Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:18
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8278
-0.008
(
-0.96% )
|
0.8010
|
10'000 |
0.8500
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 178 | 0.8286 |
| 08/15/2025 17:29 | 9163 | 0.8286 |
| 08/15/2025 17:29 | 7837 | 0.82889 |
| 08/15/2025 17:29 | 23988 | 0.82906 |
| 08/15/2025 17:29 | 3386 | 0.8290 |
| 08/15/2025 17:29 | 1 | 0.8290 |
| 08/15/2025 17:29 | 3000 | 0.82906 |
| 08/15/2025 17:29 | 1208 | 0.8292 |
| 08/15/2025 17:29 | 29254 | 0.8290 |
| 08/15/2025 17:29 | 1254 | 0.8288 |
| 08/15/2025 17:29 | 1 | 0.8288 |
| 08/15/2025 17:29 | 65025 | 0.82903 |
| 08/15/2025 17:29 | 1783 | 0.8288 |
| 08/15/2025 17:29 | 7000 | 0.82899 |
| 08/15/2025 17:29 | 3 | 0.8288 |
| 08/15/2025 17:29 | 6 | 0.8292 |
| 08/15/2025 17:29 | 6136 | 0.82906 |
| 08/15/2025 17:28 | 198 | 0.8288 |
| 08/15/2025 17:28 | 1 | 0.8290 |
| 08/15/2025 17:28 | 52 | 0.8288 |
| 08/15/2025 17:28 | 13 | 0.8292 |
| 08/15/2025 17:28 | 594 | 0.82908 |
| 08/15/2025 17:28 | 24 | 0.8292 |
| 08/15/2025 17:28 | 354 | 0.8288 |
| 08/15/2025 17:28 | 4753 | 0.8290 |
| 08/15/2025 17:28 | 8783 | 0.8290 |
| 08/15/2025 17:28 | 8989 | 0.8290 |
| 08/15/2025 17:28 | 6038 | 0.8290 |
| 08/15/2025 17:28 | 959 | 0.8290 |
| 08/15/2025 17:28 | 1425 | 0.82903 |
| 08/15/2025 17:28 | 1801 | 0.8290 |
| 08/15/2025 17:28 | 561 | 0.8294 |
| 08/15/2025 17:28 | 10 | 0.8294 |
| 08/15/2025 17:28 | 52 | 0.8294 |
| 08/15/2025 17:28 | 2244 | 0.8290 |
| 08/15/2025 17:28 | 21 | 0.8294 |
| 08/15/2025 17:28 | 5042 | 0.8290 |
| 08/15/2025 17:28 | 1 | 0.8294 |
| 08/15/2025 17:28 | 23981 | 0.82929 |
| 08/15/2025 17:28 | 55 | 0.8292 |
| 08/15/2025 17:27 | 1 | 0.8294 |
| 08/15/2025 17:27 | 2528 | 0.8290 |
| 08/15/2025 17:27 | 9170 | 0.8292 |
| 08/15/2025 17:27 | 1 | 0.8292 |
| 08/15/2025 17:27 | 3 | 0.8290 |
| 08/15/2025 17:27 | 724 | 0.8290 |
| 08/15/2025 17:27 | 3927 | 0.8290 |
| 08/15/2025 17:27 | 6955 | 0.8290 |
| 08/15/2025 17:27 | 13584 | 0.8292 |
| 08/15/2025 17:27 | 1 | 0.8294 |
| 08/15/2025 17:27 | 241 | 0.8294 |
| 08/15/2025 17:27 | 11 | 0.8294 |
| 08/15/2025 17:27 | 20676 | 0.82927 |
| 08/15/2025 17:27 | 3239 | 0.8290 |
| 08/15/2025 17:26 | 30 | 0.8294 |
| 08/15/2025 17:26 | 4 | 0.8294 |
| 08/15/2025 17:26 | 9 | 0.8294 |
| 08/15/2025 17:26 | 1 | 0.8294 |
| 08/15/2025 17:26 | 2 | 0.8294 |
| 08/15/2025 17:26 | 335 | 0.8294 |
| 08/15/2025 17:26 | 5988 | 0.82927 |
| 08/15/2025 17:26 | 15 | 0.8294 |
| 08/15/2025 17:26 | 3 | 0.8294 |
| 08/15/2025 17:25 | 76807 | 0.8291 |
| 08/15/2025 17:25 | 3 | 0.8290 |
| 08/15/2025 17:25 | 3739 | 0.8290 |
| 08/15/2025 17:25 | 1000 | 0.82905 |
| 08/15/2025 17:25 | 9281 | 0.8290 |
| 08/15/2025 17:25 | 4565 | 0.8292 |
| 08/15/2025 17:25 | 3264 | 0.8292 |
| 08/15/2025 17:25 | 11184 | 0.8292 |
| 08/15/2025 17:25 | 4762 | 0.8292 |
| 08/15/2025 17:25 | 11013 | 0.8294 |
| 08/15/2025 17:25 | 18646 | 0.8294 |
| 08/15/2025 17:25 | 7800 | 0.8294 |
| 08/15/2025 17:25 | 7800 | 0.8294 |
| 08/15/2025 17:25 | 2666 | 0.8294 |
| 08/15/2025 17:25 | 11015 | 0.8294 |
| 08/15/2025 17:25 | 10857 | 0.8294 |
| 08/15/2025 17:25 | 4343 | 0.8294 |
| 08/15/2025 17:25 | 6189 | 0.8290 |
| 08/15/2025 17:25 | 13900 | 0.8292 |
| 08/15/2025 17:25 | 1 | 0.8290 |
| 08/15/2025 17:25 | 2214 | 0.8290 |
| 08/15/2025 17:25 | 5155 | 0.8290 |
| 08/15/2025 17:25 | 13900 | 0.8292 |
| 08/15/2025 17:25 | 7500 | 0.8292 |
| 08/15/2025 17:25 | 11003 | 0.8292 |
| 08/15/2025 17:25 | 14431 | 0.8292 |
| 08/15/2025 17:25 | 2645 | 0.8290 |
| 08/15/2025 17:25 | 159 | 0.8290 |
| 08/15/2025 17:25 | 2883 | 0.8290 |
| 08/15/2025 17:25 | 9061 | 0.8292 |
| 08/15/2025 17:25 | 1 | 0.8292 |
| 08/15/2025 17:25 | 21 | 0.8292 |
| 08/15/2025 17:25 | 59 | 0.8292 |
| 08/15/2025 17:25 | 10424 | 0.8292 |
| 08/15/2025 17:25 | 1 | 0.8294 |
| 08/15/2025 17:25 | 4367 | 0.8292 |
| 08/15/2025 17:25 | 1317 | 0.8292 |
| 08/15/2025 17:25 | 9227 | 0.8292 |
| 08/15/2025 17:25 | 6249 | 0.8292 |
| 08/15/2025 17:25 | 2032 | 0.8292 |
| 08/15/2025 17:25 | 500 | 0.8298 |
| 08/15/2025 17:25 | 17 | 0.8298 |
| 08/15/2025 17:25 | 47 | 0.8298 |
| 08/15/2025 17:25 | 12 | 0.8298 |
| 08/15/2025 17:25 | 230 | 0.8296 |
| 08/15/2025 17:25 | 15 | 0.8298 |
| 08/15/2025 17:25 | 1 | 0.8298 |
| 08/15/2025 17:25 | 1 | 0.8298 |
| 08/15/2025 17:25 | 10398 | 0.8294 |
| 08/15/2025 17:25 | 6156 | 0.8296 |
| 08/15/2025 17:25 | 296 | 0.8296 |
| 08/15/2025 17:25 | 9886 | 0.8296 |
| 08/15/2025 17:24 | 3489 | 0.8298 |
| 08/15/2025 17:24 | 1118 | 0.8298 |
| 08/15/2025 17:24 | 2480 | 0.8298 |
| 08/15/2025 17:24 | 1118 | 0.8298 |
| 08/15/2025 17:24 | 11 | 0.8300 |
| 08/15/2025 17:24 | 5818 | 0.8298 |
| 08/15/2025 17:24 | 2602 | 0.8298 |
| 08/15/2025 17:24 | 10242 | 0.8298 |
| 08/15/2025 17:24 | 10426 | 0.8298 |
| 08/15/2025 17:24 | 13421 | 0.8298 |
