |
| 08/07/2026 14:02 | 7251 | 1.1625 |
| 08/07/2026 14:02 | 18348 | 1.1625 |
| 08/07/2026 14:02 | 12818 | 1.1620 |
| 08/07/2026 14:02 | 7597 | 1.1625 |
| 08/07/2026 14:02 | 4200 | 1.1625 |
| 08/07/2026 14:02 | 5474 | 1.1625 |
| 08/07/2026 14:02 | 4200 | 1.1625 |
| 08/07/2026 14:02 | 4952 | 1.1625 |
| 08/07/2026 14:02 | 2 | 1.1625 |
| 08/07/2026 14:02 | 6813 | 1.1620 |
| 08/07/2026 14:02 | 87 | 1.1620 |
| 08/07/2026 14:01 | 55 | 1.1620 |
| 08/07/2026 14:01 | 2607 | 1.1620 |
| 08/07/2026 14:01 | 8.8726 | 1.1620 |
| 08/07/2026 14:01 | 7.8571 | 1.1620 |
| 08/07/2026 14:01 | 8.5628 | 1.1620 |
| 08/07/2026 14:01 | 75.3098 | 1.1620 |
| 08/07/2026 14:01 | 6.8217 | 1.1610 |
| 08/07/2026 14:01 | 10421 | 1.1615 |
| 08/07/2026 14:01 | 19738 | 1.1615 |
| 08/07/2026 14:01 | 480 | 1.1610 |
| 08/07/2026 14:00 | 200 | 1.1615 |
| 08/07/2026 14:00 | 10.9897 | 1.1620 |
| 08/07/2026 14:00 | 7.4785 | 1.1620 |
| 08/07/2026 14:00 | 3048 | 1.1615 |
| 08/07/2026 14:00 | 2.9961 | 1.1615 |
| 08/07/2026 14:00 | 9341 | 1.1615 |
| 08/07/2026 14:00 | 2.9346 | 1.1620 |
| 08/07/2026 14:00 | 3.5456 | 1.1620 |
| 08/07/2026 14:00 | 133 | 1.16175 |
| 08/07/2026 14:00 | 2.5129 | 1.1620 |
| 08/07/2026 13:59 | 250 | 1.1615 |
| 08/07/2026 13:59 | 17.1256 | 1.1620 |
| 08/07/2026 13:59 | 3852 | 1.1615 |
| 08/07/2026 13:59 | 242 | 1.1615 |
| 08/07/2026 13:59 | 5000 | 1.1615 |
| 08/07/2026 13:59 | 3.652 | 1.1610 |
| 08/07/2026 13:59 | 21 | 1.1610 |
| 08/07/2026 13:59 | 7708 | 1.1610 |
| 08/07/2026 13:59 | 8367 | 1.1610 |
| 08/07/2026 13:59 | 0.8613 | 1.1610 |
| 08/07/2026 13:59 | 11954 | 1.1600 |
| 08/07/2026 13:59 | 4150 | 1.1600 |
| 08/07/2026 13:59 | 1.714 | 1.1610 |
| 08/07/2026 13:59 | 5447 | 1.1605 |
| 08/07/2026 13:59 | 4005 | 1.1605 |
| 08/07/2026 13:59 | 4200 | 1.1605 |
| 08/07/2026 13:59 | 20181 | 1.1605 |
| 08/07/2026 13:59 | 25945 | 1.1605 |
| 08/07/2026 13:59 | 7610 | 1.1605 |
| 08/07/2026 13:59 | 435 | 1.1605 |
| 08/07/2026 13:59 | 549 | 1.1605 |
| 08/07/2026 13:59 | 116 | 1.1605 |
| 08/07/2026 13:59 | 5556 | 1.1605 |
| 08/07/2026 13:59 | 11079 | 1.1605 |
| 08/07/2026 13:59 | 9849 | 1.1605 |
| 08/07/2026 13:59 | 19034 | 1.1605 |
| 08/07/2026 13:58 | 1.7133 | 1.1615 |
| 08/07/2026 13:58 | 8820 | 1.1610 |
| 08/07/2026 13:58 | 18.3325 | 1.1615 |
| 08/07/2026 13:58 | 5000 | 1.1610 |
| 08/07/2026 13:58 | 4888 | 1.1605 |
| 08/07/2026 13:58 | 18913 | 1.1610 |
| 08/07/2026 13:58 | 126 | 1.1610 |
| 08/07/2026 13:58 | 2.3935 | 1.1615 |
| 08/07/2026 13:57 | 8848.6616 | 1.1605 |
| 08/07/2026 13:57 | 7473 | 1.1610 |
| 08/07/2026 13:57 | 7806 | 1.1610 |
| 08/07/2026 13:57 | 4200 | 1.1610 |
| 08/07/2026 13:57 | 5800 | 1.1610 |
| 08/07/2026 13:57 | 5094 | 1.1615 |
| 08/07/2026 13:57 | 5583 | 1.1615 |
| 08/07/2026 13:57 | 4200 | 1.1615 |
| 08/07/2026 13:57 | 7473 | 1.1615 |
| 08/07/2026 13:57 | 7659 | 1.1615 |
| 08/07/2026 13:57 | 2.5387 | 1.1620 |
| 08/07/2026 13:57 | 2739 | 1.1615 |
| 08/07/2026 13:57 | 2336 | 1.1615 |
| 08/07/2026 13:57 | 100 | 1.16175 |
| 08/07/2026 13:57 | 4196 | 1.1615 |
| 08/07/2026 13:57 | 4196 | 1.1615 |
| 08/07/2026 13:57 | 4197 | 1.1615 |
| 08/07/2026 13:57 | 12.8399 | 1.1620 |
| 08/07/2026 13:57 | 25.4733 | 1.1620 |
| 08/07/2026 13:56 | 2424 | 1.16175 |
| 08/07/2026 13:56 | 705 | 1.1615 |
| 08/07/2026 13:56 | 4200 | 1.1615 |
| 08/07/2026 13:56 | 3794 | 1.1615 |
| 08/07/2026 13:56 | 3330 | 1.1615 |
| 08/07/2026 13:56 | 8599 | 1.1615 |
| 08/07/2026 13:56 | 4979 | 1.1615 |
| 08/07/2026 13:56 | 7391 | 1.1615 |
| 08/07/2026 13:56 | 5198 | 1.1615 |
| 08/07/2026 13:56 | 2638 | 1.1615 |
| 08/07/2026 13:56 | 4200 | 1.1615 |
| 08/07/2026 13:56 | 5751 | 1.1615 |
| 08/07/2026 13:56 | 8525 | 1.1620 |
| 08/07/2026 13:56 | 62 | 1.1620 |
| 08/07/2026 13:56 | 21 | 1.1620 |
| 08/07/2026 13:56 | 3.3418 | 1.1625 |
| 08/07/2026 13:56 | 3000 | 1.1620 |
| 08/07/2026 13:56 | 0.9032 | 1.1625 |
| 08/07/2026 13:55 | 600 | 1.16225 |
| 08/07/2026 13:55 | 15500 | 1.16225 |
| 08/07/2026 13:55 | 20 | 1.1625 |
| 08/07/2026 13:54 | 84 | 1.1620 |
| 08/07/2026 13:54 | 21 | 1.1620 |
| 08/07/2026 13:54 | 86.4466 | 1.1620 |
| 08/07/2026 13:54 | 0.9634 | 1.1625 |
| 08/07/2026 13:54 | 1.8581 | 1.1625 |
| 08/07/2026 13:54 | 11.0888 | 1.1620 |
| 08/07/2026 13:54 | 4302 | 1.16225 |
| 08/07/2026 13:53 | 4152 | 1.16225 |
| 08/07/2026 13:53 | 4.3527 | 1.1625 |
| 08/07/2026 13:53 | 0.8516 | 1.1625 |
| 08/07/2026 13:53 | 1000 | 1.1620 |
| 08/07/2026 13:53 | 2.5634 | 1.1625 |
| 08/07/2026 13:53 | 16 | 1.1625 |
| 08/07/2026 13:53 | 0.8516 | 1.1625 |
| 08/07/2026 13:52 | 12385 | 1.1620 |
| 08/07/2026 13:52 | 69 | 1.1620 |
| 08/07/2026 13:52 | 14641 | 1.16225 |
| 08/07/2026 13:52 | 273.8925 | 1.1625 |
| 08/07/2026 13:52 | 2441 | 1.1620 |
| 08/07/2026 13:51 | 6205 | 1.1620 |
| 08/07/2026 13:51 | 4704 | 1.1620 |
| 08/07/2026 13:51 | 4200 | 1.1620 |
| 08/07/2026 13:51 | 5702 | 1.1620 |
| 08/07/2026 13:51 | 5450 | 1.1620 |
| 08/07/2026 13:51 | 773 | 1.1620 |
| 08/07/2026 13:51 | 38 | 1.1615 |
| 08/07/2026 13:51 | 4200 | 1.1615 |
| 08/07/2026 13:51 | 1654 | 1.1615 |
| 08/07/2026 13:51 | 2172 | 1.1615 |
| 08/07/2026 13:51 | 493 | 1.1615 |
| 08/07/2026 13:51 | 3139 | 1.1615 |
| 08/07/2026 13:51 | 11022 | 1.1615 |
| 08/07/2026 13:51 | 4200 | 1.1615 |
| 08/07/2026 13:51 | 5509 | 1.1615 |
| 08/07/2026 13:51 | 197 | 1.1620 |
| 08/07/2026 13:51 | 1048 | 1.1620 |
| 08/07/2026 13:50 | 34 | 1.1620 |
| 08/07/2026 13:50 | 517 | 1.1620 |
| 08/07/2026 13:50 | 5.643 | 1.1620 |
| 08/07/2026 13:50 | 21203 | 1.1620 |
| 08/07/2026 13:50 | 5799 | 1.1620 |
| 08/07/2026 13:50 | 4200 | 1.1620 |
| 08/07/2026 13:50 | 8803 | 1.1620 |
| 08/07/2026 13:50 | 5583 | 1.1620 |
| 08/07/2026 13:50 | 1.8409 | 1.1625 |
| 08/07/2026 13:50 | 8559.1398 | 1.1625 |
| 08/07/2026 13:50 | 53.0925 | 1.1625 |
| 08/07/2026 13:50 | 35 | 1.1620 |
| 08/07/2026 13:50 | 1082 | 1.1620 |
| 08/07/2026 13:50 | 4987 | 1.1620 |
| 08/07/2026 13:50 | 3361 | 1.1620 |
| 08/07/2026 13:50 | 852 | 1.1620 |
| 08/07/2026 13:50 | 852 | 1.1620 |
| 08/07/2026 13:50 | 42.8141 | 1.1620 |
| 08/07/2026 13:49 | 2583 | 1.16175 |
| 08/07/2026 13:49 | 5802 | 1.1620 |
| 08/07/2026 13:49 | 5810 | 1.1620 |
| 08/07/2026 13:49 | 4200 | 1.1620 |
| 08/07/2026 13:49 | 66 | 1.1620 |
| 08/07/2026 13:49 | 5782 | 1.1620 |
| 08/07/2026 13:49 | 25945 | 1.1620 |
| 08/07/2026 13:49 | 4200 | 1.1620 |
| 08/07/2026 13:49 | 12256 | 1.1620 |
| 08/07/2026 13:49 | 7000 | 1.1615 |
| 08/07/2026 13:49 | 4.0308 | 1.1615 |
| 08/07/2026 13:49 | 6.4285 | 1.1615 |
| 08/07/2026 13:49 | 27401 | 1.1620 |
| 08/07/2026 13:49 | 10000 | 1.1620 |
| 08/07/2026 13:49 | 0.861 | 1.1615 |
| 08/07/2026 13:48 | 250 | 1.1620 |
| 08/07/2026 13:48 | 14465 | 1.1620 |
| 08/07/2026 13:48 | 13.0004 | 1.1615 |
| 08/07/2026 13:48 | 100 | 1.1615 |
| 08/07/2026 13:48 | 14.5956 | 1.1615 |
| 08/07/2026 13:48 | 7217 | 1.1620 |
| 08/07/2026 13:48 | 433644 | 1.16156 |
| 08/07/2026 13:48 | 7856 | 1.1620 |
| 08/07/2026 13:48 | 5799 | 1.1620 |
| 08/07/2026 13:48 | 4983 | 1.1620 |
| 08/07/2026 13:48 | 8314 | 1.1620 |
| 08/07/2026 13:48 | 71 | 1.1620 |
| 08/07/2026 13:48 | 3104 | 1.1620 |
| 08/07/2026 13:48 | 343 | 1.1620 |
| 08/07/2026 13:48 | 1 | 1.1620 |
| 08/07/2026 13:48 | 43261 | 1.1617 |
| 08/07/2026 13:47 | 5.643 | 1.1625 |
| 08/07/2026 13:47 | 1.7822 | 1.1615 |
| 08/07/2026 13:47 | 5888 | 1.1620 |
| 08/07/2026 13:47 | 13941 | 1.1620 |
| 08/07/2026 13:47 | 15 | 1.1620 |
| 08/07/2026 13:46 | 933 | 1.16225 |
| 08/07/2026 13:46 | 15325 | 1.1620 |
| 08/07/2026 13:46 | 4386 | 1.1620 |
| 08/07/2026 13:46 | 6149 | 1.1620 |
| 08/07/2026 13:46 | 25945 | 1.1620 |
| 08/07/2026 13:46 | 4337 | 1.1620 |
| 08/07/2026 13:46 | 10747 | 1.1620 |
| 08/07/2026 13:46 | 5730 | 1.1620 |
| 08/07/2026 13:46 | 4143 | 1.1620 |
| 08/07/2026 13:46 | 1414 | 1.1620 |
| 08/07/2026 13:46 | 213.9785 | 1.1625 |
| 08/07/2026 13:46 | 1.7118 | 1.1625 |
| 08/07/2026 13:46 | 1.6688 | 1.1625 |
| 08/07/2026 13:46 | 1.1957 | 1.1625 |
| 08/07/2026 13:45 | 57 | 1.1620 |
| 08/07/2026 13:45 | 43 | 1.1620 |
| 08/07/2026 13:45 | 1003 | 1.1620 |
| 08/07/2026 13:44 | 5.2002 | 1.1615 |
| 08/07/2026 13:44 | 5824 | 1.1620 |
| 08/07/2026 13:44 | 21.3935 | 1.1625 |
| 08/07/2026 13:44 | 1.9957 | 1.1625 |
| 08/07/2026 13:43 | 2390 | 1.16225 |
| 08/07/2026 13:43 | 17300 | 1.16225 |
| 08/07/2026 13:43 | 103.2702 | 1.1620 |
| 08/07/2026 13:43 | 2 | 1.16231 |
| 08/07/2026 13:43 | 65 | 1.1620 |
| 08/07/2026 13:43 | 12400 | 1.1620 |
| 08/07/2026 13:43 | 3500 | 1.1620 |
| 08/07/2026 13:43 | 30 | 1.1620 |
| 08/07/2026 13:43 | 76.6194 | 1.1625 |
| 08/07/2026 13:43 | 1.6946 | 1.1625 |
| 08/07/2026 13:42 | 178 | 1.16158 |
| 08/07/2026 13:42 | 13700 | 1.16195 |
| 08/07/2026 13:42 | 5000 | 1.1620 |
| 08/07/2026 13:42 | 23.0538 | 1.1625 |
| 08/07/2026 13:41 | 3682 | 1.1620 |
| 08/07/2026 13:41 | 1301 | 1.1620 |
| 08/07/2026 13:41 | 1040 | 1.1620 |
| 08/07/2026 13:41 | 1.3081 | 1.1620 |
| 08/07/2026 13:41 | 8875 | 1.1620 |
| 08/07/2026 13:41 | 84 | 1.1620 |
| 08/07/2026 13:41 | 395 | 1.1620 |
| 08/07/2026 13:41 | 12150 | 1.1620 |
| 08/07/2026 13:41 | 9514 | 1.1620 |
| 08/07/2026 13:41 | 56 | 1.1620 |
| 08/07/2026 13:40 | 8.5591 | 1.1625 |
| 08/07/2026 13:40 | 21558 | 1.16225 |
| 08/07/2026 13:40 | 2193.2705 | 1.1620 |
| 08/07/2026 13:40 | 21560 | 1.16225 |
| 08/07/2026 13:40 | 3449 | 1.16225 |
| 08/07/2026 13:40 | 211 | 1.16225 |
| 08/07/2026 13:39 | 20046 | 1.16225 |
| 08/07/2026 13:39 | 40 | 1.1620 |
| 08/07/2026 13:39 | 137.0839 | 1.1625 |
| 08/07/2026 13:39 | 6250 | 1.16225 |
| 08/07/2026 13:39 | 54 | 1.1620 |
| 08/07/2026 13:39 | 17 | 1.1620 |
| 08/07/2026 13:39 | 4984 | 1.1620 |
| 08/07/2026 13:39 | 4581 | 1.1620 |
| 08/07/2026 13:39 | 5186 | 1.1620 |
| 08/07/2026 13:38 | 1500 | 1.1615 |
| 08/07/2026 13:38 | 4127 | 1.1615 |
| 08/07/2026 13:38 | 12739 | 1.1615 |
| 08/07/2026 13:38 | 10337 | 1.1615 |
| 08/07/2026 13:38 | 25945 | 1.1615 |
| 08/07/2026 13:38 | 5875 | 1.1615 |
| 08/07/2026 13:38 | 16639 | 1.1620 |
| 08/07/2026 13:38 | 5763 | 1.1620 |
| 08/07/2026 13:38 | 9401 | 1.1620 |
| 08/07/2026 13:38 | 21203 | 1.1620 |
| 08/07/2026 13:38 | 206.2247 | 1.1615 |
| 08/07/2026 13:38 | 431 | 1.16127 |
| 08/07/2026 13:38 | 4308 | 1.16175 |
| 08/07/2026 13:38 | 56 | 1.16181 |
| 08/07/2026 13:38 | 5852 | 1.1615 |
| 08/07/2026 13:38 | 10568 | 1.1615 |
| 08/07/2026 13:38 | 4112 | 1.1615 |
| 08/07/2026 13:38 | 34.2513 | 1.1620 |
| 08/07/2026 13:38 | 65 | 1.1615 |
| 08/07/2026 13:38 | 23 | 1.1615 |
| 08/07/2026 13:38 | 1.4114 | 1.1620 |
| 08/07/2026 13:38 | 19246.2084 | 1.1615 |
| 08/07/2026 13:38 | 1279 | 1.16145 |
| 08/07/2026 13:37 | 39.5353 | 1.1620 |
| 08/07/2026 13:37 | 2914 | 1.1615 |
| 08/07/2026 13:37 | 100000 | 1.16115 |
| 08/07/2026 13:37 | 7.926 | 1.1620 |
| 08/07/2026 13:37 | 37.9346 | 1.1620 |
| 08/07/2026 13:37 | 509 | 1.1615 |
| 08/07/2026 13:36 | 0.8534 | 1.1610 |
| 08/07/2026 13:36 | 6.3511 | 1.1620 |
| 08/07/2026 13:36 | 5.6283 | 1.1610 |
| 08/07/2026 13:36 | 202.8891 | 1.1610 |
| 08/07/2026 13:36 | 25.4757 | 1.1615 |
| 08/07/2026 13:36 | 47 | 1.1610 |
| 08/07/2026 13:36 | 71 | 1.1610 |
| 08/07/2026 13:36 | 18 | 1.1610 |
| 08/07/2026 13:36 | 8568 | 1.16082 |
| 08/07/2026 13:36 | 5816 | 1.1610 |
| 08/07/2026 13:36 | 1051 | 1.1610 |
| 08/07/2026 13:36 | 9453 | 1.1610 |
| 08/07/2026 13:35 | 5752 | 1.1610 |
| 08/07/2026 13:35 | 4987 | 1.1610 |
| 08/07/2026 13:35 | 1476 | 1.1605 |
| 08/07/2026 13:35 | 4200 | 1.1610 |
| 08/07/2026 13:35 | 5855 | 1.1610 |
| 08/07/2026 13:35 | 7679 | 1.1610 |
| 08/07/2026 13:35 | 25945 | 1.1610 |
| 08/07/2026 13:35 | 17311 | 1.1610 |
| 08/07/2026 13:35 | 1 | 1.1615 |
| 08/07/2026 13:35 | 20 | 1.16077 |
| 08/07/2026 13:35 | 5611 | 1.1610 |
| 08/07/2026 13:35 | 1447 | 1.1610 |
| 08/07/2026 13:35 | 4 | 1.16106 |
| 08/07/2026 13:35 | 53000 | 1.16107 |
| 08/07/2026 13:35 | 76.9694 | 1.1615 |
| 08/07/2026 13:34 | 11909 | 1.1610 |
| 08/07/2026 13:34 | 6.2419 | 1.1615 |
| 08/07/2026 13:34 | 2590 | 1.1610 |
| 08/07/2026 13:34 | 862 | 1.1610 |
| 08/07/2026 13:34 | 16 | 1.1610 |
| 08/07/2026 13:34 | 4200 | 1.1610 |
| 08/07/2026 13:34 | 527 | 1.1610 |
| 08/07/2026 13:34 | 7054 | 1.1610 |
| 08/07/2026 13:34 | 14562 | 1.1610 |
| 08/07/2026 13:34 | 4200 | 1.1610 |
| 08/07/2026 13:34 | 5924 | 1.1610 |
| 08/07/2026 13:34 | 25945 | 1.1610 |
| 08/07/2026 13:34 | 2934 | 1.1610 |
| 08/07/2026 13:34 | 6.2091 | 1.1605 |
| 08/07/2026 13:34 | 4.1584 | 1.1615 |
| 08/07/2026 13:34 | 4.6406 | 1.1615 |
| 08/07/2026 13:33 | 200 | 1.1615 |
| 08/07/2026 13:33 | 9068 | 1.1610 |
| 08/07/2026 13:33 | 1857.5997 | 1.1605 |
| 08/07/2026 13:33 | 0.8617 | 1.1605 |
| 08/07/2026 13:32 | 1.1106 | 1.1615 |
| 08/07/2026 13:32 | 1.6937 | 1.1610 |
| 08/07/2026 13:32 | 1.9458 | 1.1615 |
| 08/07/2026 13:32 | 103.3592 | 1.1610 |
| 08/07/2026 13:32 | 8.5149 | 1.1615 |
| 08/07/2026 13:32 | 34 | 1.1615 |
| 08/07/2026 13:32 | 62 | 1.1615 |
| 08/07/2026 13:32 | 17207 | 1.16125 |
| 08/07/2026 13:32 | 9305 | 1.1610 |
| 08/07/2026 13:32 | 4310 | 1.16125 |
| 08/07/2026 13:32 | 15.4197 | 1.1615 |
| 08/07/2026 13:31 | 2000 | 1.1610 |
| 08/07/2026 13:31 | 0.4279 | 1.1610 |
| 08/07/2026 13:31 | 15000 | 1.16125 |
| 08/07/2026 13:31 | 17.2277 | 1.1615 |
| 08/07/2026 13:31 | 499 | 1.16058 |
| 08/07/2026 13:31 | 54.9354 | 1.1605 |
| 08/07/2026 13:30 | 381.1645 | 1.1605 |
| 08/07/2026 13:30 | 3279 | 1.1610 |
| 08/07/2026 13:30 | 2613 | 1.16079 |
| 08/07/2026 13:30 | 1800 | 1.1605 |
| 08/07/2026 13:30 | 0.6609 | 1.1605 |
| 08/07/2026 13:30 | 9.2202 | 1.1605 |
| 08/07/2026 13:30 | 25945 | 1.1605 |
| 08/07/2026 13:30 | 4200 | 1.1605 |
| 08/07/2026 13:30 | 5496 | 1.1605 |
| 08/07/2026 13:30 | 100 | 1.1600 |
| 08/07/2026 13:30 | 3.371 | 1.1610 |
| 08/07/2026 13:30 | 3.3838 | 1.1610 |
| 08/07/2026 13:30 | 2.0956 | 1.1610 |
| 08/07/2026 13:30 | 1.6599 | 1.1610 |
| 08/07/2026 13:30 | 4.1144 | 1.1610 |
| 08/07/2026 13:30 | 2.2943 | 1.1610 |
| 08/07/2026 13:30 | 2.4353 | 1.1610 |
| 08/07/2026 13:30 | 3.3646 | 1.1610 |
| 08/07/2026 13:30 | 2.2238 | 1.1610 |
| 08/07/2026 13:30 | 3.3902 | 1.1610 |
| 08/07/2026 13:30 | 3.7106 | 1.1610 |
| 08/07/2026 13:30 | 3.2941 | 1.1610 |
| 08/07/2026 13:30 | 3.3646 | 1.1610 |
| 08/07/2026 13:30 | 3.1467 | 1.1610 |
| 08/07/2026 13:30 | 5.0757 | 1.1610 |
| 08/07/2026 13:30 | 3.3646 | 1.1610 |
| 08/07/2026 13:30 | 3.3646 | 1.1610 |
| 08/07/2026 13:30 | 3.7747 | 1.1610 |
| 08/07/2026 13:30 | 4.1977 | 1.1610 |
| 08/07/2026 13:30 | 4.1657 | 1.1610 |
| 08/07/2026 13:30 | 4.1208 | 1.1610 |
| 08/07/2026 13:30 | 4.986 | 1.1610 |
| 08/07/2026 13:30 | 3.717 | 1.1610 |
| 08/07/2026 13:30 | 3.7875 | 1.1610 |
| 08/07/2026 13:30 | 3.9862 | 1.1610 |
| 08/07/2026 13:30 | 4.1977 | 1.1610 |
| 08/07/2026 13:30 | 4.2361 | 1.1610 |
| 08/07/2026 13:30 | 4.2426 | 1.1610 |
| 08/07/2026 13:30 | 4.4348 | 1.1610 |
| 08/07/2026 13:30 | 4.4733 | 1.1610 |
| 08/07/2026 13:30 | 2 | 1.1610 |
| 08/07/2026 13:30 | 3 | 1.1610 |
| 08/07/2026 13:30 | 3 | 1.1610 |
| 08/07/2026 13:30 | 4 | 1.1610 |
| 08/07/2026 13:30 | 44 | 1.1605 |
| 08/07/2026 13:30 | 6.8448 | 1.1600 |
| 08/07/2026 13:29 | 60 | 1.1610 |
| 08/07/2026 13:29 | 8.6822 | 1.1610 |
| 08/07/2026 13:29 | 60.8276 | 1.1600 |
| 08/07/2026 13:29 | 12.851 | 1.1610 |
| 08/07/2026 13:29 | 3.6724 | 1.1600 |
| 08/07/2026 13:28 | 1987 | 1.1605 |
| 08/07/2026 13:28 | 2624 | 1.16075 |
| 08/07/2026 13:28 | 2.5668 | 1.1610 |
| 08/07/2026 13:28 | 5847 | 1.1605 |
| 08/07/2026 13:28 | 13335 | 1.1605 |
| 08/07/2026 13:28 | 15.9432 | 1.1610 |
| 08/07/2026 13:28 | 5 | 1.16081 |
| 08/07/2026 13:28 | 165 | 1.16075 |
| 08/07/2026 13:28 | 1.8777 | 1.1610 |
| 08/07/2026 13:28 | 51 | 1.1605 |
| 08/07/2026 13:27 | 150 | 1.1610 |
| 08/07/2026 13:27 | 2.0069 | 1.1610 |
| 08/07/2026 13:27 | 4059 | 1.1605 |
| 08/07/2026 13:27 | 23120 | 1.1605 |
| 08/07/2026 13:27 | 21424 | 1.1605 |
| 08/07/2026 13:27 | 800 | 1.16056 |
| 08/07/2026 13:27 | 11.6021 | 1.1610 |
| 08/07/2026 13:27 | 4 | 1.1605 |
| 08/07/2026 13:27 | 4200 | 1.1605 |
| 08/07/2026 13:27 | 5496 | 1.1605 |
| 08/07/2026 13:27 | 4200 | 1.1605 |
| 08/07/2026 13:27 | 4411 | 1.1605 |
| 08/07/2026 13:27 | 5474 | 1.1605 |
| 08/07/2026 13:27 | 200 | 1.1605 |
| 08/07/2026 13:27 | 25945 | 1.1605 |
| 08/07/2026 13:27 | 4200 | 1.1605 |
| 08/07/2026 13:27 | 7978 | 1.1605 |
| 08/07/2026 13:27 | 15000 | 1.1605 |
| 08/07/2026 13:27 | 1828 | 1.16075 |
| 08/07/2026 13:26 | 1.7155 | 1.1605 |
| 08/07/2026 13:26 | 2 | 1.1610 |
| 08/07/2026 13:26 | 20000 | 1.16075 |
| 08/07/2026 13:26 | 4855 | 1.16075 |
| 08/07/2026 13:26 | 4.4272 | 1.1610 |
| 08/07/2026 13:26 | 1299 | 1.16075 |
| 08/07/2026 13:26 | 26 | 1.1605 |
| 08/07/2026 13:26 | 327 | 1.1605 |
| 08/07/2026 13:26 | 4990 | 1.1605 |
| 08/07/2026 13:26 | 20181 | 1.1605 |
| 08/07/2026 13:26 | 6.5224 | 1.1600 |
| 08/07/2026 13:26 | 16618 | 1.16025 |
| 08/07/2026 13:26 | 50 | 1.1600 |
| 08/07/2026 13:26 | 4.0559 | 1.1600 |
| 08/07/2026 13:25 | 18.9746 | 1.1605 |
| 08/07/2026 13:25 | 1 | 1.1605 |
| 08/07/2026 13:25 | 455965 | 1.15955 |
| 08/07/2026 13:25 | 13765 | 1.1600 |
| 08/07/2026 13:25 | 94 | 1.1600 |
| 08/07/2026 13:25 | 7 | 1.16031 |
| 08/07/2026 13:25 | 5.2219 | 1.1605 |
| 08/07/2026 13:24 | 20621 | 1.16026 |
| 08/07/2026 13:24 | 3493 | 1.16025 |
| 08/07/2026 13:24 | 129299 | 1.16017 |
| 08/07/2026 13:24 | 17.3546 | 1.1605 |
| 08/07/2026 13:24 | 8.2981 | 1.1605 |
| 08/07/2026 13:24 | 2.3093 | 1.1605 |
| 08/07/2026 13:24 | 1.7241 | 1.1600 |
| 08/07/2026 13:24 | 11.3368 | 1.1595 |
| 08/07/2026 13:24 | 22198 | 1.16002 |
| 08/07/2026 13:24 | 42.8695 | 1.1605 |
| 08/07/2026 13:24 | 8.5739 | 1.1605 |
| 08/07/2026 13:23 | 78.2538 | 1.1595 |
| 08/07/2026 13:23 | 8124 | 1.1600 |
| 08/07/2026 13:23 | 1345 | 1.1600 |
| 08/07/2026 13:23 | 5732 | 1.1600 |
| 08/07/2026 13:23 | 0.8621 | 1.1600 |
| 08/07/2026 13:23 | 1000 | 1.1600 |
| 08/07/2026 13:23 | 6.1061 | 1.1595 |
| 08/07/2026 13:23 | 14.399 | 1.1605 |
| 08/07/2026 13:22 | 1000 | 1.16002 |
| 08/07/2026 13:22 | 104.2448 | 1.1595 |
| 08/07/2026 13:22 | 5664 | 1.1600 |
| 08/07/2026 13:22 | 5.1443 | 1.1605 |
| 08/07/2026 13:22 | 9.1254 | 1.1605 |
| 08/07/2026 13:22 | 21551 | 1.1600 |
| 08/07/2026 13:22 | 1.6372 | 1.1605 |
| 08/07/2026 13:21 | 424 | 1.16035 |
| 08/07/2026 13:21 | 19905 | 1.16052 |
| 08/07/2026 13:21 | 9089 | 1.1600 |
| 08/07/2026 13:21 | 2563 | 1.1600 |
| 08/07/2026 13:21 | 502 | 1.1600 |
| 08/07/2026 13:21 | 8325 | 1.1600 |
| 08/07/2026 13:21 | 22354 | 1.1605 |
| 08/07/2026 13:21 | 3591 | 1.1605 |
| 08/07/2026 13:21 | 5474 | 1.1605 |
| 08/07/2026 13:21 | 2.9031 | 1.1600 |
| 08/07/2026 13:21 | 196 | 1.16008 |
| 08/07/2026 13:21 | 1.7485 | 1.1610 |
| 08/07/2026 13:20 | 5736 | 1.1605 |
| 08/07/2026 13:20 | 1000 | 1.1605 |
| 08/07/2026 13:20 | 4200 | 1.1605 |
| 08/07/2026 13:20 | 7473 | 1.1605 |
| 08/07/2026 13:20 | 9002 | 1.1605 |
| 08/07/2026 13:20 | 868 | 1.16054 |
| 08/07/2026 13:20 | 1.714 | 1.1610 |
| 08/07/2026 13:19 | 1.6961 | 1.1615 |
| 08/07/2026 13:19 | 42.8325 | 1.1615 |
| 08/07/2026 13:19 | 7.4904 | 1.1605 |
| 08/07/2026 13:19 | 1 | 1.16081 |
| 08/07/2026 13:19 | 1 | 1.16075 |
| 08/07/2026 13:19 | 4 | 1.1605 |
| 08/07/2026 13:19 | 4 | 1.1605 |
| 08/07/2026 13:19 | 337 | 1.1605 |
| 08/07/2026 13:19 | 100 | 1.16025 |
| 08/07/2026 13:18 | 5824 | 1.1605 |
| 08/07/2026 13:18 | 6624 | 1.1605 |
| 08/07/2026 13:18 | 13557 | 1.1605 |
| 08/07/2026 13:18 | 4283 | 1.1605 |
| 08/07/2026 13:18 | 4000 | 1.1605 |
| 08/07/2026 13:18 | 7.5996 | 1.1600 |
| 08/07/2026 13:18 | 42.8695 | 1.1605 |
| 08/07/2026 13:18 | 1926 | 1.1600 |
| 08/07/2026 13:18 | 5159 | 1.1600 |
| 08/07/2026 13:18 | 25317 | 1.1600 |
| 08/07/2026 13:18 | 2.6971 | 1.1605 |
| 08/07/2026 13:18 | 4.431 | 1.1600 |
| 08/07/2026 13:18 | 1.4729 | 1.1610 |
| 08/07/2026 13:17 | 628 | 1.1600 |
| 08/07/2026 13:17 | 5376 | 1.1605 |
| 08/07/2026 13:17 | 133 | 1.1605 |
| 08/07/2026 13:17 | 26305 | 1.1605 |
| 08/07/2026 13:17 | 4.3293 | 1.1600 |
| 08/07/2026 13:17 | 5 | 1.1600 |
| 08/07/2026 13:17 | 226 | 1.16027 |
| 08/07/2026 13:17 | 26095 | 1.16052 |
| 08/07/2026 13:17 | 26 | 1.1605 |
| 08/07/2026 13:17 | 5852 | 1.1605 |
| 08/07/2026 13:17 | 1.9724 | 1.1610 |
| 08/07/2026 13:17 | 4200 | 1.1605 |
| 08/07/2026 13:17 | 5953 | 1.1605 |
| 08/07/2026 13:16 | 8708 | 1.16026 |
| 08/07/2026 13:16 | 5 | 1.1605 |
| 08/07/2026 13:16 | 153 | 1.16006 |
| 08/07/2026 13:16 | 172 | 1.16026 |
| 08/07/2026 13:16 | 82 | 1.16025 |
| 08/07/2026 13:16 | 100 | 1.16006 |
| 08/07/2026 13:16 | 4.1928 | 1.1610 |
| 08/07/2026 13:16 | 1386 | 1.1605 |
| 08/07/2026 13:16 | 5818 | 1.1605 |
| 08/07/2026 13:15 | 645 | 1.1605 |
| 08/07/2026 13:15 | 85.7389 | 1.1605 |
| 08/07/2026 13:15 | 0.922 | 1.1605 |
| 08/07/2026 13:15 | 8.5739 | 1.1605 |
| 08/07/2026 13:15 | 6040 | 1.16026 |
| 08/07/2026 13:15 | 171.4778 | 1.1605 |
| 08/07/2026 13:15 | 1.1719 | 1.1605 |
| 08/07/2026 13:14 | 5855 | 1.1605 |
| 08/07/2026 13:14 | 4200 | 1.1605 |
| 08/07/2026 13:14 | 30 | 1.1605 |
| 08/07/2026 13:14 | 7671 | 1.1605 |
| 08/07/2026 13:14 | 4989 | 1.1605 |
| 08/07/2026 13:14 | 9384 | 1.1605 |
| 08/07/2026 13:14 | 4200 | 1.1605 |
| 08/07/2026 13:14 | 5487 | 1.1605 |
| 08/07/2026 13:14 | 5924 | 1.1600 |
| 08/07/2026 13:14 | 33 | 1.1600 |
| 08/07/2026 13:14 | 11982 | 1.1600 |
| 08/07/2026 13:14 | 4991 | 1.1600 |
| 08/07/2026 13:14 | 403 | 1.1600 |
| 08/07/2026 13:14 | 85.7759 | 1.1600 |
| 08/07/2026 13:13 | 259 | 1.15976 |
| 08/07/2026 13:13 | 636 | 1.15958 |
| 08/07/2026 13:13 | 3.569 | 1.1600 |
| 08/07/2026 13:13 | 0.7503 | 1.1600 |
| 08/07/2026 13:13 | 0.7695 | 1.1600 |
| 08/07/2026 13:13 | 0.7695 | 1.1600 |
| 08/07/2026 13:13 | 0.7631 | 1.1600 |
| 08/07/2026 13:13 | 0.7567 | 1.1600 |
| 08/07/2026 13:13 | 2.569 | 1.1600 |
| 08/07/2026 13:13 | 1000 | 1.16002 |
| 08/07/2026 13:12 | 1614 | 1.1600 |
| 08/07/2026 13:12 | 3556 | 1.1600 |
| 08/07/2026 13:12 | 10291 | 1.1600 |
| 08/07/2026 13:12 | 65 | 1.1600 |
| 08/07/2026 13:12 | 3563 | 1.1600 |
| 08/07/2026 13:12 | 6437 | 1.1600 |
| 08/07/2026 13:12 | 5564 | 1.1600 |
| 08/07/2026 13:12 | 4200 | 1.1600 |
| 08/07/2026 13:12 | 26992 | 1.1600 |
| 08/07/2026 13:12 | 3.4281 | 1.1610 |
| 08/07/2026 13:12 | 25000 | 1.1600 |
| 08/07/2026 13:12 | 1535 | 1.16007 |
| 08/07/2026 13:12 | 25945 | 1.1605 |
| 08/07/2026 13:12 | 5780 | 1.1605 |
| 08/07/2026 13:12 | 2474 | 1.1605 |
| 08/07/2026 13:12 | 8933 | 1.1605 |
| 08/07/2026 13:12 | 15.4264 | 1.1610 |
| 08/07/2026 13:12 | 2 | 1.16081 |
| 08/07/2026 13:11 | 50000 | 1.1607 |
| 08/07/2026 13:11 | 3083 | 1.1610 |
| 08/07/2026 13:11 | 8332 | 1.1610 |
| 08/07/2026 13:11 | 25945 | 1.1610 |
| 08/07/2026 13:11 | 4200 | 1.1610 |
| 08/07/2026 13:11 | 5736 | 1.1610 |
| 08/07/2026 13:11 | 22390 | 1.16126 |
| 08/07/2026 13:11 | 25000 | 1.16126 |
| 08/07/2026 13:11 | 4376 | 1.16126 |
| 08/07/2026 13:10 | 8000 | 1.1610 |
| 08/07/2026 13:10 | 2000 | 1.16125 |
| 08/07/2026 13:10 | 335 | 1.16126 |
| 08/07/2026 13:10 | 17420 | 1.16126 |
| 08/07/2026 13:10 | 200 | 1.1610 |
| 08/07/2026 13:10 | 5873 | 1.1610 |
| 08/07/2026 13:10 | 25945 | 1.1610 |
| 08/07/2026 13:10 | 1500 | 1.1610 |
| 08/07/2026 13:10 | 12460 | 1.16075 |
| 08/07/2026 13:10 | 100 | 1.1610 |
| 08/07/2026 13:10 | 66 | 1.1610 |
| 08/07/2026 13:10 | 0.8523 | 1.1615 |
| 08/07/2026 13:10 | 0.8617 | 1.1605 |
| 08/07/2026 13:10 | 5918 | 1.1610 |
| 08/07/2026 13:10 | 5000 | 1.1610 |
| 08/07/2026 13:10 | 4200 | 1.1610 |
| 08/07/2026 13:10 | 25945 | 1.1610 |
| 08/07/2026 13:10 | 1 | 1.1615 |
| 08/07/2026 13:10 | 618981 | 1.16051 |
| 08/07/2026 13:10 | 3.065 | 1.1615 |
| 08/07/2026 13:09 | 0.9471 | 1.1615 |
| 08/07/2026 13:09 | 104.2359 | 1.1615 |
| 08/07/2026 13:09 | 0.8523 | 1.1615 |
| 08/07/2026 13:09 | 200000 | 1.16085 |
| 08/07/2026 13:08 | 0.8617 | 1.1605 |
| 08/07/2026 13:08 | 43.4498 | 1.1605 |
| 08/07/2026 13:08 | 1000 | 1.16102 |
| 08/07/2026 13:08 | 9.0142 | 1.1615 |
| 08/07/2026 13:08 | 1838 | 1.16057 |
| 08/07/2026 13:08 | 108.7817 | 1.1615 |
| 08/07/2026 13:07 | 1.3808 | 1.1615 |
| 08/07/2026 13:07 | 1389 | 1.1610 |
| 08/07/2026 13:07 | 4200 | 1.1610 |
| 08/07/2026 13:07 | 5936 | 1.1610 |
| 08/07/2026 13:07 | 14081 | 1.1610 |
| 08/07/2026 13:07 | 0.8613 | 1.1610 |
| 08/07/2026 13:07 | 1 | 1.1610 |
| 08/07/2026 13:07 | 16201 | 1.1610 |
