Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:09
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9068
+0.033
(
+3.78% )
|
0.8810
|
65'000 |
0.9400
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:35 | 546241 | 0.9068 |
| 11/25/2025 17:35 | 162283 | 0.9068 |
| 11/25/2025 17:35 | 138760 | 0.9068 |
| 11/25/2025 17:35 | 197628 | 0.9068 |
| 11/25/2025 17:35 | 10172 | 0.9068 |
| 11/25/2025 17:35 | 12747 | 0.9068 |
| 11/25/2025 17:35 | 12747 | 0.9068 |
| 11/25/2025 17:35 | 22093 | 0.9068 |
| 11/25/2025 17:35 | 76787 | 0.9068 |
| 11/25/2025 17:35 | 137442 | 0.9068 |
| 11/25/2025 17:35 | 5088 | 0.9068 |
| 11/25/2025 17:35 | 32203 | 0.9068 |
| 11/25/2025 17:35 | 155128 | 0.9068 |
| 11/25/2025 17:35 | 5733 | 0.9068 |
| 11/25/2025 17:35 | 46644 | 0.9068 |
| 11/25/2025 17:35 | 1212 | 0.9068 |
| 11/25/2025 17:35 | 27403 | 0.9068 |
| 11/25/2025 17:35 | 26446 | 0.9068 |
| 11/25/2025 17:35 | 51 | 0.9068 |
| 11/25/2025 17:35 | 99747 | 0.9068 |
| 11/25/2025 17:35 | 126489 | 0.9068 |
| 11/25/2025 17:35 | 59236 | 0.9068 |
| 11/25/2025 17:35 | 4634 | 0.9068 |
| 11/25/2025 17:35 | 844 | 0.9068 |
| 11/25/2025 17:35 | 108061 | 0.9068 |
| 11/25/2025 17:35 | 157365 | 0.9068 |
| 11/25/2025 17:35 | 427518 | 0.9068 |
| 11/25/2025 17:35 | 42676 | 0.9068 |
| 11/25/2025 17:35 | 23786 | 0.9068 |
| 11/25/2025 17:35 | 42778 | 0.9068 |
| 11/25/2025 17:35 | 2886 | 0.9068 |
| 11/25/2025 17:35 | 45316 | 0.9068 |
| 11/25/2025 17:35 | 21705 | 0.9068 |
| 11/25/2025 17:35 | 113881 | 0.9068 |
| 11/25/2025 17:35 | 60610 | 0.9068 |
| 11/25/2025 17:35 | 83723 | 0.9068 |
| 11/25/2025 17:35 | 28075 | 0.9068 |
| 11/25/2025 17:35 | 30000 | 0.9068 |
| 11/25/2025 17:35 | 46757 | 0.9068 |
| 11/25/2025 17:35 | 88140 | 0.9068 |
| 11/25/2025 17:35 | 1 | 0.9068 |
| 11/25/2025 17:35 | 1 | 0.9068 |
| 11/25/2025 17:35 | 5266 | 0.9068 |
| 11/25/2025 17:35 | 54151 | 0.9068 |
| 11/25/2025 17:35 | 22147 | 0.9068 |
| 11/25/2025 17:35 | 36702 | 0.9068 |
| 11/25/2025 17:35 | 88140 | 0.9068 |
| 11/25/2025 17:35 | 759801 | 0.9068 |
| 11/25/2025 17:35 | 5407 | 0.9068 |
| 11/25/2025 17:35 | 22039 | 0.9068 |
| 11/25/2025 17:35 | 793373 | 0.9068 |
| 11/25/2025 17:35 | 329580 | 0.9068 |
| 11/25/2025 17:35 | 195903 | 0.9068 |
| 11/25/2025 17:35 | 88140 | 0.9068 |
| 11/25/2025 17:35 | 1593004 | 0.9068 |
| 11/25/2025 17:35 | 661 | 0.9068 |
| 11/25/2025 17:35 | 35410 | 0.9068 |
| 11/25/2025 17:35 | 24595 | 0.9068 |
| 11/25/2025 17:35 | 5407 | 0.9068 |
| 11/25/2025 17:35 | 2185 | 0.9068 |
| 11/25/2025 17:35 | 5407 | 0.9068 |
| 11/25/2025 17:35 | 24546 | 0.9068 |
| 11/25/2025 17:35 | 240965 | 0.9068 |
| 11/25/2025 17:35 | 5406 | 0.9068 |
| 11/25/2025 17:35 | 8625 | 0.9068 |
| 11/25/2025 17:35 | 24498 | 0.9068 |
| 11/25/2025 17:35 | 4635 | 0.9068 |
| 11/25/2025 17:35 | 26426 | 0.9068 |
| 11/25/2025 17:35 | 23399 | 0.9068 |
| 11/25/2025 17:35 | 619741 | 0.9068 |
| 11/25/2025 17:35 | 19769 | 0.9068 |
| 11/25/2025 17:35 | 1331 | 0.9068 |
| 11/25/2025 17:35 | 14525 | 0.9068 |
| 11/25/2025 17:35 | 5407 | 0.9068 |
| 11/25/2025 17:35 | 1134090 | 0.9068 |
| 11/25/2025 17:35 | 259149 | 0.9068 |
| 11/25/2025 17:35 | 14365 | 0.9068 |
| 11/25/2025 17:35 | 5406 | 0.9068 |
| 11/25/2025 17:35 | 735347 | 0.9068 |
| 11/25/2025 17:35 | 3242 | 0.9068 |
| 11/25/2025 17:35 | 41682 | 0.9068 |
| 11/25/2025 17:35 | 507 | 0.9068 |
| 11/25/2025 17:35 | 32461 | 0.9068 |
| 11/25/2025 17:35 | 826324 | 0.9068 |
| 11/25/2025 17:35 | 5407 | 0.9068 |
| 11/25/2025 17:35 | 4635 | 0.9068 |
| 11/25/2025 17:35 | 11493 | 0.9068 |
| 11/25/2025 17:35 | 407041 | 0.9068 |
| 11/25/2025 17:35 | 5406 | 0.9068 |
| 11/25/2025 17:35 | 2080 | 0.9068 |
| 11/25/2025 17:35 | 5407 | 0.9068 |
| 11/25/2025 17:35 | 1 | 0.9068 |
| 11/25/2025 17:35 | 1 | 0.9068 |
| 11/25/2025 17:35 | 86772 | 0.9068 |
| 11/25/2025 17:35 | 137954 | 0.9068 |
| 11/25/2025 17:35 | 52592 | 0.9068 |
| 11/25/2025 17:35 | 75606 | 0.9068 |
| 11/25/2025 17:35 | 296895 | 0.9068 |
| 11/25/2025 17:35 | 284749 | 0.9068 |
| 11/25/2025 17:35 | 128802 | 0.9068 |
| 11/25/2025 17:35 | 8258 | 0.9068 |
| 11/25/2025 17:35 | 13951 | 0.9068 |
| 11/25/2025 17:35 | 15653 | 0.9068 |
| 11/25/2025 17:35 | 9522 | 0.9068 |
| 11/25/2025 17:35 | 25000 | 0.9068 |
| 11/25/2025 17:35 | 348864 | 0.9068 |
| 11/25/2025 17:35 | 76079 | 0.9068 |
| 11/25/2025 17:35 | 5306 | 0.9068 |
| 11/25/2025 17:35 | 9251 | 0.9068 |
| 11/25/2025 17:35 | 17422 | 0.9068 |
| 11/25/2025 17:35 | 43859 | 0.9068 |
| 11/25/2025 17:35 | 5407 | 0.9068 |
| 11/25/2025 17:35 | 24709 | 0.9068 |
| 11/25/2025 17:35 | 169350 | 0.9068 |
| 11/25/2025 17:35 | 77743 | 0.9068 |
| 11/25/2025 17:35 | 49419 | 0.9068 |
| 11/25/2025 17:35 | 108135 | 0.9068 |
| 11/25/2025 17:35 | 1418 | 0.9068 |
| 11/25/2025 17:35 | 13994 | 0.9068 |
| 11/25/2025 17:35 | 247093 | 0.9068 |
| 11/25/2025 17:35 | 39384 | 0.9068 |
| 11/25/2025 17:35 | 20577 | 0.9068 |
| 11/25/2025 17:35 | 494186 | 0.9068 |
| 11/25/2025 17:35 | 71586 | 0.9068 |
| 11/25/2025 17:35 | 107644 | 0.9068 |
| 11/25/2025 17:35 | 62312 | 0.9068 |
| 11/25/2025 17:35 | 247093 | 0.9068 |
| 11/25/2025 17:35 | 692 | 0.9068 |
| 11/25/2025 17:35 | 41177 | 0.9068 |
| 11/25/2025 17:35 | 247093 | 0.9068 |
| 11/25/2025 17:35 | 205916 | 0.9068 |
| 11/25/2025 17:35 | 150203 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 24774 | 0.9068 |
| 11/25/2025 17:35 | 78360 | 0.9068 |
| 11/25/2025 17:35 | 24792 | 0.9068 |
| 11/25/2025 17:35 | 24792 | 0.9068 |
| 11/25/2025 17:35 | 24792 | 0.9068 |
| 11/25/2025 17:35 | 24792 | 0.9068 |
| 11/25/2025 17:35 | 24792 | 0.9068 |
| 11/25/2025 17:35 | 24792 | 0.9068 |
| 11/25/2025 17:35 | 24792 | 0.9068 |
| 11/25/2025 17:35 | 79334 | 0.9068 |
| 11/25/2025 17:35 | 310755 | 0.9068 |
| 11/25/2025 17:35 | 280425 | 0.9068 |
| 11/25/2025 17:35 | 39 | 0.9068 |
| 11/25/2025 17:35 | 7713 | 0.9068 |
| 11/25/2025 17:35 | 574375 | 0.9068 |
| 11/25/2025 17:35 | 356646 | 0.9068 |
| 11/25/2025 17:35 | 64926 | 0.9068 |
| 11/25/2025 17:35 | 219043 | 0.9068 |
| 11/25/2025 17:35 | 334850 | 0.9068 |
| 11/25/2025 17:35 | 80 | 0.9068 |
| 11/25/2025 17:35 | 363 | 0.9068 |
| 11/25/2025 17:35 | 158 | 0.9068 |
| 11/25/2025 17:35 | 6299 | 0.9068 |
| 11/25/2025 17:35 | 1235466 | 0.9068 |
| 11/25/2025 17:35 | 260747 | 0.9068 |
| 11/25/2025 17:35 | 235297 | 0.9068 |
| 11/25/2025 17:35 | 18222 | 0.9068 |
| 11/25/2025 17:35 | 69621 | 0.9068 |
| 11/25/2025 17:35 | 200000 | 0.9068 |
| 11/25/2025 17:35 | 80104 | 0.9068 |
| 11/25/2025 17:35 | 502 | 0.9068 |
| 11/25/2025 17:35 | 129724 | 0.9068 |
| 11/25/2025 17:35 | 7345 | 0.9068 |
| 11/25/2025 17:35 | 130447 | 0.9068 |
| 11/25/2025 17:35 | 39621 | 0.9068 |
| 11/25/2025 17:35 | 2662881 | 0.9068 |
| 11/25/2025 17:35 | 492057 | 0.9068 |
| 11/25/2025 17:35 | 741 | 0.9068 |
| 11/25/2025 17:35 | 15553 | 0.9068 |
| 11/25/2025 17:35 | 89202 | 0.9068 |
| 11/25/2025 17:35 | 286339 | 0.9068 |
| 11/25/2025 17:35 | 5 | 0.9068 |
| 11/25/2025 17:35 | 120776 | 0.9068 |
| 11/25/2025 17:35 | 46884 | 0.9068 |
| 11/25/2025 17:35 | 152601 | 0.9068 |
| 11/25/2025 17:35 | 27532 | 0.9068 |
| 11/25/2025 17:35 | 71327 | 0.9068 |
| 11/25/2025 17:35 | 46 | 0.9068 |
| 11/25/2025 17:35 | 4474 | 0.9068 |
| 11/25/2025 17:35 | 18147 | 0.9068 |
| 11/25/2025 17:35 | 18572 | 0.9068 |
| 11/25/2025 17:35 | 1091 | 0.9068 |
| 11/25/2025 17:35 | 20790 | 0.9068 |
| 11/25/2025 17:35 | 3650 | 0.9068 |
| 11/25/2025 17:35 | 4512 | 0.9068 |
| 11/25/2025 17:35 | 63498 | 0.9068 |
| 11/25/2025 17:35 | 18210 | 0.9068 |
| 11/25/2025 17:35 | 52 | 0.9068 |
| 11/25/2025 17:35 | 85285 | 0.9068 |
| 11/25/2025 17:35 | 54 | 0.9068 |
| 11/25/2025 17:35 | 42391 | 0.9068 |
| 11/25/2025 17:35 | 350 | 0.9068 |
| 11/25/2025 17:35 | 1398 | 0.9068 |
| 11/25/2025 17:35 | 8719 | 0.9068 |
| 11/25/2025 17:35 | 1139 | 0.9068 |
| 11/25/2025 17:35 | 1874 | 0.9068 |
| 11/25/2025 17:35 | 8378 | 0.9068 |
| 11/25/2025 17:35 | 26250 | 0.9068 |
| 11/25/2025 17:35 | 34317 | 0.9068 |
| 11/25/2025 17:35 | 457 | 0.9068 |
| 11/25/2025 17:35 | 12303 | 0.9068 |
| 11/25/2025 17:35 | 116246 | 0.9068 |
| 11/25/2025 17:35 | 2666 | 0.9068 |
| 11/25/2025 17:35 | 110714 | 0.9068 |
| 11/25/2025 17:35 | 51 | 0.9068 |
| 11/25/2025 17:35 | 50 | 0.9068 |
| 11/25/2025 17:35 | 48 | 0.9068 |
| 11/25/2025 17:35 | 41 | 0.9068 |
| 11/25/2025 17:35 | 40 | 0.9068 |
| 11/25/2025 17:35 | 48 | 0.9068 |
| 11/25/2025 17:35 | 43 | 0.9068 |
| 11/25/2025 17:35 | 43 | 0.9068 |