| 08/15/2025 17:24 | 9997 | 0.8298 |
| 08/15/2025 17:24 | 7800 | 0.8300 |
| 08/15/2025 17:24 | 2351 | 0.8300 |
| 08/15/2025 17:24 | 10857 | 0.8300 |
| 08/15/2025 17:24 | 2404 | 0.8300 |
| 08/15/2025 17:24 | 2398 | 0.8298 |
| 08/15/2025 17:24 | 52339 | 0.8298 |
| 08/15/2025 17:24 | 6417 | 0.8298 |
| 08/15/2025 17:24 | 3697 | 0.8298 |
| 08/15/2025 17:24 | 1 | 0.8300 |
| 08/15/2025 17:24 | 3796 | 0.8298 |
| 08/15/2025 17:24 | 6629 | 0.8298 |
| 08/15/2025 17:24 | 6059 | 0.8298 |
| 08/15/2025 17:24 | 11 | 0.82978 |
| 08/15/2025 17:24 | 1 | 0.8296 |
| 08/15/2025 17:23 | 2983 | 0.82967 |
| 08/15/2025 17:23 | 1 | 0.8296 |
| 08/15/2025 17:23 | 4791 | 0.82967 |
| 08/15/2025 17:23 | 15 | 0.8294 |
| 08/15/2025 17:23 | 500 | 0.8298 |
| 08/15/2025 17:23 | 20 | 0.8298 |
| 08/15/2025 17:23 | 100 | 0.8295 |
| 08/15/2025 17:22 | 6371 | 0.8294 |
| 08/15/2025 17:22 | 1 | 0.8294 |
| 08/15/2025 17:22 | 1 | 0.8294 |
| 08/15/2025 17:22 | 10000 | 0.82967 |
| 08/15/2025 17:21 | 5 | 0.8298 |
| 08/15/2025 17:21 | 4 | 0.8296 |
| 08/15/2025 17:21 | 23 | 0.8300 |
| 08/15/2025 17:21 | 10732 | 0.8296 |
| 08/15/2025 17:21 | 10197 | 0.8298 |
| 08/15/2025 17:21 | 22575 | 0.8300 |
| 08/15/2025 17:21 | 602 | 0.8298 |
| 08/15/2025 17:21 | 402 | 0.8298 |
| 08/15/2025 17:21 | 1000 | 0.8298 |
| 08/15/2025 17:21 | 96 | 0.8302 |
| 08/15/2025 17:21 | 8 | 0.8300 |
| 08/15/2025 17:21 | 4713 | 0.8300 |
| 08/15/2025 17:21 | 40382 | 0.8300 |
| 08/15/2025 17:21 | 6478 | 0.8300 |
| 08/15/2025 17:20 | 2 | 0.8300 |
| 08/15/2025 17:20 | 7801 | 0.8298 |
| 08/15/2025 17:20 | 2 | 0.8302 |
| 08/15/2025 17:20 | 2025 | 0.8298 |
| 08/15/2025 17:20 | 2962 | 0.8298 |
| 08/15/2025 17:20 | 2688 | 0.8298 |
| 08/15/2025 17:20 | 853 | 0.8298 |
| 08/15/2025 17:20 | 5600 | 0.8300 |
| 08/15/2025 17:20 | 6424 | 0.8300 |
| 08/15/2025 17:20 | 2819 | 0.8300 |
| 08/15/2025 17:20 | 10350 | 0.8300 |
| 08/15/2025 17:20 | 3407 | 0.8298 |
| 08/15/2025 17:20 | 2819 | 0.8298 |
| 08/15/2025 17:20 | 5349 | 0.8298 |
| 08/15/2025 17:20 | 8147 | 0.8300 |
| 08/15/2025 17:20 | 10582 | 0.8300 |
| 08/15/2025 17:20 | 3966 | 0.8300 |
| 08/15/2025 17:20 | 83906 | 0.82996 |
| 08/15/2025 17:20 | 3165 | 0.8302 |
| 08/15/2025 17:20 | 7800 | 0.8302 |
| 08/15/2025 17:20 | 11540 | 0.8302 |
| 08/15/2025 17:20 | 2620 | 0.8302 |
| 08/15/2025 17:20 | 6 | 0.8302 |
| 08/15/2025 17:20 | 75 | 0.8300 |
| 08/15/2025 17:20 | 7069 | 0.8300 |
| 08/15/2025 17:20 | 9554 | 0.8300 |
| 08/15/2025 17:20 | 4260 | 0.8300 |
| 08/15/2025 17:20 | 10857 | 0.8300 |
| 08/15/2025 17:20 | 13335 | 0.8300 |
| 08/15/2025 17:20 | 1090 | 0.8300 |
| 08/15/2025 17:20 | 410813 | 0.8300 |
| 08/15/2025 17:20 | 2451 | 0.8298 |
| 08/15/2025 17:20 | 3365 | 0.8298 |
| 08/15/2025 17:20 | 5146 | 0.8300 |
| 08/15/2025 17:20 | 3966 | 0.8300 |
| 08/15/2025 17:20 | 4996 | 0.8300 |
| 08/15/2025 17:20 | 11 | 0.8298 |
| 08/15/2025 17:20 | 3636 | 0.8298 |
| 08/15/2025 17:20 | 2853 | 0.8298 |
| 08/15/2025 17:20 | 2639 | 0.8298 |
| 08/15/2025 17:20 | 9334 | 0.8300 |
| 08/15/2025 17:20 | 4667 | 0.8300 |
| 08/15/2025 17:20 | 1496 | 0.8298 |
| 08/15/2025 17:20 | 10542 | 0.8298 |
| 08/15/2025 17:20 | 1635 | 0.8300 |
| 08/15/2025 17:20 | 4843 | 0.8300 |
| 08/15/2025 17:20 | 5335 | 0.8300 |
| 08/15/2025 17:20 | 6023 | 0.83009 |
| 08/15/2025 17:19 | 68 | 0.8302 |
| 08/15/2025 17:19 | 119855 | 0.83008 |
| 08/15/2025 17:19 | 5958 | 0.8300 |
| 08/15/2025 17:19 | 6 | 0.8302 |
| 08/15/2025 17:19 | 5982 | 0.83009 |
| 08/15/2025 17:19 | 82134 | 0.8300 |
| 08/15/2025 17:19 | 17 | 0.8302 |
| 08/15/2025 17:19 | 5064 | 0.8300 |
| 08/15/2025 17:19 | 2731 | 0.8302 |
| 08/15/2025 17:18 | 46 | 0.8304 |
| 08/15/2025 17:18 | 34 | 0.8302 |
| 08/15/2025 17:18 | 57935 | 0.8300 |
| 08/15/2025 17:18 | 599 | 0.83018 |
| 08/15/2025 17:18 | 3 | 0.8300 |
| 08/15/2025 17:18 | 4 | 0.8302 |
| 08/15/2025 17:17 | 25 | 0.8302 |
| 08/15/2025 17:17 | 2029 | 0.8300 |
| 08/15/2025 17:17 | 1055 | 0.8300 |
| 08/15/2025 17:17 | 6918 | 0.8300 |
| 08/15/2025 17:17 | 9329 | 0.8300 |
| 08/15/2025 17:17 | 10231 | 0.8300 |
| 08/15/2025 17:17 | 3442 | 0.8300 |
| 08/15/2025 17:17 | 7800 | 0.8300 |
| 08/15/2025 17:17 | 11501 | 0.8300 |
| 08/15/2025 17:17 | 499 | 0.8300 |
| 08/15/2025 17:17 | 1386 | 0.8302 |
| 08/15/2025 17:17 | 1700 | 0.8302 |
| 08/15/2025 17:17 | 2168 | 0.8302 |
| 08/15/2025 17:17 | 6216 | 0.8302 |
| 08/15/2025 17:17 | 13630 | 0.8302 |
| 08/15/2025 17:17 | 5195 | 0.8302 |
| 08/15/2025 17:17 | 2 | 0.8302 |
| 08/15/2025 17:17 | 21 | 0.8302 |
| 08/15/2025 17:17 | 3 | 0.8302 |
| 08/15/2025 17:17 | 9876 | 0.8302 |
| 08/15/2025 17:17 | 52 | 0.83007 |
| 08/15/2025 17:17 | 3995 | 0.8302 |
| 08/15/2025 17:17 | 3995 | 0.8302 |
| 08/15/2025 17:17 | 2708 | 0.8302 |
| 08/15/2025 17:17 | 6930 | 0.8302 |
| 08/15/2025 17:17 | 3927 | 0.8302 |