| 08/07/2026 13:07 | 35 | 1.16135 |
| 08/07/2026 13:07 | 11 | 1.1610 |
| 08/07/2026 13:07 | 3494 | 1.1610 |
| 08/07/2026 13:07 | 2308 | 1.1610 |
| 08/07/2026 13:07 | 4988 | 1.1610 |
| 08/07/2026 13:07 | 5000 | 1.1610 |
| 08/07/2026 13:07 | 382 | 1.1610 |
| 08/07/2026 13:07 | 1698 | 1.1610 |
| 08/07/2026 13:07 | 1000 | 1.1610 |
| 08/07/2026 13:06 | 7500 | 1.16076 |
| 08/07/2026 13:06 | 3.1611 | 1.1610 |
| 08/07/2026 13:06 | 2000 | 1.1605 |
| 08/07/2026 13:06 | 24.5584 | 1.1605 |
| 08/07/2026 13:06 | 1.1542 | 1.1610 |
| 08/07/2026 13:06 | 15000 | 1.1605 |
| 08/07/2026 13:06 | 1.714 | 1.1610 |
| 08/07/2026 13:06 | 10.7149 | 1.1610 |
| 08/07/2026 13:06 | 4306 | 1.1610 |
| 08/07/2026 13:05 | 7576 | 1.1605 |
| 08/07/2026 13:05 | 5344 | 1.1605 |
| 08/07/2026 13:05 | 25945 | 1.1605 |
| 08/07/2026 13:05 | 5800 | 1.1605 |
| 08/07/2026 13:05 | 7640 | 1.1605 |
| 08/07/2026 13:05 | 3747 | 1.1605 |
| 08/07/2026 13:05 | 453 | 1.1605 |
| 08/07/2026 13:05 | 205.5962 | 1.1615 |
| 08/07/2026 13:05 | 9483 | 1.1610 |
| 08/07/2026 13:05 | 11412 | 1.1610 |
| 08/07/2026 13:05 | 1000 | 1.1610 |
| 08/07/2026 13:05 | 6899 | 1.1610 |
| 08/07/2026 13:05 | 6219 | 1.1610 |
| 08/07/2026 13:05 | 3166 | 1.1610 |
| 08/07/2026 13:05 | 11466 | 1.1610 |
| 08/07/2026 13:05 | 4200 | 1.1610 |
| 08/07/2026 13:05 | 5344 | 1.1610 |
| 08/07/2026 13:05 | 25945 | 1.1610 |
| 08/07/2026 13:05 | 5509 | 1.1610 |
| 08/07/2026 13:05 | 4200 | 1.1615 |
| 08/07/2026 13:05 | 5450 | 1.1615 |
| 08/07/2026 13:05 | 2310 | 1.1615 |
| 08/07/2026 13:05 | 88471 | 1.16135 |
| 08/07/2026 13:05 | 42.4957 | 1.1620 |
| 08/07/2026 13:05 | 6543 | 1.16179 |
| 08/07/2026 13:05 | 10 | 1.1615 |
| 08/07/2026 13:05 | 5702 | 1.1615 |
| 08/07/2026 13:05 | 15388 | 1.1615 |
| 08/07/2026 13:05 | 323 | 1.1615 |
| 08/07/2026 13:05 | 5667 | 1.1615 |
| 08/07/2026 13:05 | 3900 | 1.1615 |
| 08/07/2026 13:04 | 16.8477 | 1.1615 |
| 08/07/2026 13:04 | 0.861 | 1.1615 |
| 08/07/2026 13:04 | 130.5203 | 1.1615 |
| 08/07/2026 13:04 | 300 | 1.1615 |
| 08/07/2026 13:04 | 7792 | 1.1615 |
| 08/07/2026 13:04 | 8109 | 1.1615 |
| 08/07/2026 13:03 | 3.9828 | 1.1625 |
| 08/07/2026 13:03 | 25000 | 1.16202 |
| 08/07/2026 13:03 | 3.4581 | 1.1625 |
| 08/07/2026 13:03 | 3.4237 | 1.1625 |
| 08/07/2026 13:03 | 0.7305 | 1.1625 |
| 08/07/2026 13:03 | 8.4043 | 1.1625 |
| 08/07/2026 13:03 | 235000 | 1.16168 |
| 08/07/2026 13:03 | 1.5669 | 1.1615 |
| 08/07/2026 13:03 | 5.2096 | 1.1615 |
| 08/07/2026 13:03 | 4947 | 1.1620 |
| 08/07/2026 13:03 | 10 | 1.1620 |
| 08/07/2026 13:03 | 961 | 1.1620 |
| 08/07/2026 13:03 | 360 | 1.1620 |
| 08/07/2026 13:03 | 1.0413 | 1.1620 |
| 08/07/2026 13:02 | 238.0465 | 1.1620 |
| 08/07/2026 13:02 | 961 | 1.1615 |
| 08/07/2026 13:02 | 8 | 1.16181 |
| 08/07/2026 13:02 | 4.5114 | 1.1615 |
| 08/07/2026 13:02 | 17.3838 | 1.1620 |
| 08/07/2026 13:01 | 7.64 | 1.1615 |
| 08/07/2026 13:01 | 1.7126 | 1.1620 |
| 08/07/2026 13:01 | 1.9449 | 1.1620 |
| 08/07/2026 13:01 | 116 | 1.16156 |
| 08/07/2026 13:01 | 4000 | 1.1615 |
| 08/07/2026 13:01 | 1.7126 | 1.1620 |
| 08/07/2026 13:01 | 8.253 | 1.1620 |
| 08/07/2026 13:01 | 9.3546 | 1.1620 |
| 08/07/2026 13:01 | 2.0224 | 1.1620 |
| 08/07/2026 13:01 | 6400 | 1.1615 |
| 08/07/2026 13:00 | 9.4836 | 1.1620 |
| 08/07/2026 13:00 | 42.883 | 1.1620 |
| 08/07/2026 13:00 | 6.4059 | 1.1615 |
| 08/07/2026 13:00 | 0.8613 | 1.1610 |
| 08/07/2026 13:00 | 2.867 | 1.1615 |
| 08/07/2026 13:00 | 130180 | 1.1610 |
| 08/07/2026 13:00 | 130180 | 1.1610 |
| 08/07/2026 12:59 | 1914 | 1.16102 |
| 08/07/2026 12:59 | 2972 | 1.1605 |
| 08/07/2026 12:59 | 3970 | 1.16085 |
| 08/07/2026 12:58 | 432 | 1.16077 |
| 08/07/2026 12:58 | 0.9557 | 1.1615 |
| 08/07/2026 12:58 | 404 | 1.1610 |
| 08/07/2026 12:58 | 3975 | 1.1610 |
| 08/07/2026 12:58 | 2473 | 1.1610 |
| 08/07/2026 12:58 | 14076 | 1.1610 |
| 08/07/2026 12:58 | 2000 | 1.16125 |
| 08/07/2026 12:58 | 24.9785 | 1.1610 |
| 08/07/2026 12:58 | 14612 | 1.1610 |
| 08/07/2026 12:58 | 2.2643 | 1.1615 |
| 08/07/2026 12:58 | 0.8613 | 1.1610 |
| 08/07/2026 12:57 | 8.5665 | 1.1615 |
| 08/07/2026 12:57 | 6193 | 1.16126 |
| 08/07/2026 12:57 | 5.8717 | 1.1615 |
| 08/07/2026 12:57 | 8.7043 | 1.1615 |
| 08/07/2026 12:57 | 16.3962 | 1.1610 |
| 08/07/2026 12:57 | 174.1032 | 1.1610 |
| 08/07/2026 12:56 | 0.8613 | 1.1610 |
| 08/07/2026 12:56 | 0.9729 | 1.1615 |
| 08/07/2026 12:56 | 5192 | 1.16126 |
| 08/07/2026 12:56 | 3.9346 | 1.1615 |
| 08/07/2026 12:56 | 7.4989 | 1.1615 |
| 08/07/2026 12:55 | 10000 | 1.16102 |
| 08/07/2026 12:55 | 6961 | 1.16102 |
| 08/07/2026 12:55 | 0.8617 | 1.1605 |
| 08/07/2026 12:55 | 25 | 1.1610 |
| 08/07/2026 12:55 | 21758 | 1.16102 |
| 08/07/2026 12:55 | 1730.3318 | 1.1605 |
| 08/07/2026 12:55 | 214.2316 | 1.1615 |
| 08/07/2026 12:55 | 14322 | 1.1610 |
| 08/07/2026 12:55 | 4514 | 1.1610 |
| 08/07/2026 12:55 | 4200 | 1.1610 |
| 08/07/2026 12:55 | 5819 | 1.1610 |
| 08/07/2026 12:55 | 2474 | 1.1610 |
| 08/07/2026 12:55 | 7723 | 1.1610 |
| 08/07/2026 12:55 | 521 | 1.1615 |
| 08/07/2026 12:55 | 1719 | 1.1610 |
| 08/07/2026 12:55 | 339 | 1.1610 |
| 08/07/2026 12:55 | 130 | 1.1610 |
| 08/07/2026 12:55 | 3240 | 1.1610 |
| 08/07/2026 12:55 | 3.1352 | 1.1610 |
| 08/07/2026 12:54 | 10204 | 1.16075 |
| 08/07/2026 12:54 | 9429 | 1.16075 |
| 08/07/2026 12:54 | 100 | 1.1610 |
| 08/07/2026 12:54 | 210 | 1.16076 |
| 08/07/2026 12:53 | 100 | 1.1605 |
| 08/07/2026 12:53 | 1.6444 | 1.1615 |
| 08/07/2026 12:53 | 455 | 1.1605 |
| 08/07/2026 12:53 | 2646 | 1.1605 |
| 08/07/2026 12:53 | 12924 | 1.1605 |
| 08/07/2026 12:53 | 2474 | 1.1605 |
| 08/07/2026 12:53 | 4488 | 1.1605 |
| 08/07/2026 12:53 | 4.318 | 1.1605 |
| 08/07/2026 12:53 | 45 | 1.1615 |
| 08/07/2026 12:53 | 146.7574 | 1.1615 |
| 08/07/2026 12:52 | 1000 | 1.16068 |
| 08/07/2026 12:52 | 5169 | 1.16081 |
| 08/07/2026 12:52 | 10242 | 1.16027 |
| 08/07/2026 12:52 | 2024 | 1.16076 |
| 08/07/2026 12:52 | 1476 | 1.1610 |
| 08/07/2026 12:52 | 2430 | 1.1610 |
| 08/07/2026 12:52 | 9597 | 1.16075 |
| 08/07/2026 12:52 | 9291 | 1.1605 |
| 08/07/2026 12:51 | 5 | 1.1600 |
| 08/07/2026 12:51 | 924.4528 | 1.1600 |
| 08/07/2026 12:51 | 4600 | 1.1600 |
| 08/07/2026 12:51 | 2000 | 1.1600 |
| 08/07/2026 12:51 | 2292.086 | 1.1600 |
| 08/07/2026 12:51 | 918 | 1.1600 |
| 08/07/2026 12:51 | 50 | 1.1600 |
| 08/07/2026 12:51 | 8 | 1.1600 |
| 08/07/2026 12:51 | 44 | 1.1600 |
| 08/07/2026 12:51 | 3119 | 1.1600 |
| 08/07/2026 12:51 | 1874 | 1.1600 |
| 08/07/2026 12:51 | 4200 | 1.1600 |
| 08/07/2026 12:51 | 5611 | 1.1600 |
| 08/07/2026 12:51 | 6713 | 1.1600 |
| 08/07/2026 12:51 | 332 | 1.1600 |
| 08/07/2026 12:51 | 9340 | 1.1600 |
| 08/07/2026 12:51 | 27.8907 | 1.1595 |
| 08/07/2026 12:51 | 0.8966 | 1.1600 |
| 08/07/2026 12:51 | 2500 | 1.1595 |
| 08/07/2026 12:51 | 1 | 1.1600 |
| 08/07/2026 12:51 | 11023 | 1.1600 |
| 08/07/2026 12:51 | 9304 | 1.1600 |
| 08/07/2026 12:51 | 11832 | 1.1600 |
| 08/07/2026 12:51 | 9913 | 1.1600 |
| 08/07/2026 12:51 | 4200 | 1.1600 |
| 08/07/2026 12:51 | 2473 | 1.1600 |
| 08/07/2026 12:51 | 11412 | 1.1600 |
| 08/07/2026 12:51 | 11347 | 1.1600 |
| 08/07/2026 12:51 | 1867 | 1.1600 |
| 08/07/2026 12:51 | 4993 | 1.1600 |
| 08/07/2026 12:51 | 34988 | 1.1600 |
| 08/07/2026 12:51 | 4766 | 1.1600 |
| 08/07/2026 12:51 | 5889 | 1.1600 |
| 08/07/2026 12:50 | 10000 | 1.1595 |
| 08/07/2026 12:50 | 15 | 1.1600 |
| 08/07/2026 12:50 | 4995 | 1.1595 |
| 08/07/2026 12:50 | 2483 | 1.1595 |
| 08/07/2026 12:50 | 1717 | 1.1595 |
| 08/07/2026 12:50 | 5487 | 1.1595 |
| 08/07/2026 12:50 | 0.8534 | 1.1600 |
| 08/07/2026 12:50 | 1 | 1.15956 |
| 08/07/2026 12:50 | 439 | 1.1595 |
| 08/07/2026 12:50 | 2474 | 1.1595 |
| 08/07/2026 12:50 | 3763 | 1.1595 |
| 08/07/2026 12:50 | 355 | 1.1595 |
| 08/07/2026 12:50 | 2978 | 1.15925 |
| 08/07/2026 12:49 | 5.0108 | 1.1595 |
| 08/07/2026 12:49 | 45.7722 | 1.1590 |
| 08/07/2026 12:49 | 0.8628 | 1.1590 |
| 08/07/2026 12:49 | 18.3527 | 1.1595 |
| 08/07/2026 12:49 | 5.3126 | 1.1595 |
| 08/07/2026 12:49 | 935 | 1.1590 |
| 08/07/2026 12:49 | 10.5 | 1.1600 |
| 08/07/2026 12:49 | 858.8692 | 1.1590 |
| 08/07/2026 12:48 | 1570 | 1.15918 |
| 08/07/2026 12:48 | 1.75 | 1.1600 |
| 08/07/2026 12:48 | 5763 | 1.1595 |
| 08/07/2026 12:48 | 4014 | 1.1595 |
| 08/07/2026 12:48 | 1591 | 1.1595 |
| 08/07/2026 12:48 | 4200 | 1.1595 |
| 08/07/2026 12:48 | 171.6257 | 1.1595 |
| 08/07/2026 12:48 | 8.6281 | 1.1590 |
| 08/07/2026 12:48 | 167 | 1.15934 |
| 08/07/2026 12:48 | 5113 | 1.1590 |
| 08/07/2026 12:48 | 1646 | 1.1590 |
| 08/07/2026 12:48 | 13206 | 1.1590 |
| 08/07/2026 12:48 | 7708 | 1.1590 |
| 08/07/2026 12:48 | 6578 | 1.1590 |
| 08/07/2026 12:48 | 4200 | 1.1590 |
| 08/07/2026 12:48 | 5447 | 1.1590 |
| 08/07/2026 12:48 | 3683 | 1.1590 |
| 08/07/2026 12:48 | 9202 | 1.15935 |
| 08/07/2026 12:48 | 872.807 | 1.1590 |
| 08/07/2026 12:48 | 1090 | 1.1595 |
| 08/07/2026 12:48 | 18648 | 1.1595 |
| 08/07/2026 12:47 | 441 | 1.15907 |
| 08/07/2026 12:47 | 15000 | 1.1590 |
| 08/07/2026 12:47 | 5.1574 | 1.1595 |
| 08/07/2026 12:47 | 6653 | 1.1595 |
| 08/07/2026 12:47 | 3886 | 1.15935 |
| 08/07/2026 12:47 | 25000 | 1.1590 |
| 08/07/2026 12:47 | 7.319 | 1.1600 |
| 08/07/2026 12:47 | 1235 | 1.15935 |
| 08/07/2026 12:47 | 8000 | 1.15935 |
| 08/07/2026 12:47 | 1325 | 1.15935 |
| 08/07/2026 12:47 | 15000 | 1.1590 |
| 08/07/2026 12:47 | 10000 | 1.15935 |
| 08/07/2026 12:47 | 212 | 1.1595 |
| 08/07/2026 12:47 | 12317 | 1.1595 |
| 08/07/2026 12:47 | 944 | 1.1595 |
| 08/07/2026 12:47 | 2473 | 1.1595 |
| 08/07/2026 12:47 | 7184 | 1.1595 |
| 08/07/2026 12:47 | 1.7067 | 1.1590 |
| 08/07/2026 12:46 | 101 | 1.15954 |
| 08/07/2026 12:46 | 13741 | 1.1595 |
| 08/07/2026 12:46 | 64.7102 | 1.1600 |
| 08/07/2026 12:46 | 2587 | 1.15935 |
| 08/07/2026 12:46 | 2.3966 | 1.1600 |
| 08/07/2026 12:46 | 912 | 1.15935 |
| 08/07/2026 12:46 | 16.4936 | 1.1590 |
| 08/07/2026 12:46 | 85.7759 | 1.1600 |
| 08/07/2026 12:45 | 7.0603 | 1.1600 |
| 08/07/2026 12:45 | 5.8362 | 1.1600 |
| 08/07/2026 12:45 | 536 | 1.15952 |
| 08/07/2026 12:45 | 17500 | 1.1590 |
| 08/07/2026 12:45 | 40 | 1.1590 |
| 08/07/2026 12:45 | 262 | 1.15993 |
| 08/07/2026 12:45 | 2778 | 1.1595 |
| 08/07/2026 12:45 | 40 | 1.1590 |
| 08/07/2026 12:45 | 8577 | 1.1595 |
| 08/07/2026 12:45 | 4200 | 1.1595 |
| 08/07/2026 12:45 | 7074 | 1.1595 |
| 08/07/2026 12:45 | 5474 | 1.1595 |
| 08/07/2026 12:44 | 7561 | 1.1600 |
| 08/07/2026 12:44 | 46729 | 1.15968 |
| 08/07/2026 12:44 | 7.5636 | 1.1595 |
| 08/07/2026 12:44 | 2.1379 | 1.1600 |
| 08/07/2026 12:44 | 1.7155 | 1.1600 |
| 08/07/2026 12:44 | 440 | 1.1595 |
| 08/07/2026 12:43 | 2.7935 | 1.1590 |
| 08/07/2026 12:43 | 19.7241 | 1.1600 |
| 08/07/2026 12:43 | 15000 | 1.1600 |
| 08/07/2026 12:43 | 706.7127 | 1.1590 |
| 08/07/2026 12:43 | 3.431 | 1.1600 |
| 08/07/2026 12:43 | 66.7883 | 1.1590 |
| 08/07/2026 12:43 | 111.5086 | 1.1600 |
| 08/07/2026 12:43 | 1.8015 | 1.1590 |
| 08/07/2026 12:42 | 3500 | 1.1595 |
| 08/07/2026 12:42 | 0.8534 | 1.1600 |
| 08/07/2026 12:42 | 34.9397 | 1.1600 |
| 08/07/2026 12:42 | 0.8624 | 1.1595 |
| 08/07/2026 12:42 | 1.7155 | 1.1600 |
| 08/07/2026 12:42 | 9611 | 1.1595 |
| 08/07/2026 12:42 | 1.5431 | 1.1600 |
| 08/07/2026 12:42 | 12.6724 | 1.1600 |
| 08/07/2026 12:42 | 0.7057 | 1.1600 |
| 08/07/2026 12:42 | 0.8276 | 1.1600 |
| 08/07/2026 12:42 | 0.6864 | 1.1600 |
| 08/07/2026 12:42 | 0.7057 | 1.1600 |
| 08/07/2026 12:42 | 0.7442 | 1.1600 |
| 08/07/2026 12:42 | 0.6864 | 1.1600 |
| 08/07/2026 12:42 | 0.6544 | 1.1600 |
| 08/07/2026 12:42 | 0.68 | 1.1600 |
| 08/07/2026 12:42 | 0.6993 | 1.1600 |
| 08/07/2026 12:42 | 0.7313 | 1.1600 |
| 08/07/2026 12:42 | 0.6928 | 1.1600 |
| 08/07/2026 12:42 | 0.8404 | 1.1600 |
| 08/07/2026 12:42 | 2.271 | 1.1600 |
| 08/07/2026 12:42 | 1485 | 1.15968 |
| 08/07/2026 12:41 | 1.7155 | 1.1600 |
| 08/07/2026 12:41 | 5.1466 | 1.1600 |
| 08/07/2026 12:41 | 2.6207 | 1.1600 |
| 08/07/2026 12:41 | 1192 | 1.15975 |
| 08/07/2026 12:41 | 1192 | 1.15975 |
| 08/07/2026 12:41 | 17.8881 | 1.1595 |
| 08/07/2026 12:41 | 400 | 1.1595 |
| 08/07/2026 12:41 | 1000 | 1.1600 |
| 08/07/2026 12:40 | 271 | 1.15976 |
| 08/07/2026 12:40 | 122117 | 1.1595 |
| 08/07/2026 12:40 | 42.9064 | 1.1595 |
| 08/07/2026 12:40 | 658 | 1.1595 |
| 08/07/2026 12:40 | 6477 | 1.15929 |
| 08/07/2026 12:40 | 8 | 1.15931 |
| 08/07/2026 12:40 | 0.7401 | 1.1590 |
| 08/07/2026 12:40 | 1.1729 | 1.1595 |
| 08/07/2026 12:39 | 0.8804 | 1.1585 |
| 08/07/2026 12:39 | 600 | 1.15858 |
| 08/07/2026 12:38 | 10000 | 1.15902 |
| 08/07/2026 12:38 | 180 | 1.1592 |
| 08/07/2026 12:38 | 10635 | 1.1590 |
| 08/07/2026 12:38 | 3913 | 1.15935 |
| 08/07/2026 12:38 | 6911 | 1.1590 |
| 08/07/2026 12:38 | 4200 | 1.1590 |
| 08/07/2026 12:38 | 8846 | 1.1590 |
| 08/07/2026 12:38 | 4250 | 1.15926 |
| 08/07/2026 12:38 | 428887 | 1.15999 |
| 08/07/2026 12:38 | 10406 | 1.15902 |
| 08/07/2026 12:38 | 10108 | 1.1595 |
| 08/07/2026 12:38 | 10636 | 1.1595 |
| 08/07/2026 12:38 | 4200 | 1.1595 |
| 08/07/2026 12:38 | 5972 | 1.1595 |
| 08/07/2026 12:38 | 3537 | 1.1595 |
| 08/07/2026 12:38 | 4996 | 1.1595 |
| 08/07/2026 12:38 | 5527 | 1.1595 |
| 08/07/2026 12:38 | 100 | 1.1590 |
| 08/07/2026 12:38 | 7000 | 1.15902 |
| 08/07/2026 12:38 | 18 | 1.1590 |
| 08/07/2026 12:37 | 85 | 1.15906 |
| 08/07/2026 12:37 | 1.7163 | 1.1595 |
| 08/07/2026 12:37 | 5780 | 1.1590 |
| 08/07/2026 12:37 | 4.2882 | 1.1590 |
| 08/07/2026 12:37 | 4.3313 | 1.1590 |
| 08/07/2026 12:37 | 8.0449 | 1.1585 |
| 08/07/2026 12:37 | 5991 | 1.1590 |
| 08/07/2026 12:37 | 445 | 1.1590 |
| 08/07/2026 12:37 | 40 | 1.1590 |
| 08/07/2026 12:37 | 120 | 1.1590 |
| 08/07/2026 12:37 | 0.8542 | 1.1590 |
| 08/07/2026 12:37 | 191 | 1.15876 |
| 08/07/2026 12:37 | 65.1855 | 1.1590 |
| 08/07/2026 12:37 | 1.9154 | 1.1590 |
| 08/07/2026 12:36 | 0.8632 | 1.1585 |
| 08/07/2026 12:36 | 7.9845 | 1.1585 |
| 08/07/2026 12:36 | 49621 | 1.15875 |
| 08/07/2026 12:36 | 8.8231 | 1.1590 |
| 08/07/2026 12:36 | 4000 | 1.15852 |
| 08/07/2026 12:36 | 1.7429 | 1.1590 |
| 08/07/2026 12:36 | 24 | 1.15852 |
| 08/07/2026 12:36 | 53 | 1.1585 |
| 08/07/2026 12:36 | 20114 | 1.1585 |
| 08/07/2026 12:36 | 5450 | 1.1585 |
| 08/07/2026 12:36 | 20744 | 1.1585 |
| 08/07/2026 12:36 | 2 | 1.1590 |
| 08/07/2026 12:36 | 500 | 1.1585 |
| 08/07/2026 12:36 | 400 | 1.1585 |
| 08/07/2026 12:36 | 433 | 1.1585 |
| 08/07/2026 12:36 | 3554 | 1.1585 |
| 08/07/2026 12:35 | 22.1658 | 1.1580 |
| 08/07/2026 12:35 | 3.8423 | 1.1585 |
| 08/07/2026 12:35 | 9275 | 1.1585 |
| 08/07/2026 12:35 | 748 | 1.1580 |
| 08/07/2026 12:35 | 158 | 1.1580 |
| 08/07/2026 12:35 | 1 | 1.1580 |
| 08/07/2026 12:35 | 12.9534 | 1.1580 |
| 08/07/2026 12:35 | 24.99 | 1.1580 |
| 08/07/2026 12:35 | 1252 | 1.1580 |
| 08/07/2026 12:35 | 1.5552 | 1.1585 |
| 08/07/2026 12:35 | 77.2107 | 1.1580 |
| 08/07/2026 12:35 | 87000 | 1.15815 |
| 08/07/2026 12:35 | 8788 | 1.15852 |
| 08/07/2026 12:34 | 1.9068 | 1.1590 |
| 08/07/2026 12:34 | 2647 | 1.1585 |
| 08/07/2026 12:34 | 0.8636 | 1.1580 |
| 08/07/2026 12:34 | 6547 | 1.15852 |
| 08/07/2026 12:34 | 1.8982 | 1.1590 |
| 08/07/2026 12:34 | 0.8636 | 1.1580 |
| 08/07/2026 12:33 | 822.3687 | 1.1580 |
| 08/07/2026 12:33 | 8000 | 1.15826 |
| 08/07/2026 12:33 | 11412 | 1.1585 |
| 08/07/2026 12:33 | 5810 | 1.1585 |
| 08/07/2026 12:33 | 4200 | 1.1585 |
| 08/07/2026 12:33 | 20744 | 1.1585 |
| 08/07/2026 12:33 | 5209 | 1.1585 |
| 08/07/2026 12:33 | 316 | 1.1585 |
| 08/07/2026 12:33 | 12022 | 1.1585 |
| 08/07/2026 12:33 | 6772 | 1.1585 |
| 08/07/2026 12:33 | 5673 | 1.1585 |
| 08/07/2026 12:33 | 40 | 1.1580 |
| 08/07/2026 12:33 | 19127 | 1.15827 |
| 08/07/2026 12:32 | 8.585 | 1.1590 |
| 08/07/2026 12:32 | 40 | 1.1580 |
| 08/07/2026 12:32 | 3000 | 1.1580 |
| 08/07/2026 12:32 | 3.0643 | 1.1585 |
| 08/07/2026 12:32 | 1049 | 1.15825 |
| 08/07/2026 12:32 | 1261 | 1.1580 |
| 08/07/2026 12:32 | 71 | 1.15829 |
| 08/07/2026 12:32 | 1.7954 | 1.1585 |
| 08/07/2026 12:31 | 80 | 1.1580 |
| 08/07/2026 12:31 | 12.4413 | 1.1585 |
| 08/07/2026 12:31 | 80 | 1.1580 |
| 08/07/2026 12:31 | 9800 | 1.15826 |
| 08/07/2026 12:31 | 200 | 1.1580 |
| 08/07/2026 12:31 | 20.5805 | 1.1585 |
| 08/07/2026 12:31 | 2831 | 1.1580 |
| 08/07/2026 12:30 | 25.7402 | 1.1585 |
| 08/07/2026 12:30 | 11652 | 1.1580 |
| 08/07/2026 12:30 | 7453 | 1.1580 |
| 08/07/2026 12:30 | 4200 | 1.1580 |
| 08/07/2026 12:30 | 515.8826 | 1.1585 |
| 08/07/2026 12:30 | 2985 | 1.1585 |
| 08/07/2026 12:30 | 4200 | 1.1585 |
| 08/07/2026 12:30 | 19 | 1.1585 |
| 08/07/2026 12:30 | 10993 | 1.1585 |
| 08/07/2026 12:29 | 5002 | 1.1585 |
| 08/07/2026 12:29 | 9026 | 1.1585 |
| 08/07/2026 12:29 | 8073 | 1.1580 |
| 08/07/2026 12:29 | 4200 | 1.1580 |
| 08/07/2026 12:29 | 3928 | 1.1580 |
| 08/07/2026 12:29 | 20744 | 1.1580 |
| 08/07/2026 12:29 | 26189 | 1.1580 |
| 08/07/2026 12:29 | 7011 | 1.1580 |
| 08/07/2026 12:29 | 1.6149 | 1.1580 |
| 08/07/2026 12:29 | 2.5734 | 1.1580 |
| 08/07/2026 12:29 | 40000 | 1.15773 |
| 08/07/2026 12:29 | 8000 | 1.1580 |
| 08/07/2026 12:29 | 1.2786 | 1.1575 |
| 08/07/2026 12:29 | 85 | 1.15781 |
| 08/07/2026 12:29 | 26.4449 | 1.1575 |
| 08/07/2026 12:29 | 10000 | 1.15775 |
| 08/07/2026 12:28 | 42.5389 | 1.1580 |
| 08/07/2026 12:28 | 12617 | 1.1575 |
| 08/07/2026 12:28 | 5004 | 1.1575 |
| 08/07/2026 12:28 | 359 | 1.1575 |
| 08/07/2026 12:28 | 558.4875 | 1.1570 |
| 08/07/2026 12:28 | 1 | 1.1575 |
| 08/07/2026 12:28 | 15000 | 1.1570 |
| 08/07/2026 12:28 | 19 | 1.1570 |
| 08/07/2026 12:28 | 4138 | 1.1570 |
| 08/07/2026 12:28 | 658 | 1.1570 |
| 08/07/2026 12:27 | 18.981 | 1.1580 |
| 08/07/2026 12:27 | 3146 | 1.1575 |
| 08/07/2026 12:27 | 8555 | 1.1575 |
| 08/07/2026 12:27 | 3310 | 1.1575 |
| 08/07/2026 12:27 | 18136 | 1.1575 |
| 08/07/2026 12:27 | 0.8639 | 1.1575 |
| 08/07/2026 12:27 | 4200 | 1.1580 |
| 08/07/2026 12:27 | 5818 | 1.1580 |
| 08/07/2026 12:27 | 6030 | 1.1580 |
| 08/07/2026 12:27 | 11412 | 1.1580 |
| 08/07/2026 12:27 | 2075 | 1.1580 |
| 08/07/2026 12:27 | 18669 | 1.1580 |
| 08/07/2026 12:26 | 3.0298 | 1.1575 |
| 08/07/2026 12:26 | 354.0009 | 1.1585 |
| 08/07/2026 12:26 | 17.1774 | 1.1585 |
| 08/07/2026 12:26 | 59 | 1.15777 |
| 08/07/2026 12:26 | 20 | 1.1585 |
| 08/07/2026 12:26 | 11785 | 1.1575 |
| 08/07/2026 12:26 | 85.0064 | 1.1575 |
| 08/07/2026 12:26 | 24 | 1.1575 |
| 08/07/2026 12:26 | 1000 | 1.1575 |
| 08/07/2026 12:26 | 17.1774 | 1.1585 |
| 08/07/2026 12:26 | 497 | 1.15758 |
| 08/07/2026 12:25 | 2.5378 | 1.1585 |
| 08/07/2026 12:25 | 1.6328 | 1.1575 |
| 08/07/2026 12:25 | 4290 | 1.1580 |
| 08/07/2026 12:25 | 2800 | 1.15835 |
| 08/07/2026 12:25 | 6.0046 | 1.1575 |
| 08/07/2026 12:25 | 0.746 | 1.1575 |
| 08/07/2026 12:25 | 19687 | 1.1580 |
| 08/07/2026 12:25 | 1383 | 1.1580 |
| 08/07/2026 12:25 | 3697 | 1.1580 |
| 08/07/2026 12:25 | 10331 | 1.1580 |
| 08/07/2026 12:24 | 2474 | 1.1585 |
| 08/07/2026 12:24 | 5782 | 1.1585 |
| 08/07/2026 12:24 | 500 | 1.1580 |
| 08/07/2026 12:24 | 195 | 1.15824 |
| 08/07/2026 12:24 | 1598 | 1.15817 |
| 08/07/2026 12:24 | 6200 | 1.1580 |
| 08/07/2026 12:24 | 635 | 1.1580 |
| 08/07/2026 12:24 | 2999 | 1.1585 |
| 08/07/2026 12:24 | 16580 | 1.1585 |
| 08/07/2026 12:24 | 4200 | 1.1585 |
| 08/07/2026 12:24 | 5847 | 1.1585 |
| 08/07/2026 12:24 | 5796 | 1.1585 |
| 08/07/2026 12:24 | 9000 | 1.1584 |
| 08/07/2026 12:23 | 4.2882 | 1.1590 |
| 08/07/2026 12:23 | 25000 | 1.1580 |
| 08/07/2026 12:22 | 12184 | 1.1585 |
| 08/07/2026 12:22 | 2.459 | 1.1590 |
| 08/07/2026 12:22 | 2 | 1.15856 |
| 08/07/2026 12:22 | 9538 | 1.15835 |
| 08/07/2026 12:22 | 94 | 1.1585 |
| 08/07/2026 12:22 | 546 | 1.1585 |
| 08/07/2026 12:22 | 1550 | 1.1585 |
| 08/07/2026 12:22 | 500 | 1.1580 |
| 08/07/2026 12:22 | 4.6333 | 1.1590 |
| 08/07/2026 12:22 | 500 | 1.1580 |
| 08/07/2026 12:21 | 2529 | 1.15835 |
| 08/07/2026 12:21 | 2.8041 | 1.1590 |
| 08/07/2026 12:20 | 51.5099 | 1.1590 |
| 08/07/2026 12:20 | 343 | 1.15856 |
| 08/07/2026 12:20 | 3994 | 1.1585 |
| 08/07/2026 12:20 | 3473 | 1.1585 |
| 08/07/2026 12:20 | 6994 | 1.15875 |
| 08/07/2026 12:20 | 4290 | 1.15874 |
| 08/07/2026 12:20 | 174.5298 | 1.1590 |
| 08/07/2026 12:20 | 8705 | 1.15868 |
| 08/07/2026 12:20 | 500 | 1.1585 |
| 08/07/2026 12:19 | 4.2882 | 1.1590 |
| 08/07/2026 12:19 | 300.4745 | 1.1590 |
| 08/07/2026 12:19 | 3.434 | 1.1590 |
| 08/07/2026 12:19 | 37.7632 | 1.1590 |
| 08/07/2026 12:19 | 125 | 1.1585 |
| 08/07/2026 12:18 | 3.4858 | 1.1590 |
| 08/07/2026 12:18 | 5 | 1.1585 |
| 08/07/2026 12:18 | 0.6613 | 1.1590 |
| 08/07/2026 12:18 | 0.7319 | 1.1590 |
| 08/07/2026 12:18 | 0.6485 | 1.1590 |
| 08/07/2026 12:18 | 0.6806 | 1.1590 |
| 08/07/2026 12:18 | 0.6806 | 1.1590 |
| 08/07/2026 12:18 | 0.7704 | 1.1590 |
| 08/07/2026 12:18 | 0.7897 | 1.1590 |
| 08/07/2026 12:18 | 0.6485 | 1.1590 |
| 08/07/2026 12:18 | 0.6613 | 1.1590 |
| 08/07/2026 12:18 | 0.6549 | 1.1590 |
| 08/07/2026 12:18 | 0.6613 | 1.1590 |
| 08/07/2026 12:18 | 0.6998 | 1.1590 |
| 08/07/2026 12:18 | 0.7127 | 1.1590 |
| 08/07/2026 12:18 | 0.8025 | 1.1590 |
| 08/07/2026 12:18 | 0.7062 | 1.1590 |
| 08/07/2026 12:18 | 2.17 | 1.1590 |
| 08/07/2026 12:17 | 1.9906 | 1.1590 |
| 08/07/2026 12:17 | 1 | 1.1595 |
| 08/07/2026 12:17 | 10982 | 1.1590 |
| 08/07/2026 12:17 | 4.0362 | 1.1595 |
| 08/07/2026 12:17 | 259.5652 | 1.1590 |
| 08/07/2026 12:17 | 1760 | 1.1590 |
| 08/07/2026 12:17 | 6184 | 1.1590 |
| 08/07/2026 12:17 | 85.8129 | 1.1595 |
| 08/07/2026 12:17 | 16948 | 1.1595 |
| 08/07/2026 12:17 | 2.2931 | 1.1600 |
| 08/07/2026 12:17 | 31675 | 1.1595 |
| 08/07/2026 12:16 | 5000 | 1.15925 |
| 08/07/2026 12:16 | 1000 | 1.1595 |
| 08/07/2026 12:16 | 2137 | 1.15925 |
| 08/07/2026 12:16 | 1000 | 1.1595 |
| 08/07/2026 12:16 | 10721 | 1.1595 |
| 08/07/2026 12:16 | 11377 | 1.1595 |
| 08/07/2026 12:16 | 4200 | 1.1595 |
| 08/07/2026 12:16 | 13102 | 1.1595 |
| 08/07/2026 12:16 | 4200 | 1.1600 |
| 08/07/2026 12:16 | 3474 | 1.1600 |
| 08/07/2026 12:16 | 16580 | 1.1600 |
| 08/07/2026 12:16 | 14433 | 1.1600 |
| 08/07/2026 12:16 | 8150 | 1.1600 |
| 08/07/2026 12:16 | 21136 | 1.1600 |
| 08/07/2026 12:16 | 9804 | 1.1600 |
| 08/07/2026 12:16 | 12449 | 1.1600 |
| 08/07/2026 12:16 | 7708 | 1.1600 |
| 08/07/2026 12:16 | 5751 | 1.1600 |
| 08/07/2026 12:16 | 16580 | 1.1600 |
| 08/07/2026 12:16 | 4200 | 1.1600 |
| 08/07/2026 12:16 | 4421 | 1.1600 |
| 08/07/2026 12:16 | 4439 | 1.1595 |
| 08/07/2026 12:16 | 9325 | 1.1595 |
| 08/07/2026 12:16 | 7708 | 1.1595 |
| 08/07/2026 12:16 | 4738 | 1.1595 |
| 08/07/2026 12:16 | 5474 | 1.1595 |
| 08/07/2026 12:16 | 4200 | 1.1595 |
| 08/07/2026 12:16 | 1370 | 1.1595 |
| 08/07/2026 12:16 | 3000 | 1.1590 |
| 08/07/2026 12:16 | 4498 | 1.1590 |
| 08/07/2026 12:16 | 6272 | 1.1590 |
| 08/07/2026 12:16 | 19158 | 1.1590 |
| 08/07/2026 12:16 | 5855 | 1.1590 |
| 08/07/2026 12:16 | 9649 | 1.1590 |
| 08/07/2026 12:16 | 3897 | 1.1590 |
| 08/07/2026 12:16 | 15210 | 1.1595 |
| 08/07/2026 12:16 | 5178 | 1.1595 |
| 08/07/2026 12:16 | 3000 | 1.1595 |
| 08/07/2026 12:16 | 5736 | 1.1595 |
| 08/07/2026 12:16 | 5716 | 1.1595 |
| 08/07/2026 12:16 | 6350 | 1.1595 |
| 08/07/2026 12:16 | 4200 | 1.1595 |
| 08/07/2026 12:16 | 52 | 1.1590 |
| 08/07/2026 12:16 | 4065 | 1.1590 |
| 08/07/2026 12:16 | 2831 | 1.1590 |
| 08/07/2026 12:16 | 4998 | 1.1590 |
| 08/07/2026 12:16 | 1228 | 1.1590 |
| 08/07/2026 12:16 | 56077 | 1.15877 |
| 08/07/2026 12:16 | 15000 | 1.15875 |
| 08/07/2026 12:15 | 3.434 | 1.1590 |
| 08/07/2026 12:15 | 17082 | 1.15835 |
| 08/07/2026 12:15 | 4.7455 | 1.1590 |
| 08/07/2026 12:15 | 10.8887 | 1.1590 |
| 08/07/2026 12:15 | 2.5712 | 1.1590 |
| 08/07/2026 12:15 | 77.2649 | 1.1590 |
| 08/07/2026 12:14 | 3.4542 | 1.1580 |
| 08/07/2026 12:14 | 15.893 | 1.1590 |
| 08/07/2026 12:14 | 1.717 | 1.1590 |
| 08/07/2026 12:14 | 42.9249 | 1.1590 |
| 08/07/2026 12:14 | 1715 | 1.1585 |
| 08/07/2026 12:14 | 171 | 1.15815 |
| 08/07/2026 12:14 | 10219 | 1.1585 |
| 08/07/2026 12:14 | 1364 | 1.1585 |
| 08/07/2026 12:14 | 20114 | 1.1585 |
| 08/07/2026 12:14 | 5000 | 1.1585 |
| 08/07/2026 12:14 | 5924 | 1.1585 |
| 08/07/2026 12:14 | 54 | 1.1585 |
| 08/07/2026 12:13 | 5001 | 1.1585 |
| 08/07/2026 12:13 | 6340 | 1.1585 |
| 08/07/2026 12:13 | 5802 | 1.1585 |
| 08/07/2026 12:13 | 4200 | 1.1585 |
| 08/07/2026 12:13 | 2631 | 1.15784 |
| 08/07/2026 12:13 | 67 | 1.1580 |
| 08/07/2026 12:13 | 361 | 1.1580 |