| 11/25/2025 17:35 | 42 | 0.9068 |
| 11/25/2025 17:35 | 45 | 0.9068 |
| 11/25/2025 17:35 | 44 | 0.9068 |
| 11/25/2025 17:35 | 41 | 0.9068 |
| 11/25/2025 17:35 | 48 | 0.9068 |
| 11/25/2025 17:35 | 47 | 0.9068 |
| 11/25/2025 17:35 | 49 | 0.9068 |
| 11/25/2025 17:35 | 46 | 0.9068 |
| 11/25/2025 17:35 | 45 | 0.9068 |
| 11/25/2025 17:35 | 44 | 0.9068 |
| 11/25/2025 17:35 | 57549 | 0.9068 |
| 11/25/2025 17:35 | 28799 | 0.9068 |
| 11/25/2025 17:35 | 1900 | 0.9068 |
| 11/25/2025 17:35 | 74185 | 0.9068 |
| 11/25/2025 17:35 | 40012 | 0.9068 |
| 11/25/2025 17:35 | 661208 | 0.9068 |
| 11/25/2025 17:35 | 4485 | 0.9068 |
| 11/25/2025 17:35 | 337939 | 0.9068 |
| 11/25/2025 17:35 | 30325 | 0.9068 |
| 11/25/2025 17:35 | 17211 | 0.9068 |
| 11/25/2025 17:35 | 25313 | 0.9068 |
| 11/25/2025 17:35 | 3093 | 0.9068 |
| 11/25/2025 17:35 | 211809 | 0.9068 |
| 11/25/2025 17:35 | 2584 | 0.9068 |
| 11/25/2025 17:35 | 872438 | 0.9068 |
| 11/25/2025 17:35 | 32800 | 0.9068 |
| 11/25/2025 17:35 | 109991 | 0.9068 |
| 11/25/2025 17:35 | 899681 | 0.9068 |
| 11/25/2025 17:35 | 94102 | 0.9068 |
| 11/25/2025 17:35 | 326087 | 0.9068 |
| 11/25/2025 17:35 | 177516 | 0.9068 |
| 11/25/2025 17:35 | 428 | 0.9068 |
| 11/25/2025 17:35 | 4404 | 0.9068 |
| 11/25/2025 17:35 | 1374811 | 0.9068 |
| 11/25/2025 17:35 | 914 | 0.9068 |
| 11/25/2025 17:35 | 76 | 0.9068 |
| 11/25/2025 17:35 | 318 | 0.9068 |
| 11/25/2025 17:35 | 37976 | 0.9068 |
| 11/25/2025 17:35 | 669290 | 0.9068 |
| 11/25/2025 17:35 | 1060 | 0.9068 |
| 11/25/2025 17:35 | 161000 | 0.9068 |
| 11/25/2025 17:35 | 455 | 0.9068 |
| 11/25/2025 17:35 | 3142 | 0.9068 |
| 11/25/2025 17:35 | 1210 | 0.9068 |
| 11/25/2025 17:35 | 14438 | 0.9068 |
| 11/25/2025 17:35 | 34125 | 0.9068 |
| 11/25/2025 17:35 | 116 | 0.9068 |
| 11/25/2025 17:35 | 215770 | 0.9068 |
| 11/25/2025 17:35 | 485753 | 0.9068 |
| 11/25/2025 17:35 | 2819 | 0.9068 |
| 11/25/2025 17:35 | 396 | 0.9068 |
| 11/25/2025 17:35 | 42761 | 0.9068 |
| 11/25/2025 17:35 | 426826 | 0.9068 |
| 11/25/2025 17:35 | 1020 | 0.9068 |
| 11/25/2025 17:35 | 12590 | 0.9068 |
| 11/25/2025 17:35 | 20923 | 0.9068 |
| 11/25/2025 17:35 | 4119 | 0.9068 |
| 11/25/2025 17:35 | 124 | 0.9068 |
| 11/25/2025 17:35 | 39164 | 0.9068 |
| 11/25/2025 17:35 | 20234 | 0.9068 |
| 11/25/2025 17:35 | 4697 | 0.9068 |
| 11/25/2025 17:35 | 46699 | 0.9068 |
| 11/25/2025 17:35 | 113602 | 0.9068 |
| 11/25/2025 17:35 | 30247 | 0.9068 |
| 11/25/2025 17:35 | 180216 | 0.9068 |
| 11/25/2025 17:35 | 185354 | 0.9068 |
| 11/25/2025 17:35 | 21395 | 0.9068 |
| 11/25/2025 17:35 | 4 | 0.9068 |
| 11/25/2025 17:35 | 54189 | 0.9068 |
| 11/25/2025 17:35 | 98842 | 0.9068 |
| 11/25/2025 17:35 | 1157 | 0.9068 |
| 11/25/2025 17:35 | 76371 | 0.9068 |
| 11/25/2025 17:35 | 15328 | 0.9068 |
| 11/25/2025 17:35 | 1916 | 0.9068 |
| 11/25/2025 17:35 | 65 | 0.9068 |
| 11/25/2025 17:35 | 6319 | 0.9068 |
| 11/25/2025 17:35 | 110881 | 0.9068 |
| 11/25/2025 17:35 | 82067 | 0.9068 |
| 11/25/2025 17:35 | 82067 | 0.9068 |
| 11/25/2025 17:35 | 246201 | 0.9068 |
| 11/25/2025 17:35 | 11382 | 0.9068 |
| 11/25/2025 17:35 | 20587 | 0.9068 |
| 11/25/2025 17:35 | 6311 | 0.9068 |
| 11/25/2025 17:35 | 56505 | 0.9068 |
| 11/25/2025 17:35 | 3013 | 0.9068 |
| 11/25/2025 17:35 | 4067 | 0.9068 |
| 11/25/2025 17:35 | 78403 | 0.9068 |
| 11/25/2025 17:35 | 2440 | 0.9068 |
| 11/25/2025 17:35 | 644 | 0.9068 |
| 11/25/2025 17:35 | 794 | 0.9068 |
| 11/25/2025 17:35 | 788 | 0.9068 |
| 11/25/2025 17:35 | 8386 | 0.9068 |
| 11/25/2025 17:35 | 3369 | 0.9068 |
| 11/25/2025 17:35 | 4135 | 0.9068 |
| 11/25/2025 17:35 | 8933 | 0.9068 |
| 11/25/2025 17:29 | 22 | 0.9070 |
| 11/25/2025 17:29 | 6571 | 0.9068 |
| 11/25/2025 17:29 | 11684 | 0.9068 |
| 11/25/2025 17:29 | 6507 | 0.9068 |
| 11/25/2025 17:29 | 11197 | 0.9068 |
| 11/25/2025 17:29 | 7845 | 0.9068 |
| 11/25/2025 17:29 | 3655 | 0.9066 |
| 11/25/2025 17:29 | 1028 | 0.9066 |
| 11/25/2025 17:29 | 1028 | 0.9066 |
| 11/25/2025 17:29 | 5625 | 0.9066 |
| 11/25/2025 17:29 | 2000 | 0.9064 |
| 11/25/2025 17:29 | 4 | 0.9066 |
| 11/25/2025 17:29 | 287 | 0.9068 |
| 11/25/2025 17:29 | 9 | 0.9068 |
| 11/25/2025 17:29 | 107 | 0.9066 |
| 11/25/2025 17:29 | 6378 | 0.9066 |
| 11/25/2025 17:29 | 12127 | 0.9065 |
| 11/25/2025 17:29 | 9 | 0.9066 |
| 11/25/2025 17:29 | 6454 | 0.9066 |
| 11/25/2025 17:29 | 1 | 0.9068 |
| 11/25/2025 17:29 | 6308 | 0.9066 |
| 11/25/2025 17:29 | 15970 | 0.9066 |
| 11/25/2025 17:29 | 6535 | 0.9066 |
| 11/25/2025 17:29 | 1088 | 0.9064 |
| 11/25/2025 17:29 | 10000 | 0.90652 |
| 11/25/2025 17:29 | 18828 | 0.9066 |
| 11/25/2025 17:29 | 3677 | 0.9066 |
| 11/25/2025 17:29 | 3871 | 0.9066 |
| 11/25/2025 17:29 | 82 | 0.9066 |
| 11/25/2025 17:29 | 1 | 0.9066 |
| 11/25/2025 17:29 | 5801 | 0.9066 |
| 11/25/2025 17:29 | 1 | 0.9066 |
| 11/25/2025 17:29 | 1 | 0.9066 |
| 11/25/2025 17:29 | 341 | 0.9066 |
| 11/25/2025 17:29 | 1087 | 0.9066 |
| 11/25/2025 17:29 | 1 | 0.9066 |
| 11/25/2025 17:29 | 159 | 0.9064 |
| 11/25/2025 17:29 | 2500 | 0.9065 |
| 11/25/2025 17:29 | 1200 | 0.90645 |
| 11/25/2025 17:29 | 1129 | 0.9066 |
| 11/25/2025 17:29 | 7100 | 0.9066 |
| 11/25/2025 17:29 | 5712 | 0.9066 |
| 11/25/2025 17:29 | 29342 | 0.9066 |
| 11/25/2025 17:29 | 6688 | 0.9066 |
| 11/25/2025 17:29 | 6690 | 0.9066 |
| 11/25/2025 17:29 | 2489 | 0.9066 |
| 11/25/2025 17:29 | 25064 | 0.9066 |
| 11/25/2025 17:29 | 11639 | 0.9066 |
| 11/25/2025 17:29 | 7251 | 0.9066 |
| 11/25/2025 17:29 | 100 | 0.90649 |
| 11/25/2025 17:29 | 109218 | 0.90652 |
| 11/25/2025 17:29 | 5000 | 0.90645 |
| 11/25/2025 17:29 | 5 | 0.9066 |
| 11/25/2025 17:29 | 5070 | 0.9064 |
| 11/25/2025 17:28 | 130 | 0.9064 |
| 11/25/2025 17:28 | 6597 | 0.9064 |
| 11/25/2025 17:28 | 6588 | 0.9064 |
| 11/25/2025 17:28 | 6330 | 0.9064 |
| 11/25/2025 17:28 | 1591 | 0.9064 |
| 11/25/2025 17:28 | 6328 | 0.9064 |
| 11/25/2025 17:28 | 1097 | 0.9064 |
| 11/25/2025 17:28 | 2 | 0.90639 |
| 11/25/2025 17:28 | 2239 | 0.9062 |
| 11/25/2025 17:28 | 10084 | 0.9062 |
| 11/25/2025 17:28 | 2577 | 0.9062 |
| 11/25/2025 17:28 | 7100 | 0.9062 |
| 11/25/2025 17:28 | 7610 | 0.9062 |
| 11/25/2025 17:28 | 8998 | 0.9062 |
| 11/25/2025 17:28 | 22000 | 0.9062 |
| 11/25/2025 17:28 | 22149 | 0.9064 |
| 11/25/2025 17:28 | 8856 | 0.9064 |
| 11/25/2025 17:28 | 10971 | 0.9064 |
| 11/25/2025 17:28 | 55169 | 0.9063 |
| 11/25/2025 17:28 | 5966 | 0.9062 |
| 11/25/2025 17:28 | 84450 | 0.90629 |
| 11/25/2025 17:28 | 16698 | 0.9064 |
| 11/25/2025 17:28 | 2 | 0.9064 |
| 11/25/2025 17:28 | 5358 | 0.9062 |
| 11/25/2025 17:28 | 6453 | 0.9062 |
| 11/25/2025 17:28 | 6500 | 0.9062 |
| 11/25/2025 17:28 | 3058 | 0.9062 |
| 11/25/2025 17:28 | 11432 | 0.9063 |
| 11/25/2025 17:28 | 6453 | 0.9062 |
| 11/25/2025 17:28 | 2 | 0.9064 |
| 11/25/2025 17:28 | 2489 | 0.9062 |
| 11/25/2025 17:28 | 268 | 0.9062 |
| 11/25/2025 17:28 | 848 | 0.9062 |
| 11/25/2025 17:28 | 4244 | 0.9062 |
| 11/25/2025 17:28 | 1354 | 0.9062 |
| 11/25/2025 17:28 | 8525 | 0.9062 |
| 11/25/2025 17:28 | 12000 | 0.9062 |
| 11/25/2025 17:28 | 8631 | 0.9062 |
| 11/25/2025 17:28 | 12000 | 0.9062 |
| 11/25/2025 17:28 | 13368 | 0.9062 |
| 11/25/2025 17:28 | 8632 | 0.9062 |
| 11/25/2025 17:27 | 4311 | 0.90619 |
| 11/25/2025 17:27 | 4718 | 0.9062 |
| 11/25/2025 17:27 | 504 | 0.9062 |
| 11/25/2025 17:27 | 5224 | 0.9062 |
| 11/25/2025 17:27 | 10000 | 0.90619 |
| 11/25/2025 17:27 | 500 | 0.9060 |
| 11/25/2025 17:27 | 1 | 0.9060 |
| 11/25/2025 17:27 | 11 | 0.9060 |
| 11/25/2025 17:27 | 795 | 0.9058 |
| 11/25/2025 17:27 | 250 | 0.9058 |
| 11/25/2025 17:27 | 46 | 0.9058 |
| 11/25/2025 17:27 | 2 | 0.9058 |
| 11/25/2025 17:27 | 2843 | 0.90578 |
| 11/25/2025 17:27 | 2984 | 0.9058 |
| 11/25/2025 17:27 | 1857 | 0.9058 |
| 11/25/2025 17:27 | 1288 | 0.9058 |
| 11/25/2025 17:27 | 95161 | 0.90545 |
| 11/25/2025 17:27 | 21213 | 0.9056 |
| 11/25/2025 17:27 | 3434 | 0.90527 |
| 11/25/2025 17:27 | 10 | 0.9060 |
| 11/25/2025 17:26 | 6000 | 0.9053 |
| 11/25/2025 17:26 | 2000 | 0.9056 |
| 11/25/2025 17:26 | 4613 | 0.9056 |
| 11/25/2025 17:26 | 8957 | 0.9056 |
| 11/25/2025 17:26 | 7899 | 0.9056 |
| 11/25/2025 17:26 | 2767 | 0.9056 |
| 11/25/2025 17:26 | 2771 | 0.9056 |
| 11/25/2025 17:26 | 3337 | 0.9054 |
| 11/25/2025 17:26 | 41749 | 0.9054 |
| 11/25/2025 17:26 | 3251 | 0.9054 |
| 11/25/2025 17:26 | 2187 | 0.9054 |
| 11/25/2025 17:26 | 1541 | 0.9054 |
| 11/25/2025 17:26 | 1145 | 0.9054 |
| 11/25/2025 17:26 | 2241 | 0.9054 |