| 08/15/2025 17:17 | 5027 | 0.8302 |
| 08/15/2025 17:17 | 6068 | 0.8302 |
| 08/15/2025 17:17 | 4072 | 0.8302 |
| 08/15/2025 17:17 | 2347 | 0.8302 |
| 08/15/2025 17:17 | 2563 | 0.8302 |
| 08/15/2025 17:17 | 10857 | 0.8302 |
| 08/15/2025 17:17 | 500 | 0.8302 |
| 08/15/2025 17:17 | 4916 | 0.8302 |
| 08/15/2025 17:17 | 10010 | 0.8302 |
| 08/15/2025 17:17 | 4069 | 0.8300 |
| 08/15/2025 17:16 | 30 | 0.8300 |
| 08/15/2025 17:16 | 8637 | 0.8298 |
| 08/15/2025 17:16 | 1 | 0.8298 |
| 08/15/2025 17:16 | 1 | 0.8294 |
| 08/15/2025 17:16 | 23 | 0.8298 |
| 08/15/2025 17:16 | 11299 | 0.8296 |
| 08/15/2025 17:16 | 6003 | 0.8294 |
| 08/15/2025 17:16 | 6003 | 0.8294 |
| 08/15/2025 17:16 | 119 | 0.8294 |
| 08/15/2025 17:16 | 45 | 0.8292 |
| 08/15/2025 17:16 | 6000 | 0.8292 |
| 08/15/2025 17:16 | 500 | 0.82926 |
| 08/15/2025 17:16 | 2 | 0.8294 |
| 08/15/2025 17:15 | 4849 | 0.8294 |
| 08/15/2025 17:15 | 2474 | 0.8294 |
| 08/15/2025 17:15 | 1862 | 0.8292 |
| 08/15/2025 17:15 | 463 | 0.8294 |
| 08/15/2025 17:15 | 3890 | 0.8294 |
| 08/15/2025 17:15 | 3 | 0.8296 |
| 08/15/2025 17:15 | 2148 | 0.8294 |
| 08/15/2025 17:15 | 6038 | 0.8294 |
| 08/15/2025 17:15 | 36406 | 0.8290 |
| 08/15/2025 17:15 | 12 | 0.8294 |
| 08/15/2025 17:15 | 3 | 0.8294 |
| 08/15/2025 17:15 | 4039 | 0.8294 |
| 08/15/2025 17:15 | 2020 | 0.8294 |
| 08/15/2025 17:15 | 10488 | 0.8294 |
| 08/15/2025 17:15 | 2706 | 0.8294 |
| 08/15/2025 17:15 | 2085 | 0.82919 |
| 08/15/2025 17:15 | 283 | 0.8292 |
| 08/15/2025 17:15 | 12 | 0.8288 |
| 08/15/2025 17:15 | 3910 | 0.8288 |
| 08/15/2025 17:15 | 8304 | 0.8288 |
| 08/15/2025 17:15 | 2614 | 0.8288 |
| 08/15/2025 17:14 | 8215 | 0.82881 |
| 08/15/2025 17:14 | 1895 | 0.8286 |
| 08/15/2025 17:14 | 1461 | 0.8284 |
| 08/15/2025 17:14 | 4395 | 0.8284 |
| 08/15/2025 17:14 | 43 | 0.8286 |
| 08/15/2025 17:14 | 1041 | 0.8286 |
| 08/15/2025 17:14 | 2513 | 0.8288 |
| 08/15/2025 17:14 | 5409 | 0.8288 |
| 08/15/2025 17:14 | 6756 | 0.8288 |
| 08/15/2025 17:14 | 12735 | 0.8286 |
| 08/15/2025 17:14 | 5034 | 0.8288 |
| 08/15/2025 17:14 | 7800 | 0.8290 |
| 08/15/2025 17:14 | 2467 | 0.8290 |
| 08/15/2025 17:14 | 7500 | 0.8290 |
| 08/15/2025 17:14 | 10997 | 0.8290 |
| 08/15/2025 17:14 | 4224 | 0.8290 |
| 08/15/2025 17:14 | 10857 | 0.8290 |
| 08/15/2025 17:14 | 3768 | 0.8290 |
| 08/15/2025 17:14 | 1000 | 0.8288 |
| 08/15/2025 17:14 | 7881 | 0.8288 |
| 08/15/2025 17:14 | 1425 | 0.8288 |
| 08/15/2025 17:14 | 7800 | 0.8288 |
| 08/15/2025 17:14 | 10314 | 0.8288 |
| 08/15/2025 17:14 | 7500 | 0.8288 |
| 08/15/2025 17:14 | 12943 | 0.8288 |
| 08/15/2025 17:14 | 2583 | 0.8288 |
| 08/15/2025 17:14 | 4767 | 0.8288 |
| 08/15/2025 17:14 | 250 | 0.8288 |
| 08/15/2025 17:14 | 5176 | 0.8290 |
| 08/15/2025 17:14 | 1200 | 0.82909 |
| 08/15/2025 17:14 | 23995 | 0.82903 |
| 08/15/2025 17:14 | 951 | 0.8292 |
| 08/15/2025 17:14 | 1882 | 0.8292 |
| 08/15/2025 17:14 | 1000 | 0.8292 |
| 08/15/2025 17:14 | 3729 | 0.8294 |
| 08/15/2025 17:14 | 9378 | 0.8294 |
| 08/15/2025 17:14 | 2381 | 0.8294 |
| 08/15/2025 17:14 | 10857 | 0.8294 |
| 08/15/2025 17:14 | 4579 | 0.8294 |
| 08/15/2025 17:14 | 7600 | 0.8292 |
| 08/15/2025 17:14 | 7800 | 0.8292 |
| 08/15/2025 17:14 | 3696 | 0.8292 |
| 08/15/2025 17:14 | 2725 | 0.8292 |
| 08/15/2025 17:13 | 364 | 0.8290 |
| 08/15/2025 17:13 | 2399 | 0.8288 |
| 08/15/2025 17:13 | 4870 | 0.8288 |
| 08/15/2025 17:13 | 3972 | 0.8290 |
| 08/15/2025 17:13 | 30 | 0.8294 |
| 08/15/2025 17:13 | 7394 | 0.8292 |
| 08/15/2025 17:13 | 5 | 0.8294 |
| 08/15/2025 17:13 | 14 | 0.8288 |
| 08/15/2025 17:13 | 5006 | 0.8290 |
| 08/15/2025 17:13 | 5611 | 0.8290 |
| 08/15/2025 17:13 | 3714 | 0.8292 |
| 08/15/2025 17:13 | 2753 | 0.8292 |
| 08/15/2025 17:13 | 4478 | 0.8292 |
| 08/15/2025 17:13 | 11055 | 0.8290 |
| 08/15/2025 17:13 | 2532 | 0.8290 |
| 08/15/2025 17:13 | 4428 | 0.8292 |
| 08/15/2025 17:13 | 441 | 0.8292 |
| 08/15/2025 17:13 | 5280 | 0.8292 |
| 08/15/2025 17:13 | 4409 | 0.8292 |
| 08/15/2025 17:13 | 3715 | 0.8294 |
| 08/15/2025 17:13 | 2530 | 0.8294 |
| 08/15/2025 17:13 | 5361 | 0.8292 |
| 08/15/2025 17:13 | 9547 | 0.8294 |
| 08/15/2025 17:13 | 824 | 0.8294 |
| 08/15/2025 17:13 | 2 | 0.8296 |
| 08/15/2025 17:13 | 2659 | 0.8292 |
| 08/15/2025 17:13 | 4600 | 0.8290 |
| 08/15/2025 17:12 | 4935 | 0.8292 |
| 08/15/2025 17:12 | 2669 | 0.8292 |
| 08/15/2025 17:12 | 4761 | 0.8292 |
| 08/15/2025 17:12 | 4718 | 0.8290 |
| 08/15/2025 17:12 | 3697 | 0.8290 |
| 08/15/2025 17:12 | 9534 | 0.8290 |
| 08/15/2025 17:12 | 10000 | 0.8290 |
| 08/15/2025 17:12 | 2406 | 0.8290 |
| 08/15/2025 17:12 | 3678 | 0.8290 |
| 08/15/2025 17:12 | 3697 | 0.8290 |
| 08/15/2025 17:12 | 1006 | 0.8288 |
| 08/15/2025 17:12 | 2647 | 0.8288 |
| 08/15/2025 17:12 | 12 | 0.8288 |
| 08/15/2025 17:12 | 24 | 0.8288 |
| 08/15/2025 17:12 | 1200 | 0.82863 |