| 08/07/2026 12:13 | 820.8314 | 1.1575 |
| 08/07/2026 12:12 | 853 | 1.15773 |
| 08/07/2026 12:12 | 6803 | 1.15768 |
| 08/07/2026 12:12 | 7613 | 1.15768 |
| 08/07/2026 12:12 | 6832 | 1.1580 |
| 08/07/2026 12:12 | 4200 | 1.1580 |
| 08/07/2026 12:12 | 10 | 1.1575 |
| 08/07/2026 12:12 | 174 | 1.1575 |
| 08/07/2026 12:12 | 436.7603 | 1.1575 |
| 08/07/2026 12:12 | 25000 | 1.1570 |
| 08/07/2026 12:12 | 1982 | 1.15723 |
| 08/07/2026 12:11 | 3067 | 1.1575 |
| 08/07/2026 12:11 | 2869 | 1.1575 |
| 08/07/2026 12:11 | 4200 | 1.1575 |
| 08/07/2026 12:11 | 5732 | 1.1575 |
| 08/07/2026 12:11 | 14800 | 1.1575 |
| 08/07/2026 12:11 | 10722 | 1.1575 |
| 08/07/2026 12:11 | 346 | 1.1575 |
| 08/07/2026 12:11 | 1326 | 1.1575 |
| 08/07/2026 12:11 | 12263 | 1.1575 |
| 08/07/2026 12:11 | 18136 | 1.1575 |
| 08/07/2026 12:11 | 7.4007 | 1.1580 |
| 08/07/2026 12:11 | 227598 | 1.15754 |
| 08/07/2026 12:11 | 217.4881 | 1.1585 |
| 08/07/2026 12:11 | 6.0046 | 1.1585 |
| 08/07/2026 12:10 | 1654 | 1.1575 |
| 08/07/2026 12:10 | 500 | 1.1575 |
| 08/07/2026 12:10 | 4.4627 | 1.1585 |
| 08/07/2026 12:09 | 859 | 1.15802 |
| 08/07/2026 12:09 | 34.3548 | 1.1585 |
| 08/07/2026 12:09 | 0.8636 | 1.1580 |
| 08/07/2026 12:09 | 34543 | 1.15823 |
| 08/07/2026 12:09 | 2000 | 1.15823 |
| 08/07/2026 12:09 | 137.445 | 1.1585 |
| 08/07/2026 12:09 | 5152 | 1.1580 |
| 08/07/2026 12:09 | 4487 | 1.1580 |
| 08/07/2026 12:09 | 16580 | 1.1580 |
| 08/07/2026 12:09 | 86538 | 1.1580 |
| 08/07/2026 12:09 | 86538 | 1.1580 |
| 08/07/2026 12:09 | 5000 | 1.1580 |
| 08/07/2026 12:09 | 72 | 1.1580 |
| 08/07/2026 12:08 | 500 | 1.1575 |
| 08/07/2026 12:08 | 146.0708 | 1.1580 |
| 08/07/2026 12:08 | 0.8549 | 1.1580 |
| 08/07/2026 12:08 | 1.037 | 1.1580 |
| 08/07/2026 12:08 | 0.8898 | 1.1575 |
| 08/07/2026 12:08 | 2000 | 1.1575 |
| 08/07/2026 12:08 | 25.7661 | 1.1585 |
| 08/07/2026 12:08 | 448.6477 | 1.1575 |
| 08/07/2026 12:07 | 8212 | 1.1580 |
| 08/07/2026 12:07 | 3821 | 1.1580 |
| 08/07/2026 12:07 | 2877 | 1.1580 |
| 08/07/2026 12:07 | 1195 | 1.1580 |
| 08/07/2026 12:07 | 14129 | 1.1580 |
| 08/07/2026 12:07 | 1500 | 1.1580 |
| 08/07/2026 12:07 | 7708 | 1.1580 |
| 08/07/2026 12:07 | 21070 | 1.1580 |
| 08/07/2026 12:07 | 5816 | 1.1580 |
| 08/07/2026 12:07 | 16580 | 1.1580 |
| 08/07/2026 12:07 | 5575 | 1.1580 |
| 08/07/2026 12:07 | 5000 | 1.1580 |
| 08/07/2026 12:07 | 385 | 1.1585 |
| 08/07/2026 12:07 | 1420 | 1.1585 |
| 08/07/2026 12:07 | 11847 | 1.1585 |
| 08/07/2026 12:07 | 4714 | 1.1585 |
| 08/07/2026 12:07 | 3719 | 1.1585 |
| 08/07/2026 12:07 | 5064 | 1.1585 |
| 08/07/2026 12:07 | 20114 | 1.1585 |
| 08/07/2026 12:07 | 11847 | 1.1585 |
| 08/07/2026 12:07 | 7708 | 1.1585 |
| 08/07/2026 12:07 | 8205 | 1.1585 |
| 08/07/2026 12:07 | 5799 | 1.1585 |
| 08/07/2026 12:07 | 8771 | 1.1585 |
| 08/07/2026 12:07 | 16580 | 1.1585 |
| 08/07/2026 12:07 | 5540 | 1.1590 |
| 08/07/2026 12:07 | 12132 | 1.1590 |
| 08/07/2026 12:07 | 60 | 1.1590 |
| 08/07/2026 12:07 | 1.1393 | 1.1595 |
| 08/07/2026 12:07 | 1299 | 1.15921 |
| 08/07/2026 12:07 | 17.8082 | 1.1590 |
| 08/07/2026 12:07 | 8.5813 | 1.1595 |
| 08/07/2026 12:07 | 43.191 | 1.1595 |
| 08/07/2026 12:07 | 3979 | 1.15918 |
| 08/07/2026 12:07 | 1864 | 1.1590 |
| 08/07/2026 12:07 | 7.7188 | 1.1595 |
| 08/07/2026 12:07 | 48.352 | 1.1590 |
| 08/07/2026 12:07 | 8.6281 | 1.1590 |
| 08/07/2026 12:06 | 366.7012 | 1.1595 |
| 08/07/2026 12:06 | 171.6257 | 1.1595 |
| 08/07/2026 12:06 | 1733 | 1.15918 |
| 08/07/2026 12:06 | 1 | 1.15931 |
| 08/07/2026 12:06 | 9.0372 | 1.1590 |
| 08/07/2026 12:06 | 12540 | 1.1595 |
| 08/07/2026 12:06 | 15 | 1.1595 |
| 08/07/2026 12:06 | 5953 | 1.1595 |
| 08/07/2026 12:06 | 4885 | 1.1595 |
| 08/07/2026 12:06 | 4200 | 1.1595 |
| 08/07/2026 12:06 | 5675 | 1.1595 |
| 08/07/2026 12:06 | 3429 | 1.15945 |
| 08/07/2026 12:05 | 4200 | 1.1595 |
| 08/07/2026 12:05 | 4994 | 1.1595 |
| 08/07/2026 12:05 | 31.8382 | 1.1590 |
| 08/07/2026 12:05 | 0.8538 | 1.1595 |
| 08/07/2026 12:05 | 329.8879 | 1.1600 |
| 08/07/2026 12:05 | 1114 | 1.15945 |
| 08/07/2026 12:05 | 2000 | 1.1590 |
| 08/07/2026 12:05 | 13517 | 1.1595 |
| 08/07/2026 12:05 | 4200 | 1.1595 |
| 08/07/2026 12:05 | 16580 | 1.1595 |
| 08/07/2026 12:05 | 4421 | 1.1595 |
| 08/07/2026 12:05 | 5810 | 1.1595 |
| 08/07/2026 12:05 | 1.04 | 1.1595 |
| 08/07/2026 12:05 | 20 | 1.1595 |
| 08/07/2026 12:05 | 1978 | 1.1595 |
| 08/07/2026 12:05 | 2659 | 1.1595 |
| 08/07/2026 12:04 | 29580 | 1.15926 |
| 08/07/2026 12:04 | 0.8542 | 1.1590 |
| 08/07/2026 12:04 | 50 | 1.1585 |
| 08/07/2026 12:04 | 1.2856 | 1.1590 |
| 08/07/2026 12:04 | 3500 | 1.1585 |
| 08/07/2026 12:04 | 10 | 1.1590 |
| 08/07/2026 12:03 | 3910 | 1.15835 |
| 08/07/2026 12:03 | 11.4076 | 1.1580 |
| 08/07/2026 12:03 | 5000 | 1.1580 |
| 08/07/2026 12:03 | 8574 | 1.15835 |
| 08/07/2026 12:03 | 2.0621 | 1.1590 |
| 08/07/2026 12:03 | 42.2451 | 1.1585 |
| 08/07/2026 12:03 | 1.8386 | 1.1585 |
| 08/07/2026 12:03 | 94.4756 | 1.1585 |
| 08/07/2026 12:02 | 40 | 1.1590 |
| 08/07/2026 12:02 | 25 | 1.1580 |
| 08/07/2026 12:02 | 2000 | 1.15833 |
| 08/07/2026 12:02 | 4487 | 1.1585 |
| 08/07/2026 12:02 | 5503 | 1.1585 |
| 08/07/2026 12:02 | 3.9119 | 1.1580 |
| 08/07/2026 12:02 | 5948 | 1.1585 |
| 08/07/2026 12:02 | 80 | 1.1590 |
| 08/07/2026 12:02 | 500 | 1.1580 |
| 08/07/2026 12:02 | 2.321 | 1.1590 |
| 08/07/2026 12:02 | 5730 | 1.1585 |
| 08/07/2026 12:02 | 1200 | 1.1585 |
| 08/07/2026 12:02 | 5824 | 1.1585 |
| 08/07/2026 12:02 | 7708 | 1.1585 |
| 08/07/2026 12:02 | 4092 | 1.1585 |
| 08/07/2026 12:02 | 14054 | 1.1585 |
| 08/07/2026 12:02 | 2.1053 | 1.1590 |
| 08/07/2026 12:02 | 10 | 1.1595 |
| 08/07/2026 12:01 | 14889 | 1.1590 |
| 08/07/2026 12:01 | 5421 | 1.1590 |
| 08/07/2026 12:01 | 4200 | 1.1590 |
| 08/07/2026 12:01 | 5476 | 1.1590 |
| 08/07/2026 12:01 | 5429 | 1.1590 |
| 08/07/2026 12:01 | 3000 | 1.1590 |
| 08/07/2026 12:01 | 8400 | 1.15878 |
| 08/07/2026 12:01 | 4540 | 1.1590 |
| 08/07/2026 12:01 | 5972 | 1.1590 |
| 08/07/2026 12:01 | 10917 | 1.1585 |
| 08/07/2026 12:01 | 33 | 1.1585 |
| 08/07/2026 12:01 | 6430 | 1.1585 |
| 08/07/2026 12:01 | 348 | 1.1585 |
| 08/07/2026 12:01 | 25.7661 | 1.1585 |
| 08/07/2026 12:01 | 1 | 1.1585 |
| 08/07/2026 12:01 | 586 | 1.15825 |
| 08/07/2026 12:00 | 103 | 1.15848 |
| 08/07/2026 12:00 | 7.6618 | 1.1590 |
| 08/07/2026 12:00 | 9065 | 1.1585 |
| 08/07/2026 12:00 | 5875 | 1.1585 |
| 08/07/2026 11:59 | 214.6247 | 1.1590 |
| 08/07/2026 11:59 | 10000 | 1.15875 |
| 08/07/2026 11:59 | 10220 | 1.1590 |
| 08/07/2026 11:59 | 3 | 1.1585 |
| 08/07/2026 11:59 | 116 | 1.1585 |
| 08/07/2026 11:59 | 2.0708 | 1.1590 |
| 08/07/2026 11:59 | 50 | 1.1580 |
| 08/07/2026 11:59 | 5000 | 1.1585 |
| 08/07/2026 11:59 | 3905 | 1.1585 |
| 08/07/2026 11:59 | 4552 | 1.1585 |
| 08/07/2026 11:59 | 18 | 1.1580 |
| 08/07/2026 11:59 | 1803 | 1.1575 |
| 08/07/2026 11:59 | 7708 | 1.1575 |
| 08/07/2026 11:59 | 3923 | 1.1575 |
| 08/07/2026 11:59 | 4773 | 1.1575 |
| 08/07/2026 11:59 | 5819 | 1.1575 |
| 08/07/2026 11:59 | 12394 | 1.1575 |
| 08/07/2026 11:59 | 16580 | 1.1575 |
| 08/07/2026 11:59 | 9803 | 1.1580 |
| 08/07/2026 11:59 | 8024 | 1.1580 |
| 08/07/2026 11:59 | 21070 | 1.1580 |
| 08/07/2026 11:59 | 3905 | 1.1580 |
| 08/07/2026 11:59 | 5953 | 1.1580 |
| 08/07/2026 11:59 | 16580 | 1.1580 |
| 08/07/2026 11:58 | 5511 | 1.15775 |
| 08/07/2026 11:58 | 7104 | 1.1580 |
| 08/07/2026 11:58 | 3716 | 1.1580 |
| 08/07/2026 11:58 | 3000 | 1.1580 |
| 08/07/2026 11:58 | 5779 | 1.1580 |
| 08/07/2026 11:58 | 4284 | 1.1580 |
| 08/07/2026 11:58 | 1 | 1.1580 |
| 08/07/2026 11:58 | 4717 | 1.1580 |
| 08/07/2026 11:58 | 3881 | 1.1580 |
| 08/07/2026 11:58 | 4272 | 1.1580 |
| 08/07/2026 11:58 | 5936 | 1.1580 |
| 08/07/2026 11:58 | 6995 | 1.1580 |
| 08/07/2026 11:58 | 3956 | 1.1580 |
| 08/07/2026 11:58 | 5629 | 1.1580 |
| 08/07/2026 11:58 | 61 | 1.1580 |
| 08/07/2026 11:58 | 3597 | 1.1580 |
| 08/07/2026 11:58 | 1178 | 1.1580 |
| 08/07/2026 11:58 | 7 | 1.1580 |
| 08/07/2026 11:58 | 3 | 1.1580 |
| 08/07/2026 11:58 | 3 | 1.1580 |
| 08/07/2026 11:58 | 2 | 1.1580 |
| 08/07/2026 11:58 | 100 | 1.1575 |
| 08/07/2026 11:58 | 3.1706 | 1.1575 |
| 08/07/2026 11:58 | 2.5302 | 1.1580 |
| 08/07/2026 11:58 | 1000 | 1.15774 |
| 08/07/2026 11:58 | 439 | 1.15775 |
| 08/07/2026 11:58 | 3.4192 | 1.1575 |
| 08/07/2026 11:57 | 113.8227 | 1.1575 |
| 08/07/2026 11:57 | 1.7672 | 1.1570 |
| 08/07/2026 11:57 | 26 | 1.1575 |
| 08/07/2026 11:57 | 3369 | 1.1575 |
| 08/07/2026 11:57 | 5000 | 1.15733 |
| 08/07/2026 11:57 | 5816 | 1.1575 |
| 08/07/2026 11:57 | 343 | 1.1575 |
| 08/07/2026 11:56 | 2000 | 1.1570 |
| 08/07/2026 11:56 | 3900 | 1.1575 |
| 08/07/2026 11:56 | 14692 | 1.1575 |
| 08/07/2026 11:56 | 14180 | 1.1575 |
| 08/07/2026 11:56 | 100000 | 1.1575 |
| 08/07/2026 11:56 | 1385 | 1.15775 |
| 08/07/2026 11:56 | 66.4162 | 1.1580 |
| 08/07/2026 11:55 | 64000 | 1.15768 |
| 08/07/2026 11:55 | 30 | 1.1575 |
| 08/07/2026 11:55 | 2.6252 | 1.1580 |
| 08/07/2026 11:55 | 2 | 1.1575 |
| 08/07/2026 11:55 | 0.8593 | 1.1580 |
| 08/07/2026 11:55 | 17.1848 | 1.1580 |
| 08/07/2026 11:54 | 10025 | 1.1575 |
| 08/07/2026 11:54 | 5049 | 1.1575 |
| 08/07/2026 11:54 | 2 | 1.1575 |
| 08/07/2026 11:54 | 60.6655 | 1.1570 |
| 08/07/2026 11:54 | 43595 | 1.15775 |
| 08/07/2026 11:54 | 5816 | 1.1575 |
| 08/07/2026 11:54 | 5.2354 | 1.1575 |
| 08/07/2026 11:54 | 1.7444 | 1.1580 |
| 08/07/2026 11:54 | 4012 | 1.1575 |
| 08/07/2026 11:54 | 5953 | 1.1575 |
| 08/07/2026 11:54 | 8148 | 1.1575 |
| 08/07/2026 11:54 | 18136 | 1.1575 |
| 08/07/2026 11:54 | 16580 | 1.1575 |
| 08/07/2026 11:54 | 5930 | 1.1575 |
| 08/07/2026 11:54 | 8864 | 1.1575 |
| 08/07/2026 11:54 | 179.6544 | 1.1575 |
| 08/07/2026 11:54 | 3984 | 1.1575 |
| 08/07/2026 11:54 | 2387 | 1.1575 |
| 08/07/2026 11:54 | 1859 | 1.1575 |
| 08/07/2026 11:54 | 396 | 1.1575 |
| 08/07/2026 11:54 | 8592 | 1.15725 |
| 08/07/2026 11:54 | 69682 | 1.15715 |
| 08/07/2026 11:53 | 5479 | 1.15725 |
| 08/07/2026 11:53 | 1339 | 1.15725 |
| 08/07/2026 11:53 | 13.581 | 1.1575 |
| 08/07/2026 11:53 | 90000 | 1.15734 |
| 08/07/2026 11:53 | 171.9222 | 1.1575 |
| 08/07/2026 11:53 | 4119 | 1.1570 |
| 08/07/2026 11:53 | 7708 | 1.1570 |
| 08/07/2026 11:53 | 5255 | 1.1570 |
| 08/07/2026 11:53 | 7708 | 1.1570 |
| 08/07/2026 11:53 | 22109 | 1.1570 |
| 08/07/2026 11:53 | 11310 | 1.1570 |
| 08/07/2026 11:53 | 5727 | 1.1570 |
| 08/07/2026 11:53 | 10326 | 1.15732 |
| 08/07/2026 11:53 | 2.7127 | 1.1575 |
| 08/07/2026 11:52 | 2500 | 1.15731 |
| 08/07/2026 11:52 | 2.1915 | 1.1575 |
| 08/07/2026 11:52 | 8.5443 | 1.1575 |
| 08/07/2026 11:52 | 7891 | 1.1575 |
| 08/07/2026 11:52 | 18136 | 1.1575 |
| 08/07/2026 11:52 | 7708 | 1.1575 |
| 08/07/2026 11:52 | 6211 | 1.1575 |
| 08/07/2026 11:52 | 4119 | 1.1575 |
| 08/07/2026 11:52 | 5476 | 1.1575 |
| 08/07/2026 11:52 | 5693 | 1.1575 |
| 08/07/2026 11:52 | 174 | 1.1575 |
| 08/07/2026 11:52 | 4119 | 1.1575 |
| 08/07/2026 11:52 | 8837 | 1.1575 |
| 08/07/2026 11:52 | 2023 | 1.1575 |
| 08/07/2026 11:52 | 4.868 | 1.1575 |
| 08/07/2026 11:52 | 0.8639 | 1.1575 |
| 08/07/2026 11:52 | 10270 | 1.1575 |
| 08/07/2026 11:52 | 321 | 1.1575 |
| 08/07/2026 11:52 | 17815 | 1.1575 |
| 08/07/2026 11:52 | 7708 | 1.1575 |
| 08/07/2026 11:52 | 4129 | 1.1575 |
| 08/07/2026 11:52 | 8013 | 1.1575 |
| 08/07/2026 11:52 | 3160 | 1.1575 |
| 08/07/2026 11:52 | 1349 | 1.1580 |
| 08/07/2026 11:52 | 5855 | 1.1580 |
| 08/07/2026 11:52 | 3.6442 | 1.1580 |
| 08/07/2026 11:52 | 34 | 1.1580 |
| 08/07/2026 11:52 | 5000 | 1.1580 |
| 08/07/2026 11:52 | 16580 | 1.1580 |
| 08/07/2026 11:52 | 21 | 1.1580 |
| 08/07/2026 11:52 | 334 | 1.1580 |
| 08/07/2026 11:52 | 510 | 1.1580 |
| 08/07/2026 11:52 | 2574 | 1.15775 |
| 08/07/2026 11:52 | 5000 | 1.15776 |
| 08/07/2026 11:51 | 400 | 1.1575 |
| 08/07/2026 11:51 | 23.378 | 1.1575 |
| 08/07/2026 11:51 | 4000 | 1.15775 |
| 08/07/2026 11:51 | 7594 | 1.1580 |
| 08/07/2026 11:51 | 16980 | 1.1575 |
| 08/07/2026 11:51 | 1568 | 1.15775 |
| 08/07/2026 11:51 | 17540 | 1.15802 |
| 08/07/2026 11:51 | 2.3143 | 1.1580 |
| 08/07/2026 11:50 | 3796 | 1.1580 |
| 08/07/2026 11:50 | 37425 | 1.1580 |
| 08/07/2026 11:50 | 20 | 1.1575 |
| 08/07/2026 11:50 | 11245 | 1.1580 |
| 08/07/2026 11:50 | 6899 | 1.1580 |
| 08/07/2026 11:50 | 5780 | 1.1580 |
| 08/07/2026 11:50 | 13998 | 1.1580 |
| 08/07/2026 11:50 | 240 | 1.1575 |
| 08/07/2026 11:50 | 1406 | 1.1575 |
| 08/07/2026 11:50 | 2025 | 1.1575 |
| 08/07/2026 11:50 | 1069 | 1.15732 |
| 08/07/2026 11:50 | 40 | 1.1570 |
| 08/07/2026 11:50 | 1000 | 1.15733 |
| 08/07/2026 11:50 | 855 | 1.15725 |
| 08/07/2026 11:49 | 23040 | 1.15725 |
| 08/07/2026 11:49 | 3.7235 | 1.1575 |
| 08/07/2026 11:49 | 40 | 1.1570 |
| 08/07/2026 11:49 | 1.4866 | 1.1570 |
| 08/07/2026 11:49 | 25.7958 | 1.1570 |
| 08/07/2026 11:49 | 0.8534 | 1.1570 |
| 08/07/2026 11:49 | 4.2937 | 1.1575 |
| 08/07/2026 11:49 | 5155 | 1.15722 |
| 08/07/2026 11:49 | 2000 | 1.1570 |
| 08/07/2026 11:48 | 2.5054 | 1.1575 |
| 08/07/2026 11:48 | 5700 | 1.15727 |
| 08/07/2026 11:48 | 1.7192 | 1.1575 |
| 08/07/2026 11:48 | 1393 | 1.15725 |
| 08/07/2026 11:48 | 2.5745 | 1.1575 |
| 08/07/2026 11:48 | 8.9491 | 1.1570 |
| 08/07/2026 11:48 | 2.0398 | 1.1570 |
| 08/07/2026 11:47 | 6000 | 1.15725 |
| 08/07/2026 11:47 | 39000 | 1.15724 |
| 08/07/2026 11:47 | 25000 | 1.15702 |
| 08/07/2026 11:47 | 4972 | 1.15702 |
| 08/07/2026 11:47 | 4200 | 1.1570 |
| 08/07/2026 11:47 | 5527 | 1.1570 |
| 08/07/2026 11:47 | 22109 | 1.1570 |
| 08/07/2026 11:47 | 5189 | 1.15725 |
| 08/07/2026 11:47 | 12 | 1.1570 |
| 08/07/2026 11:47 | 22109 | 1.1570 |
| 08/07/2026 11:47 | 11412 | 1.1570 |
| 08/07/2026 11:47 | 6214 | 1.1570 |
| 08/07/2026 11:47 | 22109 | 1.1570 |
| 08/07/2026 11:47 | 5780 | 1.1570 |
| 08/07/2026 11:47 | 4200 | 1.1570 |
| 08/07/2026 11:47 | 17487 | 1.15702 |
| 08/07/2026 11:47 | 8.3801 | 1.1575 |
| 08/07/2026 11:47 | 5918 | 1.1570 |
| 08/07/2026 11:47 | 5034 | 1.1570 |
| 08/07/2026 11:47 | 22109 | 1.1570 |
| 08/07/2026 11:47 | 12728 | 1.1570 |
| 08/07/2026 11:47 | 22109 | 1.1570 |
| 08/07/2026 11:47 | 10068 | 1.1570 |
| 08/07/2026 11:47 | 11482 | 1.1570 |
| 08/07/2026 11:47 | 22109 | 1.1570 |
| 08/07/2026 11:47 | 4770 | 1.1570 |
| 08/07/2026 11:47 | 4200 | 1.1570 |
| 08/07/2026 11:47 | 5658 | 1.1570 |
| 08/07/2026 11:47 | 22109 | 1.1570 |
| 08/07/2026 11:47 | 4770 | 1.1570 |
| 08/07/2026 11:47 | 4131 | 1.1575 |
| 08/07/2026 11:47 | 4487 | 1.1575 |
| 08/07/2026 11:47 | 10902 | 1.1575 |
| 08/07/2026 11:46 | 17193 | 1.15732 |
| 08/07/2026 11:46 | 15000 | 1.15752 |
| 08/07/2026 11:46 | 111555 | 1.1573 |
| 08/07/2026 11:46 | 1657 | 1.1570 |
| 08/07/2026 11:46 | 7608 | 1.1570 |
| 08/07/2026 11:46 | 12627 | 1.1570 |
| 08/07/2026 11:46 | 9572 | 1.1570 |
| 08/07/2026 11:46 | 7708 | 1.1570 |
| 08/07/2026 11:46 | 4599 | 1.1570 |
| 08/07/2026 11:46 | 9006 | 1.1570 |
| 08/07/2026 11:46 | 22109 | 1.1570 |
| 08/07/2026 11:46 | 5936 | 1.1570 |
| 08/07/2026 11:46 | 5000 | 1.1570 |
| 08/07/2026 11:46 | 4200 | 1.1570 |
| 08/07/2026 11:46 | 7430 | 1.1570 |
| 08/07/2026 11:46 | 11139 | 1.1570 |
| 08/07/2026 11:46 | 8400 | 1.1565 |
| 08/07/2026 11:46 | 1.1678 | 1.1560 |
| 08/07/2026 11:46 | 946 | 1.15625 |
| 08/07/2026 11:46 | 1 | 1.1565 |
| 08/07/2026 11:46 | 11592 | 1.1565 |
| 08/07/2026 11:46 | 15700 | 1.1565 |
| 08/07/2026 11:46 | 7866 | 1.1565 |
| 08/07/2026 11:46 | 5780 | 1.1565 |
| 08/07/2026 11:46 | 4487 | 1.1565 |
| 08/07/2026 11:46 | 10 | 1.1565 |
| 08/07/2026 11:46 | 382 | 1.1565 |
| 08/07/2026 11:46 | 6497 | 1.1565 |
| 08/07/2026 11:46 | 458 | 1.15625 |
| 08/07/2026 11:46 | 458 | 1.15625 |
| 08/07/2026 11:46 | 12984 | 1.15626 |
| 08/07/2026 11:46 | 4294 | 1.15624 |
| 08/07/2026 11:45 | 1.7207 | 1.1565 |
| 08/07/2026 11:45 | 50000 | 1.15625 |
| 08/07/2026 11:45 | 4.7125 | 1.1565 |
| 08/07/2026 11:45 | 9922 | 1.1560 |
| 08/07/2026 11:45 | 2199 | 1.1560 |
| 08/07/2026 11:45 | 17424 | 1.15676 |
| 08/07/2026 11:45 | 2.2232 | 1.1560 |
| 08/07/2026 11:45 | 10.1946 | 1.1565 |
| 08/07/2026 11:45 | 6866 | 1.1560 |
| 08/07/2026 11:45 | 21003 | 1.1560 |
| 08/07/2026 11:45 | 15324 | 1.1560 |
| 08/07/2026 11:45 | 8460 | 1.1560 |
| 08/07/2026 11:45 | 7708 | 1.1560 |
| 08/07/2026 11:45 | 5751 | 1.1560 |
| 08/07/2026 11:45 | 4200 | 1.1560 |
| 08/07/2026 11:45 | 7608 | 1.1565 |
| 08/07/2026 11:45 | 1211 | 1.1565 |
| 08/07/2026 11:45 | 20047 | 1.1565 |
| 08/07/2026 11:45 | 4200 | 1.1565 |
| 08/07/2026 11:45 | 4684 | 1.1565 |
| 08/07/2026 11:45 | 3654 | 1.1565 |
| 08/07/2026 11:45 | 5527 | 1.1565 |
| 08/07/2026 11:45 | 2316 | 1.1565 |
| 08/07/2026 11:45 | 86395 | 1.15668 |
| 08/07/2026 11:45 | 0.8229 | 1.1570 |
| 08/07/2026 11:44 | 1939 | 1.15675 |
| 08/07/2026 11:44 | 5.5834 | 1.1570 |
| 08/07/2026 11:44 | 86585 | 1.15667 |
| 08/07/2026 11:44 | 15000 | 1.15681 |
| 08/07/2026 11:44 | 7708 | 1.1565 |
| 08/07/2026 11:44 | 12540 | 1.1565 |
| 08/07/2026 11:44 | 4200 | 1.1565 |
| 08/07/2026 11:44 | 5936 | 1.1565 |
| 08/07/2026 11:44 | 5908 | 1.1565 |
| 08/07/2026 11:44 | 16201 | 1.1565 |
| 08/07/2026 11:44 | 14.2175 | 1.1570 |
| 08/07/2026 11:44 | 14 | 1.1570 |
| 08/07/2026 11:43 | 8.8812 | 1.1575 |
| 08/07/2026 11:43 | 4200 | 1.1570 |
| 08/07/2026 11:43 | 5509 | 1.1570 |
| 08/07/2026 11:43 | 4200 | 1.1570 |
| 08/07/2026 11:43 | 22109 | 1.1570 |
| 08/07/2026 11:43 | 594 | 1.1570 |
| 08/07/2026 11:43 | 8.5998 | 1.1570 |
| 08/07/2026 11:43 | 3500 | 1.1565 |
| 08/07/2026 11:43 | 5822 | 1.1570 |
| 08/07/2026 11:43 | 11462 | 1.1570 |
| 08/07/2026 11:43 | 5852 | 1.1570 |
| 08/07/2026 11:43 | 5953 | 1.1570 |
| 08/07/2026 11:43 | 11915 | 1.1570 |
| 08/07/2026 11:43 | 5800 | 1.1570 |
| 08/07/2026 11:43 | 1839 | 1.1570 |
| 08/07/2026 11:43 | 4016 | 1.1570 |
| 08/07/2026 11:43 | 22109 | 1.1570 |
| 08/07/2026 11:43 | 3042 | 1.1570 |
| 08/07/2026 11:43 | 5819 | 1.1565 |
| 08/07/2026 11:43 | 4200 | 1.1565 |
| 08/07/2026 11:43 | 3794 | 1.1565 |
| 08/07/2026 11:43 | 869 | 1.15631 |
| 08/07/2026 11:43 | 11 | 1.1560 |
| 08/07/2026 11:43 | 5009 | 1.1560 |
| 08/07/2026 11:43 | 5790 | 1.1560 |
| 08/07/2026 11:43 | 12858 | 1.1560 |
| 08/07/2026 11:43 | 1.3241 | 1.1555 |
| 08/07/2026 11:42 | 131.41 | 1.1560 |
| 08/07/2026 11:42 | 1.7215 | 1.1560 |
| 08/07/2026 11:42 | 16310 | 1.15578 |
| 08/07/2026 11:42 | 1.0121 | 1.1560 |
| 08/07/2026 11:41 | 17728 | 1.15575 |
| 08/07/2026 11:41 | 400 | 1.1555 |
| 08/07/2026 11:41 | 34.4637 | 1.1560 |
| 08/07/2026 11:41 | 300 | 1.1555 |
| 08/07/2026 11:41 | 4330 | 1.15584 |
| 08/07/2026 11:41 | 4398 | 1.1560 |
| 08/07/2026 11:41 | 4200 | 1.1560 |
| 08/07/2026 11:41 | 14 | 1.1560 |
| 08/07/2026 11:41 | 1578 | 1.1560 |
| 08/07/2026 11:41 | 341 | 1.1560 |
| 08/07/2026 11:41 | 5.5277 | 1.1560 |
| 08/07/2026 11:40 | 7608 | 1.15582 |
| 08/07/2026 11:40 | 4308 | 1.1560 |
| 08/07/2026 11:40 | 3858 | 1.1560 |
| 08/07/2026 11:40 | 3794 | 1.1560 |
| 08/07/2026 11:40 | 8.6035 | 1.1565 |
| 08/07/2026 11:40 | 25 | 1.1560 |
| 08/07/2026 11:40 | 43005 | 1.1566 |
| 08/07/2026 11:40 | 1.0035 | 1.1560 |
| 08/07/2026 11:39 | 3685 | 1.1565 |
| 08/07/2026 11:39 | 14314 | 1.1565 |
| 08/07/2026 11:39 | 35 | 1.1570 |
| 08/07/2026 11:39 | 0.9079 | 1.1565 |
| 08/07/2026 11:39 | 596 | 1.15675 |
| 08/07/2026 11:39 | 10000 | 1.15676 |
| 08/07/2026 11:39 | 1682 | 1.15625 |
| 08/07/2026 11:39 | 40 | 1.1570 |
| 08/07/2026 11:39 | 24 | 1.1565 |
| 08/07/2026 11:39 | 13064 | 1.1570 |
| 08/07/2026 11:39 | 19993 | 1.1570 |
| 08/07/2026 11:39 | 1720 | 1.1565 |
| 08/07/2026 11:39 | 24138 | 1.15626 |
| 08/07/2026 11:39 | 2914 | 1.1565 |
| 08/07/2026 11:39 | 836 | 1.15596 |
| 08/07/2026 11:39 | 1 | 1.1560 |
| 08/07/2026 11:39 | 6192 | 1.1565 |
| 08/07/2026 11:39 | 4200 | 1.1565 |
| 08/07/2026 11:38 | 1 | 1.1555 |
| 08/07/2026 11:38 | 32000 | 1.15552 |
| 08/07/2026 11:38 | 9408 | 1.1560 |
| 08/07/2026 11:38 | 5355 | 1.1560 |
| 08/07/2026 11:38 | 7932 | 1.1560 |
| 08/07/2026 11:38 | 2200 | 1.1560 |
| 08/07/2026 11:38 | 1.7993 | 1.1560 |
| 08/07/2026 11:38 | 6366 | 1.15552 |
| 08/07/2026 11:38 | 731 | 1.1555 |
| 08/07/2026 11:38 | 705 | 1.1550 |
| 08/07/2026 11:38 | 89 | 1.15573 |
| 08/07/2026 11:38 | 4256 | 1.15575 |
| 08/07/2026 11:38 | 8161 | 1.1555 |
| 08/07/2026 11:38 | 2265 | 1.1555 |
| 08/07/2026 11:38 | 17416 | 1.15576 |
| 08/07/2026 11:38 | 1 | 1.1555 |
| 08/07/2026 11:38 | 1807 | 1.15574 |
| 08/07/2026 11:38 | 5000 | 1.15576 |
| 08/07/2026 11:37 | 856 | 1.15573 |
| 08/07/2026 11:37 | 1 | 1.1560 |
| 08/07/2026 11:37 | 8.6938 | 1.1550 |
| 08/07/2026 11:37 | 1 | 1.1550 |
| 08/07/2026 11:37 | 1488 | 1.1555 |
| 08/07/2026 11:37 | 4086 | 1.1555 |
| 08/07/2026 11:37 | 13983 | 1.1555 |
| 08/07/2026 11:37 | 4200 | 1.1555 |
| 08/07/2026 11:37 | 5751 | 1.1555 |
| 08/07/2026 11:37 | 5081 | 1.1555 |
| 08/07/2026 11:37 | 33929 | 1.1555 |
| 08/07/2026 11:37 | 22109 | 1.1555 |
| 08/07/2026 11:37 | 3046 | 1.1555 |
| 08/07/2026 11:37 | 5185 | 1.1555 |
| 08/07/2026 11:37 | 54785 | 1.1555 |
| 08/07/2026 11:37 | 1.3573 | 1.1555 |
| 08/07/2026 11:37 | 7389 | 1.1555 |
| 08/07/2026 11:37 | 7708 | 1.1555 |
| 08/07/2026 11:37 | 4200 | 1.1555 |
| 08/07/2026 11:37 | 18069 | 1.1555 |
| 08/07/2026 11:37 | 5564 | 1.1555 |
| 08/07/2026 11:37 | 1 | 1.1555 |
| 08/07/2026 11:36 | 12324 | 1.1560 |
| 08/07/2026 11:36 | 1768 | 1.1560 |
| 08/07/2026 11:36 | 21003 | 1.1560 |
| 08/07/2026 11:36 | 22109 | 1.1560 |
| 08/07/2026 11:36 | 5469 | 1.1560 |
| 08/07/2026 11:36 | 7927 | 1.1560 |
| 08/07/2026 11:36 | 3 | 1.15623 |
| 08/07/2026 11:36 | 1.7121 | 1.1565 |
| 08/07/2026 11:36 | 1.7207 | 1.1565 |
| 08/07/2026 11:36 | 5.5426 | 1.1565 |
| 08/07/2026 11:36 | 1 | 1.1555 |
| 08/07/2026 11:36 | 16.9304 | 1.1565 |
| 08/07/2026 11:36 | 1 | 1.1555 |
| 08/07/2026 11:36 | 0.8654 | 1.1555 |
| 08/07/2026 11:36 | 10558 | 1.1560 |
| 08/07/2026 11:36 | 4200 | 1.1560 |
| 08/07/2026 11:36 | 7833 | 1.1560 |
| 08/07/2026 11:36 | 1546 | 1.1560 |
| 08/07/2026 11:36 | 5658 | 1.1560 |
| 08/07/2026 11:35 | 22109 | 1.1560 |
| 08/07/2026 11:35 | 5009 | 1.1560 |
| 08/07/2026 11:35 | 4200 | 1.1560 |
| 08/07/2026 11:35 | 6920 | 1.1560 |
| 08/07/2026 11:35 | 6087 | 1.1560 |
| 08/07/2026 11:35 | 1.7215 | 1.1560 |
| 08/07/2026 11:35 | 43.0363 | 1.1560 |
| 08/07/2026 11:35 | 33.4616 | 1.1550 |
| 08/07/2026 11:34 | 8058 | 1.1555 |
| 08/07/2026 11:34 | 5816 | 1.1555 |
| 08/07/2026 11:34 | 18069 | 1.1555 |
| 08/07/2026 11:34 | 9242 | 1.1555 |
| 08/07/2026 11:34 | 1.8166 | 1.1560 |
| 08/07/2026 11:34 | 2 | 1.1555 |
| 08/07/2026 11:34 | 2998 | 1.1555 |
| 08/07/2026 11:34 | 3000 | 1.1555 |
| 08/07/2026 11:34 | 760 | 1.1555 |
| 08/07/2026 11:34 | 9489 | 1.1555 |
| 08/07/2026 11:34 | 323 | 1.1555 |
| 08/07/2026 11:34 | 4318 | 1.1555 |
| 08/07/2026 11:34 | 5930 | 1.1555 |
| 08/07/2026 11:34 | 6000 | 1.1555 |
| 08/07/2026 11:34 | 0.917 | 1.1560 |
| 08/07/2026 11:33 | 17416 | 1.1560 |
| 08/07/2026 11:33 | 2887 | 1.1560 |
| 08/07/2026 11:33 | 15 | 1.1560 |
| 08/07/2026 11:33 | 446 | 1.1555 |
| 08/07/2026 11:33 | 2000 | 1.1550 |
| 08/07/2026 11:33 | 2.5891 | 1.1550 |
| 08/07/2026 11:33 | 19.5759 | 1.1555 |
| 08/07/2026 11:33 | 200 | 1.1550 |
| 08/07/2026 11:32 | 137.7759 | 1.1555 |
| 08/07/2026 11:32 | 724 | 1.1550 |
| 08/07/2026 11:32 | 6057 | 1.1550 |
| 08/07/2026 11:32 | 36042 | 1.15475 |
| 08/07/2026 11:32 | 9.2554 | 1.1550 |
| 08/07/2026 11:32 | 54.188 | 1.1545 |
| 08/07/2026 11:32 | 422 | 1.1550 |
| 08/07/2026 11:32 | 9657 | 1.1550 |
| 08/07/2026 11:32 | 3000 | 1.1550 |
| 08/07/2026 11:32 | 3000 | 1.1550 |
| 08/07/2026 11:32 | 6480 | 1.1550 |
| 08/07/2026 11:32 | 4200 | 1.1550 |
| 08/07/2026 11:32 | 100 | 1.1555 |
| 08/07/2026 11:32 | 3966 | 1.1550 |
| 08/07/2026 11:32 | 7708 | 1.1555 |
| 08/07/2026 11:32 | 4200 | 1.1555 |
| 08/07/2026 11:32 | 22109 | 1.1555 |
| 08/07/2026 11:32 | 22109 | 1.1550 |
| 08/07/2026 11:32 | 4200 | 1.1550 |
| 08/07/2026 11:32 | 589 | 1.1550 |
| 08/07/2026 11:32 | 9387 | 1.1550 |
| 08/07/2026 11:32 | 11412 | 1.1550 |
| 08/07/2026 11:32 | 12491 | 1.1550 |
| 08/07/2026 11:32 | 7708 | 1.1550 |
| 08/07/2026 11:32 | 19025 | 1.1550 |
| 08/07/2026 11:32 | 5924 | 1.1550 |
| 08/07/2026 11:32 | 5034 | 1.1550 |
| 08/07/2026 11:32 | 4200 | 1.1550 |
| 08/07/2026 11:32 | 22109 | 1.1550 |
| 08/07/2026 11:32 | 7335 | 1.1550 |
| 08/07/2026 11:32 | 2946 | 1.1550 |