| 11/25/2025 17:26 | 45000 | 0.90532 |
| 11/25/2025 17:26 | 152 | 0.9052 |
| 11/25/2025 17:26 | 153 | 0.9054 |
| 11/25/2025 17:26 | 2 | 0.90539 |
| 11/25/2025 17:26 | 3878 | 0.9052 |
| 11/25/2025 17:26 | 5429 | 0.9052 |
| 11/25/2025 17:26 | 2 | 0.9052 |
| 11/25/2025 17:26 | 54 | 0.9052 |
| 11/25/2025 17:26 | 239 | 0.9052 |
| 11/25/2025 17:26 | 8718 | 0.9052 |
| 11/25/2025 17:26 | 8435 | 0.9052 |
| 11/25/2025 17:26 | 9523 | 0.9052 |
| 11/25/2025 17:26 | 86160 | 0.9052 |
| 11/25/2025 17:26 | 989 | 0.9052 |
| 11/25/2025 17:26 | 746 | 0.9052 |
| 11/25/2025 17:26 | 4172 | 0.9052 |
| 11/25/2025 17:26 | 501 | 0.9052 |
| 11/25/2025 17:26 | 537 | 0.9052 |
| 11/25/2025 17:26 | 14815 | 0.9052 |
| 11/25/2025 17:26 | 11270 | 0.9052 |
| 11/25/2025 17:26 | 19717 | 0.9052 |
| 11/25/2025 17:26 | 1733 | 0.9052 |
| 11/25/2025 17:26 | 1424 | 0.9052 |
| 11/25/2025 17:26 | 3669 | 0.9052 |
| 11/25/2025 17:26 | 54 | 0.9054 |
| 11/25/2025 17:26 | 6 | 0.9054 |
| 11/25/2025 17:26 | 13270 | 0.90525 |
| 11/25/2025 17:25 | 27929 | 0.9054 |
| 11/25/2025 17:25 | 6613 | 0.9054 |
| 11/25/2025 17:25 | 23680 | 0.9054 |
| 11/25/2025 17:25 | 274 | 0.9054 |
| 11/25/2025 17:25 | 873 | 0.9054 |
| 11/25/2025 17:25 | 12000 | 0.9053 |
| 11/25/2025 17:25 | 270 | 0.90521 |
| 11/25/2025 17:25 | 13 | 0.9052 |
| 11/25/2025 17:25 | 2 | 0.90539 |
| 11/25/2025 17:25 | 3 | 0.9052 |
| 11/25/2025 17:25 | 3422 | 0.9052 |
| 11/25/2025 17:25 | 8700 | 0.9052 |
| 11/25/2025 17:25 | 298 | 0.9052 |
| 11/25/2025 17:25 | 1396 | 0.9052 |
| 11/25/2025 17:25 | 463 | 0.9052 |
| 11/25/2025 17:25 | 3578 | 0.9055 |
| 11/25/2025 17:25 | 166 | 0.9054 |
| 11/25/2025 17:25 | 8998 | 0.9054 |
| 11/25/2025 17:25 | 526 | 0.9054 |
| 11/25/2025 17:25 | 552 | 0.9055 |
| 11/25/2025 17:25 | 3 | 0.9052 |
| 11/25/2025 17:25 | 7128 | 0.90568 |
| 11/25/2025 17:25 | 3674 | 0.9054 |
| 11/25/2025 17:25 | 1098 | 0.9058 |
| 11/25/2025 17:25 | 13027 | 0.9054 |
| 11/25/2025 17:25 | 29311 | 0.9056 |
| 11/25/2025 17:25 | 28619 | 0.9056 |
| 11/25/2025 17:25 | 1499 | 0.9056 |
| 11/25/2025 17:25 | 7983 | 0.9056 |
| 11/25/2025 17:25 | 31592 | 0.9056 |
| 11/25/2025 17:25 | 1 | 0.9058 |
| 11/25/2025 17:25 | 4000 | 0.9057 |
| 11/25/2025 17:25 | 10000 | 0.9057 |
| 11/25/2025 17:25 | 563 | 0.9058 |
| 11/25/2025 17:25 | 4323 | 0.9058 |
| 11/25/2025 17:25 | 12108 | 0.9058 |
| 11/25/2025 17:25 | 484 | 0.9058 |
| 11/25/2025 17:25 | 36273 | 0.9058 |
| 11/25/2025 17:25 | 8686 | 0.9058 |
| 11/25/2025 17:25 | 3074 | 0.9058 |
| 11/25/2025 17:25 | 8096 | 0.9058 |
| 11/25/2025 17:24 | 18514 | 0.9056 |
| 11/25/2025 17:24 | 6380 | 0.9056 |
| 11/25/2025 17:24 | 112 | 0.9054 |
| 11/25/2025 17:24 | 549236 | 0.90575 |
| 11/25/2025 17:24 | 994 | 0.9056 |
| 11/25/2025 17:24 | 4157 | 0.9056 |
| 11/25/2025 17:24 | 3446 | 0.9056 |
| 11/25/2025 17:24 | 209 | 0.9056 |
| 11/25/2025 17:24 | 365 | 0.9056 |
| 11/25/2025 17:24 | 1 | 0.9056 |
| 11/25/2025 17:24 | 1800 | 0.90545 |
| 11/25/2025 17:24 | 298 | 0.9056 |
| 11/25/2025 17:24 | 3 | 0.9056 |
| 11/25/2025 17:24 | 5718 | 0.9056 |
| 11/25/2025 17:24 | 5193 | 0.9056 |
| 11/25/2025 17:24 | 9037 | 0.9056 |
| 11/25/2025 17:24 | 7341 | 0.9056 |
| 11/25/2025 17:24 | 4759 | 0.9057 |
| 11/25/2025 17:24 | 283 | 0.90562 |
| 11/25/2025 17:24 | 12979 | 0.9056 |
| 11/25/2025 17:24 | 12000 | 0.9056 |
| 11/25/2025 17:24 | 12000 | 0.9056 |
| 11/25/2025 17:24 | 1525 | 0.9056 |
| 11/25/2025 17:24 | 12000 | 0.9056 |
| 11/25/2025 17:24 | 5426 | 0.9056 |
| 11/25/2025 17:24 | 9284 | 0.9056 |
| 11/25/2025 17:24 | 2768 | 0.9056 |
| 11/25/2025 17:24 | 84545 | 0.90569 |
| 11/25/2025 17:24 | 1802 | 0.9057 |
| 11/25/2025 17:24 | 15411 | 0.9056 |
| 11/25/2025 17:24 | 1912 | 0.9056 |
| 11/25/2025 17:24 | 1245 | 0.9056 |
| 11/25/2025 17:24 | 772 | 0.9056 |
| 11/25/2025 17:24 | 629 | 0.9056 |
| 11/25/2025 17:24 | 8870 | 0.9056 |
| 11/25/2025 17:23 | 100000 | 0.90573 |
| 11/25/2025 17:23 | 117 | 0.9056 |
| 11/25/2025 17:23 | 65 | 0.9058 |
| 11/25/2025 17:23 | 1 | 0.9058 |
| 11/25/2025 17:23 | 3149 | 0.9057 |
| 11/25/2025 17:23 | 2000 | 0.90579 |
| 11/25/2025 17:23 | 6 | 0.9058 |
| 11/25/2025 17:23 | 32759 | 0.9057 |
| 11/25/2025 17:23 | 8998 | 0.9058 |
| 11/25/2025 17:23 | 8998 | 0.9056 |
| 11/25/2025 17:23 | 4126 | 0.9058 |
| 11/25/2025 17:23 | 8854 | 0.9058 |
| 11/25/2025 17:23 | 13 | 0.9058 |
| 11/25/2025 17:23 | 19868 | 0.9058 |
| 11/25/2025 17:23 | 209 | 0.9058 |
| 11/25/2025 17:23 | 655 | 0.9058 |
| 11/25/2025 17:23 | 13258 | 0.9054 |
| 11/25/2025 17:23 | 11549 | 0.9054 |
| 11/25/2025 17:23 | 5900 | 0.9054 |
| 11/25/2025 17:23 | 5060 | 0.9056 |
| 11/25/2025 17:23 | 8893 | 0.9056 |
| 11/25/2025 17:23 | 12000 | 0.9056 |
| 11/25/2025 17:23 | 4045 | 0.9056 |
| 11/25/2025 17:23 | 12000 | 0.9056 |
| 11/25/2025 17:23 | 1603 | 0.9056 |
| 11/25/2025 17:23 | 8809 | 0.9056 |
| 11/25/2025 17:23 | 48550 | 0.9056 |
| 11/25/2025 17:23 | 24293 | 0.9056 |
| 11/25/2025 17:23 | 550 | 0.9056 |
| 11/25/2025 17:23 | 1814 | 0.9056 |
| 11/25/2025 17:22 | 19642 | 0.9058 |
| 11/25/2025 17:22 | 38682 | 0.9058 |
| 11/25/2025 17:22 | 4304 | 0.9058 |
| 11/25/2025 17:22 | 7667 | 0.9058 |
| 11/25/2025 17:22 | 9 | 0.9056 |
| 11/25/2025 17:22 | 27460 | 0.9057 |
| 11/25/2025 17:22 | 33361 | 0.9056 |
| 11/25/2025 17:22 | 27576 | 0.9054 |
| 11/25/2025 17:22 | 988 | 0.9058 |
| 11/25/2025 17:22 | 1 | 0.90579 |
| 11/25/2025 17:22 | 4943 | 0.9056 |
| 11/25/2025 17:22 | 6002 | 0.9056 |
| 11/25/2025 17:22 | 205 | 0.9056 |
| 11/25/2025 17:22 | 649 | 0.9056 |
| 11/25/2025 17:22 | 2332 | 0.9056 |
| 11/25/2025 17:22 | 5276 | 0.9056 |
| 11/25/2025 17:22 | 31165 | 0.9056 |
| 11/25/2025 17:22 | 4264 | 0.9056 |
| 11/25/2025 17:22 | 20589 | 0.9056 |
| 11/25/2025 17:22 | 2231 | 0.9056 |
| 11/25/2025 17:22 | 10 | 0.9056 |
| 11/25/2025 17:22 | 9 | 0.9056 |
| 11/25/2025 17:22 | 54 | 0.9056 |
| 11/25/2025 17:21 | 8292 | 0.9054 |
| 11/25/2025 17:21 | 3343 | 0.9054 |
| 11/25/2025 17:21 | 5021 | 0.9054 |
| 11/25/2025 17:21 | 1693 | 0.9054 |
| 11/25/2025 17:21 | 7456 | 0.9054 |
| 11/25/2025 17:21 | 16 | 0.9056 |
| 11/25/2025 17:21 | 117 | 0.9056 |
| 11/25/2025 17:21 | 8651 | 0.9054 |
| 11/25/2025 17:21 | 7100 | 0.9054 |
| 11/25/2025 17:21 | 826105 | 0.90575 |
| 11/25/2025 17:21 | 140 | 0.9052 |
| 11/25/2025 17:21 | 10066 | 0.9052 |
| 11/25/2025 17:21 | 8689 | 0.9052 |
| 11/25/2025 17:21 | 1377 | 0.9052 |
| 11/25/2025 17:21 | 10623 | 0.9052 |
| 11/25/2025 17:21 | 12000 | 0.9052 |
| 11/25/2025 17:21 | 5706 | 0.9052 |
| 11/25/2025 17:21 | 3612 | 0.9052 |
| 11/25/2025 17:21 | 1243 | 0.9052 |
| 11/25/2025 17:21 | 12000 | 0.9052 |
| 11/25/2025 17:21 | 10630 | 0.9052 |
| 11/25/2025 17:21 | 2500 | 0.9052 |
| 11/25/2025 17:21 | 15000 | 0.9054 |
| 11/25/2025 17:21 | 594 | 0.90522 |
| 11/25/2025 17:21 | 211 | 0.9054 |
| 11/25/2025 17:21 | 676 | 0.9054 |
| 11/25/2025 17:20 | 858 | 0.9052 |
| 11/25/2025 17:20 | 8998 | 0.9054 |
| 11/25/2025 17:20 | 324 | 0.90543 |
| 11/25/2025 17:20 | 21155 | 0.9054 |
| 11/25/2025 17:20 | 2403 | 0.9054 |
| 11/25/2025 17:20 | 9597 | 0.9054 |
| 11/25/2025 17:20 | 3261 | 0.9054 |
| 11/25/2025 17:20 | 4662 | 0.9054 |
| 11/25/2025 17:20 | 3635 | 0.9054 |
| 11/25/2025 17:20 | 267 | 0.9054 |
| 11/25/2025 17:20 | 713 | 0.9054 |
| 11/25/2025 17:20 | 6806 | 0.9054 |
| 11/25/2025 17:20 | 7100 | 0.9054 |
| 11/25/2025 17:20 | 4225 | 0.9054 |
| 11/25/2025 17:20 | 24894 | 0.9054 |
| 11/25/2025 17:20 | 5330 | 0.9056 |
| 11/25/2025 17:20 | 10 | 0.9056 |
| 11/25/2025 17:20 | 2028 | 0.9056 |
| 11/25/2025 17:20 | 702 | 0.9056 |
| 11/25/2025 17:20 | 232 | 0.9056 |
| 11/25/2025 17:20 | 4948 | 0.9054 |
| 11/25/2025 17:20 | 12512 | 0.9054 |
| 11/25/2025 17:20 | 17572 | 0.9054 |
| 11/25/2025 17:20 | 17572 | 0.9054 |
| 11/25/2025 17:20 | 14959 | 0.9054 |
| 11/25/2025 17:20 | 23733 | 0.9054 |
| 11/25/2025 17:20 | 1170 | 0.9054 |
| 11/25/2025 17:20 | 6218 | 0.9054 |
| 11/25/2025 17:20 | 17572 | 0.9054 |
| 11/25/2025 17:20 | 74 | 0.9056 |
| 11/25/2025 17:20 | 1 | 0.9056 |
| 11/25/2025 17:20 | 21 | 0.9058 |
| 11/25/2025 17:19 | 14500 | 0.9055 |
| 11/25/2025 17:19 | 439 | 0.9056 |
| 11/25/2025 17:19 | 4000 | 0.90545 |
| 11/25/2025 17:19 | 2193 | 0.90545 |
| 11/25/2025 17:19 | 22500 | 0.90551 |
| 11/25/2025 17:19 | 56620 | 0.90527 |
| 11/25/2025 17:19 | 12 | 0.9052 |
| 11/25/2025 17:19 | 3324 | 0.9053 |
| 11/25/2025 17:19 | 818 | 0.9054 |
| 11/25/2025 17:19 | 5085 | 0.9054 |