| 08/15/2025 17:12 | 9295 | 0.8286 |
| 08/15/2025 17:12 | 4418 | 0.8286 |
| 08/15/2025 17:12 | 10857 | 0.8284 |
| 08/15/2025 17:11 | 1 | 0.8282 |
| 08/15/2025 17:11 | 11003 | 0.8282 |
| 08/15/2025 17:11 | 10857 | 0.8282 |
| 08/15/2025 17:11 | 15903 | 0.8280 |
| 08/15/2025 17:11 | 3543 | 0.8278 |
| 08/15/2025 17:11 | 2547 | 0.8278 |
| 08/15/2025 17:11 | 10857 | 0.8280 |
| 08/15/2025 17:11 | 4722 | 0.8280 |
| 08/15/2025 17:11 | 17348 | 0.8280 |
| 08/15/2025 17:11 | 4433 | 0.8280 |
| 08/15/2025 17:11 | 4661 | 0.8280 |
| 08/15/2025 17:11 | 2701 | 0.8280 |
| 08/15/2025 17:11 | 5190 | 0.8280 |
| 08/15/2025 17:11 | 4898 | 0.8282 |
| 08/15/2025 17:11 | 4708 | 0.8282 |
| 08/15/2025 17:11 | 1341 | 0.8282 |
| 08/15/2025 17:11 | 5750 | 0.8282 |
| 08/15/2025 17:11 | 7800 | 0.8282 |
| 08/15/2025 17:11 | 10725 | 0.8282 |
| 08/15/2025 17:11 | 10857 | 0.8282 |
| 08/15/2025 17:11 | 5074 | 0.8282 |
| 08/15/2025 17:11 | 7194 | 0.8282 |
| 08/15/2025 17:11 | 11479 | 0.8280 |
| 08/15/2025 17:11 | 10857 | 0.8280 |
| 08/15/2025 17:11 | 985 | 0.8280 |
| 08/15/2025 17:11 | 4227 | 0.8280 |
| 08/15/2025 17:11 | 8755 | 0.8280 |
| 08/15/2025 17:11 | 12982 | 0.8280 |
| 08/15/2025 17:11 | 2696 | 0.8280 |
| 08/15/2025 17:11 | 2887 | 0.8282 |
| 08/15/2025 17:11 | 7800 | 0.8282 |
| 08/15/2025 17:11 | 400 | 0.82843 |
| 08/15/2025 17:11 | 9601 | 0.82843 |
| 08/15/2025 17:11 | 3 | 0.8286 |
| 08/15/2025 17:11 | 13033 | 0.8286 |
| 08/15/2025 17:11 | 3661 | 0.8286 |
| 08/15/2025 17:11 | 9068 | 0.8282 |
| 08/15/2025 17:11 | 10 | 0.8284 |
| 08/15/2025 17:11 | 1002 | 0.8284 |
| 08/15/2025 17:11 | 4863 | 0.8284 |
| 08/15/2025 17:11 | 5064 | 0.8284 |
| 08/15/2025 17:11 | 6413 | 0.8286 |
| 08/15/2025 17:11 | 7421 | 0.8286 |
| 08/15/2025 17:11 | 1099 | 0.8286 |
| 08/15/2025 17:11 | 1 | 0.8286 |
| 08/15/2025 17:11 | 4904 | 0.8286 |
| 08/15/2025 17:11 | 11974 | 0.8286 |
| 08/15/2025 17:11 | 4738 | 0.8286 |
| 08/15/2025 17:11 | 14196 | 0.8286 |
| 08/15/2025 17:11 | 2 | 0.8288 |
| 08/15/2025 17:11 | 5612 | 0.8288 |
| 08/15/2025 17:11 | 4173 | 0.8288 |
| 08/15/2025 17:11 | 29 | 0.8292 |
| 08/15/2025 17:11 | 584 | 0.8290 |
| 08/15/2025 17:11 | 10 | 0.8290 |
| 08/15/2025 17:11 | 2819 | 0.8290 |
| 08/15/2025 17:11 | 8894 | 0.8290 |
| 08/15/2025 17:11 | 4634 | 0.8290 |
| 08/15/2025 17:11 | 65790 | 0.8290 |
| 08/15/2025 17:11 | 17401 | 0.8290 |
| 08/15/2025 17:11 | 13681 | 0.8290 |
| 08/15/2025 17:11 | 68918 | 0.8290 |
| 08/15/2025 17:11 | 100000 | 0.8290 |
| 08/15/2025 17:11 | 4408 | 0.8290 |
| 08/15/2025 17:11 | 10704 | 0.8290 |
| 08/15/2025 17:11 | 2494 | 0.8290 |
| 08/15/2025 17:11 | 3425 | 0.8290 |
| 08/15/2025 17:11 | 8682 | 0.8290 |
| 08/15/2025 17:11 | 4497 | 0.8290 |
| 08/15/2025 17:10 | 655 | 0.8290 |
| 08/15/2025 17:10 | 1 | 0.8290 |
| 08/15/2025 17:10 | 3636 | 0.8288 |
| 08/15/2025 17:10 | 197 | 0.8290 |
| 08/15/2025 17:10 | 3944 | 0.8288 |
| 08/15/2025 17:10 | 1311 | 0.8288 |
| 08/15/2025 17:10 | 1 | 0.8290 |
| 08/15/2025 17:10 | 2 | 0.8290 |
| 08/15/2025 17:10 | 4 | 0.8290 |
| 08/15/2025 17:10 | 8775 | 0.8288 |
| 08/15/2025 17:10 | 10479 | 0.8288 |
| 08/15/2025 17:10 | 58 | 0.8290 |
| 08/15/2025 17:10 | 1 | 0.8286 |
| 08/15/2025 17:10 | 1 | 0.8286 |
| 08/15/2025 17:09 | 7 | 0.8290 |
| 08/15/2025 17:09 | 12000 | 0.82867 |
| 08/15/2025 17:09 | 6985 | 0.8288 |
| 08/15/2025 17:09 | 1 | 0.8286 |
| 08/15/2025 17:09 | 2389 | 0.82872 |
| 08/15/2025 17:09 | 60 | 0.8288 |
| 08/15/2025 17:09 | 12 | 0.8288 |
| 08/15/2025 17:09 | 12 | 0.8286 |
| 08/15/2025 17:09 | 2 | 0.8290 |
| 08/15/2025 17:09 | 23 | 0.8290 |
| 08/15/2025 17:09 | 36009 | 0.82877 |
| 08/15/2025 17:09 | 1 | 0.8290 |
| 08/15/2025 17:09 | 9461 | 0.8286 |
| 08/15/2025 17:09 | 1015 | 0.8284 |
| 08/15/2025 17:09 | 2819 | 0.8284 |
| 08/15/2025 17:09 | 2415 | 0.8284 |
| 08/15/2025 17:09 | 8682 | 0.8284 |
| 08/15/2025 17:09 | 10851 | 0.8284 |
| 08/15/2025 17:09 | 4930 | 0.8284 |
| 08/15/2025 17:09 | 19408 | 0.8286 |
| 08/15/2025 17:09 | 5586 | 0.8286 |
| 08/15/2025 17:09 | 22660 | 0.8286 |
| 08/15/2025 17:09 | 7 | 0.8282 |
| 08/15/2025 17:08 | 38 | 0.8286 |
| 08/15/2025 17:08 | 4739 | 0.8284 |
| 08/15/2025 17:08 | 6875 | 0.8284 |
| 08/15/2025 17:08 | 4955 | 0.8284 |
| 08/15/2025 17:08 | 3128 | 0.8284 |
| 08/15/2025 17:08 | 1 | 0.8284 |
| 08/15/2025 17:08 | 1 | 0.8282 |
| 08/15/2025 17:08 | 32 | 0.8286 |
| 08/15/2025 17:08 | 24 | 0.8286 |
| 08/15/2025 17:08 | 1633 | 0.8282 |
| 08/15/2025 17:08 | 1007 | 0.8284 |
| 08/15/2025 17:08 | 2066 | 0.8284 |
| 08/15/2025 17:08 | 7800 | 0.8284 |
| 08/15/2025 17:08 | 4392 | 0.8284 |
| 08/15/2025 17:08 | 6305 | 0.8284 |
| 08/15/2025 17:08 | 1 | 0.8286 |
| 08/15/2025 17:08 | 6358 | 0.8284 |
| 08/15/2025 17:08 | 4449 | 0.8284 |
| 08/15/2025 17:08 | 8682 | 0.8284 |
| 08/15/2025 17:08 | 3823 | 0.8284 |
| 08/15/2025 17:08 | 720 | 0.8286 |