| 08/07/2026 11:32 | 2602 | 1.1555 |
| 08/07/2026 11:32 | 1 | 1.1550 |
| 08/07/2026 11:32 | 1 | 1.1550 |
| 08/07/2026 11:32 | 1 | 1.1550 |
| 08/07/2026 11:32 | 1 | 1.1550 |
| 08/07/2026 11:32 | 1 | 1.1550 |
| 08/07/2026 11:32 | 1 | 1.1550 |
| 08/07/2026 11:32 | 1 | 1.1550 |
| 08/07/2026 11:32 | 13613 | 1.1555 |
| 08/07/2026 11:32 | 5595 | 1.1555 |
| 08/07/2026 11:32 | 4200 | 1.1555 |
| 08/07/2026 11:32 | 7708 | 1.1555 |
| 08/07/2026 11:31 | 3794 | 1.1550 |
| 08/07/2026 11:31 | 2200 | 1.1550 |
| 08/07/2026 11:31 | 225 | 1.15475 |
| 08/07/2026 11:31 | 1.9827 | 1.1550 |
| 08/07/2026 11:31 | 500 | 1.1550 |
| 08/07/2026 11:31 | 173.316 | 1.1550 |
| 08/07/2026 11:31 | 5755 | 1.1550 |
| 08/07/2026 11:31 | 3220 | 1.1550 |
| 08/07/2026 11:31 | 8210 | 1.1550 |
| 08/07/2026 11:31 | 1.4892 | 1.1550 |
| 08/07/2026 11:31 | 1000 | 1.1550 |
| 08/07/2026 11:31 | 4.303 | 1.1550 |
| 08/07/2026 11:31 | 235000 | 1.1545 |
| 08/07/2026 11:31 | 500000 | 1.1545 |
| 08/07/2026 11:30 | 3.4098 | 1.1555 |
| 08/07/2026 11:30 | 123099 | 1.1541 |
| 08/07/2026 11:30 | 414 | 1.1550 |
| 08/07/2026 11:30 | 39169 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 10385 | 1.1550 |
| 08/07/2026 11:30 | 2377 | 1.1550 |
| 08/07/2026 11:30 | 4173 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 5021 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 1 | 1.1550 |
| 08/07/2026 11:30 | 400 | 1.1540 |
| 08/07/2026 11:30 | 2255 | 1.1545 |
| 08/07/2026 11:30 | 5852 | 1.1545 |
| 08/07/2026 11:30 | 22109 | 1.1545 |
| 08/07/2026 11:30 | 4271 | 1.1545 |
| 08/07/2026 11:30 | 333 | 1.1545 |
| 08/07/2026 11:30 | 150 | 1.1540 |
| 08/07/2026 11:30 | 122 | 1.1540 |
| 08/07/2026 11:30 | 1.7237 | 1.1545 |
| 08/07/2026 11:29 | 3050 | 1.1540 |
| 08/07/2026 11:29 | 2357 | 1.1540 |
| 08/07/2026 11:29 | 1.7237 | 1.1545 |
| 08/07/2026 11:29 | 2400 | 1.1540 |
| 08/07/2026 11:29 | 6.453 | 1.1545 |
| 08/07/2026 11:29 | 1 | 1.1545 |
| 08/07/2026 11:29 | 1534 | 1.15431 |
| 08/07/2026 11:29 | 2000 | 1.1540 |
| 08/07/2026 11:29 | 4.7088 | 1.1545 |
| 08/07/2026 11:29 | 1 | 1.1545 |
| 08/07/2026 11:29 | 22.33 | 1.1545 |
| 08/07/2026 11:29 | 5167 | 1.1540 |
| 08/07/2026 11:29 | 8997 | 1.1540 |
| 08/07/2026 11:29 | 4200 | 1.1540 |
| 08/07/2026 11:29 | 5034 | 1.1540 |
| 08/07/2026 11:28 | 4486 | 1.1545 |
| 08/07/2026 11:28 | 5469 | 1.1545 |
| 08/07/2026 11:28 | 22109 | 1.1545 |
| 08/07/2026 11:28 | 2391 | 1.1545 |
| 08/07/2026 11:28 | 4334 | 1.1545 |
| 08/07/2026 11:28 | 3717 | 1.1540 |
| 08/07/2026 11:28 | 4200 | 1.1545 |
| 08/07/2026 11:28 | 11412 | 1.1545 |
| 08/07/2026 11:28 | 1265 | 1.1545 |
| 08/07/2026 11:28 | 6443 | 1.1545 |
| 08/07/2026 11:28 | 22109 | 1.1545 |
| 08/07/2026 11:28 | 5564 | 1.1545 |
| 08/07/2026 11:28 | 5034 | 1.1545 |
| 08/07/2026 11:28 | 4072 | 1.1545 |
| 08/07/2026 11:28 | 22109 | 1.1540 |
| 08/07/2026 11:28 | 3838 | 1.1540 |
| 08/07/2026 11:28 | 49 | 1.1540 |
| 08/07/2026 11:28 | 7434 | 1.1540 |
| 08/07/2026 11:28 | 3424 | 1.1540 |
| 08/07/2026 11:28 | 776 | 1.1540 |
| 08/07/2026 11:28 | 1.7229 | 1.1550 |
| 08/07/2026 11:28 | 4.8225 | 1.1550 |
| 08/07/2026 11:28 | 2.6667 | 1.1550 |
| 08/07/2026 11:28 | 123 | 1.15444 |
| 08/07/2026 11:28 | 87.5844 | 1.1550 |
| 08/07/2026 11:28 | 4000 | 1.15452 |
| 08/07/2026 11:28 | 18 | 1.1545 |
| 08/07/2026 11:28 | 1500 | 1.15452 |
| 08/07/2026 11:28 | 4.5455 | 1.1550 |
| 08/07/2026 11:27 | 500 | 1.15444 |
| 08/07/2026 11:27 | 11639 | 1.1545 |
| 08/07/2026 11:27 | 1 | 1.1545 |
| 08/07/2026 11:27 | 1.1688 | 1.1550 |
| 08/07/2026 11:27 | 4.355 | 1.1550 |
| 08/07/2026 11:27 | 1034 | 1.1540 |
| 08/07/2026 11:26 | 3000 | 1.15423 |
| 08/07/2026 11:26 | 1608 | 1.1540 |
| 08/07/2026 11:26 | 8782 | 1.1540 |
| 08/07/2026 11:26 | 12331 | 1.1540 |
| 08/07/2026 11:26 | 109912 | 1.15417 |
| 08/07/2026 11:26 | 5496 | 1.1535 |
| 08/07/2026 11:26 | 4069 | 1.1535 |
| 08/07/2026 11:26 | 3542 | 1.1535 |
| 08/07/2026 11:26 | 5563 | 1.1535 |
| 08/07/2026 11:26 | 4200 | 1.1535 |
| 08/07/2026 11:26 | 7708 | 1.1535 |
| 08/07/2026 11:26 | 10034 | 1.1535 |
| 08/07/2026 11:26 | 22109 | 1.1535 |
| 08/07/2026 11:26 | 10603 | 1.1535 |
| 08/07/2026 11:26 | 5658 | 1.1535 |
| 08/07/2026 11:26 | 5752 | 1.1530 |
| 08/07/2026 11:26 | 9850 | 1.1530 |
| 08/07/2026 11:26 | 7403 | 1.1530 |
| 08/07/2026 11:26 | 7415 | 1.1530 |
| 08/07/2026 11:26 | 18958 | 1.1530 |
| 08/07/2026 11:26 | 44374 | 1.1530 |
| 08/07/2026 11:26 | 4200 | 1.1530 |
| 08/07/2026 11:26 | 7708 | 1.1530 |
| 08/07/2026 11:26 | 7.0338 | 1.1530 |
| 08/07/2026 11:26 | 130000 | 1.1582 |
| 08/07/2026 11:26 | 2426 | 1.15255 |
| 08/07/2026 11:26 | 8000 | 1.15255 |
| 08/07/2026 11:26 | 2 | 1.1525 |
| 08/07/2026 11:26 | 5802 | 1.1525 |
| 08/07/2026 11:26 | 11412 | 1.1525 |
| 08/07/2026 11:26 | 2.6279 | 1.1530 |
| 08/07/2026 11:25 | 832 | 1.1525 |
| 08/07/2026 11:25 | 544 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 2 | 1.1525 |
| 08/07/2026 11:25 | 1.7354 | 1.1525 |
| 08/07/2026 11:24 | 9070 | 1.1520 |
| 08/07/2026 11:24 | 8748 | 1.1520 |
| 08/07/2026 11:24 | 10.0174 | 1.1520 |
| 08/07/2026 11:24 | 47.5 | 1.1520 |
| 08/07/2026 11:24 | 2.2135 | 1.1520 |
| 08/07/2026 11:24 | 4055 | 1.1520 |
| 08/07/2026 11:24 | 20870 | 1.1520 |
| 08/07/2026 11:24 | 20713 | 1.1520 |
| 08/07/2026 11:24 | 1396 | 1.1520 |
| 08/07/2026 11:24 | 3041 | 1.1520 |
| 08/07/2026 11:24 | 1159 | 1.1520 |
| 08/07/2026 11:24 | 14121 | 1.1515 |
| 08/07/2026 11:24 | 5799 | 1.1515 |
| 08/07/2026 11:24 | 1355 | 1.1515 |
| 08/07/2026 11:24 | 0.8858 | 1.1515 |
| 08/07/2026 11:24 | 350 | 1.1520 |
| 08/07/2026 11:24 | 4355 | 1.1520 |
| 08/07/2026 11:24 | 8615 | 1.1520 |
| 08/07/2026 11:24 | 37176 | 1.1520 |
| 08/07/2026 11:24 | 3794 | 1.1520 |
| 08/07/2026 11:24 | 8572 | 1.1520 |
| 08/07/2026 11:24 | 3538 | 1.1520 |
| 08/07/2026 11:24 | 1503 | 1.1520 |
| 08/07/2026 11:24 | 3057 | 1.1520 |
| 08/07/2026 11:24 | 4200 | 1.1520 |
| 08/07/2026 11:23 | 3.316 | 1.1520 |
| 08/07/2026 11:23 | 2.7865 | 1.1520 |
| 08/07/2026 11:23 | 4345 | 1.15178 |
| 08/07/2026 11:23 | 16021.9184 | 1.1520 |
| 08/07/2026 11:23 | 25000 | 1.1520 |
| 08/07/2026 11:23 | 3.8802 | 1.1520 |
| 08/07/2026 11:23 | 10268 | 1.15152 |
| 08/07/2026 11:23 | 8777 | 1.15152 |
| 08/07/2026 11:23 | 27.6389 | 1.1520 |
| 08/07/2026 11:22 | 1.7448 | 1.1520 |
| 08/07/2026 11:22 | 2307 | 1.15152 |
| 08/07/2026 11:22 | 3.8976 | 1.1520 |
| 08/07/2026 11:22 | 1.7795 | 1.1520 |
| 08/07/2026 11:22 | 51 | 1.15152 |
| 08/07/2026 11:22 | 3.533 | 1.1520 |
| 08/07/2026 11:22 | 15 | 1.1510 |
| 08/07/2026 11:21 | 4.6287 | 1.1515 |
| 08/07/2026 11:21 | 0.8684 | 1.1515 |
| 08/07/2026 11:21 | 110 | 1.15094 |
| 08/07/2026 11:21 | 80 | 1.1505 |
| 08/07/2026 11:21 | 3190 | 1.1510 |
| 08/07/2026 11:21 | 1165 | 1.1510 |
| 08/07/2026 11:21 | 3835 | 1.1510 |
| 08/07/2026 11:21 | 12000 | 1.15079 |
| 08/07/2026 11:21 | 8.6447 | 1.1510 |
| 08/07/2026 11:21 | 25.4261 | 1.1500 |
| 08/07/2026 11:21 | 451 | 1.1505 |
| 08/07/2026 11:21 | 1 | 1.15073 |
| 08/07/2026 11:20 | 912 | 1.1505 |
| 08/07/2026 11:20 | 20 | 1.1510 |
| 08/07/2026 11:20 | 3073 | 1.1505 |
| 08/07/2026 11:20 | 394 | 1.1505 |
| 08/07/2026 11:20 | 12.3512 | 1.1505 |
| 08/07/2026 11:20 | 87 | 1.15044 |
| 08/07/2026 11:20 | 13112 | 1.1500 |
| 08/07/2026 11:20 | 40109 | 1.1500 |
| 08/07/2026 11:20 | 4079 | 1.1500 |
| 08/07/2026 11:20 | 4200 | 1.1500 |
| 08/07/2026 11:20 | 5716 | 1.1500 |
| 08/07/2026 11:20 | 22109 | 1.1500 |
| 08/07/2026 11:20 | 12253 | 1.1500 |
| 08/07/2026 11:20 | 500 | 1.15026 |
| 08/07/2026 11:20 | 2.4685 | 1.1505 |
| 08/07/2026 11:20 | 11890 | 1.1500 |
| 08/07/2026 11:20 | 5781 | 1.1500 |
| 08/07/2026 11:20 | 815 | 1.15033 |
| 08/07/2026 11:20 | 784 | 1.15052 |
| 08/07/2026 11:19 | 17.6087 | 1.1500 |
| 08/07/2026 11:19 | 1.8419 | 1.1510 |
| 08/07/2026 11:19 | 142 | 1.14975 |
| 08/07/2026 11:19 | 1749 | 1.1505 |
| 08/07/2026 11:19 | 19847 | 1.1505 |
| 08/07/2026 11:19 | 3061 | 1.1505 |
| 08/07/2026 11:19 | 22109 | 1.1505 |
| 08/07/2026 11:19 | 4200 | 1.1505 |
| 08/07/2026 11:19 | 3211 | 1.1505 |
| 08/07/2026 11:19 | 43.63 | 1.1500 |
| 08/07/2026 11:19 | 12.8007 | 1.1500 |
| 08/07/2026 11:19 | 9424 | 1.1505 |
| 08/07/2026 11:19 | 7708 | 1.1505 |
| 08/07/2026 11:19 | 17680 | 1.1505 |
| 08/07/2026 11:19 | 5948 | 1.1505 |
| 08/07/2026 11:19 | 448 | 1.1505 |
| 08/07/2026 11:19 | 2444 | 1.1500 |
| 08/07/2026 11:19 | 29199 | 1.1500 |
| 08/07/2026 11:19 | 5037 | 1.1500 |
| 08/07/2026 11:19 | 5596 | 1.1500 |
| 08/07/2026 11:19 | 3007 | 1.1500 |
| 08/07/2026 11:19 | 2116 | 1.1500 |
| 08/07/2026 11:19 | 1224 | 1.1500 |
| 08/07/2026 11:19 | 1683 | 1.1500 |
| 08/07/2026 11:19 | 659 | 1.1495 |
| 08/07/2026 11:19 | 1 | 1.1500 |
| 08/07/2026 11:19 | 732 | 1.1495 |
| 08/07/2026 11:19 | 22109 | 1.1495 |
| 08/07/2026 11:19 | 361 | 1.1495 |
| 08/07/2026 11:19 | 240 | 1.1495 |
| 08/07/2026 11:18 | 11 | 1.14902 |
| 08/07/2026 11:18 | 1725 | 1.1490 |
| 08/07/2026 11:18 | 5822 | 1.1490 |
| 08/07/2026 11:18 | 22109 | 1.1490 |
| 08/07/2026 11:18 | 4200 | 1.1490 |
| 08/07/2026 11:18 | 0.9482 | 1.1495 |
| 08/07/2026 11:18 | 25.9678 | 1.1495 |
| 08/07/2026 11:18 | 800 | 1.1485 |
| 08/07/2026 11:18 | 0.0012 | 1.1495 |
| 08/07/2026 11:18 | 0.6673 | 1.1495 |
| 08/07/2026 11:18 | 1 | 1.1495 |
| 08/07/2026 11:18 | 16 | 1.1495 |
| 08/07/2026 11:18 | 2594 | 1.1490 |
| 08/07/2026 11:17 | 1514 | 1.1490 |
| 08/07/2026 11:17 | 343.6799 | 1.1495 |
| 08/07/2026 11:17 | 4.6107 | 1.1495 |
| 08/07/2026 11:17 | 42.1419 | 1.1485 |
| 08/07/2026 11:17 | 427 | 1.1485 |
| 08/07/2026 11:17 | 1200 | 1.1485 |
| 08/07/2026 11:17 | 1000 | 1.1490 |
| 08/07/2026 11:16 | 1.8008 | 1.1495 |
| 08/07/2026 11:16 | 11.145 | 1.1485 |
| 08/07/2026 11:16 | 29.3693 | 1.1495 |
| 08/07/2026 11:16 | 2 | 1.1495 |
| 08/07/2026 11:16 | 8.6559 | 1.1495 |
| 08/07/2026 11:16 | 800 | 1.14905 |
| 08/07/2026 11:16 | 12000 | 1.14899 |
| 08/07/2026 11:16 | 8.4298 | 1.1495 |
| 08/07/2026 11:15 | 4.3236 | 1.1495 |
| 08/07/2026 11:15 | 8.8251 | 1.1490 |
| 08/07/2026 11:15 | 3246 | 1.1490 |
| 08/07/2026 11:15 | 7024 | 1.1490 |
| 08/07/2026 11:15 | 36.3212 | 1.1485 |
| 08/07/2026 11:15 | 1 | 1.14923 |
| 08/07/2026 11:15 | 1942 | 1.1490 |
| 08/07/2026 11:15 | 86.5594 | 1.1495 |
| 08/07/2026 11:15 | 5 | 1.1495 |
| 08/07/2026 11:15 | 5040 | 1.1490 |
| 08/07/2026 11:15 | 34246 | 1.1490 |
| 08/07/2026 11:15 | 8056 | 1.1490 |
| 08/07/2026 11:15 | 10769 | 1.1490 |
| 08/07/2026 11:15 | 5575 | 1.1485 |
| 08/07/2026 11:15 | 5041 | 1.1485 |
| 08/07/2026 11:15 | 22538 | 1.1485 |
| 08/07/2026 11:15 | 19381 | 1.1485 |
| 08/07/2026 11:15 | 4325 | 1.14825 |
| 08/07/2026 11:15 | 0.8711 | 1.1480 |
| 08/07/2026 11:15 | 30000 | 1.14831 |
| 08/07/2026 11:15 | 360 | 1.1485 |
| 08/07/2026 11:14 | 1049 | 1.14833 |
| 08/07/2026 11:14 | 40 | 1.1485 |
| 08/07/2026 11:14 | 101.4329 | 1.1480 |
| 08/07/2026 11:14 | 17 | 1.14873 |
| 08/07/2026 11:14 | 8056 | 1.1490 |
| 08/07/2026 11:14 | 22109 | 1.1490 |
| 08/07/2026 11:14 | 4200 | 1.1490 |
| 08/07/2026 11:14 | 11412 | 1.1490 |
| 08/07/2026 11:14 | 7708 | 1.1490 |
| 08/07/2026 11:14 | 4200 | 1.1490 |
| 08/07/2026 11:14 | 1393 | 1.1485 |
| 08/07/2026 11:14 | 10019 | 1.1485 |
| 08/07/2026 11:14 | 7708 | 1.1485 |
| 08/07/2026 11:14 | 11412 | 1.1490 |
| 08/07/2026 11:14 | 4461 | 1.1490 |
| 08/07/2026 11:14 | 5041 | 1.1490 |
| 08/07/2026 11:14 | 22089 | 1.1490 |
| 08/07/2026 11:14 | 20 | 1.1490 |
| 08/07/2026 11:14 | 5780 | 1.1490 |
| 08/07/2026 11:14 | 4200 | 1.1490 |
| 08/07/2026 11:14 | 311 | 1.1485 |
| 08/07/2026 11:14 | 119 | 1.1485 |
| 08/07/2026 11:14 | 5822 | 1.1485 |
| 08/07/2026 11:14 | 4200 | 1.1485 |
| 08/07/2026 11:14 | 6788 | 1.1485 |
| 08/07/2026 11:14 | 120 | 1.1485 |
| 08/07/2026 11:14 | 39.852 | 1.1485 |
| 08/07/2026 11:14 | 7.0496 | 1.1490 |
| 08/07/2026 11:14 | 11668 | 1.1485 |
| 08/07/2026 11:14 | 40 | 1.1480 |
| 08/07/2026 11:14 | 8.8686 | 1.1490 |
| 08/07/2026 11:14 | 0.8711 | 1.1480 |
| 08/07/2026 11:13 | 3.162 | 1.1480 |
| 08/07/2026 11:13 | 12.376 | 1.1490 |
| 08/07/2026 11:13 | 2000 | 1.1490 |
| 08/07/2026 11:13 | 86.597 | 1.1490 |
| 08/07/2026 11:13 | 1.7319 | 1.1490 |
| 08/07/2026 11:13 | 80 | 1.1480 |
| 08/07/2026 11:12 | 5852 | 1.1485 |
| 08/07/2026 11:12 | 6735 | 1.1485 |
| 08/07/2026 11:12 | 1.7422 | 1.1480 |
| 08/07/2026 11:12 | 69.2776 | 1.1490 |
| 08/07/2026 11:12 | 441 | 1.14852 |
| 08/07/2026 11:12 | 1743 | 1.14825 |
| 08/07/2026 11:12 | 3834 | 1.1485 |
| 08/07/2026 11:12 | 4.2664 | 1.1485 |
| 08/07/2026 11:12 | 1.7762 | 1.1485 |
| 08/07/2026 11:12 | 80 | 1.1480 |
| 08/07/2026 11:12 | 693 | 1.14826 |
| 08/07/2026 11:12 | 30000 | 1.14826 |
| 08/07/2026 11:11 | 400 | 1.1480 |
| 08/07/2026 11:11 | 1.716 | 1.1480 |
| 08/07/2026 11:11 | 194432 | 1.1480 |
| 08/07/2026 11:11 | 15000 | 1.1480 |
| 08/07/2026 11:11 | 16466 | 1.1480 |
| 08/07/2026 11:11 | 2.9256 | 1.1485 |
| 08/07/2026 11:11 | 19.6082 | 1.1485 |
| 08/07/2026 11:11 | 1.576 | 1.1485 |
| 08/07/2026 11:11 | 4.87 | 1.1485 |
| 08/07/2026 11:10 | 92.6252 | 1.1485 |
| 08/07/2026 11:10 | 1017 | 1.1480 |
| 08/07/2026 11:10 | 3000 | 1.14827 |
| 08/07/2026 11:10 | 91.7649 | 1.1480 |
| 08/07/2026 11:10 | 132 | 1.1480 |
| 08/07/2026 11:10 | 1.9504 | 1.1485 |
| 08/07/2026 11:10 | 4.4551 | 1.1475 |
| 08/07/2026 11:09 | 429 | 1.1480 |
| 08/07/2026 11:09 | 1.7596 | 1.1480 |
| 08/07/2026 11:09 | 54.0541 | 1.1470 |
| 08/07/2026 11:09 | 1.7334 | 1.1480 |
| 08/07/2026 11:09 | 1.6115 | 1.1480 |
| 08/07/2026 11:09 | 0.8624 | 1.1480 |
| 08/07/2026 11:09 | 9906 | 1.14703 |
| 08/07/2026 11:09 | 5034 | 1.1475 |
| 08/07/2026 11:09 | 1646 | 1.1475 |
| 08/07/2026 11:09 | 4008 | 1.1475 |
| 08/07/2026 11:09 | 10944 | 1.1475 |
| 08/07/2026 11:09 | 8914 | 1.1475 |
| 08/07/2026 11:09 | 4000 | 1.1475 |
| 08/07/2026 11:09 | 1.2985 | 1.1475 |
| 08/07/2026 11:08 | 1.5257 | 1.1470 |
| 08/07/2026 11:08 | 1.299 | 1.1470 |
| 08/07/2026 11:08 | 11.461 | 1.1465 |
| 08/07/2026 11:08 | 760 | 1.1470 |
| 08/07/2026 11:08 | 5816 | 1.1470 |
| 08/07/2026 11:08 | 0.8722 | 1.1465 |
| 08/07/2026 11:08 | 0.8627 | 1.1475 |
| 08/07/2026 11:08 | 5000 | 1.14702 |
| 08/07/2026 11:08 | 0.8722 | 1.1465 |
| 08/07/2026 11:08 | 357 | 1.1470 |
| 08/07/2026 11:08 | 1 | 1.14698 |
| 08/07/2026 11:07 | 173.4205 | 1.1475 |
| 08/07/2026 11:07 | 1 | 1.14745 |
| 08/07/2026 11:07 | 1.6129 | 1.1470 |
| 08/07/2026 11:07 | 43.9651 | 1.1475 |
| 08/07/2026 11:07 | 876 | 1.14825 |
| 08/07/2026 11:07 | 16.4475 | 1.1485 |
| 08/07/2026 11:07 | 12001 | 1.1470 |
| 08/07/2026 11:07 | 12248 | 1.1475 |
| 08/07/2026 11:07 | 8914 | 1.1475 |
| 08/07/2026 11:07 | 7708 | 1.1475 |
| 08/07/2026 11:07 | 5930 | 1.1475 |
| 08/07/2026 11:07 | 5699 | 1.1480 |
| 08/07/2026 11:07 | 12439 | 1.1480 |
| 08/07/2026 11:07 | 16556 | 1.14825 |
| 08/07/2026 11:06 | 48533 | 1.1482 |
| 08/07/2026 11:06 | 129.9521 | 1.1485 |
| 08/07/2026 11:06 | 200 | 1.1480 |
| 08/07/2026 11:06 | 4135 | 1.1480 |
| 08/07/2026 11:06 | 9851 | 1.1480 |
| 08/07/2026 11:06 | 5043 | 1.1480 |
| 08/07/2026 11:06 | 178 | 1.14773 |
| 08/07/2026 11:05 | 2.5958 | 1.1480 |
| 08/07/2026 11:05 | 10 | 1.1475 |
| 08/07/2026 11:05 | 2.2222 | 1.1475 |
| 08/07/2026 11:05 | 22109 | 1.1475 |
| 08/07/2026 11:05 | 5736 | 1.1475 |
| 08/07/2026 11:05 | 2.2387 | 1.1480 |
| 08/07/2026 11:05 | 78500 | 1.14744 |
| 08/07/2026 11:05 | 687 | 1.14752 |
| 08/07/2026 11:05 | 10617 | 1.1475 |
| 08/07/2026 11:05 | 216 | 1.1475 |
| 08/07/2026 11:05 | 184 | 1.1475 |
| 08/07/2026 11:05 | 1726 | 1.14775 |
| 08/07/2026 11:05 | 1316 | 1.1475 |
| 08/07/2026 11:05 | 73.5046 | 1.1485 |
| 08/07/2026 11:05 | 0.8715 | 1.1475 |
| 08/07/2026 11:04 | 0.9752 | 1.1485 |
| 08/07/2026 11:04 | 3.7266 | 1.1485 |
| 08/07/2026 11:04 | 3324 | 1.1480 |
| 08/07/2026 11:04 | 8862 | 1.1480 |
| 08/07/2026 11:04 | 5418 | 1.1485 |
| 08/07/2026 11:04 | 1937 | 1.1485 |
| 08/07/2026 11:04 | 86585 | 1.14908 |
| 08/07/2026 11:04 | 253 | 1.1490 |
| 08/07/2026 11:04 | 500 | 1.1490 |
| 08/07/2026 11:04 | 3352 | 1.1490 |
| 08/07/2026 11:04 | 6918 | 1.1490 |
| 08/07/2026 11:04 | 3000 | 1.1485 |
| 08/07/2026 11:04 | 4.1794 | 1.1485 |
| 08/07/2026 11:04 | 8651 | 1.1490 |
| 08/07/2026 11:04 | 1.2962 | 1.1495 |
| 08/07/2026 11:04 | 10 | 1.14894 |
| 08/07/2026 11:03 | 5583 | 1.1490 |
| 08/07/2026 11:03 | 2.0531 | 1.1495 |
| 08/07/2026 11:03 | 367 | 1.1490 |
| 08/07/2026 11:03 | 86.597 | 1.1490 |
| 08/07/2026 11:03 | 68336 | 1.14871 |
| 08/07/2026 11:02 | 16.2087 | 1.1485 |
| 08/07/2026 11:02 | 7.8764 | 1.1490 |
| 08/07/2026 11:02 | 0.6595 | 1.1485 |
| 08/07/2026 11:02 | 0.6854 | 1.1485 |
| 08/07/2026 11:02 | 0.6918 | 1.1485 |
| 08/07/2026 11:02 | 0.6918 | 1.1485 |
| 08/07/2026 11:02 | 0.9044 | 1.1485 |
| 08/07/2026 11:02 | 0.7168 | 1.1485 |
| 08/07/2026 11:02 | 0.7878 | 1.1485 |
| 08/07/2026 11:02 | 0.6947 | 1.1485 |
| 08/07/2026 11:02 | 0.7244 | 1.1485 |
| 08/07/2026 11:02 | 0.7244 | 1.1485 |
| 08/07/2026 11:02 | 0.666 | 1.1485 |
| 08/07/2026 11:02 | 0.6918 | 1.1485 |
| 08/07/2026 11:02 | 0.6522 | 1.1485 |
| 08/07/2026 11:02 | 0.6752 | 1.1485 |
| 08/07/2026 11:02 | 1.403 | 1.1485 |
| 08/07/2026 11:02 | 0.7457 | 1.1485 |
| 08/07/2026 11:02 | 0.8544 | 1.1485 |
| 08/07/2026 11:02 | 0.7173 | 1.1485 |
| 08/07/2026 11:02 | 0.7244 | 1.1485 |
| 08/07/2026 11:02 | 0.666 | 1.1485 |
| 08/07/2026 11:02 | 0.666 | 1.1485 |
| 08/07/2026 11:02 | 0.6789 | 1.1485 |
| 08/07/2026 11:02 | 0.6854 | 1.1485 |
| 08/07/2026 11:02 | 0.6918 | 1.1485 |
| 08/07/2026 11:02 | 0.7371 | 1.1485 |
| 08/07/2026 11:02 | 0.6974 | 1.1485 |
| 08/07/2026 11:02 | 0.7685 | 1.1485 |
| 08/07/2026 11:02 | 0.7262 | 1.1485 |
| 08/07/2026 11:02 | 0.8912 | 1.1485 |
| 08/07/2026 11:02 | 0.9772 | 1.1485 |
| 08/07/2026 11:02 | 0.7102 | 1.1485 |
| 08/07/2026 11:02 | 0.7102 | 1.1485 |
| 08/07/2026 11:02 | 0.6973 | 1.1485 |
| 08/07/2026 11:02 | 0.653 | 1.1485 |
| 08/07/2026 11:02 | 0.6789 | 1.1485 |
| 08/07/2026 11:02 | 0.6918 | 1.1485 |
| 08/07/2026 11:02 | 0.7306 | 1.1485 |
| 08/07/2026 11:02 | 0.7512 | 1.1485 |
| 08/07/2026 11:02 | 0.7585 | 1.1485 |
| 08/07/2026 11:02 | 0.7528 | 1.1485 |
| 08/07/2026 11:02 | 0.7244 | 1.1485 |
| 08/07/2026 11:02 | 275 | 1.14875 |
| 08/07/2026 11:02 | 86 | 1.14895 |
| 08/07/2026 11:02 | 260 | 1.1490 |
| 08/07/2026 11:02 | 1247 | 1.1490 |
| 08/07/2026 11:02 | 4200 | 1.1490 |
| 08/07/2026 11:02 | 4200 | 1.1490 |
| 08/07/2026 11:02 | 18454 | 1.1490 |
| 08/07/2026 11:02 | 426 | 1.1490 |
| 08/07/2026 11:02 | 3.8224 | 1.1485 |
| 08/07/2026 11:01 | 40 | 1.1485 |
| 08/07/2026 11:01 | 26110 | 1.1490 |
| 08/07/2026 11:01 | 5041 | 1.1490 |
| 08/07/2026 11:01 | 5065 | 1.1490 |
| 08/07/2026 11:01 | 26 | 1.1490 |
| 08/07/2026 11:01 | 5075 | 1.1490 |
| 08/07/2026 11:01 | 2721 | 1.1490 |
| 08/07/2026 11:01 | 1328 | 1.1490 |
| 08/07/2026 11:01 | 587 | 1.1490 |
| 08/07/2026 11:01 | 1108 | 1.1490 |
| 08/07/2026 11:01 | 1522 | 1.1490 |
| 08/07/2026 11:01 | 354 | 1.1490 |
| 08/07/2026 11:01 | 50000 | 1.14858 |
| 08/07/2026 11:01 | 8.9904 | 1.1490 |
| 08/07/2026 11:01 | 33 | 1.14873 |
| 08/07/2026 11:01 | 31150 | 1.1485 |
| 08/07/2026 11:01 | 1523 | 1.1485 |
| 08/07/2026 11:01 | 7708 | 1.1485 |
| 08/07/2026 11:01 | 17795 | 1.1485 |
| 08/07/2026 11:01 | 5822 | 1.1485 |
| 08/07/2026 11:01 | 3369 | 1.1485 |
| 08/07/2026 11:01 | 5041 | 1.1485 |
| 08/07/2026 11:00 | 5000 | 1.14802 |
| 08/07/2026 10:59 | 490 | 1.1475 |
| 08/07/2026 10:59 | 500 | 1.1485 |
| 08/07/2026 10:59 | 1.7327 | 1.1485 |
| 08/07/2026 10:59 | 3199 | 1.14782 |
| 08/07/2026 10:59 | 2 | 1.14798 |
| 08/07/2026 10:58 | 10.2743 | 1.1485 |
| 08/07/2026 10:58 | 7217 | 1.1480 |
| 08/07/2026 10:58 | 4434 | 1.1480 |
| 08/07/2026 10:58 | 12000 | 1.1480 |
| 08/07/2026 10:58 | 5041 | 1.1480 |
| 08/07/2026 10:58 | 1920 | 1.1480 |
| 08/07/2026 10:58 | 41050 | 1.1480 |
| 08/07/2026 10:58 | 4771 | 1.1480 |
| 08/07/2026 10:58 | 496 | 1.1480 |
| 08/07/2026 10:58 | 18655 | 1.1480 |
| 08/07/2026 10:58 | 12.0266 | 1.1475 |
| 08/07/2026 10:58 | 4200 | 1.1475 |
| 08/07/2026 10:58 | 5658 | 1.1475 |
| 08/07/2026 10:58 | 3000 | 1.1475 |
| 08/07/2026 10:58 | 3000 | 1.1475 |
| 08/07/2026 10:58 | 4200 | 1.1475 |
| 08/07/2026 10:58 | 7872 | 1.1475 |
| 08/07/2026 10:58 | 5226 | 1.1480 |
| 08/07/2026 10:58 | 4200 | 1.1480 |
| 08/07/2026 10:58 | 6568 | 1.1480 |
| 08/07/2026 10:57 | 8.8961 | 1.1485 |
| 08/07/2026 10:57 | 2.8446 | 1.1475 |
| 08/07/2026 10:57 | 5780 | 1.1480 |
| 08/07/2026 10:57 | 5702 | 1.1480 |
| 08/07/2026 10:57 | 10.3962 | 1.1485 |
| 08/07/2026 10:57 | 20 | 1.1485 |
| 08/07/2026 10:57 | 3.2042 | 1.1485 |
| 08/07/2026 10:57 | 30000 | 1.1480 |
| 08/07/2026 10:57 | 1 | 1.1485 |
| 08/07/2026 10:57 | 0.8707 | 1.1485 |
| 08/07/2026 10:57 | 10181 | 1.1480 |
| 08/07/2026 10:57 | 2011 | 1.14826 |
| 08/07/2026 10:56 | 1.7327 | 1.1485 |
| 08/07/2026 10:56 | 116 | 1.14825 |
| 08/07/2026 10:56 | 5.1875 | 1.1485 |
| 08/07/2026 10:56 | 212.0631 | 1.1480 |
| 08/07/2026 10:56 | 21806 | 1.14826 |
| 08/07/2026 10:56 | 0.9926 | 1.1485 |
| 08/07/2026 10:56 | 7.1731 | 1.1480 |
| 08/07/2026 10:56 | 17 | 1.14848 |
| 08/07/2026 10:55 | 1.2537 | 1.1485 |
| 08/07/2026 10:55 | 20 | 1.1485 |
| 08/07/2026 10:55 | 4332.1898 | 1.1485 |
| 08/07/2026 10:55 | 3404 | 1.14802 |
| 08/07/2026 10:55 | 123 | 1.14776 |
| 08/07/2026 10:54 | 2526 | 1.1480 |
| 08/07/2026 10:54 | 4200 | 1.1480 |
| 08/07/2026 10:54 | 5496 | 1.1480 |
| 08/07/2026 10:54 | 4771 | 1.1480 |
| 08/07/2026 10:54 | 42 | 1.1475 |
| 08/07/2026 10:54 | 1.0801 | 1.1480 |
| 08/07/2026 10:54 | 7.8223 | 1.1480 |
| 08/07/2026 10:54 | 1 | 1.1480 |
| 08/07/2026 10:54 | 1.5505 | 1.1480 |
| 08/07/2026 10:54 | 9.5645 | 1.1480 |
| 08/07/2026 10:54 | 160 | 1.1475 |
| 08/07/2026 10:54 | 260.0174 | 1.1480 |
| 08/07/2026 10:54 | 163 | 1.1475 |
| 08/07/2026 10:54 | 1359 | 1.1475 |
| 08/07/2026 10:53 | 3464 | 1.14775 |
| 08/07/2026 10:53 | 1.4547 | 1.1480 |
| 08/07/2026 10:53 | 1.9417 | 1.1485 |
| 08/07/2026 10:53 | 942 | 1.1475 |
| 08/07/2026 10:53 | 24 | 1.14802 |
| 08/07/2026 10:53 | 6496 | 1.1480 |
| 08/07/2026 10:53 | 8.5067 | 1.1485 |
| 08/07/2026 10:52 | 1000 | 1.1480 |
| 08/07/2026 10:52 | 40 | 1.1485 |
| 08/07/2026 10:52 | 1500 | 1.1475 |
| 08/07/2026 10:52 | 2165.8685 | 1.1485 |
| 08/07/2026 10:52 | 17.3345 | 1.1480 |
| 08/07/2026 10:51 | 4.5122 | 1.1480 |
| 08/07/2026 10:51 | 1 | 1.1480 |
| 08/07/2026 10:51 | 3738 | 1.1480 |
| 08/07/2026 10:51 | 6076 | 1.1480 |
| 08/07/2026 10:51 | 382 | 1.1480 |
| 08/07/2026 10:51 | 3515 | 1.1475 |
| 08/07/2026 10:51 | 12101 | 1.1475 |
| 08/07/2026 10:51 | 4483 | 1.1475 |
| 08/07/2026 10:51 | 4100 | 1.1475 |
| 08/07/2026 10:51 | 5810 | 1.1480 |
| 08/07/2026 10:51 | 4046 | 1.1480 |
| 08/07/2026 10:51 | 14411 | 1.1480 |
| 08/07/2026 10:51 | 7690 | 1.1480 |
| 08/07/2026 10:51 | 10252 | 1.1480 |
| 08/07/2026 10:50 | 173.2695 | 1.1485 |
| 08/07/2026 10:50 | 5888 | 1.1485 |
| 08/07/2026 10:50 | 3459 | 1.14845 |
| 08/07/2026 10:50 | 1.6101 | 1.1490 |
| 08/07/2026 10:50 | 5948 | 1.1485 |
| 08/07/2026 10:50 | 10000 | 1.14847 |
| 08/07/2026 10:50 | 0.8616 | 1.1490 |
| 08/07/2026 10:50 | 2 | 1.1475 |
| 08/07/2026 10:50 | 25294 | 1.1480 |
| 08/07/2026 10:50 | 4200 | 1.1480 |
| 08/07/2026 10:50 | 7708 | 1.1480 |
| 08/07/2026 10:50 | 5579 | 1.1480 |
| 08/07/2026 10:50 | 2997 | 1.1480 |
| 08/07/2026 10:50 | 3848 | 1.1480 |
| 08/07/2026 10:50 | 2109 | 1.1480 |
| 08/07/2026 10:50 | 1221 | 1.1480 |
| 08/07/2026 10:50 | 1677 | 1.1480 |
| 08/07/2026 10:50 | 325 | 1.1480 |
| 08/07/2026 10:50 | 5948 | 1.1480 |
| 08/07/2026 10:50 | 1.8902 | 1.1480 |
| 08/07/2026 10:50 | 11709 | 1.1475 |
| 08/07/2026 10:50 | 187 | 1.1475 |
| 08/07/2026 10:50 | 11952 | 1.1475 |
| 08/07/2026 10:50 | 2 | 1.1475 |
| 08/07/2026 10:50 | 10066 | 1.1475 |
| 08/07/2026 10:50 | 4233 | 1.1475 |
| 08/07/2026 10:50 | 6985 | 1.1475 |
| 08/07/2026 10:50 | 8696 | 1.1475 |
| 08/07/2026 10:50 | 3770 | 1.1475 |
| 08/07/2026 10:50 | 7708 | 1.1475 |
| 08/07/2026 10:50 | 3303 | 1.1475 |
| 08/07/2026 10:50 | 5888 | 1.1475 |
| 08/07/2026 10:50 | 279 | 1.1475 |
| 08/07/2026 10:50 | 11412 | 1.1470 |
| 08/07/2026 10:50 | 3579 | 1.1470 |
| 08/07/2026 10:50 | 9238 | 1.1470 |
| 08/07/2026 10:50 | 5877 | 1.1470 |
| 08/07/2026 10:50 | 7389 | 1.1470 |
| 08/07/2026 10:50 | 5046 | 1.1470 |
| 08/07/2026 10:50 | 27260 | 1.1470 |