| 11/25/2025 17:19 | 1145 | 0.9056 |
| 11/25/2025 17:19 | 8440 | 0.9056 |
| 11/25/2025 17:19 | 1700 | 0.9056 |
| 11/25/2025 17:19 | 63722 | 0.9056 |
| 11/25/2025 17:19 | 3966 | 0.9056 |
| 11/25/2025 17:19 | 3964 | 0.9056 |
| 11/25/2025 17:19 | 4424 | 0.9056 |
| 11/25/2025 17:19 | 3866 | 0.9056 |
| 11/25/2025 17:19 | 2489 | 0.9056 |
| 11/25/2025 17:19 | 16003 | 0.9056 |
| 11/25/2025 17:19 | 16456 | 0.9056 |
| 11/25/2025 17:19 | 11144 | 0.9056 |
| 11/25/2025 17:19 | 137319 | 0.90545 |
| 11/25/2025 17:19 | 2 | 0.9054 |
| 11/25/2025 17:19 | 4715 | 0.9054 |
| 11/25/2025 17:19 | 178 | 0.9054 |
| 11/25/2025 17:19 | 590 | 0.9054 |
| 11/25/2025 17:19 | 34255 | 0.9054 |
| 11/25/2025 17:19 | 8178 | 0.9054 |
| 11/25/2025 17:19 | 1 | 0.9054 |
| 11/25/2025 17:19 | 29295 | 0.9054 |
| 11/25/2025 17:19 | 15870 | 0.9054 |
| 11/25/2025 17:19 | 3966 | 0.9054 |
| 11/25/2025 17:19 | 1730 | 0.9052 |
| 11/25/2025 17:19 | 2 | 0.9054 |
| 11/25/2025 17:18 | 860 | 0.9052 |
| 11/25/2025 17:18 | 9547 | 0.9052 |
| 11/25/2025 17:18 | 2 | 0.9054 |
| 11/25/2025 17:18 | 5534 | 0.9052 |
| 11/25/2025 17:18 | 3200 | 0.90512 |
| 11/25/2025 17:18 | 1991 | 0.9052 |
| 11/25/2025 17:18 | 2489 | 0.9052 |
| 11/25/2025 17:18 | 6280 | 0.9052 |
| 11/25/2025 17:18 | 7719 | 0.9052 |
| 11/25/2025 17:18 | 16598 | 0.9052 |
| 11/25/2025 17:18 | 4500 | 0.9052 |
| 11/25/2025 17:18 | 4200 | 0.9052 |
| 11/25/2025 17:18 | 7800 | 0.9052 |
| 11/25/2025 17:18 | 6 | 0.9054 |
| 11/25/2025 17:18 | 12000 | 0.9052 |
| 11/25/2025 17:18 | 12000 | 0.9052 |
| 11/25/2025 17:18 | 12000 | 0.9052 |
| 11/25/2025 17:18 | 25064 | 0.9052 |
| 11/25/2025 17:18 | 4370 | 0.9052 |
| 11/25/2025 17:18 | 3302 | 0.9052 |
| 11/25/2025 17:18 | 7980 | 0.9052 |
| 11/25/2025 17:18 | 109 | 0.9054 |
| 11/25/2025 17:18 | 1701 | 0.9052 |
| 11/25/2025 17:18 | 181 | 0.9052 |
| 11/25/2025 17:18 | 595 | 0.9052 |
| 11/25/2025 17:18 | 10990 | 0.9052 |
| 11/25/2025 17:18 | 9291 | 0.9052 |
| 11/25/2025 17:17 | 10000 | 0.90512 |
| 11/25/2025 17:17 | 26 | 0.9054 |
| 11/25/2025 17:17 | 243 | 0.9052 |
| 11/25/2025 17:17 | 1 | 0.9050 |
| 11/25/2025 17:17 | 550 | 0.9052 |
| 11/25/2025 17:17 | 47 | 0.90509 |
| 11/25/2025 17:17 | 6884 | 0.9052 |
| 11/25/2025 17:17 | 25064 | 0.9052 |
| 11/25/2025 17:17 | 274967 | 0.90502 |
| 11/25/2025 17:17 | 1640 | 0.9052 |
| 11/25/2025 17:17 | 2500 | 0.9052 |
| 11/25/2025 17:17 | 3000 | 0.9052 |
| 11/25/2025 17:17 | 180 | 0.9052 |
| 11/25/2025 17:17 | 16668 | 0.90516 |
| 11/25/2025 17:17 | 1521 | 0.9050 |
| 11/25/2025 17:17 | 5898 | 0.9050 |
| 11/25/2025 17:16 | 2000 | 0.90519 |
| 11/25/2025 17:16 | 60000 | 0.9050 |
| 11/25/2025 17:16 | 8773 | 0.9052 |
| 11/25/2025 17:16 | 24894 | 0.9052 |
| 11/25/2025 17:16 | 5080 | 0.9052 |
| 11/25/2025 17:16 | 7933 | 0.9052 |
| 11/25/2025 17:16 | 3966 | 0.9052 |
| 11/25/2025 17:16 | 3966 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 1 | 0.9052 |
| 11/25/2025 17:16 | 23 | 0.9048 |
| 11/25/2025 17:16 | 2261 | 0.90494 |
| 11/25/2025 17:16 | 5782 | 0.90494 |
| 11/25/2025 17:16 | 5 | 0.9048 |
| 11/25/2025 17:16 | 23 | 0.9052 |
| 11/25/2025 17:16 | 109943 | 0.90493 |
| 11/25/2025 17:16 | 170 | 0.90481 |
| 11/25/2025 17:16 | 11647 | 0.9050 |
| 11/25/2025 17:16 | 187 | 0.9050 |
| 11/25/2025 17:16 | 10858 | 0.9050 |
| 11/25/2025 17:16 | 15245 | 0.9048 |
| 11/25/2025 17:16 | 7267 | 0.9048 |
| 11/25/2025 17:16 | 7100 | 0.9048 |
| 11/25/2025 17:16 | 12000 | 0.9048 |
| 11/25/2025 17:16 | 17914 | 0.9048 |
| 11/25/2025 17:16 | 8561 | 0.9048 |
| 11/25/2025 17:16 | 179 | 0.9048 |
| 11/25/2025 17:16 | 2489 | 0.9048 |
| 11/25/2025 17:16 | 24894 | 0.9048 |
| 11/25/2025 17:16 | 25064 | 0.9048 |
| 11/25/2025 17:16 | 11582 | 0.9048 |
| 11/25/2025 17:16 | 7500 | 0.9048 |
| 11/25/2025 17:15 | 15546 | 0.9050 |
| 11/25/2025 17:15 | 8998 | 0.9050 |
| 11/25/2025 17:15 | 1534 | 0.9050 |
| 11/25/2025 17:15 | 1253 | 0.9050 |
| 11/25/2025 17:15 | 2500 | 0.9050 |
| 11/25/2025 17:15 | 1 | 0.90501 |
| 11/25/2025 17:15 | 12 | 0.9052 |
| 11/25/2025 17:15 | 2000 | 0.9050 |
| 11/25/2025 17:15 | 2489 | 0.9050 |
| 11/25/2025 17:15 | 3965 | 0.9050 |
| 11/25/2025 17:15 | 33982 | 0.9050 |
| 11/25/2025 17:15 | 8259 | 0.9050 |
| 11/25/2025 17:15 | 8260 | 0.9050 |
| 11/25/2025 17:15 | 8780 | 0.9050 |
| 11/25/2025 17:15 | 21685 | 0.9050 |
| 11/25/2025 17:15 | 4000 | 0.9048 |
| 11/25/2025 17:15 | 16000 | 0.9048 |
| 11/25/2025 17:15 | 1555 | 0.9048 |
| 11/25/2025 17:15 | 13381 | 0.9048 |
| 11/25/2025 17:15 | 5064 | 0.9048 |
| 11/25/2025 17:15 | 20000 | 0.9048 |
| 11/25/2025 17:15 | 13458 | 0.9048 |
| 11/25/2025 17:15 | 6542 | 0.9048 |
| 11/25/2025 17:15 | 10936 | 0.9048 |
| 11/25/2025 17:15 | 9064 | 0.9048 |
| 11/25/2025 17:15 | 8000 | 0.9048 |
| 11/25/2025 17:15 | 8000 | 0.9048 |
| 11/25/2025 17:15 | 20000 | 0.9048 |
| 11/25/2025 17:15 | 663 | 0.90469 |
| 11/25/2025 17:15 | 137460 | 0.90475 |
| 11/25/2025 17:15 | 5890 | 0.9048 |
| 11/25/2025 17:15 | 25064 | 0.9046 |
| 11/25/2025 17:15 | 13 | 0.9044 |
| 11/25/2025 17:15 | 650 | 0.9046 |
| 11/25/2025 17:15 | 70 | 0.9046 |
| 11/25/2025 17:15 | 8928 | 0.9046 |
| 11/25/2025 17:15 | 9633 | 0.9048 |
| 11/25/2025 17:15 | 65 | 0.9048 |
| 11/25/2025 17:15 | 4534 | 0.90472 |
| 11/25/2025 17:15 | 2 | 0.90461 |
| 11/25/2025 17:15 | 198 | 0.9046 |
| 11/25/2025 17:15 | 26 | 0.9046 |
| 11/25/2025 17:15 | 6 | 0.9046 |
| 11/25/2025 17:15 | 1104 | 0.9046 |
| 11/25/2025 17:15 | 2351 | 0.9046 |
| 11/25/2025 17:15 | 3468 | 0.9046 |
| 11/25/2025 17:15 | 9560 | 0.9046 |
| 11/25/2025 17:15 | 17536 | 0.9046 |
| 11/25/2025 17:15 | 5365 | 0.9046 |
| 11/25/2025 17:15 | 21751 | 0.9046 |
| 11/25/2025 17:15 | 13864 | 0.9046 |
| 11/25/2025 17:15 | 32079 | 0.9046 |
| 11/25/2025 17:15 | 5716 | 0.9046 |
| 11/25/2025 17:15 | 1835 | 0.9046 |
| 11/25/2025 17:15 | 24090 | 0.9046 |
| 11/25/2025 17:15 | 8998 | 0.9046 |
| 11/25/2025 17:15 | 1000 | 0.9046 |
| 11/25/2025 17:15 | 20886 | 0.9046 |
| 11/25/2025 17:15 | 5601 | 0.90472 |
| 11/25/2025 17:14 | 4000 | 0.90464 |
| 11/25/2025 17:14 | 17924 | 0.9048 |
| 11/25/2025 17:14 | 20000 | 0.9048 |
| 11/25/2025 17:14 | 30154 | 0.9048 |
| 11/25/2025 17:14 | 29751 | 0.9048 |
| 11/25/2025 17:14 | 5616 | 0.9048 |
| 11/25/2025 17:14 | 12975 | 0.9048 |
| 11/25/2025 17:14 | 20000 | 0.9048 |
| 11/25/2025 17:14 | 7067 | 0.9048 |
| 11/25/2025 17:14 | 8936 | 0.9048 |
| 11/25/2025 17:14 | 24 | 0.9046 |
| 11/25/2025 17:14 | 2157 | 0.90472 |
| 11/25/2025 17:14 | 9489 | 0.9046 |
| 11/25/2025 17:14 | 92 | 0.9044 |
| 11/25/2025 17:14 | 1 | 0.90479 |
| 11/25/2025 17:14 | 27 | 0.9048 |
| 11/25/2025 17:14 | 3 | 0.9044 |
| 11/25/2025 17:14 | 18133 | 0.9046 |
| 11/25/2025 17:14 | 24 | 0.9046 |
| 11/25/2025 17:14 | 4031 | 0.9046 |
| 11/25/2025 17:14 | 165 | 0.9046 |
| 11/25/2025 17:14 | 7100 | 0.9046 |
| 11/25/2025 17:14 | 8501 | 0.9046 |
| 11/25/2025 17:14 | 37146 | 0.9046 |
| 11/25/2025 17:14 | 17088 | 0.9046 |
| 11/25/2025 17:14 | 32248 | 0.9046 |
| 11/25/2025 17:14 | 4680 | 0.9046 |
| 11/25/2025 17:14 | 20044 | 0.9046 |
| 11/25/2025 17:14 | 2 | 0.9044 |
| 11/25/2025 17:14 | 1 | 0.90459 |
| 11/25/2025 17:13 | 7938 | 0.9044 |
| 11/25/2025 17:13 | 3214 | 0.9044 |
| 11/25/2025 17:13 | 163 | 0.9046 |
| 11/25/2025 17:13 | 24834 | 0.9044 |
| 11/25/2025 17:13 | 166 | 0.9044 |
| 11/25/2025 17:13 | 1 | 0.90421 |
| 11/25/2025 17:13 | 4 | 0.9046 |
| 11/25/2025 17:13 | 2281 | 0.9044 |
| 11/25/2025 17:13 | 6354 | 0.9044 |
| 11/25/2025 17:13 | 7013 | 0.9044 |
| 11/25/2025 17:13 | 207 | 0.9044 |
| 11/25/2025 17:13 | 6670 | 0.9044 |
| 11/25/2025 17:13 | 170 | 0.9044 |
| 11/25/2025 17:13 | 5909 | 0.9044 |
| 11/25/2025 17:13 | 27121 | 0.9044 |
| 11/25/2025 17:13 | 11465 | 0.9044 |
| 11/25/2025 17:13 | 4135 | 0.9044 |
| 11/25/2025 17:13 | 56 | 0.9044 |
| 11/25/2025 17:13 | 1 | 0.9044 |
| 11/25/2025 17:13 | 919 | 0.90405 |
| 11/25/2025 17:13 | 23310 | 0.9042 |
| 11/25/2025 17:13 | 7100 | 0.9042 |
| 11/25/2025 17:13 | 11407 | 0.9042 |
| 11/25/2025 17:13 | 7679 | 0.9042 |
| 11/25/2025 17:13 | 7460 | 0.9042 |
| 11/25/2025 17:13 | 1508 | 0.9042 |
| 11/25/2025 17:13 | 6626 | 0.9042 |
| 11/25/2025 17:13 | 4384 | 0.9042 |
| 11/25/2025 17:13 | 225 | 0.90433 |
| 11/25/2025 17:12 | 7465 | 0.9044 |
| 11/25/2025 17:12 | 12474 | 0.9044 |
| 11/25/2025 17:12 | 12972 | 0.9044 |
| 11/25/2025 17:12 | 26025 | 0.9044 |
| 11/25/2025 17:12 | 1146 | 0.9044 |
| 11/25/2025 17:12 | 80 | 0.9046 |
| 11/25/2025 17:12 | 28 | 0.9046 |