| 08/15/2025 17:08 | 1 | 0.8284 |
| 08/15/2025 17:08 | 36017 | 0.82848 |
| 08/15/2025 17:07 | 30 | 0.82857 |
| 08/15/2025 17:07 | 43 | 0.8286 |
| 08/15/2025 17:07 | 10761 | 0.8284 |
| 08/15/2025 17:07 | 4259 | 0.8284 |
| 08/15/2025 17:07 | 1999 | 0.8284 |
| 08/15/2025 17:07 | 3999 | 0.8286 |
| 08/15/2025 17:07 | 6935 | 0.8286 |
| 08/15/2025 17:07 | 378 | 0.8286 |
| 08/15/2025 17:07 | 11204 | 0.8286 |
| 08/15/2025 17:07 | 4300 | 0.8286 |
| 08/15/2025 17:07 | 12581 | 0.8286 |
| 08/15/2025 17:07 | 4702 | 0.8286 |
| 08/15/2025 17:07 | 6666 | 0.8286 |
| 08/15/2025 17:07 | 4500 | 0.8288 |
| 08/15/2025 17:07 | 3184 | 0.8288 |
| 08/15/2025 17:07 | 3490 | 0.82863 |
| 08/15/2025 17:07 | 1 | 0.8286 |
| 08/15/2025 17:07 | 120 | 0.8288 |
| 08/15/2025 17:07 | 17 | 0.8286 |
| 08/15/2025 17:07 | 1 | 0.8286 |
| 08/15/2025 17:06 | 240 | 0.82878 |
| 08/15/2025 17:06 | 6 | 0.8290 |
| 08/15/2025 17:06 | 9 | 0.8290 |
| 08/15/2025 17:06 | 2 | 0.8290 |
| 08/15/2025 17:06 | 1 | 0.8286 |
| 08/15/2025 17:06 | 4327 | 0.8288 |
| 08/15/2025 17:06 | 28 | 0.8290 |
| 08/15/2025 17:06 | 1 | 0.8286 |
| 08/15/2025 17:05 | 300 | 0.82892 |
| 08/15/2025 17:05 | 6001 | 0.82892 |
| 08/15/2025 17:05 | 8682 | 0.8288 |
| 08/15/2025 17:05 | 3752 | 0.8290 |
| 08/15/2025 17:05 | 1287 | 0.8290 |
| 08/15/2025 17:05 | 1287 | 0.8290 |
| 08/15/2025 17:05 | 10314 | 0.8290 |
| 08/15/2025 17:05 | 5059 | 0.8290 |
| 08/15/2025 17:05 | 11023 | 0.8290 |
| 08/15/2025 17:05 | 2647 | 0.8290 |
| 08/15/2025 17:05 | 12 | 0.8290 |
| 08/15/2025 17:05 | 1 | 0.8286 |
| 08/15/2025 17:05 | 1906 | 0.8286 |
| 08/15/2025 17:05 | 126 | 0.8282 |
| 08/15/2025 17:05 | 34 | 0.8286 |
| 08/15/2025 17:05 | 1 | 0.8286 |
| 08/15/2025 17:05 | 24 | 0.8286 |
| 08/15/2025 17:05 | 60 | 0.8286 |
| 08/15/2025 17:05 | 4309 | 0.8284 |
| 08/15/2025 17:05 | 13166 | 0.8284 |
| 08/15/2025 17:04 | 5000 | 0.82864 |
| 08/15/2025 17:04 | 1 | 0.8284 |
| 08/15/2025 17:04 | 1594 | 0.8284 |
| 08/15/2025 17:04 | 4619 | 0.8284 |
| 08/15/2025 17:04 | 6209 | 0.8286 |
| 08/15/2025 17:04 | 2228 | 0.8284 |
| 08/15/2025 17:04 | 4456 | 0.8284 |
| 08/15/2025 17:04 | 275 | 0.82864 |
| 08/15/2025 17:04 | 3781 | 0.8286 |
| 08/15/2025 17:04 | 500 | 0.82877 |
| 08/15/2025 17:04 | 1 | 0.8284 |
| 08/15/2025 17:04 | 20 | 0.8288 |
| 08/15/2025 17:04 | 9 | 0.8288 |
| 08/15/2025 17:04 | 4536 | 0.8286 |
| 08/15/2025 17:04 | 2 | 0.8290 |
| 08/15/2025 17:04 | 36 | 0.8290 |
| 08/15/2025 17:04 | 8 | 0.8290 |
| 08/15/2025 17:04 | 7 | 0.8290 |
| 08/15/2025 17:04 | 25 | 0.8286 |
| 08/15/2025 17:04 | 6046 | 0.82854 |
| 08/15/2025 17:03 | 4000 | 0.82879 |
| 08/15/2025 17:03 | 20 | 0.8288 |
| 08/15/2025 17:03 | 1 | 0.8284 |
| 08/15/2025 17:03 | 8548 | 0.8286 |
| 08/15/2025 17:03 | 120 | 0.8288 |
| 08/15/2025 17:03 | 10000 | 0.82844 |
| 08/15/2025 17:03 | 2703 | 0.8286 |
| 08/15/2025 17:03 | 1 | 0.8286 |
| 08/15/2025 17:03 | 500 | 0.8286 |
| 08/15/2025 17:03 | 10861 | 0.82866 |
| 08/15/2025 17:03 | 1400 | 0.82863 |
| 08/15/2025 17:03 | 280 | 0.8286 |
| 08/15/2025 17:03 | 971 | 0.82872 |
| 08/15/2025 17:03 | 1 | 0.8290 |
| 08/15/2025 17:03 | 60 | 0.8290 |
| 08/15/2025 17:03 | 1 | 0.8290 |
| 08/15/2025 17:02 | 15 | 0.8290 |
| 08/15/2025 17:02 | 6 | 0.8290 |
| 08/15/2025 17:02 | 2 | 0.8290 |
| 08/15/2025 17:02 | 61 | 0.8290 |
| 08/15/2025 17:02 | 7 | 0.8290 |
| 08/15/2025 17:02 | 8111 | 0.8288 |
| 08/15/2025 17:02 | 579 | 0.8288 |
| 08/15/2025 17:02 | 12 | 0.8290 |
| 08/15/2025 17:02 | 12 | 0.8290 |
| 08/15/2025 17:02 | 4950 | 0.8286 |
| 08/15/2025 17:02 | 14 | 0.8286 |
| 08/15/2025 17:02 | 9 | 0.8289 |
| 08/15/2025 17:02 | 13602 | 0.8288 |
| 08/15/2025 17:01 | 10254 | 0.8288 |
| 08/15/2025 17:01 | 4766 | 0.8288 |
| 08/15/2025 17:01 | 8 | 0.8288 |
| 08/15/2025 17:01 | 11229 | 0.8290 |
| 08/15/2025 17:01 | 5257 | 0.8290 |
| 08/15/2025 17:01 | 7800 | 0.8290 |
| 08/15/2025 17:01 | 3972 | 0.8290 |
| 08/15/2025 17:01 | 3 | 0.8294 |
| 08/15/2025 17:01 | 3906 | 0.8292 |
| 08/15/2025 17:01 | 7800 | 0.8292 |
| 08/15/2025 17:01 | 5000 | 0.8292 |
| 08/15/2025 17:01 | 4761 | 0.8292 |
| 08/15/2025 17:01 | 8682 | 0.8292 |
| 08/15/2025 17:01 | 2764 | 0.8294 |
| 08/15/2025 17:01 | 10490 | 0.8294 |
| 08/15/2025 17:01 | 5300 | 0.8294 |
| 08/15/2025 17:01 | 5000 | 0.8294 |
| 08/15/2025 17:01 | 4613 | 0.8294 |
| 08/15/2025 17:01 | 8682 | 0.8294 |
| 08/15/2025 17:01 | 18 | 0.8290 |
| 08/15/2025 17:01 | 6 | 0.8294 |
| 08/15/2025 17:01 | 4 | 0.8290 |
| 08/15/2025 17:01 | 1000 | 0.8292 |
| 08/15/2025 17:01 | 4923 | 0.8292 |
| 08/15/2025 17:01 | 1117 | 0.8292 |
| 08/15/2025 17:01 | 670 | 0.8292 |
| 08/15/2025 17:01 | 5 | 0.8296 |
| 08/15/2025 17:01 | 1919 | 0.8292 |
| 08/15/2025 17:01 | 5038 | 0.8294 |
| 08/15/2025 17:01 | 1768 | 0.8294 |
| 08/15/2025 17:01 | 5000 | 0.8294 |
| 08/15/2025 17:01 | 7800 | 0.8294 |