| 08/07/2026 10:50 | 7708 | 1.1470 |
| 08/07/2026 10:50 | 4200 | 1.1470 |
| 08/07/2026 10:50 | 5664 | 1.1470 |
| 08/07/2026 10:50 | 100000 | 1.1467 |
| 08/07/2026 10:50 | 400 | 1.14649 |
| 08/07/2026 10:49 | 0.9416 | 1.1470 |
| 08/07/2026 10:49 | 2690 | 1.14649 |
| 08/07/2026 10:49 | 2.2493 | 1.1470 |
| 08/07/2026 10:49 | 0.8631 | 1.1470 |
| 08/07/2026 10:49 | 1.7786 | 1.1470 |
| 08/07/2026 10:48 | 6.3731 | 1.1470 |
| 08/07/2026 10:48 | 1.8055 | 1.1465 |
| 08/07/2026 10:48 | 15000 | 1.14625 |
| 08/07/2026 10:48 | 1 | 1.1465 |
| 08/07/2026 10:48 | 0.873 | 1.1455 |
| 08/07/2026 10:48 | 1.0379 | 1.1465 |
| 08/07/2026 10:48 | 25000 | 1.1460 |
| 08/07/2026 10:48 | 41 | 1.1460 |
| 08/07/2026 10:48 | 8228 | 1.1460 |
| 08/07/2026 10:48 | 563 | 1.14625 |
| 08/07/2026 10:48 | 32.5283 | 1.1470 |
| 08/07/2026 10:48 | 2000 | 1.14625 |
| 08/07/2026 10:48 | 2.1796 | 1.1470 |
| 08/07/2026 10:48 | 1.7357 | 1.1465 |
| 08/07/2026 10:48 | 1.5478 | 1.1460 |
| 08/07/2026 10:47 | 8680 | 1.14633 |
| 08/07/2026 10:47 | 70 | 1.1460 |
| 08/07/2026 10:47 | 262.197 | 1.1470 |
| 08/07/2026 10:47 | 10.2005 | 1.1470 |
| 08/07/2026 10:47 | 7274 | 1.1465 |
| 08/07/2026 10:47 | 7157 | 1.1465 |
| 08/07/2026 10:47 | 32155 | 1.1465 |
| 08/07/2026 10:47 | 3250 | 1.1465 |
| 08/07/2026 10:47 | 2563 | 1.1465 |
| 08/07/2026 10:47 | 1.099 | 1.1465 |
| 08/07/2026 10:47 | 6.0706 | 1.1465 |
| 08/07/2026 10:47 | 350 | 1.14624 |
| 08/07/2026 10:47 | 16901 | 1.14625 |
| 08/07/2026 10:47 | 1.0379 | 1.1465 |
| 08/07/2026 10:47 | 8.6786 | 1.1465 |
| 08/07/2026 10:47 | 114.7231 | 1.1465 |
| 08/07/2026 10:46 | 1000 | 1.14599 |
| 08/07/2026 10:46 | 8.6786 | 1.1465 |
| 08/07/2026 10:46 | 0.873 | 1.1455 |
| 08/07/2026 10:46 | 10.6653 | 1.1455 |
| 08/07/2026 10:46 | 1.4741 | 1.1465 |
| 08/07/2026 10:46 | 8.8356 | 1.1465 |
| 08/07/2026 10:46 | 11.0772 | 1.1465 |
| 08/07/2026 10:46 | 4336 | 1.14624 |
| 08/07/2026 10:46 | 4.3349 | 1.1465 |
| 08/07/2026 10:46 | 15.0458 | 1.1465 |
| 08/07/2026 10:45 | 95 | 1.1470 |
| 08/07/2026 10:45 | 43389 | 1.14648 |
| 08/07/2026 10:45 | 15.6146 | 1.1470 |
| 08/07/2026 10:45 | 1257 | 1.14675 |
| 08/07/2026 10:45 | 74.2327 | 1.1470 |
| 08/07/2026 10:45 | 2657 | 1.14655 |
| 08/07/2026 10:45 | 0.47 | 1.1470 |
| 08/07/2026 10:45 | 500 | 1.14676 |
| 08/07/2026 10:45 | 8.6748 | 1.1470 |
| 08/07/2026 10:45 | 13008 | 1.14649 |
| 08/07/2026 10:44 | 1.735 | 1.1470 |
| 08/07/2026 10:44 | 0.6799 | 1.1470 |
| 08/07/2026 10:44 | 43.374 | 1.1470 |
| 08/07/2026 10:44 | 182.5109 | 1.1470 |
| 08/07/2026 10:44 | 56462 | 1.14692 |
| 08/07/2026 10:43 | 100 | 1.14675 |
| 08/07/2026 10:43 | 1.6209 | 1.1475 |
| 08/07/2026 10:43 | 173.4961 | 1.1470 |
| 08/07/2026 10:43 | 2.6068 | 1.1470 |
| 08/07/2026 10:43 | 9.66 | 1.1470 |
| 08/07/2026 10:43 | 0.4517 | 1.1470 |
| 08/07/2026 10:43 | 3 | 1.1470 |
| 08/07/2026 10:43 | 10.3054 | 1.1460 |
| 08/07/2026 10:43 | 2.755 | 1.1470 |
| 08/07/2026 10:42 | 2.5601 | 1.1470 |
| 08/07/2026 10:42 | 5046 | 1.1465 |
| 08/07/2026 10:42 | 2200 | 1.1465 |
| 08/07/2026 10:42 | 5725 | 1.1465 |
| 08/07/2026 10:42 | 21000 | 1.1465 |
| 08/07/2026 10:42 | 5782 | 1.1465 |
| 08/07/2026 10:42 | 4200 | 1.1465 |
| 08/07/2026 10:42 | 27526 | 1.1465 |
| 08/07/2026 10:42 | 7248 | 1.1465 |
| 08/07/2026 10:42 | 7813 | 1.1465 |
| 08/07/2026 10:42 | 165 | 1.1465 |
| 08/07/2026 10:42 | 1732 | 1.1465 |
| 08/07/2026 10:42 | 4042 | 1.1465 |
| 08/07/2026 10:42 | 4440 | 1.1465 |
| 08/07/2026 10:42 | 70239 | 1.1465 |
| 08/07/2026 10:42 | 1 | 1.1470 |
| 08/07/2026 10:42 | 1.1678 | 1.1475 |
| 08/07/2026 10:42 | 8.671 | 1.1475 |
| 08/07/2026 10:42 | 43.3551 | 1.1475 |
| 08/07/2026 10:42 | 800 | 1.1470 |
| 08/07/2026 10:42 | 1.4118 | 1.1475 |
| 08/07/2026 10:41 | 13006 | 1.14699 |
| 08/07/2026 10:41 | 1.3856 | 1.1475 |
| 08/07/2026 10:41 | 4682 | 1.1470 |
| 08/07/2026 10:41 | 2.132 | 1.1465 |
| 08/07/2026 10:41 | 4004 | 1.1465 |
| 08/07/2026 10:41 | 2422 | 1.1470 |
| 08/07/2026 10:41 | 2622 | 1.1470 |
| 08/07/2026 10:41 | 451 | 1.1470 |
| 08/07/2026 10:41 | 5167 | 1.14676 |
| 08/07/2026 10:41 | 8 | 1.1465 |
| 08/07/2026 10:41 | 3579 | 1.1465 |
| 08/07/2026 10:41 | 367 | 1.1465 |
| 08/07/2026 10:41 | 1.7357 | 1.1465 |
| 08/07/2026 10:40 | 173.5717 | 1.1465 |
| 08/07/2026 10:40 | 0.8726 | 1.1460 |
| 08/07/2026 10:40 | 0.9862 | 1.1470 |
| 08/07/2026 10:40 | 17.3496 | 1.1470 |
| 08/07/2026 10:40 | 86.748 | 1.1470 |
| 08/07/2026 10:40 | 1.735 | 1.1470 |
| 08/07/2026 10:40 | 45 | 1.1470 |
| 08/07/2026 10:40 | 8.9703 | 1.1460 |
| 08/07/2026 10:39 | 51 | 1.14625 |
| 08/07/2026 10:39 | 8676 | 1.1465 |
| 08/07/2026 10:39 | 4286 | 1.1465 |
| 08/07/2026 10:39 | 1 | 1.1465 |
| 08/07/2026 10:39 | 2.6012 | 1.1465 |
| 08/07/2026 10:39 | 7.0009 | 1.1455 |
| 08/07/2026 10:39 | 32.8621 | 1.1455 |
| 08/07/2026 10:39 | 2.9273 | 1.1455 |
| 08/07/2026 10:39 | 881 | 1.14532 |
| 08/07/2026 10:39 | 2341 | 1.14525 |
| 08/07/2026 10:38 | 12890 | 1.1460 |
| 08/07/2026 10:38 | 3148 | 1.1460 |
| 08/07/2026 10:38 | 14765 | 1.1460 |
| 08/07/2026 10:38 | 4007 | 1.1460 |
| 08/07/2026 10:38 | 5935 | 1.1460 |
| 08/07/2026 10:38 | 1634 | 1.1455 |
| 08/07/2026 10:38 | 551 | 1.1455 |
| 08/07/2026 10:38 | 8974 | 1.1455 |
| 08/07/2026 10:38 | 6678 | 1.1455 |
| 08/07/2026 10:38 | 2860 | 1.1455 |
| 08/07/2026 10:38 | 6203 | 1.1455 |
| 08/07/2026 10:38 | 581 | 1.1455 |
| 08/07/2026 10:38 | 8393 | 1.1455 |
| 08/07/2026 10:38 | 3047 | 1.1455 |
| 08/07/2026 10:38 | 6203 | 1.1455 |
| 08/07/2026 10:38 | 2771 | 1.1455 |
| 08/07/2026 10:38 | 9250 | 1.1455 |
| 08/07/2026 10:38 | 288 | 1.1455 |
| 08/07/2026 10:38 | 9250 | 1.1455 |
| 08/07/2026 10:38 | 9250 | 1.1455 |
| 08/07/2026 10:38 | 8165 | 1.1455 |
| 08/07/2026 10:38 | 546 | 1.1455 |
| 08/07/2026 10:38 | 821 | 1.1455 |
| 08/07/2026 10:38 | 2714 | 1.1455 |
| 08/07/2026 10:38 | 821 | 1.1455 |
| 08/07/2026 10:38 | 8000 | 1.1455 |
| 08/07/2026 10:38 | 8000 | 1.1455 |
| 08/07/2026 10:38 | 33 | 1.1455 |
| 08/07/2026 10:38 | 7.4989 | 1.1455 |
| 08/07/2026 10:38 | 2.6451 | 1.1455 |
| 08/07/2026 10:38 | 15 | 1.1450 |
| 08/07/2026 10:38 | 5964 | 1.1450 |
| 08/07/2026 10:38 | 1.2232 | 1.1445 |
| 08/07/2026 10:38 | 2.4192 | 1.1450 |
| 08/07/2026 10:37 | 8 | 1.14498 |
| 08/07/2026 10:37 | 3.1616 | 1.1450 |
| 08/07/2026 10:37 | 100 | 1.1450 |
| 08/07/2026 10:37 | 5200 | 1.14455 |
| 08/07/2026 10:36 | 7.5022 | 1.1450 |
| 08/07/2026 10:36 | 1.7555 | 1.1450 |
| 08/07/2026 10:36 | 0.8741 | 1.1440 |
| 08/07/2026 10:36 | 638 | 1.1445 |
| 08/07/2026 10:36 | 1 | 1.1445 |
| 08/07/2026 10:36 | 0.8646 | 1.1450 |
| 08/07/2026 10:36 | 38.7773 | 1.1450 |
| 08/07/2026 10:36 | 2.7598 | 1.1450 |
| 08/07/2026 10:36 | 639 | 1.1445 |
| 08/07/2026 10:36 | 434.5066 | 1.1450 |
| 08/07/2026 10:36 | 37.6127 | 1.1445 |
| 08/07/2026 10:36 | 7 | 1.1450 |
| 08/07/2026 10:35 | 7.2545 | 1.1455 |
| 08/07/2026 10:35 | 9 | 1.14548 |
| 08/07/2026 10:35 | 1 | 1.14548 |
| 08/07/2026 10:35 | 3.8673 | 1.1455 |
| 08/07/2026 10:35 | 276.1851 | 1.1455 |
| 08/07/2026 10:35 | 14.7621 | 1.1455 |
| 08/07/2026 10:35 | 399 | 1.1450 |
| 08/07/2026 10:35 | 17.3799 | 1.1450 |
| 08/07/2026 10:34 | 3.476 | 1.1450 |
| 08/07/2026 10:34 | 4342 | 1.14475 |
| 08/07/2026 10:34 | 5.214 | 1.1450 |
| 08/07/2026 10:34 | 4368 | 1.14449 |
| 08/07/2026 10:34 | 3.476 | 1.1450 |
| 08/07/2026 10:34 | 40.74 | 1.1445 |
| 08/07/2026 10:34 | 3.476 | 1.1450 |
| 08/07/2026 10:33 | 700 | 1.14456 |
| 08/07/2026 10:33 | 214.5502 | 1.1450 |
| 08/07/2026 10:33 | 140.0175 | 1.1440 |
| 08/07/2026 10:33 | 4778 | 1.1450 |
| 08/07/2026 10:33 | 5803 | 1.1450 |
| 08/07/2026 10:33 | 17680 | 1.1450 |
| 08/07/2026 10:33 | 5.6936 | 1.1450 |
| 08/07/2026 10:33 | 2605.849 | 1.1455 |
| 08/07/2026 10:33 | 12 | 1.1450 |
| 08/07/2026 10:33 | 5053 | 1.1450 |
| 08/07/2026 10:33 | 4771 | 1.1450 |
| 08/07/2026 10:33 | 27267 | 1.1450 |
| 08/07/2026 10:33 | 21 | 1.14495 |
| 08/07/2026 10:33 | 18.6201 | 1.1450 |
| 08/07/2026 10:33 | 865 | 1.14474 |
| 08/07/2026 10:32 | 80 | 1.1450 |
| 08/07/2026 10:32 | 10 | 1.1450 |
| 08/07/2026 10:32 | 873.5733 | 1.1445 |
| 08/07/2026 10:32 | 43.4498 | 1.1450 |
| 08/07/2026 10:32 | 6951.9651 | 1.1450 |
| 08/07/2026 10:32 | 8 | 1.14473 |
| 08/07/2026 10:32 | 4.2096 | 1.1450 |
| 08/07/2026 10:32 | 2.6376 | 1.1450 |
| 08/07/2026 10:31 | 31600 | 1.14466 |
| 08/07/2026 10:31 | 87.5495 | 1.1445 |
| 08/07/2026 10:31 | 2000 | 1.1450 |
| 08/07/2026 10:31 | 13 | 1.1445 |
| 08/07/2026 10:31 | 1 | 1.14448 |
| 08/07/2026 10:31 | 86.8996 | 1.1450 |
| 08/07/2026 10:31 | 2.1747 | 1.1450 |
| 08/07/2026 10:31 | 13 | 1.14473 |
| 08/07/2026 10:31 | 130 | 1.14473 |
| 08/07/2026 10:31 | 0.8734 | 1.1450 |
| 08/07/2026 10:31 | 5.7729 | 1.1450 |
| 08/07/2026 10:30 | 25000 | 1.1450 |
| 08/07/2026 10:30 | 329 | 1.1445 |
| 08/07/2026 10:30 | 6 | 1.14448 |
| 08/07/2026 10:30 | 40 | 1.1445 |
| 08/07/2026 10:30 | 19.5369 | 1.1445 |
| 08/07/2026 10:30 | 0.8745 | 1.1435 |
| 08/07/2026 10:30 | 7 | 1.14423 |
| 08/07/2026 10:30 | 10 | 1.14423 |
| 08/07/2026 10:30 | 9 | 1.14445 |
| 08/07/2026 10:30 | 24.1678 | 1.1445 |
| 08/07/2026 10:29 | 2.3 | 1.1445 |
| 08/07/2026 10:29 | 8.6938 | 1.1445 |
| 08/07/2026 10:29 | 2978 | 1.1435 |
| 08/07/2026 10:29 | 17.3875 | 1.1445 |
| 08/07/2026 10:29 | 5090 | 1.1445 |
| 08/07/2026 10:29 | 5113 | 1.1445 |
| 08/07/2026 10:29 | 8105 | 1.1440 |
| 08/07/2026 10:29 | 17680 | 1.1440 |
| 08/07/2026 10:29 | 3579 | 1.1440 |
| 08/07/2026 10:29 | 5447 | 1.1440 |
| 08/07/2026 10:29 | 5275 | 1.1440 |
| 08/07/2026 10:29 | 521.6252 | 1.1445 |
| 08/07/2026 10:28 | 0.865 | 1.1445 |
| 08/07/2026 10:28 | 1.8531 | 1.1440 |
| 08/07/2026 10:28 | 5.0175 | 1.1440 |
| 08/07/2026 10:28 | 16.8168 | 1.1435 |
| 08/07/2026 10:28 | 3.479 | 1.1440 |
| 08/07/2026 10:28 | 25000 | 1.14402 |
| 08/07/2026 10:28 | 180 | 1.1440 |
| 08/07/2026 10:28 | 8337 | 1.14405 |
| 08/07/2026 10:28 | 8.6938 | 1.1445 |
| 08/07/2026 10:28 | 1.7388 | 1.1445 |
| 08/07/2026 10:28 | 4346.8764 | 1.1445 |
| 08/07/2026 10:27 | 57.4661 | 1.1445 |
| 08/07/2026 10:27 | 7740 | 1.1440 |
| 08/07/2026 10:27 | 4374 | 1.1445 |
| 08/07/2026 10:27 | 868.9956 | 1.1450 |
| 08/07/2026 10:27 | 8561 | 1.1445 |
| 08/07/2026 10:27 | 20929 | 1.1450 |
| 08/07/2026 10:27 | 7708 | 1.1450 |
| 08/07/2026 10:27 | 3400 | 1.14437 |
| 08/07/2026 10:27 | 4007 | 1.1455 |
| 08/07/2026 10:27 | 8562 | 1.1455 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 18648 | 1.1450 |
| 08/07/2026 10:27 | 8673 | 1.1455 |
| 08/07/2026 10:27 | 4007 | 1.1455 |
| 08/07/2026 10:27 | 4200 | 1.1455 |
| 08/07/2026 10:27 | 5053 | 1.1455 |
| 08/07/2026 10:27 | 2385 | 1.1455 |
| 08/07/2026 10:27 | 1898 | 1.1450 |
| 08/07/2026 10:27 | 33 | 1.1450 |
| 08/07/2026 10:27 | 8640 | 1.1450 |
| 08/07/2026 10:27 | 240 | 1.1450 |
| 08/07/2026 10:27 | 8673 | 1.1450 |
| 08/07/2026 10:27 | 408 | 1.1450 |
| 08/07/2026 10:27 | 8913 | 1.1450 |
| 08/07/2026 10:27 | 679 | 1.1450 |
| 08/07/2026 10:27 | 9321 | 1.1450 |
| 08/07/2026 10:27 | 7708 | 1.1450 |
| 08/07/2026 10:27 | 8000 | 1.1450 |
| 08/07/2026 10:27 | 6324 | 1.1450 |
| 08/07/2026 10:27 | 1284 | 1.1450 |
| 08/07/2026 10:27 | 1902 | 1.1450 |
| 08/07/2026 10:27 | 5642 | 1.1450 |
| 08/07/2026 10:27 | 16950 | 1.1450 |
| 08/07/2026 10:27 | 8507 | 1.1450 |
| 08/07/2026 10:27 | 7133 | 1.1450 |
| 08/07/2026 10:27 | 1908 | 1.1450 |
| 08/07/2026 10:27 | 7608 | 1.1450 |
| 08/07/2026 10:27 | 3782 | 1.1450 |
| 08/07/2026 10:27 | 4280 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 4760 | 1.1450 |
| 08/07/2026 10:27 | 1412 | 1.1450 |
| 08/07/2026 10:27 | 6196 | 1.1450 |
| 08/07/2026 10:27 | 3302 | 1.1450 |
| 08/07/2026 10:27 | 444 | 1.1450 |
| 08/07/2026 10:27 | 1458 | 1.1450 |
| 08/07/2026 10:27 | 3302 | 1.1450 |
| 08/07/2026 10:27 | 3302 | 1.1450 |
| 08/07/2026 10:27 | 3302 | 1.1450 |
| 08/07/2026 10:27 | 5072 | 1.1450 |
| 08/07/2026 10:27 | 9403 | 1.1450 |
| 08/07/2026 10:27 | 438 | 1.1450 |
| 08/07/2026 10:27 | 8030 | 1.1450 |
| 08/07/2026 10:27 | 10805 | 1.1450 |
| 08/07/2026 10:27 | 8000 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 1 | 1.1450 |
| 08/07/2026 10:27 | 19 | 1.1445 |
| 08/07/2026 10:27 | 3441 | 1.1445 |
| 08/07/2026 10:27 | 2800 | 1.14426 |
| 08/07/2026 10:27 | 113 | 1.14445 |
| 08/07/2026 10:27 | 152.1363 | 1.1445 |
| 08/07/2026 10:26 | 8.6938 | 1.1445 |
| 08/07/2026 10:26 | 26.0309 | 1.1445 |
| 08/07/2026 10:26 | 4838 | 1.1440 |
| 08/07/2026 10:26 | 737 | 1.1440 |
| 08/07/2026 10:26 | 3861 | 1.1440 |
| 08/07/2026 10:26 | 366 | 1.1440 |
| 08/07/2026 10:26 | 5964 | 1.1440 |
| 08/07/2026 10:26 | 2.5361 | 1.1435 |
| 08/07/2026 10:26 | 5.2273 | 1.1440 |
| 08/07/2026 10:26 | 6.7045 | 1.1440 |
| 08/07/2026 10:26 | 3474.4433 | 1.1435 |
| 08/07/2026 10:25 | 6.7162 | 1.1435 |
| 08/07/2026 10:25 | 727 | 1.14425 |
| 08/07/2026 10:25 | 16.2953 | 1.1445 |
| 08/07/2026 10:25 | 1.2757 | 1.1445 |
| 08/07/2026 10:24 | 1.0135 | 1.1445 |
| 08/07/2026 10:24 | 80000 | 1.14432 |
| 08/07/2026 10:24 | 6.4527 | 1.1445 |
| 08/07/2026 10:24 | 5000 | 1.14426 |
| 08/07/2026 10:24 | 0.865 | 1.1445 |
| 08/07/2026 10:24 | 1.7388 | 1.1445 |
| 08/07/2026 10:24 | 17382 | 1.14425 |
| 08/07/2026 10:24 | 3113 | 1.14425 |
| 08/07/2026 10:23 | 100 | 1.1440 |
| 08/07/2026 10:23 | 4 | 1.1440 |
| 08/07/2026 10:23 | 1.7395 | 1.1440 |
| 08/07/2026 10:23 | 20 | 1.14375 |
| 08/07/2026 10:23 | 4.3444 | 1.1440 |
| 08/07/2026 10:23 | 200 | 1.1440 |
| 08/07/2026 10:23 | 114 | 1.1440 |
| 08/07/2026 10:23 | 14717 | 1.14402 |
| 08/07/2026 10:22 | 4.1277 | 1.1435 |
| 08/07/2026 10:22 | 8439 | 1.14375 |
| 08/07/2026 10:22 | 2906 | 1.14355 |
| 08/07/2026 10:22 | 4483 | 1.1440 |
| 08/07/2026 10:22 | 4034 | 1.1440 |
| 08/07/2026 10:22 | 9429 | 1.1440 |
| 08/07/2026 10:22 | 4034 | 1.1440 |
| 08/07/2026 10:22 | 4867 | 1.1440 |
| 08/07/2026 10:22 | 5875 | 1.1440 |
| 08/07/2026 10:22 | 8468 | 1.1440 |
| 08/07/2026 10:22 | 9510 | 1.1440 |
| 08/07/2026 10:22 | 14129 | 1.1440 |
| 08/07/2026 10:22 | 1 | 1.1440 |
| 08/07/2026 10:22 | 5040 | 1.1440 |
| 08/07/2026 10:22 | 4815 | 1.1440 |
| 08/07/2026 10:22 | 8350 | 1.1440 |
| 08/07/2026 10:22 | 7708 | 1.1440 |
| 08/07/2026 10:22 | 4294 | 1.1440 |
| 08/07/2026 10:22 | 14129 | 1.1440 |
| 08/07/2026 10:22 | 5802 | 1.1440 |
| 08/07/2026 10:22 | 3504 | 1.1440 |
| 08/07/2026 10:22 | 0.8749 | 1.1430 |
| 08/07/2026 10:22 | 3 | 1.1435 |
| 08/07/2026 10:22 | 719 | 1.14325 |
| 08/07/2026 10:22 | 304.4143 | 1.1440 |
| 08/07/2026 10:21 | 105297 | 1.14343 |
| 08/07/2026 10:21 | 5 | 1.1440 |
| 08/07/2026 10:21 | 294 | 1.1435 |
| 08/07/2026 10:21 | 37.6608 | 1.1440 |
| 08/07/2026 10:21 | 0.8749 | 1.1430 |
| 08/07/2026 10:21 | 12000 | 1.14352 |
| 08/07/2026 10:21 | 1.0577 | 1.1440 |
| 08/07/2026 10:21 | 1.6171 | 1.1440 |
| 08/07/2026 10:21 | 4.6591 | 1.1440 |
| 08/07/2026 10:21 | 2.676 | 1.1435 |
| 08/07/2026 10:21 | 17.4027 | 1.1435 |
| 08/07/2026 10:21 | 20.1765 | 1.1430 |
| 08/07/2026 10:21 | 3578 | 1.1435 |
| 08/07/2026 10:21 | 3 | 1.1435 |
| 08/07/2026 10:21 | 435 | 1.14348 |
| 08/07/2026 10:21 | 1.7395 | 1.1440 |
| 08/07/2026 10:20 | 13.0477 | 1.1435 |
| 08/07/2026 10:20 | 15074 | 1.1430 |
| 08/07/2026 10:20 | 504.8994 | 1.1430 |
| 08/07/2026 10:20 | 6836 | 1.14278 |
| 08/07/2026 10:20 | 15074 | 1.1430 |
| 08/07/2026 10:20 | 1828 | 1.14281 |
| 08/07/2026 10:20 | 25.8722 | 1.1425 |
| 08/07/2026 10:20 | 5763 | 1.1425 |
| 08/07/2026 10:20 | 17834 | 1.14302 |
| 08/07/2026 10:20 | 4349 | 1.14282 |
| 08/07/2026 10:20 | 0.8753 | 1.1425 |
| 08/07/2026 10:20 | 1750 | 1.14282 |
| 08/07/2026 10:20 | 2000 | 1.1435 |
| 08/07/2026 10:20 | 879 | 1.1430 |
| 08/07/2026 10:20 | 7 | 1.1430 |
| 08/07/2026 10:20 | 15074 | 1.1430 |
| 08/07/2026 10:20 | 3155 | 1.1430 |
| 08/07/2026 10:20 | 8.8801 | 1.1430 |
| 08/07/2026 10:20 | 0.8571 | 1.1425 |
| 08/07/2026 10:20 | 1000 | 1.1430 |
| 08/07/2026 10:20 | 14129 | 1.1425 |
| 08/07/2026 10:20 | 4 | 1.1420 |
| 08/07/2026 10:19 | 174.1032 | 1.1430 |
| 08/07/2026 10:19 | 2611.5486 | 1.1430 |
| 08/07/2026 10:19 | 0.8757 | 1.1420 |
| 08/07/2026 10:19 | 7 | 1.1425 |
| 08/07/2026 10:19 | 30120 | 1.1425 |
| 08/07/2026 10:19 | 15847 | 1.1425 |
| 08/07/2026 10:19 | 1.7418 | 1.1425 |
| 08/07/2026 10:18 | 6319 | 1.14225 |
| 08/07/2026 10:18 | 0.876 | 1.1415 |
| 08/07/2026 10:18 | 8.5552 | 1.1420 |
| 08/07/2026 10:18 | 1 | 1.1430 |
| 08/07/2026 10:18 | 30120 | 1.1420 |
| 08/07/2026 10:18 | 3717 | 1.1420 |
| 08/07/2026 10:18 | 3841 | 1.1420 |
| 08/07/2026 10:18 | 16621 | 1.1420 |
| 08/07/2026 10:18 | 4772 | 1.1420 |
| 08/07/2026 10:18 | 150 | 1.1420 |
| 08/07/2026 10:18 | 32.4173 | 1.1415 |
| 08/07/2026 10:18 | 1246.2084 | 1.1420 |
| 08/07/2026 10:18 | 187.8051 | 1.1415 |
| 08/07/2026 10:18 | 0.8669 | 1.1420 |
| 08/07/2026 10:18 | 4360 | 1.14175 |
| 08/07/2026 10:18 | 1266 | 1.1415 |
| 08/07/2026 10:18 | 1.7163 | 1.1420 |
| 08/07/2026 10:18 | 2.8897 | 1.1420 |
| 08/07/2026 10:17 | 127 | 1.1420 |
| 08/07/2026 10:17 | 79 | 1.14199 |
| 08/07/2026 10:17 | 2.3303 | 1.1415 |
| 08/07/2026 10:17 | 3.0337 | 1.1415 |
| 08/07/2026 10:17 | 3574 | 1.1420 |
| 08/07/2026 10:16 | 37.2479 | 1.1425 |
| 08/07/2026 10:16 | 1.1384 | 1.1420 |
| 08/07/2026 10:16 | 5.2254 | 1.1425 |
| 08/07/2026 10:16 | 442 | 1.14225 |
| 08/07/2026 10:16 | 8754 | 1.14225 |
| 08/07/2026 10:16 | 18000 | 1.1425 |
| 08/07/2026 10:16 | 21 | 1.1425 |
| 08/07/2026 10:15 | 87.0897 | 1.1425 |
| 08/07/2026 10:15 | 0.8757 | 1.1420 |
| 08/07/2026 10:15 | 17058 | 1.14226 |
| 08/07/2026 10:15 | 43897 | 1.14226 |
| 08/07/2026 10:15 | 1.5667 | 1.1425 |
| 08/07/2026 10:15 | 1.85 | 1.1425 |
| 08/07/2026 10:15 | 1.5047 | 1.1420 |
| 08/07/2026 10:15 | 15.4768 | 1.1430 |
| 08/07/2026 10:15 | 50 | 1.1430 |
| 08/07/2026 10:15 | 806 | 1.1425 |
| 08/07/2026 10:14 | 870.8972 | 1.1425 |
| 08/07/2026 10:14 | 2653 | 1.14225 |
| 08/07/2026 10:14 | 1000 | 1.14225 |
| 08/07/2026 10:14 | 35.5057 | 1.1420 |
| 08/07/2026 10:14 | 0.8665 | 1.1425 |
| 08/07/2026 10:14 | 281 | 1.14175 |
| 08/07/2026 10:14 | 6 | 1.1420 |
| 08/07/2026 10:14 | 7157 | 1.1420 |
| 08/07/2026 10:14 | 27920 | 1.1420 |
| 08/07/2026 10:14 | 614 | 1.1420 |
| 08/07/2026 10:14 | 1.7426 | 1.1420 |
| 08/07/2026 10:13 | 222.0665 | 1.1420 |
| 08/07/2026 10:13 | 5749 | 1.14177 |
| 08/07/2026 10:13 | 52.3818 | 1.1420 |
| 08/07/2026 10:13 | 807 | 1.14175 |
| 08/07/2026 10:13 | 86.5671 | 1.1415 |
| 08/07/2026 10:13 | 52.7233 | 1.1420 |
| 08/07/2026 10:13 | 1.3222 | 1.1420 |
| 08/07/2026 10:12 | 4.5271 | 1.1420 |
| 08/07/2026 10:12 | 1343 | 1.1415 |
| 08/07/2026 10:12 | 100 | 1.1420 |
| 08/07/2026 10:12 | 400 | 1.1415 |
| 08/07/2026 10:12 | 4947 | 1.1420 |
| 08/07/2026 10:12 | 3316 | 1.1420 |
| 08/07/2026 10:12 | 7708 | 1.1420 |
| 08/07/2026 10:12 | 5587 | 1.1420 |
| 08/07/2026 10:12 | 18 | 1.1430 |
| 08/07/2026 10:12 | 2152.9241 | 1.1420 |
| 08/07/2026 10:12 | 14.7157 | 1.1430 |
| 08/07/2026 10:12 | 104.0157 | 1.1430 |
| 08/07/2026 10:12 | 1.3561 | 1.1430 |
| 08/07/2026 10:12 | 43.5258 | 1.1430 |
| 08/07/2026 10:12 | 1.703 | 1.1420 |
| 08/07/2026 10:12 | 8 | 1.14273 |
| 08/07/2026 10:11 | 13 | 1.14323 |
| 08/07/2026 10:11 | 6350 | 1.1430 |
| 08/07/2026 10:11 | 98 | 1.1430 |
| 08/07/2026 10:11 | 25000 | 1.14323 |
| 08/07/2026 10:11 | 9.0639 | 1.1430 |
| 08/07/2026 10:11 | 2 | 1.14344 |
| 08/07/2026 10:11 | 6.0079 | 1.1435 |
| 08/07/2026 10:11 | 30000 | 1.14325 |
| 08/07/2026 10:11 | 10501 | 1.14328 |
| 08/07/2026 10:10 | 261.0407 | 1.1435 |
| 08/07/2026 10:10 | 20.7696 | 1.1435 |
| 08/07/2026 10:10 | 8.5002 | 1.1435 |
| 08/07/2026 10:10 | 4 | 1.1435 |
| 08/07/2026 10:10 | 5.387 | 1.1435 |
| 08/07/2026 10:10 | 2.1775 | 1.1435 |
| 08/07/2026 10:10 | 2.2825 | 1.1435 |
| 08/07/2026 10:10 | 4 | 1.14347 |
| 08/07/2026 10:10 | 87.0136 | 1.1435 |
| 08/07/2026 10:10 | 17.4027 | 1.1435 |
| 08/07/2026 10:10 | 13150 | 1.14329 |
| 08/07/2026 10:10 | 37 | 1.14325 |
| 08/07/2026 10:10 | 6.3752 | 1.1435 |
| 08/07/2026 10:09 | 0.8658 | 1.1435 |
| 08/07/2026 10:09 | 87.0136 | 1.1435 |
| 08/07/2026 10:09 | 5687 | 1.1435 |
| 08/07/2026 10:09 | 832 | 1.1435 |
| 08/07/2026 10:09 | 21.8269 | 1.1440 |
| 08/07/2026 10:09 | 306.7757 | 1.1435 |
| 08/07/2026 10:09 | 185.3198 | 1.1435 |
| 08/07/2026 10:09 | 8.6976 | 1.1440 |
| 08/07/2026 10:09 | 135 | 1.14417 |
| 08/07/2026 10:08 | 0.8745 | 1.1435 |
| 08/07/2026 10:08 | 4.5173 | 1.1445 |
| 08/07/2026 10:08 | 15000 | 1.14452 |
| 08/07/2026 10:08 | 9915 | 1.1440 |
| 08/07/2026 10:08 | 4314 | 1.1440 |
| 08/07/2026 10:08 | 1 | 1.1440 |
| 08/07/2026 10:08 | 1.3636 | 1.1440 |
| 08/07/2026 10:08 | 3578 | 1.1435 |
| 08/07/2026 10:08 | 6 | 1.1435 |
| 08/07/2026 10:08 | 2.641 | 1.1435 |
| 08/07/2026 10:07 | 1237 | 1.14325 |
| 08/07/2026 10:07 | 4302 | 1.1430 |
| 08/07/2026 10:07 | 9.8557 | 1.1435 |
| 08/07/2026 10:07 | 9.0297 | 1.1440 |
| 08/07/2026 10:07 | 267 | 1.14375 |
| 08/07/2026 10:07 | 2.0455 | 1.1440 |
| 08/07/2026 10:07 | 3.6014 | 1.1440 |
| 08/07/2026 10:07 | 27.5175 | 1.1440 |
| 08/07/2026 10:06 | 1217 | 1.14383 |
| 08/07/2026 10:06 | 20000 | 1.14375 |
| 08/07/2026 10:06 | 173.951 | 1.1440 |
| 08/07/2026 10:06 | 5822 | 1.1435 |
| 08/07/2026 10:06 | 12865 | 1.1435 |
| 08/07/2026 10:06 | 11 | 1.1435 |
| 08/07/2026 10:06 | 2.9897 | 1.1435 |
| 08/07/2026 10:06 | 6825 | 1.1430 |
| 08/07/2026 10:06 | 5875 | 1.1430 |
| 08/07/2026 10:06 | 13200 | 1.1430 |
| 08/07/2026 10:06 | 1378 | 1.1430 |
| 08/07/2026 10:06 | 87.0136 | 1.1435 |
| 08/07/2026 10:06 | 1.5566 | 1.1435 |
| 08/07/2026 10:06 | 0.8749 | 1.1430 |
| 08/07/2026 10:06 | 4344 | 1.1430 |
| 08/07/2026 10:06 | 26.0966 | 1.1425 |
| 08/07/2026 10:05 | 1693 | 1.1430 |
| 08/07/2026 10:05 | 5059 | 1.1430 |
| 08/07/2026 10:05 | 4772 | 1.1430 |
| 08/07/2026 10:05 | 5953 | 1.1430 |
| 08/07/2026 10:05 | 1947 | 1.1430 |
| 08/07/2026 10:05 | 7728 | 1.1430 |
| 08/07/2026 10:05 | 6759 | 1.1430 |
| 08/07/2026 10:05 | 3000 | 1.1430 |
| 08/07/2026 10:05 | 8586 | 1.1435 |
| 08/07/2026 10:05 | 3.1132 | 1.1435 |
| 08/07/2026 10:05 | 3 | 1.1430 |
| 08/07/2026 10:05 | 5 | 1.1430 |
| 08/07/2026 10:05 | 3 | 1.1430 |
| 08/07/2026 10:05 | 2 | 1.1430 |
| 08/07/2026 10:05 | 4350.6777 | 1.1435 |
| 08/07/2026 10:05 | 1.3905 | 1.1435 |
| 08/07/2026 10:05 | 67.9493 | 1.1435 |
| 08/07/2026 10:05 | 1.4967 | 1.1425 |
| 08/07/2026 10:05 | 1412 | 1.1430 |
| 08/07/2026 10:05 | 9840 | 1.1430 |
| 08/07/2026 10:05 | 28 | 1.1430 |
| 08/07/2026 10:05 | 385 | 1.1430 |
| 08/07/2026 10:05 | 5061 | 1.1430 |
| 08/07/2026 10:05 | 5751 | 1.1430 |
| 08/07/2026 10:05 | 57 | 1.1430 |
| 08/07/2026 10:05 | 174.1032 | 1.1430 |
| 08/07/2026 10:05 | 1.3823 | 1.1430 |
| 08/07/2026 10:05 | 8.3552 | 1.1430 |
| 08/07/2026 10:05 | 11.8023 | 1.1430 |
| 08/07/2026 10:04 | 34.5144 | 1.1430 |
| 08/07/2026 10:04 | 3.5608 | 1.1430 |
| 08/07/2026 10:04 | 1697 | 1.1430 |
| 08/07/2026 10:04 | 8.9764 | 1.1430 |
| 08/07/2026 10:04 | 10.0701 | 1.1420 |
| 08/07/2026 10:04 | 138 | 1.14267 |
| 08/07/2026 10:04 | 17 | 1.14273 |
| 08/07/2026 10:04 | 5.7568 | 1.1430 |
| 08/07/2026 10:04 | 233 | 1.14275 |
| 08/07/2026 10:04 | 2.9768 | 1.1425 |
| 08/07/2026 10:04 | 26.1505 | 1.1430 |
| 08/07/2026 10:03 | 882 | 1.14276 |
| 08/07/2026 10:03 | 130.5774 | 1.1430 |
| 08/07/2026 10:03 | 1.3123 | 1.1430 |
| 08/07/2026 10:03 | 0.9274 | 1.1430 |
| 08/07/2026 10:03 | 43.5258 | 1.1430 |
| 08/07/2026 10:03 | 20 | 1.1430 |
| 08/07/2026 10:03 | 1.0066 | 1.1425 |
| 08/07/2026 10:03 | 1342.1027 | 1.1425 |
| 08/07/2026 10:02 | 218 | 1.1425 |
| 08/07/2026 10:02 | 20457.1304 | 1.1430 |
| 08/07/2026 10:02 | 179 | 1.14267 |
| 08/07/2026 10:02 | 650.5731 | 1.1430 |
| 08/07/2026 10:02 | 90 | 1.14275 |
| 08/07/2026 10:02 | 104.5144 | 1.1430 |
| 08/07/2026 10:02 | 8.7052 | 1.1430 |
| 08/07/2026 10:02 | 2.1891 | 1.1420 |
| 08/07/2026 10:02 | 1.8325 | 1.1420 |
| 08/07/2026 10:02 | 25 | 1.1425 |
| 08/07/2026 10:02 | 174 | 1.14248 |
| 08/07/2026 10:02 | 2.5033 | 1.1425 |
| 08/07/2026 10:02 | 7.5799 | 1.1425 |
| 08/07/2026 10:02 | 1.944 | 1.1420 |
| 08/07/2026 10:02 | 19.116 | 1.1425 |
| 08/07/2026 10:02 | 26.1269 | 1.1425 |
| 08/07/2026 10:01 | 26.031 | 1.1420 |
| 08/07/2026 10:01 | 134 | 1.14225 |
| 08/07/2026 10:01 | 4007 | 1.14226 |
| 08/07/2026 10:01 | 1450 | 1.14228 |
| 08/07/2026 10:01 | 0.8757 | 1.1420 |
| 08/07/2026 10:01 | 4237 | 1.1425 |
| 08/07/2026 10:01 | 0.8753 | 1.1425 |