| 11/25/2025 17:12 | 9614 | 0.9044 |
| 11/25/2025 17:12 | 568 | 0.9044 |
| 11/25/2025 17:12 | 2318 | 0.9044 |
| 11/25/2025 17:12 | 11502 | 0.9044 |
| 11/25/2025 17:12 | 42681 | 0.9044 |
| 11/25/2025 17:12 | 1447 | 0.9044 |
| 11/25/2025 17:12 | 2 | 0.90421 |
| 11/25/2025 17:12 | 2096 | 0.9044 |
| 11/25/2025 17:12 | 368 | 0.9044 |
| 11/25/2025 17:12 | 18 | 0.9042 |
| 11/25/2025 17:12 | 168 | 0.9044 |
| 11/25/2025 17:12 | 541 | 0.9044 |
| 11/25/2025 17:12 | 11785 | 0.9044 |
| 11/25/2025 17:12 | 24895 | 0.9044 |
| 11/25/2025 17:12 | 2 | 0.9042 |
| 11/25/2025 17:11 | 2 | 0.90421 |
| 11/25/2025 17:11 | 4 | 0.9042 |
| 11/25/2025 17:11 | 7151 | 0.9044 |
| 11/25/2025 17:11 | 4345 | 0.9044 |
| 11/25/2025 17:11 | 3171 | 0.9044 |
| 11/25/2025 17:11 | 574 | 0.9044 |
| 11/25/2025 17:11 | 191 | 0.9044 |
| 11/25/2025 17:11 | 7127 | 0.9044 |
| 11/25/2025 17:11 | 1 | 0.9044 |
| 11/25/2025 17:11 | 808 | 0.9042 |
| 11/25/2025 17:11 | 9562 | 0.9044 |
| 11/25/2025 17:11 | 550 | 0.9044 |
| 11/25/2025 17:11 | 2195 | 0.9043 |
| 11/25/2025 17:11 | 1 | 0.90439 |
| 11/25/2025 17:10 | 1 | 0.90439 |
| 11/25/2025 17:10 | 2808 | 0.9042 |
| 11/25/2025 17:10 | 5990 | 0.9042 |
| 11/25/2025 17:10 | 5472 | 0.9042 |
| 11/25/2025 17:10 | 5021 | 0.9042 |
| 11/25/2025 17:10 | 7479 | 0.9040 |
| 11/25/2025 17:10 | 12000 | 0.9040 |
| 11/25/2025 17:10 | 12000 | 0.9040 |
| 11/25/2025 17:10 | 500 | 0.9043 |
| 11/25/2025 17:10 | 12000 | 0.9040 |
| 11/25/2025 17:10 | 12000 | 0.9040 |
| 11/25/2025 17:10 | 3512 | 0.9040 |
| 11/25/2025 17:10 | 1265 | 0.9040 |
| 11/25/2025 17:10 | 24895 | 0.9040 |
| 11/25/2025 17:10 | 458 | 0.9042 |
| 11/25/2025 17:10 | 8998 | 0.9042 |
| 11/25/2025 17:10 | 1096 | 0.9042 |
| 11/25/2025 17:10 | 15709 | 0.9042 |
| 11/25/2025 17:10 | 1255 | 0.9042 |
| 11/25/2025 17:10 | 1 | 0.9042 |
| 11/25/2025 17:10 | 4891 | 0.9044 |
| 11/25/2025 17:10 | 3000 | 0.9044 |
| 11/25/2025 17:10 | 12048 | 0.9044 |
| 11/25/2025 17:10 | 6924 | 0.9044 |
| 11/25/2025 17:10 | 1450 | 0.9044 |
| 11/25/2025 17:10 | 2000 | 0.9044 |
| 11/25/2025 17:10 | 1 | 0.90459 |
| 11/25/2025 17:10 | 1 | 0.9042 |
| 11/25/2025 17:10 | 2 | 0.90421 |
| 11/25/2025 17:10 | 673 | 0.9044 |
| 11/25/2025 17:10 | 25000 | 0.9044 |
| 11/25/2025 17:10 | 553 | 0.9044 |
| 11/25/2025 17:10 | 10477 | 0.9044 |
| 11/25/2025 17:09 | 334 | 0.9042 |
| 11/25/2025 17:09 | 20044 | 0.9042 |
| 11/25/2025 17:09 | 12045 | 0.9042 |
| 11/25/2025 17:09 | 509 | 0.9042 |
| 11/25/2025 17:09 | 7584 | 0.9042 |
| 11/25/2025 17:09 | 6280 | 0.9044 |
| 11/25/2025 17:09 | 50309 | 0.9044 |
| 11/25/2025 17:09 | 1444 | 0.9044 |
| 11/25/2025 17:09 | 1556 | 0.9044 |
| 11/25/2025 17:09 | 1 | 0.9044 |
| 11/25/2025 17:09 | 7000 | 0.9044 |
| 11/25/2025 17:09 | 1 | 0.90458 |
| 11/25/2025 17:09 | 12000 | 0.9044 |
| 11/25/2025 17:09 | 12000 | 0.9044 |
| 11/25/2025 17:09 | 12000 | 0.9044 |
| 11/25/2025 17:09 | 9033 | 0.9044 |
| 11/25/2025 17:09 | 4988 | 0.9044 |
| 11/25/2025 17:09 | 1 | 0.9042 |
| 11/25/2025 17:09 | 3141 | 0.9042 |
| 11/25/2025 17:09 | 5057 | 0.9044 |
| 11/25/2025 17:09 | 318 | 0.9044 |
| 11/25/2025 17:09 | 3988 | 0.9044 |
| 11/25/2025 17:09 | 4138 | 0.9044 |
| 11/25/2025 17:09 | 9571 | 0.9044 |
| 11/25/2025 17:09 | 1003 | 0.9042 |
| 11/25/2025 17:09 | 501 | 0.9042 |
| 11/25/2025 17:09 | 161 | 0.9042 |
| 11/25/2025 17:09 | 33155 | 0.9042 |
| 11/25/2025 17:09 | 6844 | 0.9042 |
| 11/25/2025 17:09 | 27218 | 0.9042 |
| 11/25/2025 17:09 | 14363 | 0.9042 |
| 11/25/2025 17:09 | 2568 | 0.9042 |
| 11/25/2025 17:09 | 7360 | 0.9040 |
| 11/25/2025 17:09 | 2 | 0.90419 |
| 11/25/2025 17:09 | 5900 | 0.90392 |
| 11/25/2025 17:08 | 17960 | 0.9040 |
| 11/25/2025 17:08 | 1746 | 0.9040 |
| 11/25/2025 17:08 | 44837 | 0.9040 |
| 11/25/2025 17:08 | 12000 | 0.9040 |
| 11/25/2025 17:08 | 1104 | 0.9040 |
| 11/25/2025 17:08 | 63637 | 0.9040 |
| 11/25/2025 17:08 | 3475 | 0.9040 |
| 11/25/2025 17:08 | 529 | 0.9040 |
| 11/25/2025 17:08 | 6843 | 0.9040 |
| 11/25/2025 17:08 | 8550 | 0.9040 |
| 11/25/2025 17:08 | 12000 | 0.9040 |
| 11/25/2025 17:08 | 156 | 0.9040 |
| 11/25/2025 17:08 | 3153 | 0.90392 |
| 11/25/2025 17:08 | 1 | 0.90381 |
| 11/25/2025 17:08 | 1 | 0.9040 |
| 11/25/2025 17:08 | 1100 | 0.9040 |
| 11/25/2025 17:08 | 1 | 0.9040 |
| 11/25/2025 17:08 | 154 | 0.9040 |
| 11/25/2025 17:08 | 22126 | 0.90392 |
| 11/25/2025 17:08 | 16500 | 0.90392 |
| 11/25/2025 17:08 | 14 | 0.9038 |
| 11/25/2025 17:08 | 2 | 0.90381 |
| 11/25/2025 17:08 | 1 | 0.9038 |
| 11/25/2025 17:07 | 553 | 0.9040 |
| 11/25/2025 17:07 | 7100 | 0.9040 |
| 11/25/2025 17:07 | 5000 | 0.9040 |
| 11/25/2025 17:07 | 8998 | 0.9040 |
| 11/25/2025 17:07 | 6599 | 0.9040 |
| 11/25/2025 17:07 | 22813 | 0.9040 |
| 11/25/2025 17:07 | 1679 | 0.9040 |
| 11/25/2025 17:07 | 16003 | 0.9040 |
| 11/25/2025 17:07 | 1907 | 0.9041 |
| 11/25/2025 17:07 | 2 | 0.90402 |
| 11/25/2025 17:07 | 5687 | 0.9041 |
| 11/25/2025 17:07 | 294 | 0.9041 |
| 11/25/2025 17:07 | 1 | 0.90401 |
| 11/25/2025 17:07 | 5 | 0.9042 |
| 11/25/2025 17:07 | 1 | 0.90381 |
| 11/25/2025 17:07 | 21 | 0.9040 |
| 11/25/2025 17:07 | 1 | 0.90419 |
| 11/25/2025 17:07 | 2 | 0.90381 |
| 11/25/2025 17:07 | 22 | 0.9042 |
| 11/25/2025 17:06 | 10000 | 0.9040 |
| 11/25/2025 17:06 | 5 | 0.9042 |
| 11/25/2025 17:06 | 21642 | 0.9040 |
| 11/25/2025 17:06 | 5657 | 0.90399 |
| 11/25/2025 17:06 | 1659 | 0.9040 |
| 11/25/2025 17:06 | 6913 | 0.90399 |
| 11/25/2025 17:06 | 2 | 0.9038 |
| 11/25/2025 17:06 | 116 | 0.90389 |
| 11/25/2025 17:06 | 11296 | 0.9040 |
| 11/25/2025 17:06 | 21284 | 0.9040 |
| 11/25/2025 17:06 | 402 | 0.9040 |
| 11/25/2025 17:06 | 2 | 0.9042 |
| 11/25/2025 17:06 | 156 | 0.9040 |
| 11/25/2025 17:06 | 495 | 0.9040 |
| 11/25/2025 17:06 | 1 | 0.90381 |
| 11/25/2025 17:06 | 3000 | 0.9039 |
| 11/25/2025 17:06 | 10 | 0.9038 |
| 11/25/2025 17:06 | 1 | 0.9040 |
| 11/25/2025 17:06 | 2 | 0.9038 |
| 11/25/2025 17:06 | 64 | 0.9038 |
| 11/25/2025 17:05 | 2242 | 0.9040 |
| 11/25/2025 17:05 | 15710 | 0.9040 |
| 11/25/2025 17:05 | 2938 | 0.9040 |
| 11/25/2025 17:05 | 1055 | 0.9040 |
| 11/25/2025 17:05 | 8291 | 0.9042 |
| 11/25/2025 17:05 | 6701 | 0.9042 |
| 11/25/2025 17:05 | 5299 | 0.9042 |
| 11/25/2025 17:05 | 7944 | 0.9042 |
| 11/25/2025 17:05 | 6319 | 0.9042 |
| 11/25/2025 17:05 | 3046 | 0.9042 |
| 11/25/2025 17:05 | 12000 | 0.9042 |
| 11/25/2025 17:05 | 626 | 0.9044 |
| 11/25/2025 17:05 | 11534 | 0.9046 |
| 11/25/2025 17:05 | 528 | 0.9046 |
| 11/25/2025 17:05 | 7341 | 0.9044 |
| 11/25/2025 17:05 | 2 | 0.9044 |
| 11/25/2025 17:05 | 12 | 0.9044 |
| 11/25/2025 17:05 | 7 | 0.90459 |
| 11/25/2025 17:05 | 6634 | 0.9046 |
| 11/25/2025 17:05 | 8770 | 0.9046 |
| 11/25/2025 17:05 | 2074 | 0.9046 |
| 11/25/2025 17:05 | 12393 | 0.9046 |
| 11/25/2025 17:05 | 166 | 0.9046 |
| 11/25/2025 17:05 | 3 | 0.9046 |
| 11/25/2025 17:05 | 12470 | 0.9044 |
| 11/25/2025 17:05 | 1243 | 0.9044 |
| 11/25/2025 17:05 | 5780 | 0.9044 |
| 11/25/2025 17:05 | 4149 | 0.9044 |
| 11/25/2025 17:05 | 5602 | 0.9046 |
| 11/25/2025 17:05 | 12000 | 0.9046 |
| 11/25/2025 17:05 | 9594 | 0.9046 |
| 11/25/2025 17:05 | 12000 | 0.9046 |
| 11/25/2025 17:05 | 20904 | 0.9046 |
| 11/25/2025 17:05 | 12000 | 0.9046 |
| 11/25/2025 17:05 | 1338 | 0.9046 |
| 11/25/2025 17:05 | 2734 | 0.9048 |
| 11/25/2025 17:05 | 7859 | 0.9048 |
| 11/25/2025 17:05 | 2770 | 0.9048 |
| 11/25/2025 17:05 | 15600 | 0.9048 |
| 11/25/2025 17:05 | 3193 | 0.9048 |
| 11/25/2025 17:05 | 874 | 0.9048 |
| 11/25/2025 17:05 | 31919 | 0.9048 |
| 11/25/2025 17:05 | 2 | 0.9048 |
| 11/25/2025 17:05 | 3932 | 0.9050 |
| 11/25/2025 17:05 | 4661 | 0.9050 |
| 11/25/2025 17:04 | 32000 | 0.9050 |
| 11/25/2025 17:04 | 22 | 0.9048 |
| 11/25/2025 17:04 | 5 | 0.9050 |
| 11/25/2025 17:04 | 70 | 0.90485 |
| 11/25/2025 17:04 | 300 | 0.9049 |
| 11/25/2025 17:04 | 1326 | 0.9048 |
| 11/25/2025 17:04 | 6237 | 0.9048 |
| 11/25/2025 17:04 | 242 | 0.9048 |
| 11/25/2025 17:04 | 2 | 0.90461 |
| 11/25/2025 17:04 | 9 | 0.90499 |
| 11/25/2025 17:04 | 1 | 0.90497 |
| 11/25/2025 17:04 | 5 | 0.9050 |
| 11/25/2025 17:04 | 7576 | 0.9046 |
| 11/25/2025 17:04 | 1033 | 0.9046 |
| 11/25/2025 17:04 | 10951 | 0.9046 |
| 11/25/2025 17:04 | 768 | 0.9046 |
| 11/25/2025 17:04 | 2654 | 0.9046 |
| 11/25/2025 17:04 | 113 | 0.9046 |
| 11/25/2025 17:04 | 1628 | 0.9044 |
| 11/25/2025 17:04 | 6001 | 0.9044 |
| 11/25/2025 17:04 | 675 | 0.90425 |
| 11/25/2025 17:04 | 10000 | 0.9044 |