| 08/15/2025 17:01 | 11148 | 0.8294 |
| 08/15/2025 17:01 | 4585 | 0.8294 |
| 08/15/2025 17:01 | 8682 | 0.8294 |
| 08/15/2025 17:01 | 1000 | 0.8294 |
| 08/15/2025 17:01 | 29640 | 0.8296 |
| 08/15/2025 17:01 | 2819 | 0.8296 |
| 08/15/2025 17:01 | 11066 | 0.8296 |
| 08/15/2025 17:01 | 5088 | 0.8296 |
| 08/15/2025 17:01 | 4205 | 0.8296 |
| 08/15/2025 17:01 | 8682 | 0.8296 |
| 08/15/2025 17:01 | 4271 | 0.8294 |
| 08/15/2025 17:01 | 8682 | 0.8294 |
| 08/15/2025 17:01 | 4197 | 0.8294 |
| 08/15/2025 17:01 | 2975 | 0.8294 |
| 08/15/2025 17:01 | 1153 | 0.8292 |
| 08/15/2025 17:01 | 1 | 0.8298 |
| 08/15/2025 17:01 | 8682 | 0.8294 |
| 08/15/2025 17:01 | 4365 | 0.8294 |
| 08/15/2025 17:01 | 3044 | 0.8294 |
| 08/15/2025 17:01 | 6744 | 0.8294 |
| 08/15/2025 17:01 | 3256 | 0.8294 |
| 08/15/2025 17:01 | 2416 | 0.8294 |
| 08/15/2025 17:01 | 1 | 0.8298 |
| 08/15/2025 17:01 | 21 | 0.8298 |
| 08/15/2025 17:01 | 3 | 0.8300 |
| 08/15/2025 17:01 | 20000 | 0.8296 |
| 08/15/2025 17:00 | 719 | 0.8300 |
| 08/15/2025 17:00 | 4 | 0.8300 |
| 08/15/2025 17:00 | 13 | 0.8300 |
| 08/15/2025 17:00 | 4891 | 0.8298 |
| 08/15/2025 17:00 | 8682 | 0.8298 |
| 08/15/2025 17:00 | 1500 | 0.82983 |
| 08/15/2025 17:00 | 8682 | 0.8296 |
| 08/15/2025 17:00 | 4371 | 0.8296 |
| 08/15/2025 17:00 | 5245 | 0.8298 |
| 08/15/2025 17:00 | 5000 | 0.8298 |
| 08/15/2025 17:00 | 1217 | 0.8298 |
| 08/15/2025 17:00 | 4219 | 0.8298 |
| 08/15/2025 17:00 | 8682 | 0.8300 |
| 08/15/2025 17:00 | 1274 | 0.8300 |
| 08/15/2025 17:00 | 2 | 0.82993 |
| 08/15/2025 17:00 | 8682 | 0.8300 |
| 08/15/2025 17:00 | 85 | 0.8302 |
| 08/15/2025 17:00 | 13 | 0.8302 |
| 08/15/2025 17:00 | 119 | 0.8302 |
| 08/15/2025 17:00 | 23 | 0.8302 |
| 08/15/2025 17:00 | 8682 | 0.8300 |
| 08/15/2025 17:00 | 33 | 0.8300 |
| 08/15/2025 17:00 | 4748 | 0.8300 |
| 08/15/2025 17:00 | 1219 | 0.82983 |
| 08/15/2025 17:00 | 3 | 0.8302 |
| 08/15/2025 17:00 | 1 | 0.8302 |
| 08/15/2025 16:59 | 6000 | 0.82987 |
| 08/15/2025 16:59 | 1 | 0.8298 |
| 08/15/2025 16:59 | 5 | 0.8300 |
| 08/15/2025 16:59 | 2 | 0.8298 |
| 08/15/2025 16:59 | 4 | 0.8300 |
| 08/15/2025 16:59 | 1 | 0.8300 |
| 08/15/2025 16:59 | 1 | 0.8300 |
| 08/15/2025 16:59 | 13 | 0.8300 |
| 08/15/2025 16:59 | 646839 | 0.8298 |
| 08/15/2025 16:59 | 500 | 0.8296 |
| 08/15/2025 16:59 | 120 | 0.8300 |
| 08/15/2025 16:59 | 118 | 0.8300 |
| 08/15/2025 16:59 | 1628 | 0.8300 |
| 08/15/2025 16:59 | 2605 | 0.8300 |
| 08/15/2025 16:59 | 9968 | 0.8300 |
| 08/15/2025 16:59 | 2596 | 0.8300 |
| 08/15/2025 16:59 | 10056 | 0.8300 |
| 08/15/2025 16:59 | 3134 | 0.8300 |
| 08/15/2025 16:59 | 2745 | 0.8300 |
| 08/15/2025 16:59 | 2819 | 0.8300 |
| 08/15/2025 16:59 | 8682 | 0.8300 |
| 08/15/2025 16:59 | 16618 | 0.82968 |
| 08/15/2025 16:59 | 26013 | 0.8300 |
| 08/15/2025 16:59 | 2606 | 0.8300 |
| 08/15/2025 16:59 | 2699 | 0.8300 |
| 08/15/2025 16:59 | 8682 | 0.8300 |
| 08/15/2025 16:59 | 24328 | 0.8300 |
| 08/15/2025 16:59 | 4514 | 0.8300 |
| 08/15/2025 16:59 | 14 | 0.8300 |
| 08/15/2025 16:59 | 2462 | 0.8300 |
| 08/15/2025 16:59 | 8682 | 0.8300 |
| 08/15/2025 16:59 | 11175 | 0.8300 |
| 08/15/2025 16:59 | 2608 | 0.8300 |
| 08/15/2025 16:59 | 7380 | 0.8300 |
| 08/15/2025 16:59 | 2621 | 0.8300 |
| 08/15/2025 16:59 | 2458 | 0.8300 |
| 08/15/2025 16:59 | 5076 | 0.8300 |
| 08/15/2025 16:59 | 8682 | 0.8300 |
| 08/15/2025 16:59 | 40000 | 0.8300 |
| 08/15/2025 16:58 | 2084 | 0.8298 |
| 08/15/2025 16:58 | 6252 | 0.8298 |
| 08/15/2025 16:58 | 22248 | 0.8298 |
| 08/15/2025 16:58 | 1 | 0.8296 |
| 08/15/2025 16:58 | 3 | 0.8298 |
| 08/15/2025 16:58 | 20000 | 0.8296 |
| 08/15/2025 16:58 | 3 | 0.8298 |
| 08/15/2025 16:58 | 4369 | 0.8296 |
| 08/15/2025 16:58 | 20000 | 0.8296 |
| 08/15/2025 16:58 | 1476 | 0.8296 |
| 08/15/2025 16:58 | 5000 | 0.8298 |
| 08/15/2025 16:58 | 4618 | 0.8298 |
| 08/15/2025 16:58 | 3 | 0.8300 |
| 08/15/2025 16:58 | 400 | 0.8300 |
| 08/15/2025 16:58 | 424 | 0.8300 |
| 08/15/2025 16:58 | 9639 | 0.8300 |
| 08/15/2025 16:58 | 4372 | 0.8300 |
| 08/15/2025 16:58 | 2647 | 0.8302 |
| 08/15/2025 16:58 | 1652 | 0.8300 |
| 08/15/2025 16:58 | 8682 | 0.8300 |
| 08/15/2025 16:58 | 453 | 0.83003 |
| 08/15/2025 16:57 | 15 | 0.8304 |
| 08/15/2025 16:57 | 2560 | 0.8302 |
| 08/15/2025 16:57 | 1 | 0.8300 |
| 08/15/2025 16:57 | 5 | 0.8302 |
| 08/15/2025 16:57 | 1 | 0.8302 |
| 08/15/2025 16:57 | 8682 | 0.8300 |
| 08/15/2025 16:57 | 8682 | 0.8300 |
| 08/15/2025 16:57 | 4251 | 0.8300 |
| 08/15/2025 16:57 | 11 | 0.8302 |
| 08/15/2025 16:57 | 23954 | 0.83019 |
| 08/15/2025 16:57 | 20000 | 0.8300 |
| 08/15/2025 16:57 | 8683 | 0.8302 |
| 08/15/2025 16:57 | 8682 | 0.8302 |
| 08/15/2025 16:57 | 8682 | 0.8302 |
| 08/15/2025 16:57 | 8682 | 0.8302 |
| 08/15/2025 16:57 | 8682 | 0.8302 |
| 08/15/2025 16:57 | 8682 | 0.8304 |
| 08/15/2025 16:57 | 10215 | 0.8304 |