| 08/07/2026 10:01 | 482 | 1.1430 |
| 08/07/2026 10:01 | 5069 | 1.1430 |
| 08/07/2026 10:01 | 3010 | 1.1430 |
| 08/07/2026 10:01 | 10975 | 1.1430 |
| 08/07/2026 10:01 | 4 | 1.1425 |
| 08/07/2026 10:01 | 11928 | 1.1425 |
| 08/07/2026 10:01 | 345 | 1.1425 |
| 08/07/2026 10:01 | 14257 | 1.1425 |
| 08/07/2026 10:01 | 3468 | 1.1425 |
| 08/07/2026 10:01 | 17.373 | 1.1420 |
| 08/07/2026 10:01 | 60000 | 1.14218 |
| 08/07/2026 10:01 | 8913 | 1.14225 |
| 08/07/2026 10:00 | 7639 | 1.1425 |
| 08/07/2026 10:00 | 27560 | 1.1425 |
| 08/07/2026 10:00 | 8125 | 1.1425 |
| 08/07/2026 10:00 | 5069 | 1.1425 |
| 08/07/2026 10:00 | 12826 | 1.1425 |
| 08/07/2026 10:00 | 7708 | 1.1425 |
| 08/07/2026 10:00 | 11298 | 1.1425 |
| 08/07/2026 10:00 | 5540 | 1.1425 |
| 08/07/2026 10:00 | 3191 | 1.1425 |
| 08/07/2026 10:00 | 5540 | 1.1425 |
| 08/07/2026 10:00 | 5000 | 1.1420 |
| 08/07/2026 10:00 | 5066 | 1.1420 |
| 08/07/2026 10:00 | 15060 | 1.1420 |
| 08/07/2026 10:00 | 8452 | 1.1420 |
| 08/07/2026 10:00 | 5000 | 1.1420 |
| 08/07/2026 10:00 | 3998.7653 | 1.1420 |
| 08/07/2026 10:00 | 38.1086 | 1.1420 |
| 08/07/2026 10:00 | 8706 | 1.14175 |
| 08/07/2026 10:00 | 0.8669 | 1.1420 |
| 08/07/2026 10:00 | 1352 | 1.14175 |
| 08/07/2026 10:00 | 4351 | 1.14166 |
| 08/07/2026 10:00 | 261.3835 | 1.1420 |
| 08/07/2026 10:00 | 12.2067 | 1.1420 |
| 08/07/2026 10:00 | 1.9527 | 1.1420 |
| 08/07/2026 10:00 | 140.0177 | 1.1415 |
| 08/07/2026 10:00 | 760 | 1.1415 |
| 08/07/2026 10:00 | 1 | 1.1420 |
| 08/07/2026 10:00 | 5068 | 1.1415 |
| 08/07/2026 10:00 | 11530 | 1.1415 |
| 08/07/2026 10:00 | 18 | 1.1415 |
| 08/07/2026 10:00 | 1.794 | 1.1415 |
| 08/07/2026 10:00 | 1.3437 | 1.1415 |
| 08/07/2026 10:00 | 1.8316 | 1.1415 |
| 08/07/2026 10:00 | 8.4888 | 1.1415 |
| 08/07/2026 10:00 | 1.7601 | 1.1420 |
| 08/07/2026 10:00 | 347 | 1.1415 |
| 08/07/2026 09:59 | 250 | 1.1415 |
| 08/07/2026 09:59 | 244.1988 | 1.1410 |
| 08/07/2026 09:59 | 12196 | 1.14125 |
| 08/07/2026 09:59 | 750 | 1.1415 |
| 08/07/2026 09:59 | 4433 | 1.14125 |
| 08/07/2026 09:59 | 34.8664 | 1.1415 |
| 08/07/2026 09:58 | 0.9174 | 1.1410 |
| 08/07/2026 09:58 | 5282 | 1.1410 |
| 08/07/2026 09:58 | 31102 | 1.1410 |
| 08/07/2026 09:58 | 2.2689 | 1.1415 |
| 08/07/2026 09:58 | 330.4941 | 1.1410 |
| 08/07/2026 09:58 | 15.2519 | 1.1415 |
| 08/07/2026 09:58 | 4.7919 | 1.1415 |
| 08/07/2026 09:58 | 350 | 1.14125 |
| 08/07/2026 09:58 | 348 | 1.14126 |
| 08/07/2026 09:58 | 0.8764 | 1.1410 |
| 08/07/2026 09:58 | 3 | 1.1410 |
| 08/07/2026 09:58 | 4.9858 | 1.1405 |
| 08/07/2026 09:58 | 2.6217 | 1.1405 |
| 08/07/2026 09:57 | 4293 | 1.1410 |
| 08/07/2026 09:57 | 0.8673 | 1.1415 |
| 08/07/2026 09:57 | 1.7433 | 1.1415 |
| 08/07/2026 09:57 | 43589 | 1.1411 |
| 08/07/2026 09:57 | 7.1047 | 1.1415 |
| 08/07/2026 09:56 | 7500 | 1.14075 |
| 08/07/2026 09:56 | 900 | 1.1405 |
| 08/07/2026 09:56 | 12782 | 1.1405 |
| 08/07/2026 09:56 | 3352 | 1.1405 |
| 08/07/2026 09:56 | 14129 | 1.1405 |
| 08/07/2026 09:56 | 6304 | 1.1405 |
| 08/07/2026 09:56 | 1735 | 1.1405 |
| 08/07/2026 09:56 | 20 | 1.1410 |
| 08/07/2026 09:56 | 2108 | 1.14105 |
| 08/07/2026 09:55 | 1.9974 | 1.1415 |
| 08/07/2026 09:55 | 491.8791 | 1.1415 |
| 08/07/2026 09:55 | 25000 | 1.14102 |
| 08/07/2026 09:55 | 435 | 1.14123 |
| 08/07/2026 09:55 | 94 | 1.1405 |
| 08/07/2026 09:55 | 776 | 1.1410 |
| 08/07/2026 09:55 | 43595 | 1.14107 |
| 08/07/2026 09:55 | 9 | 1.1410 |
| 08/07/2026 09:55 | 9376 | 1.1410 |
| 08/07/2026 09:55 | 5070 | 1.1410 |
| 08/07/2026 09:55 | 5732 | 1.1410 |
| 08/07/2026 09:55 | 3000 | 1.1405 |
| 08/07/2026 09:55 | 100 | 1.1410 |
| 08/07/2026 09:55 | 1.7456 | 1.1400 |
| 08/07/2026 09:54 | 5.837 | 1.1410 |
| 08/07/2026 09:54 | 6543 | 1.1405 |
| 08/07/2026 09:54 | 28.1595 | 1.1410 |
| 08/07/2026 09:54 | 432 | 1.14025 |
| 08/07/2026 09:54 | 1.9457 | 1.1410 |
| 08/07/2026 09:54 | 458 | 1.1405 |
| 08/07/2026 09:54 | 7 | 1.1405 |
| 08/07/2026 09:54 | 100 | 1.1405 |
| 08/07/2026 09:54 | 31.0965 | 1.1400 |
| 08/07/2026 09:54 | 7412 | 1.14055 |
| 08/07/2026 09:54 | 26165 | 1.1405 |
| 08/07/2026 09:54 | 87.2042 | 1.1410 |
| 08/07/2026 09:54 | 4.6188 | 1.1410 |
| 08/07/2026 09:53 | 4.3558 | 1.1410 |
| 08/07/2026 09:53 | 0.8772 | 1.1400 |
| 08/07/2026 09:53 | 21806 | 1.1405 |
| 08/07/2026 09:53 | 10 | 1.1410 |
| 08/07/2026 09:53 | 0.8772 | 1.1400 |
| 08/07/2026 09:53 | 1.2971 | 1.1410 |
| 08/07/2026 09:53 | 2.0947 | 1.1410 |
| 08/07/2026 09:53 | 5122 | 1.14052 |
| 08/07/2026 09:53 | 5000 | 1.1405 |
| 08/07/2026 09:53 | 46.9956 | 1.1400 |
| 08/07/2026 09:53 | 10000 | 1.14055 |
| 08/07/2026 09:53 | 130.8063 | 1.1410 |
| 08/07/2026 09:53 | 7.3444 | 1.1410 |
| 08/07/2026 09:53 | 4.2156 | 1.1410 |
| 08/07/2026 09:52 | 10 | 1.1410 |
| 08/07/2026 09:52 | 14.9203 | 1.1410 |
| 08/07/2026 09:52 | 1.28 | 1.1410 |
| 08/07/2026 09:52 | 3.9872 | 1.1410 |
| 08/07/2026 09:52 | 3493 | 1.14075 |
| 08/07/2026 09:52 | 4.2156 | 1.1410 |
| 08/07/2026 09:52 | 12414 | 1.14078 |
| 08/07/2026 09:51 | 4043 | 1.1405 |
| 08/07/2026 09:51 | 1000 | 1.14075 |
| 08/07/2026 09:51 | 23.3538 | 1.1405 |
| 08/07/2026 09:51 | 0.8768 | 1.1405 |
| 08/07/2026 09:51 | 44481 | 1.1407 |
| 08/07/2026 09:51 | 3.4882 | 1.1410 |
| 08/07/2026 09:51 | 8764 | 1.14105 |
| 08/07/2026 09:51 | 24 | 1.1410 |
| 08/07/2026 09:51 | 6453 | 1.14075 |
| 08/07/2026 09:51 | 7516 | 1.1410 |
| 08/07/2026 09:51 | 3352 | 1.1410 |
| 08/07/2026 09:51 | 14770 | 1.1410 |
| 08/07/2026 09:51 | 5069 | 1.1410 |
| 08/07/2026 09:51 | 4139 | 1.1410 |
| 08/07/2026 09:51 | 5918 | 1.1410 |
| 08/07/2026 09:51 | 5069 | 1.1405 |
| 08/07/2026 09:51 | 1 | 1.1405 |
| 08/07/2026 09:51 | 10736 | 1.1405 |
| 08/07/2026 09:51 | 5736 | 1.1405 |
| 08/07/2026 09:51 | 6689 | 1.14025 |
| 08/07/2026 09:51 | 8.9833 | 1.1410 |
| 08/07/2026 09:51 | 6492 | 1.1405 |
| 08/07/2026 09:51 | 3440 | 1.1405 |
| 08/07/2026 09:51 | 100000 | 1.1405 |
| 08/07/2026 09:51 | 5873 | 1.1405 |
| 08/07/2026 09:51 | 87 | 1.14046 |
| 08/07/2026 09:50 | 1.1569 | 1.1410 |
| 08/07/2026 09:50 | 2.6819 | 1.1410 |
| 08/07/2026 09:50 | 100 | 1.1410 |
| 08/07/2026 09:50 | 50 | 1.1410 |
| 08/07/2026 09:50 | 21.5074 | 1.1410 |
| 08/07/2026 09:50 | 160 | 1.1400 |
| 08/07/2026 09:50 | 100 | 1.1410 |
| 08/07/2026 09:50 | 12156 | 1.1410 |
| 08/07/2026 09:50 | 22571 | 1.1410 |
| 08/07/2026 09:50 | 2000 | 1.1415 |
| 08/07/2026 09:50 | 268.3747 | 1.1405 |
| 08/07/2026 09:50 | 1.5068 | 1.1415 |
| 08/07/2026 09:50 | 0.8768 | 1.1405 |
| 08/07/2026 09:50 | 6.9882 | 1.1405 |
| 08/07/2026 09:49 | 0.8673 | 1.1415 |
| 08/07/2026 09:49 | 0.8768 | 1.1405 |
| 08/07/2026 09:49 | 0.8768 | 1.1405 |
| 08/07/2026 09:49 | 2000 | 1.14105 |
| 08/07/2026 09:49 | 386 | 1.1410 |
| 08/07/2026 09:49 | 9.6415 | 1.1405 |
| 08/07/2026 09:49 | 12198 | 1.14075 |
| 08/07/2026 09:49 | 1.0259 | 1.1405 |
| 08/07/2026 09:49 | 68 | 1.1410 |
| 08/07/2026 09:49 | 34.8664 | 1.1415 |
| 08/07/2026 09:48 | 10 | 1.1415 |
| 08/07/2026 09:48 | 1.6557 | 1.1415 |
| 08/07/2026 09:48 | 6.5907 | 1.1410 |
| 08/07/2026 09:48 | 2902 | 1.1410 |
| 08/07/2026 09:48 | 15500 | 1.1415 |
| 08/07/2026 09:48 | 50 | 1.1420 |
| 08/07/2026 09:48 | 16.2434 | 1.1420 |
| 08/07/2026 09:48 | 429 | 1.1415 |
| 08/07/2026 09:48 | 9.0193 | 1.1420 |
| 08/07/2026 09:47 | 1652 | 1.1415 |
| 08/07/2026 09:47 | 8.7128 | 1.1420 |
| 08/07/2026 09:47 | 9.641 | 1.1420 |
| 08/07/2026 09:47 | 0.876 | 1.1415 |
| 08/07/2026 09:47 | 6.0245 | 1.1420 |
| 08/07/2026 09:47 | 1.2429 | 1.1425 |
| 08/07/2026 09:47 | 2.3107 | 1.1425 |
| 08/07/2026 09:47 | 2.7408 | 1.1420 |
| 08/07/2026 09:47 | 0.8757 | 1.1420 |
| 08/07/2026 09:47 | 69682 | 1.14222 |
| 08/07/2026 09:46 | 104.5077 | 1.1425 |
| 08/07/2026 09:46 | 1.4442 | 1.1425 |
| 08/07/2026 09:46 | 0.8757 | 1.1420 |
| 08/07/2026 09:46 | 20.9111 | 1.1415 |
| 08/07/2026 09:46 | 1000 | 1.1425 |
| 08/07/2026 09:46 | 5.484 | 1.1415 |
| 08/07/2026 09:46 | 438.0201 | 1.1415 |
| 08/07/2026 09:46 | 280.2538 | 1.1425 |
| 08/07/2026 09:46 | 16.4814 | 1.1425 |
| 08/07/2026 09:46 | 7.5274 | 1.1425 |
| 08/07/2026 09:46 | 5000 | 1.1420 |
| 08/07/2026 09:46 | 3003 | 1.14202 |
| 08/07/2026 09:46 | 8.709 | 1.1425 |
| 08/07/2026 09:46 | 1.1681 | 1.1415 |
| 08/07/2026 09:46 | 8.709 | 1.1425 |
| 08/07/2026 09:45 | 2.8621 | 1.1425 |
| 08/07/2026 09:45 | 1.1816 | 1.1425 |
| 08/07/2026 09:45 | 2.0569 | 1.1425 |
| 08/07/2026 09:45 | 4.3326 | 1.1425 |
| 08/07/2026 09:45 | 1.0241 | 1.1425 |
| 08/07/2026 09:45 | 0.8844 | 1.1420 |
| 08/07/2026 09:45 | 2.1454 | 1.1420 |
| 08/07/2026 09:45 | 1.0245 | 1.1420 |
| 08/07/2026 09:45 | 0.876 | 1.1415 |
| 08/07/2026 09:45 | 2.2319 | 1.1425 |
| 08/07/2026 09:45 | 13.1581 | 1.1415 |
| 08/07/2026 09:45 | 1.3573 | 1.1420 |
| 08/07/2026 09:45 | 1.7608 | 1.1415 |
| 08/07/2026 09:45 | 0.876 | 1.1415 |
| 08/07/2026 09:45 | 1500 | 1.1415 |
| 08/07/2026 09:45 | 3 | 1.1420 |
| 08/07/2026 09:45 | 392 | 1.1420 |
| 08/07/2026 09:45 | 1.1389 | 1.1415 |
| 08/07/2026 09:45 | 44 | 1.1415 |
| 08/07/2026 09:44 | 448.6477 | 1.1425 |
| 08/07/2026 09:44 | 11.1257 | 1.1415 |
| 08/07/2026 09:44 | 5917 | 1.1420 |
| 08/07/2026 09:44 | 7608 | 1.1420 |
| 08/07/2026 09:44 | 11835 | 1.1420 |
| 08/07/2026 09:44 | 1.9685 | 1.1430 |
| 08/07/2026 09:44 | 10.0875 | 1.1430 |
| 08/07/2026 09:44 | 1.1286 | 1.1430 |
| 08/07/2026 09:44 | 300 | 1.1420 |
| 08/07/2026 09:44 | 1.1024 | 1.1430 |
| 08/07/2026 09:44 | 1 | 1.14273 |
| 08/07/2026 09:44 | 0.8757 | 1.1420 |
| 08/07/2026 09:44 | 10000 | 1.1422 |
| 08/07/2026 09:44 | 16 | 1.1425 |
| 08/07/2026 09:44 | 25.8993 | 1.1425 |
| 08/07/2026 09:43 | 1 | 1.1425 |
| 08/07/2026 09:43 | 4.3482 | 1.1430 |
| 08/07/2026 09:43 | 9193 | 1.1425 |
| 08/07/2026 09:43 | 5072 | 1.1425 |
| 08/07/2026 09:43 | 603 | 1.14225 |
| 08/07/2026 09:43 | 2.7758 | 1.1420 |
| 08/07/2026 09:43 | 2.7605 | 1.1420 |
| 08/07/2026 09:43 | 0.8757 | 1.1420 |
| 08/07/2026 09:43 | 1.6893 | 1.1425 |
| 08/07/2026 09:43 | 2.3554 | 1.1420 |
| 08/07/2026 09:43 | 1695 | 1.14225 |
| 08/07/2026 09:42 | 1000 | 1.14186 |
| 08/07/2026 09:42 | 0.9457 | 1.1420 |
| 08/07/2026 09:42 | 3578 | 1.1420 |
| 08/07/2026 09:42 | 50 | 1.1420 |
| 08/07/2026 09:42 | 0.9895 | 1.1420 |
| 08/07/2026 09:42 | 0.876 | 1.1415 |
| 08/07/2026 09:42 | 1.4455 | 1.1415 |
| 08/07/2026 09:42 | 0.876 | 1.1415 |
| 08/07/2026 09:42 | 2628 | 1.14177 |
| 08/07/2026 09:42 | 871.2785 | 1.1420 |
| 08/07/2026 09:41 | 5 | 1.1420 |
| 08/07/2026 09:41 | 1.007 | 1.1420 |
| 08/07/2026 09:41 | 871.2785 | 1.1420 |
| 08/07/2026 09:41 | 15176 | 1.14176 |
| 08/07/2026 09:41 | 0.876 | 1.1415 |
| 08/07/2026 09:41 | 7923 | 1.14175 |
| 08/07/2026 09:41 | 40 | 1.1415 |
| 08/07/2026 09:41 | 3206 | 1.1415 |
| 08/07/2026 09:41 | 3903 | 1.1415 |
| 08/07/2026 09:41 | 5070 | 1.1415 |
| 08/07/2026 09:41 | 18849 | 1.1415 |
| 08/07/2026 09:41 | 5751 | 1.1415 |
| 08/07/2026 09:41 | 1.4567 | 1.1405 |
| 08/07/2026 09:41 | 2.085 | 1.1415 |
| 08/07/2026 09:41 | 6.9558 | 1.1415 |
| 08/07/2026 09:41 | 11 | 1.1410 |
| 08/07/2026 09:41 | 400 | 1.1410 |
| 08/07/2026 09:41 | 8616 | 1.1410 |
| 08/07/2026 09:41 | 23889 | 1.1410 |
| 08/07/2026 09:41 | 7608 | 1.1410 |
| 08/07/2026 09:41 | 1741 | 1.14025 |
| 08/07/2026 09:41 | 6797 | 1.1405 |
| 08/07/2026 09:41 | 400 | 1.14125 |
| 08/07/2026 09:41 | 6173 | 1.1405 |
| 08/07/2026 09:41 | 4752 | 1.1405 |
| 08/07/2026 09:41 | 4499 | 1.1405 |
| 08/07/2026 09:41 | 2298 | 1.1405 |
| 08/07/2026 09:41 | 11499 | 1.1405 |
| 08/07/2026 09:41 | 5447 | 1.1405 |
| 08/07/2026 09:41 | 5474 | 1.1410 |
| 08/07/2026 09:41 | 6708 | 1.1410 |
| 08/07/2026 09:41 | 33688 | 1.1410 |
| 08/07/2026 09:41 | 85.0131 | 1.1410 |
| 08/07/2026 09:41 | 1.2002 | 1.1415 |
| 08/07/2026 09:41 | 1910 | 1.14125 |
| 08/07/2026 09:40 | 25632 | 1.14075 |
| 08/07/2026 09:40 | 500 | 1.1405 |
| 08/07/2026 09:40 | 1743 | 1.1410 |
| 08/07/2026 09:40 | 3805 | 1.1410 |
| 08/07/2026 09:40 | 1155 | 1.14002 |
| 08/07/2026 09:40 | 3.9702 | 1.1410 |
| 08/07/2026 09:40 | 1.9991 | 1.1405 |
| 08/07/2026 09:40 | 5075 | 1.1400 |
| 08/07/2026 09:40 | 8.7281 | 1.1400 |
| 08/07/2026 09:40 | 1 | 1.1395 |
| 08/07/2026 09:40 | 109806 | 1.13945 |
| 08/07/2026 09:40 | 100 | 1.1395 |
| 08/07/2026 09:40 | 100 | 1.1395 |
| 08/07/2026 09:40 | 1.2105 | 1.1400 |
| 08/07/2026 09:40 | 115 | 1.1400 |
| 08/07/2026 09:40 | 3571 | 1.13955 |
| 08/07/2026 09:40 | 14.8903 | 1.1390 |
| 08/07/2026 09:39 | 4357 | 1.1395 |
| 08/07/2026 09:39 | 3.784 | 1.1390 |
| 08/07/2026 09:39 | 14.5439 | 1.1400 |
| 08/07/2026 09:39 | 9597 | 1.1395 |
| 08/07/2026 09:39 | 35000 | 1.1395 |
| 08/07/2026 09:39 | 43000 | 1.13992 |
| 08/07/2026 09:39 | 3000 | 1.13975 |
| 08/07/2026 09:39 | 11000 | 1.13976 |
| 08/07/2026 09:39 | 3744 | 1.1400 |
| 08/07/2026 09:39 | 869 | 1.1400 |
| 08/07/2026 09:39 | 30 | 1.1400 |
| 08/07/2026 09:39 | 52 | 1.1400 |
| 08/07/2026 09:39 | 5 | 1.1400 |
| 08/07/2026 09:39 | 10 | 1.1400 |
| 08/07/2026 09:39 | 43.63 | 1.1400 |
| 08/07/2026 09:39 | 20 | 1.1400 |
| 08/07/2026 09:39 | 0.9 | 1.1400 |
| 08/07/2026 09:39 | 5 | 1.1400 |
| 08/07/2026 09:39 | 2 | 1.1400 |
| 08/07/2026 09:39 | 90 | 1.1400 |
| 08/07/2026 09:39 | 65.49 | 1.1400 |
| 08/07/2026 09:39 | 1000 | 1.1400 |
| 08/07/2026 09:39 | 22.0693 | 1.1405 |
| 08/07/2026 09:39 | 12.4856 | 1.1400 |
| 08/07/2026 09:39 | 3508.7719 | 1.1400 |
| 08/07/2026 09:39 | 8 | 1.1405 |
| 08/07/2026 09:39 | 3579 | 1.1405 |
| 08/07/2026 09:39 | 7000 | 1.14025 |
| 08/07/2026 09:39 | 10530 | 1.14028 |
| 08/07/2026 09:38 | 1781795 | 1.1410 |
| 08/07/2026 09:38 | 20.1751 | 1.1420 |
| 08/07/2026 09:38 | 4058 | 1.14167 |
| 08/07/2026 09:38 | 400 | 1.1415 |
| 08/07/2026 09:38 | 400 | 1.1415 |
| 08/07/2026 09:38 | 1600 | 1.1415 |
| 08/07/2026 09:38 | 1600 | 1.1415 |
| 08/07/2026 09:38 | 7 | 1.1415 |
| 08/07/2026 09:38 | 2876 | 1.1415 |
| 08/07/2026 09:38 | 1.7426 | 1.1420 |
| 08/07/2026 09:38 | 1.3047 | 1.1420 |
| 08/07/2026 09:38 | 1895 | 1.1420 |
| 08/07/2026 09:38 | 1.7601 | 1.1420 |
| 08/07/2026 09:38 | 46.2965 | 1.1415 |
| 08/07/2026 09:37 | 10000 | 1.14175 |
| 08/07/2026 09:37 | 342 | 1.14175 |
| 08/07/2026 09:37 | 8.7128 | 1.1420 |
| 08/07/2026 09:37 | 200 | 1.1420 |
| 08/07/2026 09:37 | 424 | 1.1415 |
| 08/07/2026 09:37 | 8 | 1.1415 |
| 08/07/2026 09:37 | 5556 | 1.1415 |
| 08/07/2026 09:37 | 200 | 1.14158 |
| 08/07/2026 09:37 | 87.1278 | 1.1420 |
| 08/07/2026 09:36 | 8733 | 1.14152 |
| 08/07/2026 09:36 | 1 | 1.1420 |
| 08/07/2026 09:36 | 455965 | 1.14195 |
| 08/07/2026 09:36 | 8.7128 | 1.1420 |
| 08/07/2026 09:36 | 300 | 1.1410 |
| 08/07/2026 09:36 | 6 | 1.1415 |
| 08/07/2026 09:36 | 4771 | 1.1415 |
| 08/07/2026 09:36 | 9938 | 1.1415 |
| 08/07/2026 09:36 | 3682 | 1.1415 |
| 08/07/2026 09:36 | 200 | 1.1415 |
| 08/07/2026 09:36 | 4 | 1.1415 |
| 08/07/2026 09:36 | 8.7166 | 1.1415 |
| 08/07/2026 09:36 | 865 | 1.14102 |
| 08/07/2026 09:36 | 8.7166 | 1.1415 |
| 08/07/2026 09:35 | 4000 | 1.1410 |
| 08/07/2026 09:35 | 43.6021 | 1.1410 |
| 08/07/2026 09:35 | 4 | 1.14092 |
| 08/07/2026 09:35 | 43 | 1.14092 |
| 08/07/2026 09:35 | 9300 | 1.14054 |
| 08/07/2026 09:35 | 5 | 1.14092 |
| 08/07/2026 09:35 | 262 | 1.14092 |
| 08/07/2026 09:35 | 4266 | 1.1405 |
| 08/07/2026 09:35 | 4 | 1.14092 |
| 08/07/2026 09:35 | 29 | 1.14092 |
| 08/07/2026 09:34 | 1.7791 | 1.1410 |
| 08/07/2026 09:34 | 18648 | 1.1405 |
| 08/07/2026 09:34 | 135 | 1.1405 |
| 08/07/2026 09:34 | 5073 | 1.1405 |
| 08/07/2026 09:34 | 8.7105 | 1.1400 |
| 08/07/2026 09:34 | 8.7242 | 1.1405 |
| 08/07/2026 09:34 | 10000 | 1.1400 |
| 08/07/2026 09:34 | 10 | 1.1405 |
| 08/07/2026 09:34 | 45 | 1.1405 |
| 08/07/2026 09:34 | 12 | 1.14043 |
| 08/07/2026 09:34 | 27 | 1.14043 |
| 08/07/2026 09:34 | 5000 | 1.14004 |
| 08/07/2026 09:34 | 1.8325 | 1.1405 |
| 08/07/2026 09:34 | 13 | 1.14043 |
| 08/07/2026 09:34 | 21 | 1.14043 |
| 08/07/2026 09:34 | 17 | 1.14043 |
| 08/07/2026 09:34 | 2181 | 1.14015 |
| 08/07/2026 09:33 | 7.8562 | 1.1405 |
| 08/07/2026 09:33 | 18.3231 | 1.1400 |
| 08/07/2026 09:33 | 35.9835 | 1.1400 |
| 08/07/2026 09:33 | 18.4685 | 1.1400 |
| 08/07/2026 09:33 | 428.8329 | 1.1395 |
| 08/07/2026 09:33 | 704 | 1.1405 |
| 08/07/2026 09:33 | 4.9627 | 1.1405 |
| 08/07/2026 09:33 | 1.8062 | 1.1405 |
| 08/07/2026 09:33 | 8048 | 1.1410 |
| 08/07/2026 09:33 | 6000 | 1.1410 |
| 08/07/2026 09:33 | 13607 | 1.1410 |
| 08/07/2026 09:33 | 4482 | 1.1410 |
| 08/07/2026 09:33 | 2401 | 1.1410 |
| 08/07/2026 09:33 | 190 | 1.1410 |
| 08/07/2026 09:33 | 11298 | 1.1410 |
| 08/07/2026 09:33 | 8000 | 1.1410 |
| 08/07/2026 09:33 | 10936 | 1.1410 |
| 08/07/2026 09:33 | 5070 | 1.1410 |
| 08/07/2026 09:33 | 2401 | 1.1410 |
| 08/07/2026 09:33 | 5070 | 1.1410 |
| 08/07/2026 09:33 | 5496 | 1.1410 |
| 08/07/2026 09:33 | 2408 | 1.1410 |
| 08/07/2026 09:33 | 509 | 1.1410 |
| 08/07/2026 09:33 | 8719 | 1.14075 |
| 08/07/2026 09:33 | 3.4882 | 1.1410 |
| 08/07/2026 09:33 | 34.8817 | 1.1410 |
| 08/07/2026 09:33 | 10 | 1.1410 |
| 08/07/2026 09:33 | 3834 | 1.1410 |
| 08/07/2026 09:33 | 2932 | 1.1410 |
| 08/07/2026 09:33 | 8763 | 1.14113 |
| 08/07/2026 09:33 | 8712 | 1.14125 |
| 08/07/2026 09:33 | 1954 | 1.1410 |
| 08/07/2026 09:33 | 188 | 1.14126 |
| 08/07/2026 09:33 | 24.9321 | 1.1415 |
| 08/07/2026 09:33 | 1 | 1.14145 |
| 08/07/2026 09:33 | 31 | 1.14103 |
| 08/07/2026 09:33 | 28 | 1.14145 |
| 08/07/2026 09:33 | 12 | 1.14145 |
| 08/07/2026 09:33 | 1 | 1.14145 |
| 08/07/2026 09:33 | 4 | 1.14144 |
| 08/07/2026 09:33 | 2 | 1.14144 |
| 08/07/2026 09:33 | 5 | 1.14144 |
| 08/07/2026 09:33 | 21 | 1.14144 |
| 08/07/2026 09:33 | 69.7328 | 1.1415 |
| 08/07/2026 09:32 | 87 | 1.14146 |
| 08/07/2026 09:32 | 4941 | 1.14126 |
| 08/07/2026 09:32 | 17.4332 | 1.1415 |
| 08/07/2026 09:32 | 10.8892 | 1.1415 |
| 08/07/2026 09:32 | 0.9724 | 1.1415 |
| 08/07/2026 09:32 | 2.4967 | 1.1415 |
| 08/07/2026 09:32 | 10 | 1.1415 |
| 08/07/2026 09:32 | 50 | 1.1415 |
| 08/07/2026 09:32 | 1.0425 | 1.1415 |
| 08/07/2026 09:32 | 10575 | 1.14125 |
| 08/07/2026 09:32 | 183.4078 | 1.1415 |
| 08/07/2026 09:32 | 10000 | 1.14152 |
| 08/07/2026 09:32 | 52586 | 1.14119 |
| 08/07/2026 09:32 | 1.331 | 1.1420 |
| 08/07/2026 09:32 | 1 | 1.14193 |
| 08/07/2026 09:32 | 8350 | 1.1415 |
| 08/07/2026 09:31 | 8762 | 1.14126 |
| 08/07/2026 09:31 | 348666 | 1.1415 |
| 08/07/2026 09:31 | 5 | 1.1415 |
| 08/07/2026 09:31 | 3000 | 1.14125 |
| 08/07/2026 09:31 | 12500 | 1.14126 |
| 08/07/2026 09:31 | 3000 | 1.14126 |
| 08/07/2026 09:31 | 5.5804 | 1.1415 |
| 08/07/2026 09:31 | 30.5037 | 1.1415 |
| 08/07/2026 09:31 | 17.4332 | 1.1415 |
| 08/07/2026 09:31 | 1 | 1.1415 |
| 08/07/2026 09:31 | 31.7863 | 1.1420 |
| 08/07/2026 09:31 | 39 | 1.14192 |
| 08/07/2026 09:31 | 1471 | 1.1415 |
| 08/07/2026 09:31 | 2 | 1.14194 |
| 08/07/2026 09:31 | 7 | 1.14154 |
| 08/07/2026 09:31 | 87 | 1.1420 |
| 08/07/2026 09:31 | 2 | 1.14194 |
| 08/07/2026 09:31 | 17 | 1.14194 |
| 08/07/2026 09:31 | 13 | 1.14194 |
| 08/07/2026 09:31 | 2 | 1.14194 |
| 08/07/2026 09:31 | 1.8389 | 1.1420 |
| 08/07/2026 09:31 | 14.7112 | 1.1415 |
| 08/07/2026 09:30 | 8.7128 | 1.1420 |
| 08/07/2026 09:30 | 225 | 1.14175 |
| 08/07/2026 09:30 | 1069 | 1.1415 |
| 08/07/2026 09:30 | 852 | 1.14175 |
| 08/07/2026 09:30 | 517 | 1.14178 |
| 08/07/2026 09:30 | 1594 | 1.14174 |
| 08/07/2026 09:30 | 15 | 1.1420 |
| 08/07/2026 09:30 | 4.8249 | 1.1420 |
| 08/07/2026 09:30 | 8758 | 1.14175 |
| 08/07/2026 09:30 | 1129 | 1.14175 |
| 08/07/2026 09:30 | 9 | 1.14196 |
| 08/07/2026 09:30 | 3 | 1.1420 |
| 08/07/2026 09:30 | 26 | 1.1420 |
| 08/07/2026 09:30 | 1 | 1.1420 |
| 08/07/2026 09:30 | 7013 | 1.14152 |
| 08/07/2026 09:29 | 4.3692 | 1.1410 |
| 08/07/2026 09:29 | 0.7428 | 1.1420 |
| 08/07/2026 09:29 | 662 | 1.1410 |
| 08/07/2026 09:29 | 18.4049 | 1.1410 |
| 08/07/2026 09:29 | 341.5149 | 1.1420 |
| 08/07/2026 09:29 | 255.7611 | 1.1410 |
| 08/07/2026 09:29 | 43 | 1.14192 |
| 08/07/2026 09:29 | 3.1349 | 1.1420 |
| 08/07/2026 09:29 | 1.7426 | 1.1420 |
| 08/07/2026 09:29 | 4 | 1.14193 |
| 08/07/2026 09:28 | 29260 | 1.14152 |
| 08/07/2026 09:28 | 2.5278 | 1.1410 |
| 08/07/2026 09:28 | 25000 | 1.1415 |
| 08/07/2026 09:28 | 750 | 1.1415 |
| 08/07/2026 09:28 | 4.606 | 1.1420 |
| 08/07/2026 09:28 | 450 | 1.1415 |
| 08/07/2026 09:28 | 200 | 1.1420 |
| 08/07/2026 09:27 | 17424 | 1.14149 |
| 08/07/2026 09:27 | 3.2487 | 1.1420 |
| 08/07/2026 09:27 | 2.7459 | 1.1420 |
| 08/07/2026 09:27 | 2.6106 | 1.1410 |
| 08/07/2026 09:27 | 883.2668 | 1.1410 |
| 08/07/2026 09:27 | 1643 | 1.1415 |
| 08/07/2026 09:27 | 5700 | 1.14173 |
| 08/07/2026 09:27 | 8.7128 | 1.1420 |
| 08/07/2026 09:27 | 11.4799 | 1.1420 |
| 08/07/2026 09:27 | 9 | 1.1420 |
| 08/07/2026 09:27 | 1.8301 | 1.1420 |
| 08/07/2026 09:27 | 174.2557 | 1.1420 |
| 08/07/2026 09:27 | 437 | 1.1420 |
| 08/07/2026 09:27 | 107 | 1.14157 |
| 08/07/2026 09:27 | 236938 | 1.14223 |
| 08/07/2026 09:26 | 10.6608 | 1.1425 |
| 08/07/2026 09:26 | 25 | 1.1425 |
| 08/07/2026 09:26 | 1.8643 | 1.1425 |
| 08/07/2026 09:26 | 5000 | 1.1420 |
| 08/07/2026 09:26 | 8.709 | 1.1425 |
| 08/07/2026 09:26 | 41.6543 | 1.1425 |
| 08/07/2026 09:26 | 850 | 1.14183 |
| 08/07/2026 09:26 | 437 | 1.14182 |
| 08/07/2026 09:26 | 1 | 1.1420 |
| 08/07/2026 09:26 | 2101.9869 | 1.1425 |
| 08/07/2026 09:25 | 200 | 1.14249 |
| 08/07/2026 09:25 | 26928 | 1.1420 |
| 08/07/2026 09:25 | 26928 | 1.1420 |
| 08/07/2026 09:25 | 22.339 | 1.1415 |
| 08/07/2026 09:25 | 6732 | 1.1420 |
| 08/07/2026 09:25 | 6732 | 1.1420 |
| 08/07/2026 09:25 | 1500 | 1.1420 |
| 08/07/2026 09:25 | 7988 | 1.1420 |
| 08/07/2026 09:25 | 68 | 1.1420 |
| 08/07/2026 09:25 | 2.6095 | 1.1420 |
| 08/07/2026 09:25 | 122.014 | 1.1420 |
| 08/07/2026 09:25 | 57.4792 | 1.1415 |
| 08/07/2026 09:25 | 2307 | 1.14126 |
| 08/07/2026 09:25 | 3579 | 1.1415 |
| 08/07/2026 09:25 | 12 | 1.1415 |
| 08/07/2026 09:25 | 5067 | 1.1415 |
| 08/07/2026 09:25 | 5706 | 1.1415 |
| 08/07/2026 09:25 | 3244 | 1.1415 |
| 08/07/2026 09:25 | 19326 | 1.1415 |
| 08/07/2026 09:25 | 19326 | 1.1415 |
| 08/07/2026 09:25 | 171 | 1.1410 |
| 08/07/2026 09:25 | 1270 | 1.1415 |
| 08/07/2026 09:24 | 189384 | 1.1412 |
| 08/07/2026 09:24 | 25000 | 1.14125 |
| 08/07/2026 09:24 | 17432 | 1.14125 |
| 08/07/2026 09:24 | 5068 | 1.1415 |
| 08/07/2026 09:24 | 2.6106 | 1.1415 |
| 08/07/2026 09:24 | 9800 | 1.1415 |
| 08/07/2026 09:24 | 2500 | 1.14136 |
| 08/07/2026 09:24 | 2179 | 1.14126 |
| 08/07/2026 09:24 | 50 | 1.14125 |
| 08/07/2026 09:24 | 3500 | 1.14126 |
| 08/07/2026 09:24 | 4.3539 | 1.1415 |
| 08/07/2026 09:24 | 100 | 1.1415 |
| 08/07/2026 09:24 | 2296 | 1.1410 |
| 08/07/2026 09:24 | 0.8673 | 1.1415 |
| 08/07/2026 09:23 | 100 | 1.1415 |
| 08/07/2026 09:23 | 6556 | 1.1405 |
| 08/07/2026 09:23 | 1 | 1.1410 |
| 08/07/2026 09:23 | 4000 | 1.14069 |
| 08/07/2026 09:23 | 5496 | 1.1410 |
| 08/07/2026 09:23 | 4461 | 1.1410 |
| 08/07/2026 09:23 | 28571 | 1.1410 |
| 08/07/2026 09:23 | 1943 | 1.1410 |
| 08/07/2026 09:23 | 2.6095 | 1.1420 |
| 08/07/2026 09:23 | 0.8764 | 1.1410 |
| 08/07/2026 09:23 | 0.8669 | 1.1420 |
| 08/07/2026 09:23 | 435 | 1.14192 |
| 08/07/2026 09:23 | 3.4851 | 1.1420 |
| 08/07/2026 09:23 | 100 | 1.1420 |
| 08/07/2026 09:23 | 64000 | 1.14165 |
| 08/07/2026 09:23 | 865 | 1.1415 |
| 08/07/2026 09:23 | 5192 | 1.14125 |
| 08/07/2026 09:23 | 1.7951 | 1.1420 |
| 08/07/2026 09:23 | 5.2627 | 1.1420 |
| 08/07/2026 09:23 | 1.7426 | 1.1420 |
| 08/07/2026 09:23 | 3000 | 1.14125 |
| 08/07/2026 09:23 | 10000 | 1.14125 |
| 08/07/2026 09:22 | 7.5372 | 1.1410 |
| 08/07/2026 09:22 | 10 | 1.1420 |
| 08/07/2026 09:22 | 100000 | 1.1417 |
| 08/07/2026 09:22 | 5.5517 | 1.1420 |
| 08/07/2026 09:22 | 2000 | 1.1420 |
| 08/07/2026 09:22 | 3.4851 | 1.1420 |
| 08/07/2026 09:22 | 4351 | 1.1415 |
| 08/07/2026 09:22 | 6657 | 1.1410 |
| 08/07/2026 09:22 | 3578 | 1.1415 |
| 08/07/2026 09:22 | 12730 | 1.1415 |
| 08/07/2026 09:21 | 20 | 1.1420 |
| 08/07/2026 09:21 | 300 | 1.1420 |
| 08/07/2026 09:21 | 3000 | 1.14125 |
| 08/07/2026 09:21 | 3385 | 1.1415 |
| 08/07/2026 09:21 | 2.1726 | 1.1415 |
| 08/07/2026 09:21 | 2.2427 | 1.1415 |
| 08/07/2026 09:21 | 81 | 1.14125 |
| 08/07/2026 09:21 | 50000 | 1.14142 |
| 08/07/2026 09:21 | 1.7229 | 1.1410 |
| 08/07/2026 09:21 | 1.7863 | 1.1420 |
| 08/07/2026 09:21 | 3.3538 | 1.1420 |
| 08/07/2026 09:21 | 598 | 1.1415 |
| 08/07/2026 09:21 | 4.3695 | 1.1420 |