| 11/25/2025 17:04 | 712 | 0.9042 |
| 11/25/2025 17:04 | 600 | 0.90457 |
| 11/25/2025 17:04 | 2522 | 0.9039 |
| 11/25/2025 17:04 | 2239 | 0.9042 |
| 11/25/2025 17:04 | 194 | 0.9042 |
| 11/25/2025 17:04 | 5276 | 0.9042 |
| 11/25/2025 17:04 | 4354 | 0.9042 |
| 11/25/2025 17:04 | 4046 | 0.9042 |
| 11/25/2025 17:04 | 4790 | 0.9042 |
| 11/25/2025 17:04 | 152 | 0.9040 |
| 11/25/2025 17:04 | 3753 | 0.9040 |
| 11/25/2025 17:04 | 2693 | 0.9040 |
| 11/25/2025 17:04 | 5300 | 0.9040 |
| 11/25/2025 17:04 | 34597 | 0.9040 |
| 11/25/2025 17:04 | 26724 | 0.9040 |
| 11/25/2025 17:04 | 4762 | 0.9040 |
| 11/25/2025 17:04 | 17151 | 0.9040 |
| 11/25/2025 17:03 | 18246 | 0.9038 |
| 11/25/2025 17:03 | 28 | 0.90386 |
| 11/25/2025 17:03 | 402 | 0.9038 |
| 11/25/2025 17:03 | 58 | 0.9040 |
| 11/25/2025 17:03 | 1 | 0.9040 |
| 11/25/2025 17:03 | 23847 | 0.9038 |
| 11/25/2025 17:03 | 7 | 0.9040 |
| 11/25/2025 17:03 | 21167 | 0.9038 |
| 11/25/2025 17:03 | 23383 | 0.9038 |
| 11/25/2025 17:03 | 7100 | 0.9038 |
| 11/25/2025 17:03 | 301 | 0.9038 |
| 11/25/2025 17:03 | 941 | 0.9038 |
| 11/25/2025 17:03 | 7775 | 0.9037 |
| 11/25/2025 17:03 | 273 | 0.9036 |
| 11/25/2025 17:03 | 1211 | 0.9038 |
| 11/25/2025 17:03 | 1659 | 0.9038 |
| 11/25/2025 17:03 | 2728 | 0.9038 |
| 11/25/2025 17:03 | 4463 | 0.9038 |
| 11/25/2025 17:03 | 15155 | 0.9038 |
| 11/25/2025 17:03 | 445 | 0.9038 |
| 11/25/2025 17:03 | 1 | 0.90399 |
| 11/25/2025 17:03 | 110 | 0.9040 |
| 11/25/2025 17:03 | 19 | 0.9040 |
| 11/25/2025 17:02 | 2 | 0.90381 |
| 11/25/2025 17:02 | 1 | 0.9040 |
| 11/25/2025 17:02 | 11 | 0.9040 |
| 11/25/2025 17:02 | 13 | 0.9038 |
| 11/25/2025 17:02 | 14214 | 0.9039 |
| 11/25/2025 17:02 | 47891 | 0.9040 |
| 11/25/2025 17:02 | 519 | 0.9040 |
| 11/25/2025 17:02 | 3943 | 0.9040 |
| 11/25/2025 17:02 | 3435 | 0.9040 |
| 11/25/2025 17:02 | 6116 | 0.9040 |
| 11/25/2025 17:02 | 434 | 0.9040 |
| 11/25/2025 17:02 | 274 | 0.9040 |
| 11/25/2025 17:02 | 1400 | 0.9042 |
| 11/25/2025 17:02 | 34035 | 0.90419 |
| 11/25/2025 17:02 | 1 | 0.9044 |
| 11/25/2025 17:02 | 5000 | 0.9042 |
| 11/25/2025 17:02 | 1 | 0.90459 |
| 11/25/2025 17:02 | 3052 | 0.9044 |
| 11/25/2025 17:02 | 2 | 0.9046 |
| 11/25/2025 17:02 | 11 | 0.9046 |
| 11/25/2025 17:02 | 1784 | 0.9044 |
| 11/25/2025 17:02 | 4 | 0.9042 |
| 11/25/2025 17:01 | 162 | 0.90459 |
| 11/25/2025 17:01 | 10 | 0.9042 |
| 11/25/2025 17:01 | 4844 | 0.9044 |
| 11/25/2025 17:01 | 11621 | 0.9044 |
| 11/25/2025 17:01 | 162 | 0.9044 |
| 11/25/2025 17:01 | 3250 | 0.9044 |
| 11/25/2025 17:01 | 1 | 0.90439 |
| 11/25/2025 17:01 | 11 | 0.9042 |
| 11/25/2025 17:01 | 1 | 0.90439 |
| 11/25/2025 17:01 | 1 | 0.9042 |
| 11/25/2025 17:01 | 14 | 0.9042 |
| 11/25/2025 17:01 | 2700 | 0.9044 |
| 11/25/2025 17:01 | 155 | 0.9044 |
| 11/25/2025 17:01 | 5 | 0.9044 |
| 11/25/2025 17:01 | 12122 | 0.9042 |
| 11/25/2025 17:01 | 1317 | 0.9042 |
| 11/25/2025 17:01 | 12122 | 0.9042 |
| 11/25/2025 17:01 | 12122 | 0.9042 |
| 11/25/2025 17:01 | 1317 | 0.9042 |
| 11/25/2025 17:01 | 1625 | 0.9044 |
| 11/25/2025 17:01 | 27956 | 0.9044 |
| 11/25/2025 17:01 | 2 | 0.9046 |
| 11/25/2025 17:01 | 15 | 0.9044 |
| 11/25/2025 17:01 | 10437 | 0.9046 |
| 11/25/2025 17:01 | 8104 | 0.9046 |
| 11/25/2025 17:01 | 7100 | 0.9046 |
| 11/25/2025 17:01 | 1684 | 0.9046 |
| 11/25/2025 17:00 | 6915 | 0.9042 |
| 11/25/2025 17:00 | 16003 | 0.9042 |
| 11/25/2025 17:00 | 2 | 0.90421 |
| 11/25/2025 17:00 | 1 | 0.90459 |
| 11/25/2025 17:00 | 4 | 0.9046 |
| 11/25/2025 17:00 | 2000 | 0.90439 |
| 11/25/2025 17:00 | 3399 | 0.9044 |
| 11/25/2025 17:00 | 10186 | 0.9046 |
| 11/25/2025 17:00 | 19 | 0.9044 |
| 11/25/2025 17:00 | 12500 | 0.9044 |
| 11/25/2025 17:00 | 1 | 0.90479 |
| 11/25/2025 17:00 | 4 | 0.9048 |
| 11/25/2025 17:00 | 10000 | 0.9044 |
| 11/25/2025 17:00 | 5000 | 0.9046 |
| 11/25/2025 17:00 | 617 | 0.9046 |
| 11/25/2025 17:00 | 203 | 0.9046 |
| 11/25/2025 17:00 | 7100 | 0.9046 |
| 11/25/2025 17:00 | 14154 | 0.9046 |
| 11/25/2025 17:00 | 1811 | 0.9046 |
| 11/25/2025 17:00 | 4855 | 0.9046 |
| 11/25/2025 16:59 | 5297 | 0.9048 |
| 11/25/2025 16:59 | 33 | 0.9048 |
| 11/25/2025 16:59 | 8902 | 0.9046 |
| 11/25/2025 16:59 | 10000 | 0.9046 |
| 11/25/2025 16:59 | 2 | 0.9046 |
| 11/25/2025 16:59 | 6000 | 0.9044 |
| 11/25/2025 16:59 | 16775 | 0.90459 |
| 11/25/2025 16:59 | 1 | 0.90478 |
| 11/25/2025 16:59 | 480 | 0.9046 |
| 11/25/2025 16:59 | 152 | 0.9046 |
| 11/25/2025 16:59 | 9992 | 0.9046 |
| 11/25/2025 16:59 | 1 | 0.90459 |
| 11/25/2025 16:59 | 566 | 0.90459 |
| 11/25/2025 16:59 | 1526 | 0.9046 |
| 11/25/2025 16:59 | 1630 | 0.9046 |
| 11/25/2025 16:59 | 12013 | 0.9046 |
| 11/25/2025 16:58 | 760 | 0.9046 |
| 11/25/2025 16:58 | 3318 | 0.9043 |
| 11/25/2025 16:58 | 4398 | 0.9046 |
| 11/25/2025 16:58 | 35913 | 0.90425 |
| 11/25/2025 16:58 | 5893 | 0.9046 |
| 11/25/2025 16:58 | 3421 | 0.9046 |
| 11/25/2025 16:58 | 4313 | 0.9046 |
| 11/25/2025 16:58 | 2603 | 0.9044 |
| 11/25/2025 16:58 | 5306 | 0.9040 |
| 11/25/2025 16:58 | 5226 | 0.9040 |
| 11/25/2025 16:58 | 11066 | 0.9040 |
| 11/25/2025 16:58 | 5000 | 0.9042 |
| 11/25/2025 16:58 | 1 | 0.90439 |
| 11/25/2025 16:58 | 165 | 0.9043 |
| 11/25/2025 16:58 | 5253 | 0.9042 |
| 11/25/2025 16:58 | 2091 | 0.9044 |
| 11/25/2025 16:58 | 28304 | 0.9044 |
| 11/25/2025 16:58 | 3224 | 0.9044 |
| 11/25/2025 16:58 | 28304 | 0.9044 |
| 11/25/2025 16:58 | 28304 | 0.9044 |
| 11/25/2025 16:58 | 1911 | 0.9044 |
| 11/25/2025 16:58 | 1313 | 0.9044 |
| 11/25/2025 16:58 | 1 | 0.90459 |
| 11/25/2025 16:58 | 11759 | 0.9044 |
| 11/25/2025 16:58 | 3423 | 0.9044 |
| 11/25/2025 16:58 | 469 | 0.9042 |
| 11/25/2025 16:58 | 139 | 0.9042 |
| 11/25/2025 16:58 | 5520 | 0.9042 |
| 11/25/2025 16:58 | 5268 | 0.9042 |
| 11/25/2025 16:58 | 9000 | 0.90399 |
| 11/25/2025 16:58 | 55 | 0.9038 |
| 11/25/2025 16:58 | 44 | 0.9042 |
| 11/25/2025 16:57 | 1081 | 0.9038 |
| 11/25/2025 16:57 | 152 | 0.9040 |
| 11/25/2025 16:57 | 8504 | 0.9040 |
| 11/25/2025 16:57 | 14 | 0.9040 |
| 11/25/2025 16:57 | 2 | 0.90381 |
| 11/25/2025 16:57 | 142 | 0.9040 |
| 11/25/2025 16:57 | 602 | 0.9038 |
| 11/25/2025 16:57 | 3421 | 0.9038 |
| 11/25/2025 16:57 | 3615 | 0.9038 |
| 11/25/2025 16:57 | 5334 | 0.9036 |
| 11/25/2025 16:57 | 11169 | 0.9036 |
| 11/25/2025 16:57 | 5248 | 0.9036 |
| 11/25/2025 16:57 | 3421 | 0.9036 |
| 11/25/2025 16:57 | 3421 | 0.9036 |
| 11/25/2025 16:57 | 6961 | 0.9035 |
| 11/25/2025 16:57 | 5370 | 0.9036 |
| 11/25/2025 16:57 | 24292 | 0.9034 |
| 11/25/2025 16:57 | 7 | 0.9034 |
| 11/25/2025 16:57 | 22 | 0.9036 |
| 11/25/2025 16:57 | 949 | 0.9034 |
| 11/25/2025 16:57 | 3766 | 0.9034 |
| 11/25/2025 16:57 | 430 | 0.9034 |
| 11/25/2025 16:57 | 142 | 0.9034 |
| 11/25/2025 16:57 | 5538 | 0.9034 |
| 11/25/2025 16:57 | 46447 | 0.9034 |
| 11/25/2025 16:57 | 1 | 0.90339 |
| 11/25/2025 16:56 | 550 | 0.90306 |
| 11/25/2025 16:56 | 55 | 0.9034 |
| 11/25/2025 16:56 | 3510 | 0.9032 |
| 11/25/2025 16:56 | 110 | 0.9032 |
| 11/25/2025 16:56 | 1184 | 0.9030 |
| 11/25/2025 16:56 | 1 | 0.90319 |
| 11/25/2025 16:56 | 354 | 0.9030 |
| 11/25/2025 16:56 | 1 | 0.9030 |
| 11/25/2025 16:56 | 1 | 0.9032 |
| 11/25/2025 16:56 | 141 | 0.9030 |
| 11/25/2025 16:56 | 1 | 0.9030 |
| 11/25/2025 16:56 | 225 | 0.90282 |
| 11/25/2025 16:56 | 5000 | 0.9029 |
| 11/25/2025 16:56 | 1 | 0.90299 |
| 11/25/2025 16:56 | 24 | 0.9030 |
| 11/25/2025 16:55 | 1 | 0.90338 |
| 11/25/2025 16:55 | 1423 | 0.90305 |
| 11/25/2025 16:55 | 1000 | 0.90339 |
| 11/25/2025 16:55 | 4228 | 0.9032 |
| 11/25/2025 16:55 | 10902 | 0.9032 |
| 11/25/2025 16:55 | 5442 | 0.9032 |
| 11/25/2025 16:55 | 5432 | 0.9034 |
| 11/25/2025 16:55 | 69 | 0.9034 |
| 11/25/2025 16:55 | 1 | 0.9032 |
| 11/25/2025 16:55 | 2 | 0.9032 |
| 11/25/2025 16:55 | 5382 | 0.9032 |
| 11/25/2025 16:55 | 147 | 0.9034 |
| 11/25/2025 16:55 | 2423 | 0.9034 |
| 11/25/2025 16:55 | 1068 | 0.9034 |
| 11/25/2025 16:55 | 10982 | 0.9032 |
| 11/25/2025 16:55 | 12000 | 0.9032 |
| 11/25/2025 16:55 | 1209 | 0.9032 |
| 11/25/2025 16:54 | 4229 | 0.9034 |
| 11/25/2025 16:54 | 14568 | 0.9036 |
| 11/25/2025 16:54 | 5042 | 0.9036 |
| 11/25/2025 16:54 | 5032 | 0.9036 |
| 11/25/2025 16:54 | 629 | 0.9036 |
| 11/25/2025 16:54 | 100 | 0.90361 |
| 11/25/2025 16:54 | 9 | 0.9040 |
| 11/25/2025 16:54 | 15093 | 0.9036 |
| 11/25/2025 16:54 | 3966 | 0.9036 |
| 11/25/2025 16:54 | 5658 | 0.9036 |
| 11/25/2025 16:54 | 33954 | 0.9036 |
| 11/25/2025 16:54 | 9000 | 0.9035 |