| 08/15/2025 16:57 | 4352 | 0.8304 |
| 08/15/2025 16:57 | 3100 | 0.8306 |
| 08/15/2025 16:57 | 19276 | 0.8306 |
| 08/15/2025 16:57 | 763 | 0.8306 |
| 08/15/2025 16:57 | 1148 | 0.8306 |
| 08/15/2025 16:57 | 1708 | 0.8306 |
| 08/15/2025 16:57 | 918 | 0.8306 |
| 08/15/2025 16:57 | 8682 | 0.8304 |
| 08/15/2025 16:57 | 6918 | 0.8306 |
| 08/15/2025 16:57 | 1000 | 0.8306 |
| 08/15/2025 16:57 | 2760 | 0.8306 |
| 08/15/2025 16:57 | 2097 | 0.8306 |
| 08/15/2025 16:57 | 10273 | 0.8306 |
| 08/15/2025 16:57 | 8682 | 0.8306 |
| 08/15/2025 16:57 | 4631 | 0.8306 |
| 08/15/2025 16:57 | 6919 | 0.8304 |
| 08/15/2025 16:57 | 10481 | 0.8304 |
| 08/15/2025 16:57 | 2493 | 0.8304 |
| 08/15/2025 16:57 | 8682 | 0.8304 |
| 08/15/2025 16:57 | 4992 | 0.8304 |
| 08/15/2025 16:57 | 6879 | 0.8302 |
| 08/15/2025 16:57 | 4676 | 0.8302 |
| 08/15/2025 16:57 | 5000 | 0.8302 |
| 08/15/2025 16:57 | 10344 | 0.8302 |
| 08/15/2025 16:57 | 2527 | 0.8302 |
| 08/15/2025 16:57 | 8682 | 0.8302 |
| 08/15/2025 16:57 | 2547 | 0.8300 |
| 08/15/2025 16:57 | 8682 | 0.8300 |
| 08/15/2025 16:57 | 10132 | 0.8300 |
| 08/15/2025 16:57 | 4888 | 0.8300 |
| 08/15/2025 16:57 | 2752 | 0.8300 |
| 08/15/2025 16:57 | 6299 | 0.8298 |
| 08/15/2025 16:56 | 1072 | 0.82964 |
| 08/15/2025 16:56 | 4537 | 0.8296 |
| 08/15/2025 16:56 | 119 | 0.8298 |
| 08/15/2025 16:56 | 1 | 0.8294 |
| 08/15/2025 16:56 | 1 | 0.8294 |
| 08/15/2025 16:56 | 119 | 0.8298 |
| 08/15/2025 16:56 | 4977 | 0.8296 |
| 08/15/2025 16:56 | 1 | 0.8294 |
| 08/15/2025 16:56 | 2819 | 0.8296 |
| 08/15/2025 16:56 | 10256 | 0.8296 |
| 08/15/2025 16:56 | 1920 | 0.8300 |
| 08/15/2025 16:56 | 2453 | 0.8300 |
| 08/15/2025 16:56 | 8682 | 0.8300 |
| 08/15/2025 16:56 | 4578 | 0.8298 |
| 08/15/2025 16:56 | 7960 | 0.8298 |
| 08/15/2025 16:56 | 2727 | 0.8298 |
| 08/15/2025 16:56 | 9839 | 0.8298 |
| 08/15/2025 16:56 | 4243 | 0.8298 |
| 08/15/2025 16:56 | 8682 | 0.8298 |
| 08/15/2025 16:56 | 2449 | 0.8296 |
| 08/15/2025 16:56 | 4359 | 0.8296 |
| 08/15/2025 16:56 | 10460 | 0.8296 |
| 08/15/2025 16:56 | 5290 | 0.8296 |
| 08/15/2025 16:56 | 4661 | 0.8296 |
| 08/15/2025 16:56 | 8682 | 0.8296 |
| 08/15/2025 16:56 | 2571 | 0.8294 |
| 08/15/2025 16:56 | 2586 | 0.8294 |
| 08/15/2025 16:56 | 14350 | 0.8294 |
| 08/15/2025 16:56 | 3855 | 0.8294 |
| 08/15/2025 16:56 | 5000 | 0.8294 |
| 08/15/2025 16:56 | 9811 | 0.8290 |
| 08/15/2025 16:56 | 10873 | 0.8290 |
| 08/15/2025 16:56 | 3926 | 0.8292 |
| 08/15/2025 16:56 | 10822 | 0.8292 |
| 08/15/2025 16:56 | 5031 | 0.8292 |
| 08/15/2025 16:56 | 4889 | 0.8292 |
| 08/15/2025 16:56 | 4648 | 0.8292 |
| 08/15/2025 16:56 | 5068 | 0.8294 |
| 08/15/2025 16:56 | 20000 | 0.8294 |
| 08/15/2025 16:56 | 4096 | 0.8294 |
| 08/15/2025 16:56 | 18770 | 0.8294 |
| 08/15/2025 16:56 | 3 | 0.8296 |
| 08/15/2025 16:56 | 5 | 0.8296 |
| 08/15/2025 16:56 | 9667 | 0.8296 |
| 08/15/2025 16:56 | 10333 | 0.8296 |
| 08/15/2025 16:56 | 9530 | 0.8296 |
| 08/15/2025 16:56 | 18813 | 0.8296 |
| 08/15/2025 16:56 | 3019 | 0.8296 |
| 08/15/2025 16:56 | 5000 | 0.8296 |
| 08/15/2025 16:56 | 8682 | 0.8296 |
| 08/15/2025 16:56 | 1 | 0.8294 |
| 08/15/2025 16:56 | 3 | 0.8298 |
| 08/15/2025 16:56 | 5068 | 0.8296 |
| 08/15/2025 16:56 | 20000 | 0.8296 |
| 08/15/2025 16:56 | 15 | 0.8296 |
| 08/15/2025 16:56 | 10 | 0.8296 |
| 08/15/2025 16:56 | 4853 | 0.8296 |
| 08/15/2025 16:56 | 3763 | 0.8296 |
| 08/15/2025 16:56 | 1052 | 0.8296 |
| 08/15/2025 16:56 | 8226 | 0.8296 |
| 08/15/2025 16:56 | 8 | 0.8298 |
| 08/15/2025 16:56 | 3 | 0.8298 |
| 08/15/2025 16:56 | 101339 | 0.82977 |
| 08/15/2025 16:55 | 1 | 0.8296 |
| 08/15/2025 16:55 | 1791 | 0.82972 |
| 08/15/2025 16:55 | 4 | 0.8298 |
| 08/15/2025 16:55 | 1 | 0.8296 |
| 08/15/2025 16:54 | 3354 | 0.8298 |
| 08/15/2025 16:54 | 16646 | 0.8298 |
| 08/15/2025 16:54 | 20000 | 0.8298 |
| 08/15/2025 16:54 | 5068 | 0.8298 |
| 08/15/2025 16:54 | 6787 | 0.8298 |
| 08/15/2025 16:54 | 4894 | 0.8298 |
| 08/15/2025 16:54 | 3740 | 0.8298 |
| 08/15/2025 16:54 | 15 | 0.8298 |
| 08/15/2025 16:54 | 119 | 0.8298 |
| 08/15/2025 16:54 | 10000 | 0.82965 |
| 08/15/2025 16:54 | 7882 | 0.8298 |
| 08/15/2025 16:54 | 11482 | 0.8298 |
| 08/15/2025 16:54 | 168 | 0.8298 |
| 08/15/2025 16:54 | 326 | 0.8298 |
| 08/15/2025 16:54 | 142 | 0.8298 |
| 08/15/2025 16:54 | 67 | 0.8296 |
| 08/15/2025 16:54 | 7 | 0.8298 |
| 08/15/2025 16:54 | 4419 | 0.8298 |
| 08/15/2025 16:54 | 661 | 0.8298 |
| 08/15/2025 16:54 | 19339 | 0.8298 |
| 08/15/2025 16:54 | 2 | 0.8298 |
| 08/15/2025 16:54 | 14 | 0.8298 |
| 08/15/2025 16:54 | 2 | 0.8298 |
| 08/15/2025 16:54 | 4024 | 0.82966 |
| 08/15/2025 16:54 | 553 | 0.8298 |
| 08/15/2025 16:54 | 17294 | 0.8298 |
| 08/15/2025 16:54 | 2153 | 0.8298 |
| 08/15/2025 16:54 | 2765 | 0.8298 |
| 08/15/2025 16:53 | 359 | 0.8298 |
| 08/15/2025 16:53 | 100 | 0.8296 |