| 08/07/2026 09:21 | 25.4616 | 1.1415 |
| 08/07/2026 09:21 | 8.7723 | 1.1415 |
| 08/07/2026 09:21 | 2.4343 | 1.1420 |
| 08/07/2026 09:21 | 108.2137 | 1.1420 |
| 08/07/2026 09:21 | 2654 | 1.1415 |
| 08/07/2026 09:20 | 5 | 1.14197 |
| 08/07/2026 09:20 | 13 | 1.1415 |
| 08/07/2026 09:20 | 1 | 1.1415 |
| 08/07/2026 09:20 | 2 | 1.1415 |
| 08/07/2026 09:20 | 1 | 1.1415 |
| 08/07/2026 09:20 | 7 | 1.1415 |
| 08/07/2026 09:20 | 6 | 1.1415 |
| 08/07/2026 09:20 | 4 | 1.1415 |
| 08/07/2026 09:20 | 1 | 1.1420 |
| 08/07/2026 09:20 | 1 | 1.1420 |
| 08/07/2026 09:20 | 1 | 1.1415 |
| 08/07/2026 09:20 | 2 | 1.1420 |
| 08/07/2026 09:20 | 1 | 1.1420 |
| 08/07/2026 09:20 | 1 | 1.1420 |
| 08/07/2026 09:20 | 2 | 1.1420 |
| 08/07/2026 09:20 | 2 | 1.1420 |
| 08/07/2026 09:20 | 3 | 1.1420 |
| 08/07/2026 09:20 | 2 | 1.1420 |
| 08/07/2026 09:20 | 3 | 1.1420 |
| 08/07/2026 09:20 | 4.352 | 1.1420 |
| 08/07/2026 09:20 | 2524 | 1.1420 |
| 08/07/2026 09:20 | 1.2084 | 1.1420 |
| 08/07/2026 09:20 | 2 | 1.1420 |
| 08/07/2026 09:20 | 86395 | 1.14164 |
| 08/07/2026 09:20 | 16 | 1.1420 |
| 08/07/2026 09:20 | 1.8004 | 1.1420 |
| 08/07/2026 09:20 | 486 | 1.1415 |
| 08/07/2026 09:20 | 25 | 1.1420 |
| 08/07/2026 09:20 | 1 | 1.14153 |
| 08/07/2026 09:20 | 4354 | 1.14149 |
| 08/07/2026 09:20 | 4024 | 1.1415 |
| 08/07/2026 09:19 | 13.2837 | 1.1420 |
| 08/07/2026 09:19 | 4.6673 | 1.1420 |
| 08/07/2026 09:19 | 10 | 1.1420 |
| 08/07/2026 09:19 | 440 | 1.1410 |
| 08/07/2026 09:19 | 4000 | 1.14152 |
| 08/07/2026 09:19 | 4354 | 1.14149 |
| 08/07/2026 09:19 | 3.6427 | 1.1420 |
| 08/07/2026 09:19 | 0.9677 | 1.1420 |
| 08/07/2026 09:19 | 5217 | 1.1415 |
| 08/07/2026 09:19 | 8 | 1.1415 |
| 08/07/2026 09:19 | 5066 | 1.1415 |
| 08/07/2026 09:19 | 10373 | 1.1415 |
| 08/07/2026 09:19 | 5763 | 1.1415 |
| 08/07/2026 09:19 | 5706 | 1.1415 |
| 08/07/2026 09:19 | 3184 | 1.1415 |
| 08/07/2026 09:19 | 4.7744 | 1.1415 |
| 08/07/2026 09:19 | 1.7608 | 1.1415 |
| 08/07/2026 09:19 | 4380 | 1.1415 |
| 08/07/2026 09:19 | 25000 | 1.1410 |
| 08/07/2026 09:19 | 0.8669 | 1.1420 |
| 08/07/2026 09:19 | 6.9702 | 1.1420 |
| 08/07/2026 09:18 | 4354 | 1.14172 |
| 08/07/2026 09:18 | 1.9089 | 1.1420 |
| 08/07/2026 09:18 | 0.8669 | 1.1420 |
| 08/07/2026 09:18 | 3.8704 | 1.1420 |
| 08/07/2026 09:18 | 10 | 1.1420 |
| 08/07/2026 09:18 | 542 | 1.1420 |
| 08/07/2026 09:18 | 3958 | 1.1420 |
| 08/07/2026 09:18 | 3968 | 1.1420 |
| 08/07/2026 09:18 | 867 | 1.14222 |
| 08/07/2026 09:18 | 879 | 1.14226 |
| 08/07/2026 09:18 | 1.7243 | 1.1425 |
| 08/07/2026 09:18 | 8707 | 1.14223 |
| 08/07/2026 09:18 | 4970 | 1.1420 |
| 08/07/2026 09:18 | 1.0416 | 1.1425 |
| 08/07/2026 09:18 | 100 | 1.1425 |
| 08/07/2026 09:18 | 5586 | 1.1425 |
| 08/07/2026 09:18 | 3011 | 1.1425 |
| 08/07/2026 09:18 | 370517 | 1.1430 |
| 08/07/2026 09:18 | 1.5 | 1.1430 |
| 08/07/2026 09:18 | 2327 | 1.1430 |
| 08/07/2026 09:18 | 21.749 | 1.1435 |
| 08/07/2026 09:18 | 95 | 1.14344 |
| 08/07/2026 09:18 | 6122 | 1.14332 |
| 08/07/2026 09:18 | 40 | 1.1435 |
| 08/07/2026 09:18 | 2025 | 1.1430 |
| 08/07/2026 09:17 | 295 | 1.1435 |
| 08/07/2026 09:17 | 11.2413 | 1.1440 |
| 08/07/2026 09:17 | 20 | 1.1440 |
| 08/07/2026 09:17 | 8.6976 | 1.1440 |
| 08/07/2026 09:17 | 15.2185 | 1.1440 |
| 08/07/2026 09:17 | 5.5769 | 1.1440 |
| 08/07/2026 09:17 | 38.0052 | 1.1430 |
| 08/07/2026 09:17 | 220 | 1.1430 |
| 08/07/2026 09:17 | 21.7395 | 1.1440 |
| 08/07/2026 09:17 | 4.0647 | 1.1440 |
| 08/07/2026 09:17 | 61224 | 1.14332 |
| 08/07/2026 09:17 | 8698 | 1.1435 |
| 08/07/2026 09:17 | 26095 | 1.1435 |
| 08/07/2026 09:17 | 299564 | 1.1430 |
| 08/07/2026 09:17 | 75000 | 1.14337 |
| 08/07/2026 09:17 | 6961 | 1.14352 |
| 08/07/2026 09:17 | 3.479 | 1.1440 |
| 08/07/2026 09:17 | 54.7902 | 1.1440 |
| 08/07/2026 09:17 | 8554 | 1.1435 |
| 08/07/2026 09:17 | 2.6049 | 1.1440 |
| 08/07/2026 09:17 | 300 | 1.1435 |
| 08/07/2026 09:17 | 2890 | 1.1435 |
| 08/07/2026 09:17 | 2916 | 1.1435 |
| 08/07/2026 09:17 | 2222 | 1.1435 |
| 08/07/2026 09:17 | 5810 | 1.1435 |
| 08/07/2026 09:17 | 1883 | 1.1435 |
| 08/07/2026 09:17 | 2.1145 | 1.1445 |
| 08/07/2026 09:17 | 1.7388 | 1.1445 |
| 08/07/2026 09:17 | 3.4775 | 1.1445 |
| 08/07/2026 09:17 | 9270 | 1.14405 |
| 08/07/2026 09:17 | 17.3875 | 1.1445 |
| 08/07/2026 09:17 | 9.6196 | 1.1435 |
| 08/07/2026 09:17 | 2.3941 | 1.1445 |
| 08/07/2026 09:17 | 6.1424 | 1.1445 |
| 08/07/2026 09:17 | 4.0979 | 1.1445 |
| 08/07/2026 09:17 | 17.5418 | 1.1435 |
| 08/07/2026 09:17 | 50 | 1.1445 |
| 08/07/2026 09:17 | 6.0813 | 1.1445 |
| 08/07/2026 09:17 | 2.1057 | 1.1445 |
| 08/07/2026 09:17 | 2.7872 | 1.1445 |
| 08/07/2026 09:16 | 0.8825 | 1.1445 |
| 08/07/2026 09:16 | 17.3875 | 1.1445 |
| 08/07/2026 09:16 | 1.0223 | 1.1445 |
| 08/07/2026 09:16 | 18.3647 | 1.1435 |
| 08/07/2026 09:16 | 5272 | 1.1440 |
| 08/07/2026 09:16 | 12887 | 1.1435 |
| 08/07/2026 09:16 | 85208 | 1.14433 |
| 08/07/2026 09:16 | 42857 | 1.1440 |
| 08/07/2026 09:16 | 5751 | 1.1440 |
| 08/07/2026 09:16 | 5000 | 1.1440 |
| 08/07/2026 09:16 | 2033 | 1.1440 |
| 08/07/2026 09:16 | 2608 | 1.1440 |
| 08/07/2026 09:16 | 21429 | 1.1440 |
| 08/07/2026 09:16 | 12.1713 | 1.1445 |
| 08/07/2026 09:16 | 9000 | 1.14428 |
| 08/07/2026 09:16 | 2.4552 | 1.1445 |
| 08/07/2026 09:16 | 6.0813 | 1.1445 |
| 08/07/2026 09:16 | 2.1756 | 1.1445 |
| 08/07/2026 09:16 | 1.7475 | 1.1445 |
| 08/07/2026 09:16 | 0.865 | 1.1445 |
| 08/07/2026 09:16 | 18.3566 | 1.1440 |
| 08/07/2026 09:16 | 1.738 | 1.1450 |
| 08/07/2026 09:16 | 7.048 | 1.1450 |
| 08/07/2026 09:15 | 3.8008 | 1.1445 |
| 08/07/2026 09:15 | 3.4775 | 1.1445 |
| 08/07/2026 09:15 | 1.9572 | 1.1445 |
| 08/07/2026 09:15 | 42857 | 1.1440 |
| 08/07/2026 09:15 | 34961 | 1.1441 |
| 08/07/2026 09:15 | 458 | 1.1435 |
| 08/07/2026 09:15 | 10.1879 | 1.1445 |
| 08/07/2026 09:15 | 1.7388 | 1.1445 |
| 08/07/2026 09:15 | 524 | 1.1440 |
| 08/07/2026 09:15 | 7 | 1.1440 |
| 08/07/2026 09:15 | 7.4388 | 1.1440 |
| 08/07/2026 09:15 | 10526 | 1.14376 |
| 08/07/2026 09:15 | 500 | 1.1445 |
| 08/07/2026 09:15 | 1659 | 1.1440 |
| 08/07/2026 09:15 | 2667 | 1.1440 |
| 08/07/2026 09:15 | 2667 | 1.1440 |
| 08/07/2026 09:15 | 17390 | 1.1440 |
| 08/07/2026 09:15 | 5.6531 | 1.1445 |
| 08/07/2026 09:15 | 0.892 | 1.1435 |
| 08/07/2026 09:15 | 2.4115 | 1.1445 |
| 08/07/2026 09:15 | 35.1769 | 1.1445 |
| 08/07/2026 09:15 | 15.1158 | 1.1445 |
| 08/07/2026 09:15 | 2.4902 | 1.1445 |
| 08/07/2026 09:15 | 1.4504 | 1.1445 |
| 08/07/2026 09:15 | 3323 | 1.1440 |
| 08/07/2026 09:15 | 1.0398 | 1.1445 |
| 08/07/2026 09:15 | 2330 | 1.1440 |
| 08/07/2026 09:15 | 32.4764 | 1.1445 |
| 08/07/2026 09:15 | 1.7125 | 1.1445 |
| 08/07/2026 09:14 | 1.8174 | 1.1445 |
| 08/07/2026 09:14 | 32.1538 | 1.1445 |
| 08/07/2026 09:14 | 1.9484 | 1.1445 |
| 08/07/2026 09:14 | 1.2495 | 1.1445 |
| 08/07/2026 09:14 | 1.8436 | 1.1445 |
| 08/07/2026 09:14 | 4.2988 | 1.1445 |
| 08/07/2026 09:14 | 3.9493 | 1.1445 |
| 08/07/2026 09:14 | 3471 | 1.1440 |
| 08/07/2026 09:14 | 4.3425 | 1.1445 |
| 08/07/2026 09:14 | 20000 | 1.1440 |
| 08/07/2026 09:14 | 6949 | 1.1440 |
| 08/07/2026 09:14 | 2.0882 | 1.1445 |
| 08/07/2026 09:14 | 2.1232 | 1.1445 |
| 08/07/2026 09:14 | 5.2264 | 1.1435 |
| 08/07/2026 09:14 | 2.1494 | 1.1445 |
| 08/07/2026 09:14 | 3.7134 | 1.1445 |
| 08/07/2026 09:14 | 1.8436 | 1.1445 |
| 08/07/2026 09:14 | 0.741 | 1.1445 |
| 08/07/2026 09:14 | 2.6935 | 1.1435 |
| 08/07/2026 09:14 | 7 | 1.1440 |
| 08/07/2026 09:14 | 55231 | 1.14365 |
| 08/07/2026 09:13 | 27.8983 | 1.1430 |
| 08/07/2026 09:13 | 123.2962 | 1.1430 |
| 08/07/2026 09:13 | 5509 | 1.1435 |
| 08/07/2026 09:13 | 3858 | 1.1435 |
| 08/07/2026 09:13 | 2 | 1.14342 |
| 08/07/2026 09:13 | 2.3962 | 1.1435 |
| 08/07/2026 09:13 | 1.0232 | 1.1435 |
| 08/07/2026 09:13 | 3.569 | 1.1425 |
| 08/07/2026 09:13 | 9874 | 1.1430 |
| 08/07/2026 09:13 | 4570 | 1.1430 |
| 08/07/2026 09:13 | 1.5486 | 1.1430 |
| 08/07/2026 09:13 | 1.1811 | 1.1430 |
| 08/07/2026 09:13 | 2128 | 1.1430 |
| 08/07/2026 09:13 | 1758 | 1.1430 |
| 08/07/2026 09:13 | 3533 | 1.1430 |
| 08/07/2026 09:13 | 56.1609 | 1.1435 |
| 08/07/2026 09:13 | 0.8745 | 1.1435 |
| 08/07/2026 09:13 | 1.7403 | 1.1435 |
| 08/07/2026 09:13 | 2.7984 | 1.1435 |
| 08/07/2026 09:13 | 1.1281 | 1.1435 |
| 08/07/2026 09:13 | 1.7053 | 1.1435 |
| 08/07/2026 09:13 | 2.5273 | 1.1435 |
| 08/07/2026 09:13 | 1.7578 | 1.1435 |
| 08/07/2026 09:13 | 1.3112 | 1.1440 |
| 08/07/2026 09:13 | 4.021 | 1.1440 |
| 08/07/2026 09:13 | 2041 | 1.1430 |
| 08/07/2026 09:13 | 5.7833 | 1.1430 |
| 08/07/2026 09:13 | 3.6014 | 1.1440 |
| 08/07/2026 09:13 | 4.2308 | 1.1440 |
| 08/07/2026 09:12 | 1.7395 | 1.1440 |
| 08/07/2026 09:12 | 1.9056 | 1.1440 |
| 08/07/2026 09:12 | 6.6696 | 1.1440 |
| 08/07/2026 09:12 | 4335 | 1.1435 |
| 08/07/2026 09:12 | 3.122 | 1.1435 |
| 08/07/2026 09:12 | 1.3992 | 1.1435 |
| 08/07/2026 09:12 | 0.8654 | 1.1440 |
| 08/07/2026 09:12 | 69.5804 | 1.1440 |
| 08/07/2026 09:12 | 20 | 1.1440 |
| 08/07/2026 09:12 | 2.1154 | 1.1440 |
| 08/07/2026 09:12 | 5000 | 1.14377 |
| 08/07/2026 09:12 | 3483 | 1.1435 |
| 08/07/2026 09:12 | 1210 | 1.1435 |
| 08/07/2026 09:12 | 5735 | 1.1435 |
| 08/07/2026 09:12 | 4335 | 1.1435 |
| 08/07/2026 09:12 | 2807 | 1.1440 |
| 08/07/2026 09:12 | 5056 | 1.1440 |
| 08/07/2026 09:12 | 1.7483 | 1.1440 |
| 08/07/2026 09:12 | 4.3706 | 1.1440 |
| 08/07/2026 09:12 | 1.792 | 1.1440 |
| 08/07/2026 09:12 | 4.2832 | 1.1440 |
| 08/07/2026 09:12 | 5057 | 1.1440 |
| 08/07/2026 09:12 | 8840 | 1.1440 |
| 08/07/2026 09:12 | 5467 | 1.1435 |
| 08/07/2026 09:12 | 5528 | 1.1435 |
| 08/07/2026 09:12 | 1761 | 1.1435 |
| 08/07/2026 09:12 | 1700 | 1.1435 |
| 08/07/2026 09:12 | 15000 | 1.1430 |
| 08/07/2026 09:12 | 1 | 1.1430 |
| 08/07/2026 09:12 | 5058 | 1.1430 |
| 08/07/2026 09:12 | 1902 | 1.1430 |
| 08/07/2026 09:12 | 5702 | 1.1430 |
| 08/07/2026 09:12 | 6290 | 1.1430 |
| 08/07/2026 09:12 | 4570 | 1.1430 |
| 08/07/2026 09:12 | 2514 | 1.1430 |
| 08/07/2026 09:12 | 1736 | 1.14382 |
| 08/07/2026 09:12 | 5351 | 1.1435 |
| 08/07/2026 09:12 | 4266 | 1.1435 |
| 08/07/2026 09:12 | 5.236 | 1.1440 |
| 08/07/2026 09:12 | 1.7395 | 1.1440 |
| 08/07/2026 09:12 | 33.8112 | 1.1440 |
| 08/07/2026 09:12 | 8.5052 | 1.1440 |
| 08/07/2026 09:12 | 2.6049 | 1.1440 |
| 08/07/2026 09:12 | 0.8654 | 1.1440 |
| 08/07/2026 09:12 | 1.3899 | 1.1440 |
| 08/07/2026 09:12 | 2601 | 1.14375 |
| 08/07/2026 09:11 | 1.7395 | 1.1440 |
| 08/07/2026 09:11 | 1.6783 | 1.1440 |
| 08/07/2026 09:11 | 17395.1049 | 1.1440 |
| 08/07/2026 09:11 | 1.3899 | 1.1440 |
| 08/07/2026 09:11 | 3.9178 | 1.1435 |
| 08/07/2026 09:11 | 5.6231 | 1.1435 |
| 08/07/2026 09:11 | 911 | 1.1435 |
| 08/07/2026 09:11 | 2668 | 1.1435 |
| 08/07/2026 09:11 | 3.5505 | 1.1435 |
| 08/07/2026 09:11 | 652.6017 | 1.1435 |
| 08/07/2026 09:11 | 2.7285 | 1.1435 |
| 08/07/2026 09:11 | 40500 | 1.14302 |
| 08/07/2026 09:11 | 1.8977 | 1.1435 |
| 08/07/2026 09:11 | 2.1338 | 1.1435 |
| 08/07/2026 09:11 | 400 | 1.1425 |
| 08/07/2026 09:11 | 1.7228 | 1.1435 |
| 08/07/2026 09:10 | 1.6878 | 1.1435 |
| 08/07/2026 09:10 | 3.533 | 1.1435 |
| 08/07/2026 09:10 | 130.5203 | 1.1435 |
| 08/07/2026 09:10 | 2.2125 | 1.1435 |
| 08/07/2026 09:10 | 8.7014 | 1.1435 |
| 08/07/2026 09:10 | 2.3523 | 1.1435 |
| 08/07/2026 09:10 | 11.115 | 1.1435 |
| 08/07/2026 09:10 | 7.0136 | 1.1435 |
| 08/07/2026 09:10 | 15.4526 | 1.1435 |
| 08/07/2026 09:10 | 4.3463 | 1.1435 |
| 08/07/2026 09:10 | 3.8916 | 1.1435 |
| 08/07/2026 09:10 | 10.3892 | 1.1435 |
| 08/07/2026 09:10 | 300 | 1.1435 |
| 08/07/2026 09:10 | 16.1347 | 1.1435 |
| 08/07/2026 09:10 | 1.1019 | 1.1435 |
| 08/07/2026 09:10 | 4.7836 | 1.1435 |
| 08/07/2026 09:10 | 7.0223 | 1.1435 |
| 08/07/2026 09:10 | 1.4429 | 1.1435 |
| 08/07/2026 09:10 | 2.9209 | 1.1435 |
| 08/07/2026 09:10 | 42.8859 | 1.1435 |
| 08/07/2026 09:10 | 34.8054 | 1.1435 |
| 08/07/2026 09:10 | 2.2047 | 1.1430 |
| 08/07/2026 09:10 | 21758 | 1.14275 |
| 08/07/2026 09:10 | 2.6509 | 1.1430 |
| 08/07/2026 09:10 | 3.2458 | 1.1430 |
| 08/07/2026 09:10 | 262 | 1.14252 |
| 08/07/2026 09:10 | 1.9948 | 1.1430 |
| 08/07/2026 09:10 | 681.6101 | 1.1420 |
| 08/07/2026 09:10 | 4.0438 | 1.1425 |
| 08/07/2026 09:10 | 18.4357 | 1.1425 |
| 08/07/2026 09:10 | 44.884 | 1.1425 |
| 08/07/2026 09:10 | 5936 | 1.1425 |
| 08/07/2026 09:10 | 10.7834 | 1.1425 |
| 08/07/2026 09:10 | 4.6565 | 1.1425 |
| 08/07/2026 09:10 | 3 | 1.1420 |
| 08/07/2026 09:10 | 5065 | 1.1420 |
| 08/07/2026 09:10 | 2.7846 | 1.1420 |
| 08/07/2026 09:10 | 200 | 1.1420 |
| 08/07/2026 09:10 | 217 | 1.14202 |
| 08/07/2026 09:10 | 100 | 1.1425 |
| 08/07/2026 09:10 | 8.3589 | 1.1425 |
| 08/07/2026 09:10 | 1.3479 | 1.1425 |
| 08/07/2026 09:10 | 5.8993 | 1.1425 |
| 08/07/2026 09:10 | 1.7418 | 1.1425 |
| 08/07/2026 09:10 | 1000 | 1.1425 |
| 08/07/2026 09:10 | 4.3501 | 1.1425 |
| 08/07/2026 09:10 | 1000 | 1.1415 |
| 08/07/2026 09:10 | 1.6018 | 1.1425 |
| 08/07/2026 09:09 | 37 | 1.14202 |
| 08/07/2026 09:09 | 33 | 1.14202 |
| 08/07/2026 09:09 | 10000 | 1.1420 |
| 08/07/2026 09:09 | 420 | 1.1420 |
| 08/07/2026 09:09 | 1730 | 1.14202 |
| 08/07/2026 09:09 | 1.7418 | 1.1425 |
| 08/07/2026 09:09 | 1 | 1.1420 |
| 08/07/2026 09:09 | 100 | 1.1425 |
| 08/07/2026 09:09 | 3262 | 1.1420 |
| 08/07/2026 09:09 | 4959 | 1.1420 |
| 08/07/2026 09:09 | 4688 | 1.1425 |
| 08/07/2026 09:09 | 40 | 1.1425 |
| 08/07/2026 09:09 | 2877 | 1.1425 |
| 08/07/2026 09:09 | 5065 | 1.1420 |
| 08/07/2026 09:09 | 5782 | 1.1420 |
| 08/07/2026 09:09 | 8569 | 1.1420 |
| 08/07/2026 09:09 | 4133 | 1.1420 |
| 08/07/2026 09:09 | 17528 | 1.14152 |
| 08/07/2026 09:09 | 17420 | 1.14175 |
| 08/07/2026 09:09 | 100 | 1.1420 |
| 08/07/2026 09:09 | 32.5523 | 1.1420 |
| 08/07/2026 09:09 | 5.5779 | 1.1420 |
| 08/07/2026 09:09 | 0.937 | 1.1420 |
| 08/07/2026 09:09 | 17416 | 1.1420 |
| 08/07/2026 09:09 | 1.6988 | 1.1420 |
| 08/07/2026 09:09 | 17.0304 | 1.1410 |
| 08/07/2026 09:09 | 17.4256 | 1.1420 |
| 08/07/2026 09:09 | 3.634 | 1.1420 |
| 08/07/2026 09:09 | 100 | 1.1420 |
| 08/07/2026 09:09 | 0.8669 | 1.1420 |
| 08/07/2026 09:09 | 16.7426 | 1.1420 |
| 08/07/2026 09:09 | 211 | 1.14172 |
| 08/07/2026 09:09 | 11.9002 | 1.1420 |
| 08/07/2026 09:09 | 2.6095 | 1.1420 |
| 08/07/2026 09:09 | 90000 | 1.14182 |
| 08/07/2026 09:09 | 3.8529 | 1.1420 |
| 08/07/2026 09:09 | 2.1804 | 1.1420 |
| 08/07/2026 09:09 | 1.331 | 1.1420 |
| 08/07/2026 09:09 | 1000 | 1.1415 |
| 08/07/2026 09:08 | 72.7408 | 1.1420 |
| 08/07/2026 09:08 | 6904 | 1.14145 |
| 08/07/2026 09:08 | 500 | 1.1410 |
| 08/07/2026 09:08 | 2.5131 | 1.1420 |
| 08/07/2026 09:08 | 3124 | 1.1415 |
| 08/07/2026 09:08 | 81 | 1.14126 |
| 08/07/2026 09:08 | 5645 | 1.1410 |
| 08/07/2026 09:08 | 5.7556 | 1.1415 |
| 08/07/2026 09:08 | 8777 | 1.14121 |
| 08/07/2026 09:08 | 3072 | 1.1415 |
| 08/07/2026 09:08 | 7708 | 1.1415 |
| 08/07/2026 09:08 | 13407 | 1.1415 |
| 08/07/2026 09:08 | 1421 | 1.1415 |
| 08/07/2026 09:08 | 5487 | 1.1415 |
| 08/07/2026 09:08 | 3139 | 1.1415 |
| 08/07/2026 09:08 | 3542 | 1.1415 |
| 08/07/2026 09:08 | 2090 | 1.1420 |
| 08/07/2026 09:08 | 38.8364 | 1.1430 |
| 08/07/2026 09:08 | 45000 | 1.1430 |
| 08/07/2026 09:08 | 3.9283 | 1.1430 |
| 08/07/2026 09:08 | 26.2256 | 1.1420 |
| 08/07/2026 09:08 | 19379 | 1.1425 |
| 08/07/2026 09:08 | 70.4692 | 1.1420 |
| 08/07/2026 09:08 | 480.4213 | 1.1420 |
| 08/07/2026 09:08 | 14.8862 | 1.1420 |
| 08/07/2026 09:08 | 10000 | 1.14252 |
| 08/07/2026 09:08 | 4771 | 1.1425 |
| 08/07/2026 09:08 | 2.3982 | 1.1425 |
| 08/07/2026 09:08 | 2 | 1.14225 |
| 08/07/2026 09:08 | 4.2013 | 1.1425 |
| 08/07/2026 09:08 | 6 | 1.1430 |
| 08/07/2026 09:08 | 5.8618 | 1.1430 |
| 08/07/2026 09:07 | 3400 | 1.14252 |
| 08/07/2026 09:07 | 6.0892 | 1.1430 |
| 08/07/2026 09:07 | 10000 | 1.14248 |
| 08/07/2026 09:07 | 2.1347 | 1.1430 |
| 08/07/2026 09:07 | 3.3596 | 1.1430 |
| 08/07/2026 09:07 | 1315 | 1.1425 |
| 08/07/2026 09:07 | 218.8014 | 1.1430 |
| 08/07/2026 09:07 | 831 | 1.14249 |
| 08/07/2026 09:07 | 2.25 | 1.1420 |
| 08/07/2026 09:07 | 60 | 1.14292 |
| 08/07/2026 09:07 | 1500 | 1.1430 |
| 08/07/2026 09:07 | 2.2572 | 1.1430 |
| 08/07/2026 09:07 | 1.2948 | 1.1430 |
| 08/07/2026 09:07 | 2.4497 | 1.1430 |
| 08/07/2026 09:07 | 864 | 1.14248 |
| 08/07/2026 09:07 | 1112 | 1.1425 |
| 08/07/2026 09:07 | 271 | 1.1425 |
| 08/07/2026 09:07 | 5.6518 | 1.1430 |
| 08/07/2026 09:07 | 2.2047 | 1.1430 |
| 08/07/2026 09:07 | 4344 | 1.1430 |
| 08/07/2026 09:07 | 4459 | 1.1430 |
| 08/07/2026 09:06 | 8697 | 1.1430 |
| 08/07/2026 09:06 | 5.317 | 1.1435 |
| 08/07/2026 09:06 | 500 | 1.1425 |
| 08/07/2026 09:06 | 19.3179 | 1.1435 |
| 08/07/2026 09:06 | 0.9974 | 1.1430 |
| 08/07/2026 09:06 | 2.4584 | 1.1430 |
| 08/07/2026 09:06 | 1.3736 | 1.1430 |
| 08/07/2026 09:06 | 3.1934 | 1.1430 |
| 08/07/2026 09:06 | 2.6072 | 1.1430 |
| 08/07/2026 09:06 | 2269 | 1.1425 |
| 08/07/2026 09:06 | 18 | 1.1425 |
| 08/07/2026 09:06 | 1.8723 | 1.1430 |
| 08/07/2026 09:06 | 0.9186 | 1.1430 |
| 08/07/2026 09:06 | 7503 | 1.1425 |
| 08/07/2026 09:06 | 3.6833 | 1.1430 |
| 08/07/2026 09:06 | 43107 | 1.1430 |
| 08/07/2026 09:06 | 25 | 1.1425 |
| 08/07/2026 09:06 | 0.8665 | 1.1425 |
| 08/07/2026 09:06 | 5 | 1.1425 |
| 08/07/2026 09:06 | 6042 | 1.1425 |
| 08/07/2026 09:06 | 5059 | 1.1425 |
| 08/07/2026 09:06 | 3 | 1.14245 |
| 08/07/2026 09:06 | 30485 | 1.14202 |
| 08/07/2026 09:06 | 2.2057 | 1.1425 |
| 08/07/2026 09:06 | 1.7418 | 1.1425 |
| 08/07/2026 09:06 | 500 | 1.1425 |
| 08/07/2026 09:06 | 1 | 1.1425 |
| 08/07/2026 09:06 | 3.9212 | 1.1425 |
| 08/07/2026 09:06 | 2796.4696 | 1.1415 |
| 08/07/2026 09:06 | 175.2081 | 1.1415 |
| 08/07/2026 09:06 | 1753 | 1.14192 |
| 08/07/2026 09:06 | 17.4179 | 1.1425 |
| 08/07/2026 09:06 | 55000 | 1.14137 |
| 08/07/2026 09:06 | 2.0466 | 1.1425 |
| 08/07/2026 09:06 | 1.7418 | 1.1425 |
| 08/07/2026 09:06 | 1.2172 | 1.1420 |
| 08/07/2026 09:06 | 2.3818 | 1.1420 |
| 08/07/2026 09:06 | 5000 | 1.14195 |
| 08/07/2026 09:05 | 3.31 | 1.1420 |
| 08/07/2026 09:05 | 8.4296 | 1.1410 |
| 08/07/2026 09:05 | 11.3173 | 1.1425 |
| 08/07/2026 09:05 | 20 | 1.1425 |
| 08/07/2026 09:05 | 2.1532 | 1.1425 |
| 08/07/2026 09:05 | 1 | 1.1425 |
| 08/07/2026 09:05 | 866 | 1.1420 |
| 08/07/2026 09:05 | 35 | 1.1420 |
| 08/07/2026 09:05 | 824 | 1.14152 |
| 08/07/2026 09:05 | 56 | 1.1420 |
| 08/07/2026 09:05 | 5569 | 1.1420 |
| 08/07/2026 09:05 | 5065 | 1.1420 |
| 08/07/2026 09:05 | 4133 | 1.1420 |
| 08/07/2026 09:05 | 1.5587 | 1.1420 |
| 08/07/2026 09:05 | 500 | 1.1415 |
| 08/07/2026 09:05 | 4.2382 | 1.1420 |
| 08/07/2026 09:05 | 94 | 1.14193 |
| 08/07/2026 09:05 | 5.035 | 1.1420 |
| 08/07/2026 09:05 | 502 | 1.1415 |
| 08/07/2026 09:05 | 2000 | 1.1420 |
| 08/07/2026 09:05 | 1 | 1.1420 |
| 08/07/2026 09:05 | 10000 | 1.1425 |
| 08/07/2026 09:05 | 5.2254 | 1.1425 |
| 08/07/2026 09:05 | 2.5821 | 1.1425 |
| 08/07/2026 09:05 | 50000 | 1.14292 |
| 08/07/2026 09:05 | 1447.0547 | 1.1425 |
| 08/07/2026 09:05 | 2.3807 | 1.1425 |
| 08/07/2026 09:05 | 7708 | 1.1425 |
| 08/07/2026 09:05 | 16291 | 1.1425 |
| 08/07/2026 09:05 | 3709 | 1.1425 |
| 08/07/2026 09:05 | 4 | 1.14278 |
| 08/07/2026 09:05 | 7.4377 | 1.1425 |
| 08/07/2026 09:05 | 2.2747 | 1.1430 |
| 08/07/2026 09:04 | 1.373 | 1.1435 |
| 08/07/2026 09:04 | 30 | 1.14343 |
| 08/07/2026 09:04 | 2.0638 | 1.1435 |
| 08/07/2026 09:04 | 6.378 | 1.1430 |
| 08/07/2026 09:04 | 1.1199 | 1.1430 |
| 08/07/2026 09:04 | 4.7857 | 1.1430 |
| 08/07/2026 09:04 | 2553 | 1.1430 |
| 08/07/2026 09:04 | 2877 | 1.1430 |
| 08/07/2026 09:04 | 1737 | 1.14275 |
| 08/07/2026 09:04 | 4645.3106 | 1.1430 |
| 08/07/2026 09:04 | 1.5223 | 1.1430 |
| 08/07/2026 09:04 | 500 | 1.1425 |
| 08/07/2026 09:04 | 3.5346 | 1.1430 |
| 08/07/2026 09:04 | 697 | 1.14295 |
| 08/07/2026 09:04 | 5000 | 1.14276 |
| 08/07/2026 09:04 | 1306 | 1.14275 |
| 08/07/2026 09:04 | 4 | 1.1430 |
| 08/07/2026 09:04 | 4351 | 1.14245 |
| 08/07/2026 09:04 | 14.147 | 1.1430 |
| 08/07/2026 09:04 | 2.231 | 1.1430 |
| 08/07/2026 09:04 | 6.5707 | 1.1425 |
| 08/07/2026 09:04 | 2.6072 | 1.1430 |
| 08/07/2026 09:04 | 8705 | 1.14233 |
| 08/07/2026 09:04 | 2633 | 1.1425 |
| 08/07/2026 09:04 | 8891 | 1.1425 |
| 08/07/2026 09:04 | 5.593 | 1.1425 |
| 08/07/2026 09:04 | 1100 | 1.14195 |
| 08/07/2026 09:04 | 7.3348 | 1.1425 |
| 08/07/2026 09:04 | 5.4004 | 1.1425 |
| 08/07/2026 09:04 | 17.4179 | 1.1425 |
| 08/07/2026 09:04 | 2.512 | 1.1425 |
| 08/07/2026 09:04 | 4.2713 | 1.1425 |
| 08/07/2026 09:04 | 48.0613 | 1.1425 |
| 08/07/2026 09:03 | 2.9584 | 1.1425 |
| 08/07/2026 09:03 | 2.2232 | 1.1425 |
| 08/07/2026 09:03 | 1.3917 | 1.1425 |
| 08/07/2026 09:03 | 100 | 1.1425 |
| 08/07/2026 09:03 | 30490 | 1.14202 |
| 08/07/2026 09:03 | 1.733 | 1.1425 |
| 08/07/2026 09:03 | 500 | 1.1415 |
| 08/07/2026 09:03 | 6.1269 | 1.1425 |
| 08/07/2026 09:03 | 1.0066 | 1.1425 |
| 08/07/2026 09:03 | 6.5646 | 1.1425 |
| 08/07/2026 09:03 | 1.3479 | 1.1425 |
| 08/07/2026 09:03 | 1.1904 | 1.1425 |
| 08/07/2026 09:03 | 2.6171 | 1.1425 |
| 08/07/2026 09:03 | 1.1641 | 1.1425 |
| 08/07/2026 09:03 | 8.709 | 1.1425 |
| 08/07/2026 09:03 | 2635 | 1.14195 |
| 08/07/2026 09:03 | 2.3195 | 1.1425 |
| 08/07/2026 09:03 | 5.2254 | 1.1425 |
| 08/07/2026 09:03 | 0.9103 | 1.1425 |
| 08/07/2026 09:03 | 4.3501 | 1.1425 |
| 08/07/2026 09:03 | 54.8621 | 1.1425 |
| 08/07/2026 09:03 | 2.0219 | 1.1425 |
| 08/07/2026 09:03 | 2.1969 | 1.1425 |
| 08/07/2026 09:03 | 2.8621 | 1.1425 |
| 08/07/2026 09:03 | 3.8862 | 1.1425 |
| 08/07/2026 09:03 | 38.6696 | 1.1425 |
| 08/07/2026 09:03 | 5.4792 | 1.1425 |
| 08/07/2026 09:03 | 2.6783 | 1.1425 |
| 08/07/2026 09:03 | 3.3085 | 1.1425 |
| 08/07/2026 09:03 | 2.1707 | 1.1425 |
| 08/07/2026 09:03 | 2.0306 | 1.1425 |
| 08/07/2026 09:03 | 320.8243 | 1.1415 |
| 08/07/2026 09:03 | 0.8665 | 1.1425 |
| 08/07/2026 09:03 | 25000 | 1.1425 |
| 08/07/2026 09:03 | 1.3042 | 1.1425 |
| 08/07/2026 09:03 | 1.7418 | 1.1425 |
| 08/07/2026 09:03 | 6.7133 | 1.1425 |
| 08/07/2026 09:03 | 1902 | 1.1420 |
| 08/07/2026 09:03 | 107 | 1.14243 |
| 08/07/2026 09:03 | 8752 | 1.1425 |
| 08/07/2026 09:03 | 13.3917 | 1.1425 |
| 08/07/2026 09:03 | 2.8359 | 1.1425 |
| 08/07/2026 09:03 | 3.1335 | 1.1425 |
| 08/07/2026 09:03 | 3.1335 | 1.1425 |
| 08/07/2026 09:03 | 17.8896 | 1.1415 |
| 08/07/2026 09:03 | 4.6039 | 1.1425 |
| 08/07/2026 09:03 | 4.5864 | 1.1425 |
| 08/07/2026 09:03 | 22.7571 | 1.1425 |
| 08/07/2026 09:03 | 2.6083 | 1.1425 |
| 08/07/2026 09:03 | 1.8818 | 1.1425 |
| 08/07/2026 09:03 | 8.709 | 1.1425 |
| 08/07/2026 09:03 | 3.0884 | 1.1425 |
| 08/07/2026 09:03 | 500 | 1.1420 |
| 08/07/2026 09:03 | 4.4444 | 1.1430 |
| 08/07/2026 09:03 | 21.5136 | 1.1430 |
| 08/07/2026 09:03 | 6234 | 1.1425 |
| 08/07/2026 09:03 | 2.5897 | 1.1430 |
| 08/07/2026 09:03 | 4.5582 | 1.1430 |
| 08/07/2026 09:03 | 2.5022 | 1.1430 |
| 08/07/2026 09:03 | 4.3482 | 1.1430 |
| 08/07/2026 09:03 | 1.741 | 1.1430 |
| 08/07/2026 09:03 | 3.6308 | 1.1430 |
| 08/07/2026 09:03 | 8.7227 | 1.1430 |
| 08/07/2026 09:03 | 1.3036 | 1.1430 |
| 08/07/2026 09:03 | 2.2922 | 1.1430 |
| 08/07/2026 09:03 | 924 | 1.1420 |
| 08/07/2026 09:03 | 2.2485 | 1.1430 |
| 08/07/2026 09:03 | 1.9423 | 1.1430 |
| 08/07/2026 09:03 | 6.2205 | 1.1430 |
| 08/07/2026 09:03 | 1.7148 | 1.1430 |
| 08/07/2026 09:03 | 6.4392 | 1.1430 |
| 08/07/2026 09:03 | 19.5013 | 1.1430 |
| 08/07/2026 09:03 | 1.0411 | 1.1430 |
| 08/07/2026 09:03 | 1.3911 | 1.1430 |
| 08/07/2026 09:03 | 6.4217 | 1.1430 |
| 08/07/2026 09:03 | 3.0271 | 1.1430 |
| 08/07/2026 09:03 | 2.4409 | 1.1430 |
| 08/07/2026 09:03 | 4.3482 | 1.1430 |
| 08/07/2026 09:03 | 2.091 | 1.1430 |
| 08/07/2026 09:03 | 6.8329 | 1.1430 |
| 08/07/2026 09:03 | 1.7673 | 1.1430 |
| 08/07/2026 09:03 | 4.5669 | 1.1430 |
| 08/07/2026 09:03 | 2.6072 | 1.1430 |
| 08/07/2026 09:03 | 4.3482 | 1.1430 |
| 08/07/2026 09:03 | 2.091 | 1.1430 |
| 08/07/2026 09:03 | 3.1671 | 1.1430 |
| 08/07/2026 09:03 | 1.741 | 1.1430 |
| 08/07/2026 09:03 | 6.7892 | 1.1430 |
| 08/07/2026 09:03 | 6.6317 | 1.1430 |
| 08/07/2026 09:03 | 3242 | 1.1420 |
| 08/07/2026 09:03 | 2771 | 1.1420 |
| 08/07/2026 09:03 | 10.8836 | 1.1430 |
| 08/07/2026 09:03 | 7.8303 | 1.1430 |
| 08/07/2026 09:03 | 1.2161 | 1.1430 |
| 08/07/2026 09:03 | 8.7052 | 1.1430 |
| 08/07/2026 09:03 | 1.4086 | 1.1430 |
| 08/07/2026 09:03 | 8.7052 | 1.1430 |