| 11/25/2025 16:54 | 4149 | 0.9034 |
| 11/25/2025 16:54 | 128 | 0.9032 |
| 11/25/2025 16:54 | 351 | 0.9032 |
| 11/25/2025 16:54 | 1 | 0.90319 |
| 11/25/2025 16:54 | 4180 | 0.9030 |
| 11/25/2025 16:54 | 1358 | 0.9030 |
| 11/25/2025 16:54 | 1 | 0.90319 |
| 11/25/2025 16:54 | 1025 | 0.90319 |
| 11/25/2025 16:54 | 570 | 0.9032 |
| 11/25/2025 16:53 | 23245 | 0.90339 |
| 11/25/2025 16:53 | 1 | 0.90339 |
| 11/25/2025 16:53 | 5115 | 0.9032 |
| 11/25/2025 16:53 | 554 | 0.9031 |
| 11/25/2025 16:53 | 3104 | 0.9032 |
| 11/25/2025 16:53 | 129 | 0.9032 |
| 11/25/2025 16:53 | 364 | 0.9032 |
| 11/25/2025 16:53 | 1 | 0.90319 |
| 11/25/2025 16:53 | 1 | 0.90317 |
| 11/25/2025 16:53 | 11 | 0.90318 |
| 11/25/2025 16:53 | 1 | 0.90339 |
| 11/25/2025 16:53 | 1 | 0.90339 |
| 11/25/2025 16:53 | 19217 | 0.9034 |
| 11/25/2025 16:53 | 1 | 0.90378 |
| 11/25/2025 16:53 | 16003 | 0.9036 |
| 11/25/2025 16:53 | 429 | 0.9036 |
| 11/25/2025 16:52 | 226 | 0.9036 |
| 11/25/2025 16:52 | 15 | 0.9036 |
| 11/25/2025 16:52 | 133 | 0.9040 |
| 11/25/2025 16:52 | 1534 | 0.9038 |
| 11/25/2025 16:52 | 1 | 0.90399 |
| 11/25/2025 16:52 | 600 | 0.9036 |
| 11/25/2025 16:52 | 7341 | 0.9040 |
| 11/25/2025 16:52 | 1344 | 0.9042 |
| 11/25/2025 16:52 | 1461 | 0.9042 |
| 11/25/2025 16:52 | 2 | 0.9042 |
| 11/25/2025 16:52 | 14 | 0.9042 |
| 11/25/2025 16:52 | 1 | 0.90458 |
| 11/25/2025 16:52 | 2 | 0.9046 |
| 11/25/2025 16:52 | 80 | 0.9044 |
| 11/25/2025 16:52 | 3284 | 0.9044 |
| 11/25/2025 16:52 | 25647 | 0.9044 |
| 11/25/2025 16:52 | 18891 | 0.9044 |
| 11/25/2025 16:52 | 1300 | 0.9040 |
| 11/25/2025 16:52 | 1 | 0.90439 |
| 11/25/2025 16:52 | 1000 | 0.9042 |
| 11/25/2025 16:52 | 5 | 0.9040 |
| 11/25/2025 16:52 | 14563 | 0.9040 |
| 11/25/2025 16:52 | 745 | 0.9040 |
| 11/25/2025 16:52 | 132 | 0.9040 |
| 11/25/2025 16:52 | 4071 | 0.9040 |
| 11/25/2025 16:52 | 12000 | 0.9040 |
| 11/25/2025 16:52 | 12000 | 0.9040 |
| 11/25/2025 16:52 | 213 | 0.9040 |
| 11/25/2025 16:52 | 11 | 0.9046 |
| 11/25/2025 16:52 | 5311 | 0.9044 |
| 11/25/2025 16:52 | 225543 | 0.90425 |
| 11/25/2025 16:52 | 2591 | 0.9045 |
| 11/25/2025 16:51 | 2195 | 0.9044 |
| 11/25/2025 16:51 | 1 | 0.90459 |
| 11/25/2025 16:51 | 10 | 0.9046 |
| 11/25/2025 16:51 | 2 | 0.9046 |
| 11/25/2025 16:51 | 7940 | 0.9044 |
| 11/25/2025 16:51 | 5232 | 0.9044 |
| 11/25/2025 16:51 | 5273 | 0.9044 |
| 11/25/2025 16:51 | 2450 | 0.90459 |
| 11/25/2025 16:51 | 1 | 0.90459 |
| 11/25/2025 16:51 | 46917 | 0.9046 |
| 11/25/2025 16:51 | 5005 | 0.9044 |
| 11/25/2025 16:51 | 3860 | 0.9044 |
| 11/25/2025 16:51 | 3993 | 0.9044 |
| 11/25/2025 16:51 | 11 | 0.9042 |
| 11/25/2025 16:51 | 418 | 0.9042 |
| 11/25/2025 16:51 | 138 | 0.9042 |
| 11/25/2025 16:51 | 1 | 0.90439 |
| 11/25/2025 16:51 | 5562 | 0.9042 |
| 11/25/2025 16:51 | 12000 | 0.9042 |
| 11/25/2025 16:51 | 12000 | 0.9042 |
| 11/25/2025 16:51 | 1012 | 0.9042 |
| 11/25/2025 16:51 | 4049 | 0.9042 |
| 11/25/2025 16:51 | 16003 | 0.9042 |
| 11/25/2025 16:51 | 4692 | 0.9042 |
| 11/25/2025 16:51 | 11170 | 0.9042 |
| 11/25/2025 16:51 | 18891 | 0.9042 |
| 11/25/2025 16:51 | 15273 | 0.9044 |
| 11/25/2025 16:51 | 10326 | 0.9044 |
| 11/25/2025 16:51 | 9424 | 0.9044 |
| 11/25/2025 16:51 | 2576 | 0.9044 |
| 11/25/2025 16:51 | 445 | 0.9044 |
| 11/25/2025 16:51 | 7100 | 0.9044 |
| 11/25/2025 16:51 | 1110 | 0.9046 |
| 11/25/2025 16:51 | 5706 | 0.9046 |
| 11/25/2025 16:51 | 1 | 0.9046 |
| 11/25/2025 16:51 | 2769 | 0.90479 |
| 11/25/2025 16:51 | 14236 | 0.9048 |
| 11/25/2025 16:50 | 4 | 0.9046 |
| 11/25/2025 16:50 | 1451 | 0.9048 |
| 11/25/2025 16:50 | 424 | 0.9046 |
| 11/25/2025 16:50 | 4560 | 0.9046 |
| 11/25/2025 16:50 | 1349 | 0.9046 |
| 11/25/2025 16:50 | 238 | 0.9046 |
| 11/25/2025 16:50 | 540 | 0.9048 |
| 11/25/2025 16:50 | 15714 | 0.9048 |
| 11/25/2025 16:50 | 5706 | 0.9048 |
| 11/25/2025 16:50 | 1 | 0.9048 |
| 11/25/2025 16:50 | 2000 | 0.90485 |
| 11/25/2025 16:50 | 167 | 0.9048 |
| 11/25/2025 16:50 | 34 | 0.9050 |
| 11/25/2025 16:50 | 521 | 0.9048 |
| 11/25/2025 16:50 | 4223 | 0.9050 |
| 11/25/2025 16:50 | 10 | 0.9052 |
| 11/25/2025 16:50 | 5053 | 0.9052 |
| 11/25/2025 16:50 | 135 | 0.9050 |
| 11/25/2025 16:50 | 1486 | 0.9050 |
| 11/25/2025 16:50 | 1351 | 0.9050 |
| 11/25/2025 16:50 | 6707 | 0.9050 |
| 11/25/2025 16:50 | 18890 | 0.9050 |
| 11/25/2025 16:49 | 11198 | 0.9049 |
| 11/25/2025 16:49 | 875 | 0.90499 |
| 11/25/2025 16:49 | 5134 | 0.9050 |
| 11/25/2025 16:49 | 411 | 0.9050 |
| 11/25/2025 16:49 | 449 | 0.9050 |
| 11/25/2025 16:49 | 20000 | 0.9050 |
| 11/25/2025 16:49 | 31356 | 0.9050 |
| 11/25/2025 16:49 | 235 | 0.9050 |
| 11/25/2025 16:49 | 2912 | 0.9050 |
| 11/25/2025 16:49 | 3146 | 0.9050 |
| 11/25/2025 16:49 | 2 | 0.9050 |
| 11/25/2025 16:49 | 1000 | 0.9048 |
| 11/25/2025 16:49 | 55900 | 0.90487 |
| 11/25/2025 16:49 | 214 | 0.9048 |
| 11/25/2025 16:49 | 6 | 0.9050 |
| 11/25/2025 16:49 | 1 | 0.90499 |
| 11/25/2025 16:49 | 4991 | 0.9048 |
| 11/25/2025 16:49 | 4991 | 0.9048 |
| 11/25/2025 16:49 | 3890 | 0.9048 |
| 11/25/2025 16:49 | 21683 | 0.9048 |
| 11/25/2025 16:49 | 27714 | 0.9048 |
| 11/25/2025 16:49 | 18890 | 0.9046 |
| 11/25/2025 16:49 | 4 | 0.9046 |
| 11/25/2025 16:49 | 37790 | 0.9046 |
| 11/25/2025 16:49 | 181 | 0.9046 |
| 11/25/2025 16:49 | 13109 | 0.9046 |
| 11/25/2025 16:49 | 999 | 0.9046 |
| 11/25/2025 16:49 | 134 | 0.9046 |
| 11/25/2025 16:48 | 2 | 0.9048 |
| 11/25/2025 16:48 | 19 | 0.9044 |
| 11/25/2025 16:48 | 1 | 0.9046 |
| 11/25/2025 16:48 | 17847 | 0.9046 |
| 11/25/2025 16:48 | 2153 | 0.9046 |
| 11/25/2025 16:48 | 341 | 0.9046 |
| 11/25/2025 16:48 | 127 | 0.9046 |
| 11/25/2025 16:48 | 1 | 0.90459 |
| 11/25/2025 16:48 | 12000 | 0.9044 |
| 11/25/2025 16:48 | 12000 | 0.9044 |
| 11/25/2025 16:48 | 2006 | 0.9044 |
| 11/25/2025 16:48 | 0 | 0.9044 |
| 11/25/2025 16:48 | 6666 | 0.90441 |
| 11/25/2025 16:47 | 8459 | 0.9044 |
| 11/25/2025 16:47 | 5455 | 0.9044 |
| 11/25/2025 16:47 | 3316 | 0.9046 |
| 11/25/2025 16:47 | 2 | 0.90421 |
| 11/25/2025 16:47 | 4421 | 0.9044 |
| 11/25/2025 16:47 | 4421 | 0.9044 |
| 11/25/2025 16:47 | 2 | 0.9048 |
| 11/25/2025 16:47 | 719 | 0.9046 |
| 11/25/2025 16:47 | 18890 | 0.9046 |
| 11/25/2025 16:47 | 1552 | 0.9046 |
| 11/25/2025 16:47 | 1 | 0.9048 |
| 11/25/2025 16:47 | 15689 | 0.9046 |
| 11/25/2025 16:47 | 10950 | 0.9046 |
| 11/25/2025 16:47 | 7209 | 0.9046 |
| 11/25/2025 16:47 | 11681 | 0.9046 |
| 11/25/2025 16:47 | 5000 | 0.9046 |
| 11/25/2025 16:47 | 3021 | 0.9046 |
| 11/25/2025 16:47 | 9 | 0.9044 |
| 11/25/2025 16:47 | 3788 | 0.9044 |
| 11/25/2025 16:47 | 133 | 0.9044 |
| 11/25/2025 16:47 | 355 | 0.9044 |
| 11/25/2025 16:47 | 1 | 0.90459 |
| 11/25/2025 16:47 | 9028 | 0.9042 |
| 11/25/2025 16:47 | 1290 | 0.9042 |
| 11/25/2025 16:47 | 1 | 0.90459 |
| 11/25/2025 16:47 | 187 | 0.9044 |
| 11/25/2025 16:47 | 1 | 0.90459 |
| 11/25/2025 16:46 | 43 | 0.9046 |
| 11/25/2025 16:46 | 5024 | 0.9044 |
| 11/25/2025 16:46 | 657 | 0.9044 |
| 11/25/2025 16:46 | 1814 | 0.9044 |
| 11/25/2025 16:46 | 1309 | 0.9044 |
| 11/25/2025 16:46 | 8998 | 0.9044 |
| 11/25/2025 16:46 | 458 | 0.9044 |
| 11/25/2025 16:46 | 739 | 0.9046 |
| 11/25/2025 16:46 | 1 | 0.90479 |
| 11/25/2025 16:46 | 2 | 0.9046 |
| 11/25/2025 16:46 | 22211 | 0.9046 |
| 11/25/2025 16:46 | 858 | 0.9044 |
| 11/25/2025 16:46 | 1 | 0.9046 |
| 11/25/2025 16:46 | 10254 | 0.9046 |
| 11/25/2025 16:46 | 8588 | 0.9046 |
| 11/25/2025 16:46 | 50 | 0.9046 |
| 11/25/2025 16:46 | 1116 | 0.90406 |
| 11/25/2025 16:46 | 2 | 0.9046 |
| 11/25/2025 16:46 | 2271 | 0.9045 |
| 11/25/2025 16:46 | 1147 | 0.9046 |
| 11/25/2025 16:46 | 7613 | 0.9046 |
| 11/25/2025 16:46 | 3132 | 0.9046 |
| 11/25/2025 16:46 | 3132 | 0.9046 |
| 11/25/2025 16:46 | 112 | 0.9044 |
| 11/25/2025 16:46 | 12000 | 0.9044 |
| 11/25/2025 16:46 | 364 | 0.9044 |
| 11/25/2025 16:46 | 2578 | 0.9044 |
| 11/25/2025 16:46 | 9422 | 0.9044 |
| 11/25/2025 16:46 | 676 | 0.9044 |
| 11/25/2025 16:46 | 1448 | 0.9044 |
| 11/25/2025 16:46 | 10552 | 0.9044 |
| 11/25/2025 16:46 | 12000 | 0.9044 |
| 11/25/2025 16:46 | 12000 | 0.9044 |
| 11/25/2025 16:46 | 573 | 0.9044 |
| 11/25/2025 16:46 | 3132 | 0.9044 |
| 11/25/2025 16:46 | 3132 | 0.9044 |
| 11/25/2025 16:46 | 3132 | 0.9044 |
| 11/25/2025 16:46 | 500 | 0.9044 |
| 11/25/2025 16:46 | 16456 | 0.9044 |
| 11/25/2025 16:46 | 138 | 0.9042 |
| 11/25/2025 16:46 | 373 | 0.9042 |
| 11/25/2025 16:46 | 7613 | 0.9042 |
| 11/25/2025 16:46 | 3132 | 0.9042 |
| 11/25/2025 16:46 | 3014 | 0.9042 |
| 11/25/2025 16:46 | 1100 | 0.9042 |
| 11/25/2025 16:46 | 15 | 0.9042 |
| 11/25/2025 16:46 | 1 | 0.9042 |
| 11/25/2025 16:45 | 15 | 0.9038 |
| 11/25/2025 16:45 | 1 | 0.9042 |
| 11/25/2025 16:45 | 4713 | 0.9040 |
| 11/25/2025 16:45 | 1231 | 0.9040 |
| 11/25/2025 16:45 | 500 | 0.90388 |
| 11/25/2025 16:45 | 221 | 0.9038 |
| 11/25/2025 16:45 | 382 | 0.9040 |
| 11/25/2025 16:45 | 3463 | 0.9040 |
| 11/25/2025 16:45 | 2838 | 0.9040 |
| 11/25/2025 16:45 | 3010 | 0.9040 |
| 11/25/2025 16:45 | 3010 | 0.9040 |
| 11/25/2025 16:45 | 4416 | 0.9040 |
| 11/25/2025 16:45 | 16456 | 0.9040 |
| 11/25/2025 16:45 | 100 | 0.9040 |
| 11/25/2025 16:45 | 8089 | 0.9036 |
| 11/25/2025 16:45 | 22 | 0.9040 |
| 11/25/2025 16:45 | 1 | 0.90399 |
| 11/25/2025 16:45 | 2 | 0.90361 |
| 11/25/2025 16:45 | 8217 | 0.9038 |
| 11/25/2025 16:45 | 4422 | 0.9038 |
| 11/25/2025 16:45 | 7353 | 0.9038 |
| 11/25/2025 16:45 | 5000 | 0.9036 |
| 11/25/2025 16:45 | 1500 | 0.9036 |
| 11/25/2025 16:45 | 148 | 0.9038 |
| 11/25/2025 16:45 | 462 | 0.9038 |
| 11/25/2025 16:45 | 49 | 0.9036 |
| 11/25/2025 16:45 | 18890 | 0.9036 |
| 11/25/2025 16:45 | 496 | 0.9036 |
| 11/25/2025 16:45 | 1469 | 0.9036 |
| 11/25/2025 16:45 | 4369 | 0.9036 |
| 11/25/2025 16:44 | 4368 | 0.9038 |
| 11/25/2025 16:44 | 5276 | 0.9038 |
| 11/25/2025 16:44 | 12792 | 0.9038 |
| 11/25/2025 16:44 | 456 | 0.9038 |
| 11/25/2025 16:44 | 14975 | 0.9038 |
| 11/25/2025 16:44 | 16456 | 0.9038 |
| 11/25/2025 16:44 | 7315 | 0.9036 |
| 11/25/2025 16:44 | 3009 | 0.9036 |
| 11/25/2025 16:44 | 3010 | 0.9036 |
| 11/25/2025 16:44 | 63 | 0.9035 |
| 11/25/2025 16:44 | 15400 | 0.9035 |
| 11/25/2025 16:44 | 2 | 0.90341 |
| 11/25/2025 16:44 | 5184 | 0.9034 |
| 11/25/2025 16:44 | 3009 | 0.9034 |
| 11/25/2025 16:44 | 3010 | 0.9034 |
| 11/25/2025 16:44 | 391 | 0.9032 |
| 11/25/2025 16:44 | 14437 | 0.9032 |
| 11/25/2025 16:44 | 3010 | 0.9032 |
| 11/25/2025 16:44 | 3010 | 0.9032 |
| 11/25/2025 16:44 | 59 | 0.9031 |
| 11/25/2025 16:44 | 1141 | 0.90305 |
| 11/25/2025 16:44 | 20650 | 0.9031 |
| 11/25/2025 16:44 | 507 | 0.9030 |
| 11/25/2025 16:44 | 1 | 0.90319 |
| 11/25/2025 16:44 | 1526 | 0.90288 |
| 11/25/2025 16:44 | 125 | 0.9030 |
| 11/25/2025 16:44 | 9349 | 0.9030 |
| 11/25/2025 16:44 | 3253 | 0.9030 |
| 11/25/2025 16:44 | 4136 | 0.9030 |
| 11/25/2025 16:44 | 46 | 0.9030 |
| 11/25/2025 16:43 | 1 | 0.9030 |
| 11/25/2025 16:43 | 412 | 0.90266 |
| 11/25/2025 16:43 | 5694 | 0.9028 |
| 11/25/2025 16:43 | 10066 | 0.9028 |
| 11/25/2025 16:43 | 27317 | 0.9028 |
| 11/25/2025 16:43 | 134 | 0.9028 |
| 11/25/2025 16:43 | 5700 | 0.9028 |
| 11/25/2025 16:43 | 1308 | 0.90265 |
| 11/25/2025 16:43 | 5612 | 0.90265 |
| 11/25/2025 16:43 | 2 | 0.90261 |
| 11/25/2025 16:42 | 1 | 0.9026 |
| 11/25/2025 16:42 | 1 | 0.9028 |
| 11/25/2025 16:42 | 12 | 0.9026 |
| 11/25/2025 16:42 | 4529 | 0.9026 |
| 11/25/2025 16:42 | 2699 | 0.9026 |
| 11/25/2025 16:42 | 16826 | 0.9025 |
| 11/25/2025 16:42 | 12 | 0.9026 |
| 11/25/2025 16:42 | 1 | 0.90259 |
| 11/25/2025 16:42 | 1531 | 0.9024 |
| 11/25/2025 16:42 | 2201 | 0.9022 |
| 11/25/2025 16:42 | 10552 | 0.9024 |
| 11/25/2025 16:42 | 12792 | 0.9024 |
| 11/25/2025 16:42 | 14286 | 0.9024 |
| 11/25/2025 16:42 | 10584 | 0.9024 |
| 11/25/2025 16:42 | 35850 | 0.9024 |
| 11/25/2025 16:42 | 5205 | 0.9024 |
| 11/25/2025 16:42 | 12405 | 0.9024 |
| 11/25/2025 16:42 | 18891 | 0.9024 |
| 11/25/2025 16:42 | 7100 | 0.9024 |
| 11/25/2025 16:42 | 12 | 0.9022 |
| 11/25/2025 16:42 | 132 | 0.9022 |
| 11/25/2025 16:42 | 404 | 0.9022 |
| 11/25/2025 16:42 | 9949 | 0.9022 |
| 11/25/2025 16:42 | 5600 | 0.9022 |
| 11/25/2025 16:42 | 3023 | 0.9022 |
| 11/25/2025 16:42 | 9908 | 0.9022 |
| 11/25/2025 16:41 | 5505 | 0.9019 |
| 11/25/2025 16:41 | 1 | 0.90199 |
| 11/25/2025 16:41 | 100 | 0.9020 |
| 11/25/2025 16:41 | 132 | 0.9020 |
| 11/25/2025 16:41 | 407 | 0.9020 |
| 11/25/2025 16:41 | 4 | 0.9020 |
| 11/25/2025 16:41 | 4585 | 0.9018 |
| 11/25/2025 16:41 | 16177 | 0.9020 |
| 11/25/2025 16:41 | 12714 | 0.9020 |
| 11/25/2025 16:41 | 1229 | 0.9020 |
| 11/25/2025 16:41 | 1 | 0.90239 |
| 11/25/2025 16:41 | 100 | 0.9024 |
| 11/25/2025 16:41 | 3648 | 0.9022 |
| 11/25/2025 16:40 | 55 | 0.9022 |
| 11/25/2025 16:40 | 1493 | 0.9020 |
| 11/25/2025 16:40 | 11306 | 0.9021 |
| 11/25/2025 16:40 | 1490 | 0.9020 |
| 11/25/2025 16:40 | 8 | 0.9024 |
| 11/25/2025 16:40 | 7590 | 0.9018 |
| 11/25/2025 16:40 | 21 | 0.9020 |
| 11/25/2025 16:40 | 48334 | 0.9022 |
| 11/25/2025 16:40 | 7837 | 0.9022 |
| 11/25/2025 16:40 | 4618 | 0.9020 |
| 11/25/2025 16:40 | 4720 | 0.9020 |
| 11/25/2025 16:40 | 427 | 0.9020 |
| 11/25/2025 16:40 | 138 | 0.9020 |
| 11/25/2025 16:40 | 2146 | 0.9018 |
| 11/25/2025 16:40 | 3678 | 0.9018 |
| 11/25/2025 16:40 | 20430 | 0.9018 |
| 11/25/2025 16:40 | 2400 | 0.90205 |
| 11/25/2025 16:40 | 7803 | 0.9020 |
| 11/25/2025 16:40 | 12000 | 0.9020 |
| 11/25/2025 16:40 | 21830 | 0.9020 |
| 11/25/2025 16:40 | 18891 | 0.9020 |
| 11/25/2025 16:40 | 7255 | 0.9022 |
| 11/25/2025 16:40 | 1224 | 0.9022 |
| 11/25/2025 16:40 | 1648 | 0.9022 |
| 11/25/2025 16:40 | 7356 | 0.9022 |
| 11/25/2025 16:40 | 4644 | 0.9022 |
| 11/25/2025 16:40 | 15326 | 0.9022 |
| 11/25/2025 16:40 | 12175 | 0.9022 |
| 11/25/2025 16:40 | 58 | 0.9022 |
| 11/25/2025 16:40 | 3 | 0.9022 |
| 11/25/2025 16:39 | 6650 | 0.9023 |
| 11/25/2025 16:39 | 1 | 0.9022 |
| 11/25/2025 16:39 | 15000 | 0.9023 |
| 11/25/2025 16:39 | 6124 | 0.9024 |
| 11/25/2025 16:39 | 4637 | 0.9024 |
| 11/25/2025 16:39 | 125 | 0.9024 |
| 11/25/2025 16:39 | 383 | 0.9024 |
| 11/25/2025 16:39 | 21541 | 0.9024 |
| 11/25/2025 16:39 | 16 | 0.9024 |
| 11/25/2025 16:39 | 1 | 0.90239 |
| 11/25/2025 16:39 | 44 | 0.9024 |
| 11/25/2025 16:39 | 4223 | 0.9022 |
| 11/25/2025 16:39 | 1 | 0.9024 |
| 11/25/2025 16:38 | 150 | 0.9020 |
| 11/25/2025 16:38 | 4051 | 0.9020 |
| 11/25/2025 16:38 | 130 | 0.9022 |
| 11/25/2025 16:38 | 390 | 0.9022 |
| 11/25/2025 16:38 | 4000 | 0.9021 |
| 11/25/2025 16:38 | 1 | 0.9022 |
| 11/25/2025 16:38 | 1098 | 0.9022 |
| 11/25/2025 16:38 | 1 | 0.9022 |
| 11/25/2025 16:38 | 7310 | 0.9020 |
| 11/25/2025 16:38 | 435 | 0.9020 |
| 11/25/2025 16:38 | 12000 | 0.9020 |
| 11/25/2025 16:38 | 276 | 0.9022 |
| 11/25/2025 16:38 | 220 | 0.9024 |
| 11/25/2025 16:38 | 5023 | 0.9022 |
| 11/25/2025 16:38 | 12792 | 0.9022 |
| 11/25/2025 16:38 | 7793 | 0.9022 |
| 11/25/2025 16:38 | 12000 | 0.9022 |
| 11/25/2025 16:37 | 618 | 0.9024 |
| 11/25/2025 16:37 | 758 | 0.9024 |
| 11/25/2025 16:37 | 1 | 0.90259 |
| 11/25/2025 16:37 | 660 | 0.9024 |
| 11/25/2025 16:37 | 1393 | 0.9024 |
| 11/25/2025 16:37 | 9 | 0.9024 |
| 11/25/2025 16:37 | 50 | 0.9026 |
| 11/25/2025 16:37 | 2222 | 0.90239 |
| 11/25/2025 16:37 | 1581 | 0.9024 |
| 11/25/2025 16:37 | 8890 | 0.9024 |
| 11/25/2025 16:37 | 3 | 0.90201 |
| 11/25/2025 16:37 | 131 | 0.9022 |
| 11/25/2025 16:37 | 205 | 0.9022 |
| 11/25/2025 16:36 | 11 | 0.9020 |
| 11/25/2025 16:36 | 8507 | 0.9023 |
| 11/25/2025 16:36 | 42643 | 0.9022 |
| 11/25/2025 16:36 | 4023 | 0.9022 |
| 11/25/2025 16:36 | 12000 | 0.9022 |
| 11/25/2025 16:36 | 551 | 0.9024 |
| 11/25/2025 16:36 | 14595 | 0.9022 |
| 11/25/2025 16:36 | 491 | 0.9022 |
| 11/25/2025 16:36 | 1 | 0.9024 |
| 11/25/2025 16:36 | 2859 | 0.9022 |
| 11/25/2025 16:36 | 11972 | 0.9022 |
| 11/25/2025 16:36 | 2441 | 0.9022 |
| 11/25/2025 16:36 | 33566 | 0.9020 |
| 11/25/2025 16:36 | 8868 | 0.9020 |
| 11/25/2025 16:36 | 5507 | 0.9020 |
| 11/25/2025 16:36 | 30836 | 0.9020 |
| 11/25/2025 16:36 | 2016 | 0.9018 |
| 11/25/2025 16:36 | 5141 | 0.9018 |
| 11/25/2025 16:36 | 5238 | 0.9018 |
| 11/25/2025 16:36 | 36605 | 0.9018 |
| 11/25/2025 16:36 | 420 | 0.9016 |
| 11/25/2025 16:36 | 135 | 0.9016 |
| 11/25/2025 16:35 | 1 | 0.90179 |
| 11/25/2025 16:35 | 6 | 0.9014 |
| 11/25/2025 16:35 | 4550 | 0.9016 |
| 11/25/2025 16:35 | 2850 | 0.9015 |
| 11/25/2025 16:35 | 2 | 0.9016 |
| 11/25/2025 16:35 | 11563 | 0.9016 |
| 11/25/2025 16:35 | 1 | 0.9014 |
| 11/25/2025 16:35 | 1 | 0.90179 |
| 11/25/2025 16:35 | 3937 | 0.9016 |
| 11/25/2025 16:35 | 5926 | 0.9016 |
| 11/25/2025 16:35 | 3904 | 0.9016 |
| 11/25/2025 16:35 | 158 | 0.9018 |
| 11/25/2025 16:35 | 1108 | 0.9018 |
| 11/25/2025 16:35 | 4833 | 0.9018 |
| 11/25/2025 16:35 | 19407 | 0.9018 |
| 11/25/2025 16:35 | 8374 | 0.9018 |
| 11/25/2025 16:35 | 7880 | 0.9020 |
| 11/25/2025 16:35 | 441 | 0.9020 |
| 11/25/2025 16:35 | 140 | 0.9020 |