| 08/07/2026 09:03 | 3.0009 | 1.1430 |
| 08/07/2026 09:03 | 1.8548 | 1.1430 |
| 08/07/2026 09:03 | 5.2143 | 1.1430 |
| 08/07/2026 09:03 | 12.8259 | 1.1430 |
| 08/07/2026 09:03 | 6551 | 1.14202 |
| 08/07/2026 09:03 | 2.442 | 1.1425 |
| 08/07/2026 09:03 | 9.7856 | 1.1425 |
| 08/07/2026 09:03 | 1.3042 | 1.1425 |
| 08/07/2026 09:03 | 3.0722 | 1.1425 |
| 08/07/2026 09:03 | 1.7155 | 1.1425 |
| 08/07/2026 09:03 | 1.7418 | 1.1425 |
| 08/07/2026 09:03 | 13.9519 | 1.1425 |
| 08/07/2026 09:03 | 1.2954 | 1.1425 |
| 08/07/2026 09:03 | 0.8665 | 1.1425 |
| 08/07/2026 09:03 | 6.9672 | 1.1425 |
| 08/07/2026 09:03 | 1.3392 | 1.1425 |
| 08/07/2026 09:03 | 1.9519 | 1.1425 |
| 08/07/2026 09:03 | 14.8944 | 1.1425 |
| 08/07/2026 09:03 | 12.1225 | 1.1425 |
| 08/07/2026 09:03 | 0.8665 | 1.1425 |
| 08/07/2026 09:03 | 0.8928 | 1.1425 |
| 08/07/2026 09:03 | 32091 | 1.1425 |
| 08/07/2026 09:03 | 3941 | 1.1425 |
| 08/07/2026 09:02 | 1.7418 | 1.1425 |
| 08/07/2026 09:02 | 1.4792 | 1.1425 |
| 08/07/2026 09:02 | 3.6586 | 1.1425 |
| 08/07/2026 09:02 | 4.3501 | 1.1425 |
| 08/07/2026 09:02 | 1.7418 | 1.1425 |
| 08/07/2026 09:02 | 3.5098 | 1.1425 |
| 08/07/2026 09:02 | 1.9081 | 1.1425 |
| 08/07/2026 09:02 | 10.0569 | 1.1425 |
| 08/07/2026 09:02 | 17.4354 | 1.1425 |
| 08/07/2026 09:02 | 43.5449 | 1.1425 |
| 08/07/2026 09:02 | 2.1357 | 1.1425 |
| 08/07/2026 09:02 | 0.8665 | 1.1425 |
| 08/07/2026 09:02 | 3.8979 | 1.1425 |
| 08/07/2026 09:02 | 3.3975 | 1.1420 |
| 08/07/2026 09:02 | 23.2224 | 1.1420 |
| 08/07/2026 09:02 | 1.1471 | 1.1420 |
| 08/07/2026 09:02 | 2.0928 | 1.1420 |
| 08/07/2026 09:02 | 0.8669 | 1.1420 |
| 08/07/2026 09:02 | 2951 | 1.1415 |
| 08/07/2026 09:02 | 3 | 1.14192 |
| 08/07/2026 09:02 | 7128 | 1.1415 |
| 08/07/2026 09:02 | 5413 | 1.1415 |
| 08/07/2026 09:02 | 0.8549 | 1.1420 |
| 08/07/2026 09:02 | 4.6848 | 1.1420 |
| 08/07/2026 09:02 | 2.1016 | 1.1420 |
| 08/07/2026 09:02 | 111555 | 1.14165 |
| 08/07/2026 09:02 | 1.02 | 1.1420 |
| 08/07/2026 09:02 | 2 | 1.1420 |
| 08/07/2026 09:02 | 15.7 | 1.1420 |
| 08/07/2026 09:02 | 2 | 1.1420 |
| 08/07/2026 09:02 | 2 | 1.1420 |
| 08/07/2026 09:02 | 2 | 1.1420 |
| 08/07/2026 09:02 | 3.2137 | 1.1420 |
| 08/07/2026 09:02 | 3783 | 1.1410 |
| 08/07/2026 09:02 | 7708 | 1.1410 |
| 08/07/2026 09:02 | 3443 | 1.1410 |
| 08/07/2026 09:02 | 291 | 1.1410 |
| 08/07/2026 09:02 | 702 | 1.1415 |
| 08/07/2026 09:02 | 5100 | 1.1415 |
| 08/07/2026 09:02 | 13000 | 1.1415 |
| 08/07/2026 09:02 | 3847 | 1.1415 |
| 08/07/2026 09:02 | 1902 | 1.1415 |
| 08/07/2026 09:02 | 7708 | 1.1415 |
| 08/07/2026 09:02 | 9.2738 | 1.1430 |
| 08/07/2026 09:02 | 2.3272 | 1.1430 |
| 08/07/2026 09:02 | 2.6072 | 1.1430 |
| 08/07/2026 09:02 | 1.3217 | 1.1425 |
| 08/07/2026 09:02 | 15.5186 | 1.1425 |
| 08/07/2026 09:02 | 1794 | 1.1420 |
| 08/07/2026 09:02 | 5293 | 1.1415 |
| 08/07/2026 09:02 | 262 | 1.1415 |
| 08/07/2026 09:02 | 13000 | 1.1420 |
| 08/07/2026 09:02 | 3302 | 1.1420 |
| 08/07/2026 09:02 | 7708 | 1.1420 |
| 08/07/2026 09:02 | 174 | 1.1425 |
| 08/07/2026 09:02 | 2.6334 | 1.1430 |
| 08/07/2026 09:02 | 4.9169 | 1.1430 |
| 08/07/2026 09:02 | 8.2765 | 1.1430 |
| 08/07/2026 09:02 | 4.1907 | 1.1430 |
| 08/07/2026 09:02 | 128.8304 | 1.1420 |
| 08/07/2026 09:02 | 24 | 1.1430 |
| 08/07/2026 09:02 | 1.01 | 1.1430 |
| 08/07/2026 09:02 | 2.5798 | 1.1435 |
| 08/07/2026 09:02 | 1.7403 | 1.1435 |
| 08/07/2026 09:02 | 226 | 1.1420 |
| 08/07/2026 09:02 | 1209 | 1.1420 |
| 08/07/2026 09:02 | 700 | 1.1420 |
| 08/07/2026 09:02 | 398 | 1.1420 |
| 08/07/2026 09:02 | 5818 | 1.1420 |
| 08/07/2026 09:02 | 563 | 1.1420 |
| 08/07/2026 09:02 | 306 | 1.1420 |
| 08/07/2026 09:02 | 13000 | 1.1425 |
| 08/07/2026 09:02 | 7708 | 1.1425 |
| 08/07/2026 09:02 | 4130 | 1.1425 |
| 08/07/2026 09:02 | 1.3205 | 1.1435 |
| 08/07/2026 09:02 | 2.4491 | 1.1435 |
| 08/07/2026 09:02 | 0.9178 | 1.1440 |
| 08/07/2026 09:02 | 9.8339 | 1.1440 |
| 08/07/2026 09:02 | 1.993 | 1.1440 |
| 08/07/2026 09:02 | 1.7395 | 1.1440 |
| 08/07/2026 09:02 | 4.3444 | 1.1440 |
| 08/07/2026 09:02 | 2.6836 | 1.1440 |
| 08/07/2026 09:02 | 3.0594 | 1.1440 |
| 08/07/2026 09:02 | 1.958 | 1.1440 |
| 08/07/2026 09:02 | 8.6976 | 1.1440 |
| 08/07/2026 09:02 | 17.3951 | 1.1440 |
| 08/07/2026 09:02 | 23.9685 | 1.1440 |
| 08/07/2026 09:02 | 1.7395 | 1.1440 |
| 08/07/2026 09:02 | 5.3059 | 1.1440 |
| 08/07/2026 09:02 | 3.5927 | 1.1440 |
| 08/07/2026 09:02 | 8.6276 | 1.1440 |
| 08/07/2026 09:02 | 1.8357 | 1.1440 |
| 08/07/2026 09:02 | 6.958 | 1.1440 |
| 08/07/2026 09:02 | 2.6049 | 1.1440 |
| 08/07/2026 09:02 | 1.2238 | 1.1440 |
| 08/07/2026 09:02 | 13.042 | 1.1440 |
| 08/07/2026 09:02 | 1.3986 | 1.1440 |
| 08/07/2026 09:02 | 1.4161 | 1.1440 |
| 08/07/2026 09:02 | 13.042 | 1.1440 |
| 08/07/2026 09:02 | 1.3112 | 1.1440 |
| 08/07/2026 09:02 | 1.6434 | 1.1440 |
| 08/07/2026 09:02 | 8.6976 | 1.1440 |
| 08/07/2026 09:02 | 0.8654 | 1.1440 |
| 08/07/2026 09:02 | 3.9685 | 1.1440 |
| 08/07/2026 09:02 | 5674 | 1.1435 |
| 08/07/2026 09:02 | 1902 | 1.1435 |
| 08/07/2026 09:02 | 0.8654 | 1.1440 |
| 08/07/2026 09:02 | 17.8497 | 1.1440 |
| 08/07/2026 09:02 | 7.1503 | 1.1440 |
| 08/07/2026 09:02 | 0.8654 | 1.1440 |
| 08/07/2026 09:02 | 3.0682 | 1.1440 |
| 08/07/2026 09:02 | 26.2325 | 1.1440 |
| 08/07/2026 09:02 | 2.0962 | 1.1440 |
| 08/07/2026 09:02 | 11.3024 | 1.1440 |
| 08/07/2026 09:02 | 0.8654 | 1.1440 |
| 08/07/2026 09:02 | 4.3444 | 1.1440 |
| 08/07/2026 09:02 | 9.1696 | 1.1440 |
| 08/07/2026 09:02 | 4.3444 | 1.1440 |
| 08/07/2026 09:02 | 3.479 | 1.1440 |
| 08/07/2026 09:02 | 4274 | 1.1430 |
| 08/07/2026 09:02 | 26 | 1.14342 |
| 08/07/2026 09:02 | 0.8658 | 1.1435 |
| 08/07/2026 09:02 | 3.4805 | 1.1435 |
| 08/07/2026 09:02 | 4.4425 | 1.1435 |
| 08/07/2026 09:02 | 5.7368 | 1.1435 |
| 08/07/2026 09:02 | 3.1832 | 1.1435 |
| 08/07/2026 09:02 | 11.979 | 1.1445 |
| 08/07/2026 09:02 | 7708 | 1.1430 |
| 08/07/2026 09:02 | 1895 | 1.1430 |
| 08/07/2026 09:02 | 1096 | 1.1430 |
| 08/07/2026 09:02 | 635 | 1.1430 |
| 08/07/2026 09:02 | 412 | 1.1430 |
| 08/07/2026 09:02 | 459 | 1.1430 |
| 08/07/2026 09:02 | 7 | 1.1430 |
| 08/07/2026 09:02 | 1787 | 1.1435 |
| 08/07/2026 09:02 | 5119 | 1.1435 |
| 08/07/2026 09:02 | 1868 | 1.1435 |
| 08/07/2026 09:02 | 7708 | 1.1435 |
| 08/07/2026 09:02 | 7708 | 1.1440 |
| 08/07/2026 09:02 | 1755 | 1.1440 |
| 08/07/2026 09:02 | 17.4585 | 1.1450 |
| 08/07/2026 09:02 | 1.3974 | 1.1450 |
| 08/07/2026 09:02 | 2.2882 | 1.1450 |
| 08/07/2026 09:02 | 4.559 | 1.1450 |
| 08/07/2026 09:02 | 1.7904 | 1.1450 |
| 08/07/2026 09:02 | 1.1004 | 1.1450 |
| 08/07/2026 09:02 | 1.1528 | 1.1450 |
| 08/07/2026 09:02 | 7994 | 1.1445 |
| 08/07/2026 09:02 | 56.8035 | 1.1450 |
| 08/07/2026 09:02 | 1.3013 | 1.1450 |
| 08/07/2026 09:02 | 0.8901 | 1.1450 |
| 08/07/2026 09:02 | 2.6026 | 1.1450 |
| 08/07/2026 09:02 | 2.3843 | 1.1450 |
| 08/07/2026 09:02 | 0.8646 | 1.1450 |
| 08/07/2026 09:02 | 7.214 | 1.1450 |
| 08/07/2026 09:02 | 16.262 | 1.1450 |
| 08/07/2026 09:02 | 8.524 | 1.1450 |
| 08/07/2026 09:02 | 27.2576 | 1.1450 |
| 08/07/2026 09:02 | 5.6594 | 1.1450 |
| 08/07/2026 09:02 | 3.9039 | 1.1450 |
| 08/07/2026 09:02 | 1.4934 | 1.1450 |
| 08/07/2026 09:02 | 2.0644 | 1.1450 |
| 08/07/2026 09:02 | 4.6114 | 1.1450 |
| 08/07/2026 09:02 | 3.5633 | 1.1450 |
| 08/07/2026 09:02 | 3.214 | 1.1450 |
| 08/07/2026 09:02 | 1.7991 | 1.1450 |
| 08/07/2026 09:02 | 121.9668 | 1.1440 |
| 08/07/2026 09:02 | 1.9913 | 1.1450 |
| 08/07/2026 09:02 | 8.69 | 1.1450 |
| 08/07/2026 09:02 | 4.3406 | 1.1450 |
| 08/07/2026 09:02 | 2.2009 | 1.1450 |
| 08/07/2026 09:02 | 1000 | 1.1445 |
| 08/07/2026 09:02 | 730 | 1.1440 |
| 08/07/2026 09:02 | 1902 | 1.1440 |
| 08/07/2026 09:02 | 1000 | 1.1440 |
| 08/07/2026 09:02 | 32048 | 1.1445 |
| 08/07/2026 09:02 | 6282 | 1.1445 |
| 08/07/2026 09:02 | 1174 | 1.1445 |
| 08/07/2026 09:02 | 217299 | 1.14472 |
| 08/07/2026 09:02 | 0.865 | 1.1445 |
| 08/07/2026 09:02 | 2.3504 | 1.1445 |
| 08/07/2026 09:02 | 2.1581 | 1.1445 |
| 08/07/2026 09:02 | 1.7475 | 1.1445 |
| 08/07/2026 09:02 | 15000 | 1.1445 |
| 08/07/2026 09:02 | 4474 | 1.1440 |
| 08/07/2026 09:01 | 4744 | 1.1445 |
| 08/07/2026 09:01 | 940 | 1.1450 |
| 08/07/2026 09:01 | 2801 | 1.1450 |
| 08/07/2026 09:01 | 5416 | 1.1450 |
| 08/07/2026 09:01 | 25000 | 1.1455 |
| 08/07/2026 09:01 | 1000 | 1.1455 |
| 08/07/2026 09:01 | 2934 | 1.1455 |
| 08/07/2026 09:01 | 5139 | 1.1455 |
| 08/07/2026 09:01 | 3625 | 1.1455 |
| 08/07/2026 09:01 | 4884 | 1.1460 |
| 08/07/2026 09:01 | 10000 | 1.14573 |
| 08/07/2026 09:01 | 24138 | 1.14575 |
| 08/07/2026 09:01 | 4000 | 1.1455 |
| 08/07/2026 09:01 | 20000 | 1.14532 |
| 08/07/2026 09:01 | 836 | 1.1455 |
| 08/07/2026 09:01 | 5416 | 1.1450 |
| 08/07/2026 09:01 | 3747 | 1.1450 |
| 08/07/2026 09:01 | 9 | 1.1450 |
| 08/07/2026 09:01 | 1902 | 1.1450 |
| 08/07/2026 09:01 | 4543 | 1.1450 |
| 08/07/2026 09:01 | 774 | 1.14543 |
| 08/07/2026 09:01 | 1902 | 1.1445 |
| 08/07/2026 09:01 | 1902 | 1.1445 |
| 08/07/2026 09:01 | 2919 | 1.1445 |
| 08/07/2026 09:01 | 317 | 1.1445 |
| 08/07/2026 09:01 | 10000 | 1.1455 |
| 08/07/2026 09:01 | 25934 | 1.14552 |
| 08/07/2026 09:01 | 369 | 1.1450 |
| 08/07/2026 09:01 | 1027 | 1.1455 |
| 08/07/2026 09:00 | 378 | 1.1450 |
| 08/07/2026 09:00 | 3612 | 1.14545 |
| 08/07/2026 09:00 | 3437 | 1.1455 |
| 08/07/2026 09:00 | 1902 | 1.1455 |
| 08/07/2026 09:00 | 8683 | 1.14539 |
| 08/07/2026 09:00 | 86786 | 1.14643 |
| 08/07/2026 09:00 | 13020 | 1.1455 |
| 08/07/2026 09:00 | 4715 | 1.1455 |
| 08/07/2026 09:00 | 161 | 1.1455 |
| 08/07/2026 09:00 | 813 | 1.1455 |
| 08/07/2026 09:00 | 3022 | 1.1455 |
| 08/07/2026 09:00 | 3437 | 1.1455 |
| 08/07/2026 09:00 | 182 | 1.14602 |
| 08/07/2026 09:00 | 677 | 1.14602 |
| 08/07/2026 09:00 | 15 | 1.14589 |
| 08/07/2026 09:00 | 104 | 1.14591 |
| 08/07/2026 09:00 | 4508 | 1.14602 |
| 08/07/2026 09:00 | 26.8993 | 1.1465 |
| 08/07/2026 09:00 | 21.6921 | 1.1465 |
| 08/07/2026 09:00 | 4.9804 | 1.1465 |
| 08/07/2026 09:00 | 12.6385 | 1.1465 |
| 08/07/2026 09:00 | 3.6401 | 1.1455 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 34.7143 | 1.1465 |
| 08/07/2026 09:00 | 2.5992 | 1.1465 |
| 08/07/2026 09:00 | 4.3349 | 1.1465 |
| 08/07/2026 09:00 | 20.8595 | 1.1455 |
| 08/07/2026 09:00 | 1.2996 | 1.1465 |
| 08/07/2026 09:00 | 17.3572 | 1.1465 |
| 08/07/2026 09:00 | 2.0323 | 1.1465 |
| 08/07/2026 09:00 | 2.2503 | 1.1465 |
| 08/07/2026 09:00 | 26.0358 | 1.1465 |
| 08/07/2026 09:00 | 7.7017 | 1.1465 |
| 08/07/2026 09:00 | 3.1135 | 1.1455 |
| 08/07/2026 09:00 | 2.2503 | 1.1465 |
| 08/07/2026 09:00 | 1 | 1.1465 |
| 08/07/2026 09:00 | 147.536 | 1.1465 |
| 08/07/2026 09:00 | 3.4002 | 1.1455 |
| 08/07/2026 09:00 | 0.9594 | 1.1465 |
| 08/07/2026 09:00 | 7.883 | 1.1455 |
| 08/07/2026 09:00 | 2.0061 | 1.1465 |
| 08/07/2026 09:00 | 102.6713 | 1.1455 |
| 08/07/2026 09:00 | 4.9106 | 1.1465 |
| 08/07/2026 09:00 | 3.5913 | 1.1455 |
| 08/07/2026 09:00 | 20.9603 | 1.1455 |
| 08/07/2026 09:00 | 144.9542 | 1.1465 |
| 08/07/2026 09:00 | 5.2072 | 1.1465 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 3.3144 | 1.1465 |
| 08/07/2026 09:00 | 24.475 | 1.1455 |
| 08/07/2026 09:00 | 1.2996 | 1.1465 |
| 08/07/2026 09:00 | 1.7096 | 1.1465 |
| 08/07/2026 09:00 | 6.9429 | 1.1465 |
| 08/07/2026 09:00 | 7.0214 | 1.1465 |
| 08/07/2026 09:00 | 4.1256 | 1.1465 |
| 08/07/2026 09:00 | 3.7942 | 1.1465 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 72.3157 | 1.1465 |
| 08/07/2026 09:00 | 17.3572 | 1.1465 |
| 08/07/2026 09:00 | 1.8578 | 1.1465 |
| 08/07/2026 09:00 | 1 | 1.1465 |
| 08/07/2026 09:00 | 4.3349 | 1.1465 |
| 08/07/2026 09:00 | 24.7413 | 1.1455 |
| 08/07/2026 09:00 | 2.6428 | 1.1465 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 34 | 1.14575 |
| 08/07/2026 09:00 | 35 | 1.1455 |
| 08/07/2026 09:00 | 233 | 1.14575 |
| 08/07/2026 09:00 | 1.5177 | 1.1465 |
| 08/07/2026 09:00 | 3.5499 | 1.1465 |
| 08/07/2026 09:00 | 1.7793 | 1.1465 |
| 08/07/2026 09:00 | 43.4714 | 1.1465 |
| 08/07/2026 09:00 | 86.7859 | 1.1465 |
| 08/07/2026 09:00 | 163.0179 | 1.1465 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 2.5207 | 1.1465 |
| 08/07/2026 09:00 | 26.0358 | 1.1465 |
| 08/07/2026 09:00 | 864 | 1.14575 |
| 08/07/2026 09:00 | 1.9363 | 1.1465 |
| 08/07/2026 09:00 | 26.0358 | 1.1465 |
| 08/07/2026 09:00 | 3.6023 | 1.1465 |
| 08/07/2026 09:00 | 33.9609 | 1.1455 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 2.5207 | 1.1465 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 1.2028 | 1.1465 |
| 08/07/2026 09:00 | 35.7697 | 1.1465 |
| 08/07/2026 09:00 | 1745 | 1.14575 |
| 08/07/2026 09:00 | 1.2996 | 1.1465 |
| 08/07/2026 09:00 | 2.3396 | 1.1455 |
| 08/07/2026 09:00 | 1.5962 | 1.1465 |
| 08/07/2026 09:00 | 2.6864 | 1.1465 |
| 08/07/2026 09:00 | 17.4796 | 1.1455 |
| 08/07/2026 09:00 | 1.9799 | 1.1465 |
| 08/07/2026 09:00 | 1.7881 | 1.1465 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 1.7023 | 1.1455 |
| 08/07/2026 09:00 | 43.3929 | 1.1465 |
| 08/07/2026 09:00 | 6.2974 | 1.1465 |
| 08/07/2026 09:00 | 1.8578 | 1.1465 |
| 08/07/2026 09:00 | 6.2505 | 1.1455 |
| 08/07/2026 09:00 | 1.4392 | 1.1465 |
| 08/07/2026 09:00 | 0.8809 | 1.1465 |
| 08/07/2026 09:00 | 30 | 1.1455 |
| 08/07/2026 09:00 | 8.07 | 1.1465 |
| 08/07/2026 09:00 | 1.2996 | 1.1465 |
| 08/07/2026 09:00 | 5.3816 | 1.1465 |
| 08/07/2026 09:00 | 2.3901 | 1.1455 |
| 08/07/2026 09:00 | 4.457 | 1.1465 |
| 08/07/2026 09:00 | 2.7126 | 1.1465 |
| 08/07/2026 09:00 | 7 | 1.14575 |
| 08/07/2026 09:00 | 57.1428 | 1.1455 |
| 08/07/2026 09:00 | 2.9568 | 1.1465 |
| 08/07/2026 09:00 | 2601 | 1.14575 |
| 08/07/2026 09:00 | 3.0262 | 1.1465 |
| 08/07/2026 09:00 | 4.1867 | 1.1465 |
| 08/07/2026 09:00 | 4.2564 | 1.1465 |
| 08/07/2026 09:00 | 53.7811 | 1.1465 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 1.1252 | 1.1465 |
| 08/07/2026 09:00 | 78.3689 | 1.1465 |
| 08/07/2026 09:00 | 2.9219 | 1.1465 |
| 08/07/2026 09:00 | 1.0467 | 1.1465 |
| 08/07/2026 09:00 | 2.5992 | 1.1465 |
| 08/07/2026 09:00 | 1.2996 | 1.1465 |
| 08/07/2026 09:00 | 17.7322 | 1.1465 |
| 08/07/2026 09:00 | 2.355 | 1.1465 |
| 08/07/2026 09:00 | 5.5037 | 1.1465 |
| 08/07/2026 09:00 | 260.5495 | 1.1465 |
| 08/07/2026 09:00 | 12.15 | 1.1465 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 0.8984 | 1.1465 |
| 08/07/2026 09:00 | 3.9337 | 1.1465 |
| 08/07/2026 09:00 | 7.1609 | 1.1465 |
| 08/07/2026 09:00 | 4.9368 | 1.1465 |
| 08/07/2026 09:00 | 1.6223 | 1.1465 |
| 08/07/2026 09:00 | 4.3349 | 1.1465 |
| 08/07/2026 09:00 | 2.6952 | 1.1465 |
| 08/07/2026 09:00 | 1.8753 | 1.1465 |
| 08/07/2026 09:00 | 1.2909 | 1.1465 |
| 08/07/2026 09:00 | 1.3345 | 1.1465 |
| 08/07/2026 09:00 | 51.7416 | 1.1455 |
| 08/07/2026 09:00 | 43.2447 | 1.1465 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 8.4169 | 1.1465 |
| 08/07/2026 09:00 | 8.7874 | 1.1455 |
| 08/07/2026 09:00 | 23.7358 | 1.1455 |
| 08/07/2026 09:00 | 27.2918 | 1.1465 |
| 08/07/2026 09:00 | 6.4806 | 1.1465 |
| 08/07/2026 09:00 | 106.9441 | 1.1455 |
| 08/07/2026 09:00 | 1.4269 | 1.1465 |
| 08/07/2026 09:00 | 4.3349 | 1.1465 |
| 08/07/2026 09:00 | 12.303 | 1.1465 |
| 08/07/2026 09:00 | 3.6197 | 1.1465 |
| 08/07/2026 09:00 | 0.7476 | 1.1455 |
| 08/07/2026 09:00 | 86.7859 | 1.1465 |
| 08/07/2026 09:00 | 61.1147 | 1.1455 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 1.6412 | 1.1455 |
| 08/07/2026 09:00 | 2.6254 | 1.1465 |
| 08/07/2026 09:00 | 12.1203 | 1.1455 |
| 08/07/2026 09:00 | 1.3607 | 1.1465 |
| 08/07/2026 09:00 | 2.8173 | 1.1465 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 17.3572 | 1.1465 |
| 08/07/2026 09:00 | 4.3349 | 1.1465 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 39.7296 | 1.1455 |
| 08/07/2026 09:00 | 5.4508 | 1.1455 |
| 08/07/2026 09:00 | 12.15 | 1.1465 |
| 08/07/2026 09:00 | 1.103 | 1.1455 |
| 08/07/2026 09:00 | 9.5421 | 1.1465 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 5.3903 | 1.1465 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 0.856 | 1.1455 |
| 08/07/2026 09:00 | 1.5177 | 1.1465 |
| 08/07/2026 09:00 | 2.5992 | 1.1465 |
| 08/07/2026 09:00 | 4.3349 | 1.1465 |
| 08/07/2026 09:00 | 26.0358 | 1.1465 |
| 08/07/2026 09:00 | 2.512 | 1.1465 |
| 08/07/2026 09:00 | 6.0445 | 1.1465 |
| 08/07/2026 09:00 | 3.5336 | 1.1465 |
| 08/07/2026 09:00 | 9.3153 | 1.1465 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 86.7859 | 1.1465 |
| 08/07/2026 09:00 | 4339.2935 | 1.1465 |
| 08/07/2026 09:00 | 3.1831 | 1.1455 |
| 08/07/2026 09:00 | 9.7601 | 1.1465 |
| 08/07/2026 09:00 | 2.512 | 1.1465 |
| 08/07/2026 09:00 | 1.6921 | 1.1465 |
| 08/07/2026 09:00 | 3.4714 | 1.1465 |
| 08/07/2026 09:00 | 3.4714 | 1.1465 |
| 08/07/2026 09:00 | 5.5822 | 1.1465 |
| 08/07/2026 09:00 | 0.9507 | 1.1465 |
| 08/07/2026 09:00 | 259.1969 | 1.1455 |
| 08/07/2026 09:00 | 4.66 | 1.1455 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 2.9394 | 1.1465 |
| 08/07/2026 09:00 | 1.2996 | 1.1465 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 1.7357 | 1.1465 |
| 08/07/2026 09:00 | 8.9865 | 1.1455 |
| 08/07/2026 09:00 | 43.297 | 1.1465 |
| 08/07/2026 09:00 | 1.714 | 1.1455 |
| 08/07/2026 09:00 | 7.224 | 1.1465 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 6.1055 | 1.1465 |
| 08/07/2026 09:00 | 1.3694 | 1.1465 |
| 08/07/2026 09:00 | 0.7721 | 1.1455 |
| 08/07/2026 09:00 | 13.0222 | 1.1465 |
| 08/07/2026 09:00 | 2.2154 | 1.1465 |
| 08/07/2026 09:00 | 2.8347 | 1.1465 |
| 08/07/2026 09:00 | 2000 | 1.1465 |
| 08/07/2026 09:00 | 18.0462 | 1.1465 |
| 08/07/2026 09:00 | 86.7859 | 1.1465 |
| 08/07/2026 09:00 | 19.686 | 1.1465 |
| 08/07/2026 09:00 | 0.8635 | 1.1465 |
| 08/07/2026 09:00 | 2.1366 | 1.1465 |
| 08/07/2026 09:00 | 8.6935 | 1.1455 |
| 08/07/2026 09:00 | 8.6786 | 1.1465 |
| 08/07/2026 09:00 | 10 | 1.1465 |
| 08/07/2026 09:00 | 1.7118 | 1.1455 |
| 08/07/2026 09:00 | 0.9583 | 1.1465 |
| 08/07/2026 09:00 | 3.1138 | 1.1465 |
| 08/07/2026 09:00 | 187.9676 | 1.1455 |
| 08/07/2026 09:00 | 4.3349 | 1.1465 |
| 08/07/2026 09:00 | 12.6821 | 1.1465 |
| 08/07/2026 09:00 | 69.4287 | 1.1465 |
| 08/07/2026 09:00 | 43.3929 | 1.1465 |
| 08/07/2026 09:00 | 20 | 1.1465 |
| 08/07/2026 09:00 | 19 | 1.14596 |
| 08/07/2026 09:00 | 297 | 1.14496 |
| 08/07/2026 09:00 | 5900 | 1.1455 |
| 08/07/2026 09:00 | 2558 | 1.1440 |
| 08/07/2026 09:00 | 960 | 1.1440 |
| 08/07/2026 09:00 | 13220 | 1.1440 |
| 08/07/2026 09:00 | 14180 | 1.1440 |
| 08/07/2026 09:00 | 9510 | 1.1440 |
| 08/07/2026 09:00 | 4670 | 1.1440 |
| 08/07/2026 09:00 | 9510 | 1.1440 |
| 08/07/2026 09:00 | 1902 | 1.1440 |
| 08/07/2026 09:00 | 1902 | 1.1440 |
| 08/07/2026 09:00 | 0.8393 | 1.1435 |
| 08/07/2026 09:00 | 7 | 1.1435 |
| 08/07/2026 09:00 | 631 | 1.1440 |
| 08/07/2026 09:00 | 18335 | 1.1440 |
| 08/07/2026 09:00 | 12015 | 1.1440 |
| 08/07/2026 09:00 | 1111 | 1.1440 |
| 08/07/2026 09:00 | 548 | 1.1440 |
| 08/07/2026 09:00 | 10245 | 1.1440 |
| 08/07/2026 09:00 | 1422 | 1.1440 |
| 08/07/2026 09:00 | 10340 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 127 | 1.1440 |
| 08/07/2026 09:00 | 4478 | 1.1440 |
| 08/07/2026 09:00 | 11667 | 1.1440 |
| 08/07/2026 09:00 | 15570 | 1.1440 |
| 08/07/2026 09:00 | 550 | 1.1440 |
| 08/07/2026 09:00 | 2215 | 1.1440 |
| 08/07/2026 09:00 | 3298 | 1.1440 |
| 08/07/2026 09:00 | 6054 | 1.1440 |
| 08/07/2026 09:00 | 514 | 1.1440 |
| 08/07/2026 09:00 | 1902 | 1.1440 |
| 08/07/2026 09:00 | 555 | 1.1440 |
| 08/07/2026 09:00 | 5710 | 1.1440 |
| 08/07/2026 09:00 | 8204 | 1.1440 |
| 08/07/2026 09:00 | 4000 | 1.1440 |
| 08/07/2026 09:00 | 22220 | 1.1440 |
| 08/07/2026 09:00 | 34286 | 1.1440 |
| 08/07/2026 09:00 | 6978 | 1.1440 |
| 08/07/2026 09:00 | 8171 | 1.1440 |
| 08/07/2026 09:00 | 2239 | 1.1440 |
| 08/07/2026 09:00 | 170 | 1.1440 |
| 08/07/2026 09:00 | 3828 | 1.1440 |
| 08/07/2026 09:00 | 9434 | 1.1440 |
| 08/07/2026 09:00 | 4808 | 1.1440 |
| 08/07/2026 09:00 | 2308 | 1.1440 |
| 08/07/2026 09:00 | 13589 | 1.1440 |
| 08/07/2026 09:00 | 101 | 1.1440 |
| 08/07/2026 09:00 | 728 | 1.1440 |
| 08/07/2026 09:00 | 500 | 1.1440 |
| 08/07/2026 09:00 | 19244 | 1.1440 |
| 08/07/2026 09:00 | 25527 | 1.1440 |
| 08/07/2026 09:00 | 18106 | 1.1440 |
| 08/07/2026 09:00 | 119248 | 1.1440 |
| 08/07/2026 09:00 | 6193 | 1.1440 |
| 08/07/2026 09:00 | 36746 | 1.1440 |
| 08/07/2026 09:00 | 13 | 1.1440 |
| 08/07/2026 09:00 | 11 | 1.1440 |
| 08/07/2026 09:00 | 4502 | 1.1440 |
| 08/07/2026 09:00 | 2278 | 1.1440 |
| 08/07/2026 09:00 | 46093 | 1.1440 |
| 08/07/2026 09:00 | 61571 | 1.1440 |
| 08/07/2026 09:00 | 61571 | 1.1440 |
| 08/07/2026 09:00 | 10860 | 1.1440 |
| 08/07/2026 09:00 | 10876 | 1.1440 |
| 08/07/2026 09:00 | 1826 | 1.1440 |
| 08/07/2026 09:00 | 63 | 1.1440 |
| 08/07/2026 09:00 | 1396 | 1.1440 |
| 08/07/2026 09:00 | 3644 | 1.1440 |
| 08/07/2026 09:00 | 11387 | 1.1440 |
| 08/07/2026 09:00 | 2262 | 1.1440 |
| 08/07/2026 09:00 | 6943 | 1.1440 |
| 08/07/2026 09:00 | 7341 | 1.1440 |
| 08/07/2026 09:00 | 188 | 1.1440 |
| 08/07/2026 09:00 | 745 | 1.1440 |
| 08/07/2026 09:00 | 5419 | 1.1440 |
| 08/07/2026 09:00 | 9651 | 1.1440 |
| 08/07/2026 09:00 | 2215 | 1.1440 |
| 08/07/2026 09:00 | 23698 | 1.1440 |
| 08/07/2026 09:00 | 21225 | 1.1440 |
| 08/07/2026 09:00 | 19 | 1.1440 |
| 08/07/2026 09:00 | 15 | 1.1440 |
| 08/07/2026 09:00 | 9 | 1.1440 |
| 08/07/2026 09:00 | 1718 | 1.1440 |
| 08/07/2026 09:00 | 4566 | 1.1440 |
| 08/07/2026 09:00 | 34119 | 1.1440 |
| 08/07/2026 09:00 | 12376 | 1.1440 |
| 08/07/2026 09:00 | 9 | 1.1440 |
| 08/07/2026 09:00 | 195 | 1.1440 |
| 08/07/2026 09:00 | 1545 | 1.1440 |
| 08/07/2026 09:00 | 26529 | 1.1440 |
| 08/07/2026 09:00 | 12376 | 1.1440 |
| 08/07/2026 09:00 | 12376 | 1.1440 |
| 08/07/2026 09:00 | 12 | 1.1440 |
| 08/07/2026 09:00 | 6835 | 1.1440 |
| 08/07/2026 09:00 | 1095 | 1.1440 |
| 08/07/2026 09:00 | 167 | 1.1440 |
| 08/07/2026 09:00 | 4267 | 1.1440 |
| 08/07/2026 09:00 | 38 | 1.1440 |
| 08/07/2026 09:00 | 2791 | 1.1440 |
| 08/07/2026 09:00 | 2325 | 1.1440 |
| 08/07/2026 09:00 | 6268 | 1.1440 |
| 08/07/2026 09:00 | 208 | 1.1440 |
| 08/07/2026 09:00 | 2168 | 1.1440 |
| 08/07/2026 09:00 | 3623 | 1.1440 |
| 08/07/2026 09:00 | 2407 | 1.1440 |
| 08/07/2026 09:00 | 1769 | 1.1440 |
| 08/07/2026 09:00 | 407 | 1.1440 |
| 08/07/2026 09:00 | 162 | 1.1440 |
| 08/07/2026 09:00 | 3480 | 1.1440 |
| 08/07/2026 09:00 | 21148 | 1.1440 |
| 08/07/2026 09:00 | 5576 | 1.1440 |
| 08/07/2026 09:00 | 262 | 1.1440 |
| 08/07/2026 09:00 | 2134 | 1.1440 |
| 08/07/2026 09:00 | 209 | 1.1440 |
| 08/07/2026 09:00 | 9900 | 1.1440 |
| 08/07/2026 09:00 | 4405 | 1.1440 |
| 08/07/2026 09:00 | 5614 | 1.1440 |
| 08/07/2026 09:00 | 19379 | 1.1440 |
| 08/07/2026 09:00 | 6749 | 1.1440 |
| 08/07/2026 09:00 | 1589 | 1.1440 |
| 08/07/2026 09:00 | 56 | 1.1440 |
| 08/07/2026 09:00 | 1634 | 1.1440 |
| 08/07/2026 09:00 | 6000 | 1.1440 |
| 08/07/2026 09:00 | 396 | 1.1440 |
| 08/07/2026 09:00 | 8 | 1.1440 |
| 08/07/2026 09:00 | 10000 | 1.1440 |
| 08/07/2026 09:00 | 513 | 1.1440 |
| 08/07/2026 09:00 | 4745 | 1.1440 |
| 08/07/2026 09:00 | 4742 | 1.1440 |
| 08/07/2026 09:00 | 2 | 1.1440 |
| 08/07/2026 09:00 | 62 | 1.1440 |
| 08/07/2026 09:00 | 185 | 1.1440 |
| 08/07/2026 09:00 | 10000 | 1.1440 |
| 08/07/2026 09:00 | 780 | 1.1440 |
| 08/07/2026 09:00 | 5573 | 1.1440 |
| 08/07/2026 09:00 | 4427 | 1.1440 |
| 08/07/2026 09:00 | 10000 | 1.1440 |
| 08/07/2026 09:00 | 75 | 1.1440 |
| 08/07/2026 09:00 | 39 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 500 | 1.1440 |
| 08/07/2026 09:00 | 934 | 1.1440 |
| 08/07/2026 09:00 | 1010 | 1.1440 |
| 08/07/2026 09:00 | 120 | 1.1440 |
| 08/07/2026 09:00 | 17 | 1.1440 |
| 08/07/2026 09:00 | 25 | 1.1440 |
| 08/07/2026 09:00 | 81 | 1.1440 |
| 08/07/2026 09:00 | 1 | 1.1440 |
| 08/07/2026 09:00 | 32375 | 1.1440 |
| 08/07/2026 09:00 | 295 | 1.1440 |
| 08/07/2026 09:00 | 7354 | 1.1440 |
| 08/07/2026 09:00 | 22486 | 1.1440 |
| 08/07/2026 09:00 | 71421 | 1.1440 |
| 08/07/2026 09:00 | 29487 | 1.1440 |
| 08/07/2026 09:00 | 2 | 1.1440 |
| 08/07/2026 09:00 | 45 | 1.1440 |
| 08/07/2026 09:00 | 188 | 1.1440 |
| 08/07/2026 09:00 | 899 | 1.1440 |
| 08/07/2026 09:00 | 952 | 1.1440 |
| 08/07/2026 09:00 | 14246 | 1.1440 |
| 08/07/2026 09:00 | 1237 | 1.1440 |
| 08/07/2026 09:00 | 75 | 1.1440 |
| 08/07/2026 09:00 | 851 | 1.1440 |