| 08/15/2025 16:53 | 1351 | 0.8298 |
| 08/15/2025 16:53 | 12 | 0.8300 |
| 08/15/2025 16:53 | 8 | 0.8300 |
| 08/15/2025 16:53 | 939 | 0.8296 |
| 08/15/2025 16:53 | 1 | 0.8300 |
| 08/15/2025 16:53 | 239 | 0.8300 |
| 08/15/2025 16:53 | 6 | 0.8300 |
| 08/15/2025 16:53 | 4 | 0.8300 |
| 08/15/2025 16:53 | 69 | 0.8300 |
| 08/15/2025 16:53 | 3 | 0.8300 |
| 08/15/2025 16:53 | 2 | 0.8300 |
| 08/15/2025 16:52 | 5988 | 0.82984 |
| 08/15/2025 16:52 | 3 | 0.8300 |
| 08/15/2025 16:52 | 3759 | 0.8298 |
| 08/15/2025 16:52 | 2771 | 0.8298 |
| 08/15/2025 16:52 | 3 | 0.8296 |
| 08/15/2025 16:52 | 4 | 0.8298 |
| 08/15/2025 16:52 | 1174 | 0.8298 |
| 08/15/2025 16:52 | 17 | 0.8296 |
| 08/15/2025 16:52 | 2000 | 0.8296 |
| 08/15/2025 16:51 | 15953 | 0.8296 |
| 08/15/2025 16:51 | 4047 | 0.8296 |
| 08/15/2025 16:51 | 4493 | 0.8298 |
| 08/15/2025 16:51 | 1 | 0.8300 |
| 08/15/2025 16:51 | 128 | 0.8300 |
| 08/15/2025 16:51 | 24 | 0.8300 |
| 08/15/2025 16:51 | 515 | 0.8300 |
| 08/15/2025 16:51 | 251822 | 0.8298 |
| 08/15/2025 16:50 | 4382 | 0.8298 |
| 08/15/2025 16:50 | 2482 | 0.8300 |
| 08/15/2025 16:50 | 1 | 0.8296 |
| 08/15/2025 16:50 | 4195 | 0.8300 |
| 08/15/2025 16:50 | 7 | 0.8298 |
| 08/15/2025 16:50 | 1014 | 0.8296 |
| 08/15/2025 16:50 | 1 | 0.8298 |
| 08/15/2025 16:50 | 3527 | 0.8296 |
| 08/15/2025 16:49 | 4 | 0.8298 |
| 08/15/2025 16:49 | 1200 | 0.8298 |
| 08/15/2025 16:49 | 73 | 0.8298 |
| 08/15/2025 16:49 | 14 | 0.8294 |
| 08/15/2025 16:49 | 1 | 0.8298 |
| 08/15/2025 16:49 | 612 | 0.82965 |
| 08/15/2025 16:49 | 360 | 0.8300 |
| 08/15/2025 16:49 | 8 | 0.8300 |
| 08/15/2025 16:49 | 2538 | 0.8302 |
| 08/15/2025 16:49 | 4704 | 0.8302 |
| 08/15/2025 16:49 | 2306 | 0.8302 |
| 08/15/2025 16:49 | 2708 | 0.8300 |
| 08/15/2025 16:49 | 5076 | 0.8300 |
| 08/15/2025 16:49 | 2635 | 0.8300 |
| 08/15/2025 16:49 | 1 | 0.8300 |
| 08/15/2025 16:49 | 2 | 0.8298 |
| 08/15/2025 16:49 | 3901 | 0.8298 |
| 08/15/2025 16:49 | 468 | 0.8298 |
| 08/15/2025 16:49 | 10488 | 0.8298 |
| 08/15/2025 16:49 | 4886 | 0.8298 |
| 08/15/2025 16:49 | 2001 | 0.8300 |
| 08/15/2025 16:49 | 599 | 0.8300 |
| 08/15/2025 16:48 | 500000 | 0.8298 |
| 08/15/2025 16:48 | 3972 | 0.8296 |
| 08/15/2025 16:48 | 4604 | 0.8298 |
| 08/15/2025 16:48 | 2399 | 0.8298 |
| 08/15/2025 16:48 | 8682 | 0.8298 |
| 08/15/2025 16:48 | 2167 | 0.8296 |
| 08/15/2025 16:48 | 10014 | 0.8296 |
| 08/15/2025 16:48 | 20000 | 0.8296 |
| 08/15/2025 16:48 | 2819 | 0.8298 |
| 08/15/2025 16:48 | 1 | 0.8300 |
| 08/15/2025 16:48 | 2500 | 0.82986 |
| 08/15/2025 16:48 | 120 | 0.8298 |
| 08/15/2025 16:48 | 6318 | 0.8300 |
| 08/15/2025 16:48 | 2349 | 0.8300 |
| 08/15/2025 16:48 | 8682 | 0.8300 |
| 08/15/2025 16:48 | 4231 | 0.8298 |
| 08/15/2025 16:48 | 2735 | 0.8298 |
| 08/15/2025 16:48 | 8682 | 0.8298 |
| 08/15/2025 16:48 | 15 | 0.8298 |
| 08/15/2025 16:48 | 10055 | 0.82986 |
| 08/15/2025 16:48 | 30 | 0.8298 |
| 08/15/2025 16:48 | 7 | 0.8300 |
| 08/15/2025 16:48 | 1 | 0.8300 |
| 08/15/2025 16:48 | 3 | 0.8300 |
| 08/15/2025 16:47 | 5290 | 0.8300 |
| 08/15/2025 16:47 | 8682 | 0.8300 |
| 08/15/2025 16:47 | 2819 | 0.8300 |
| 08/15/2025 16:47 | 5 | 0.8302 |
| 08/15/2025 16:47 | 2367 | 0.8302 |
| 08/15/2025 16:47 | 8682 | 0.8302 |
| 08/15/2025 16:47 | 1290 | 0.8302 |
| 08/15/2025 16:47 | 2580 | 0.8302 |
| 08/15/2025 16:47 | 8682 | 0.8302 |
| 08/15/2025 16:47 | 4406 | 0.8302 |
| 08/15/2025 16:47 | 2705 | 0.8302 |
| 08/15/2025 16:47 | 1142 | 0.8302 |
| 08/15/2025 16:47 | 668 | 0.8302 |
| 08/15/2025 16:47 | 918 | 0.8302 |
| 08/15/2025 16:47 | 9453 | 0.8302 |
| 08/15/2025 16:47 | 11229 | 0.8302 |
| 08/15/2025 16:47 | 2 | 0.8302 |
| 08/15/2025 16:47 | 1 | 0.8302 |
| 08/15/2025 16:47 | 1 | 0.8302 |
| 08/15/2025 16:47 | 8682 | 0.8300 |
| 08/15/2025 16:47 | 1333 | 0.8300 |
| 08/15/2025 16:47 | 1569 | 0.8300 |
| 08/15/2025 16:47 | 9603 | 0.8300 |
| 08/15/2025 16:47 | 2 | 0.8298 |
| 08/15/2025 16:47 | 4753 | 0.8301 |
| 08/15/2025 16:47 | 100 | 0.8300 |
| 08/15/2025 16:47 | 2990 | 0.8302 |
| 08/15/2025 16:47 | 4825 | 0.8302 |
| 08/15/2025 16:47 | 8682 | 0.8302 |
| 08/15/2025 16:47 | 10128 | 0.8302 |
| 08/15/2025 16:47 | 14672 | 0.8302 |
| 08/15/2025 16:46 | 9 | 0.8302 |
| 08/15/2025 16:46 | 71 | 0.8306 |
| 08/15/2025 16:46 | 50 | 0.83057 |
| 08/15/2025 16:46 | 1000 | 0.8302 |
| 08/15/2025 16:46 | 3620 | 0.83032 |
| 08/15/2025 16:46 | 617 | 0.83032 |
| 08/15/2025 16:46 | 22 | 0.83068 |
| 08/15/2025 16:46 | 35 | 0.8304 |
| 08/15/2025 16:45 | 5 | 0.8306 |
| 08/15/2025 16:45 | 2500 | 0.83077 |
| 08/15/2025 16:45 | 2144 | 0.8310 |
| 08/15/2025 16:45 | 2555 | 0.8310 |
| 08/15/2025 16:45 | 4390 | 0.8310 |
| 08/15/2025 16:45 | 1 | 0.8306 |
| 08/15/2025 16:45 | 1 | 0.8310 |
| 08/15/2025 16:45 | 1 | 0.8306 |
| 08/15/2025 16:45 | 17 | 0.8306 |
| 08/15/2025 16:45 | 1 | 0.8302 |
| 08/15/2025 16:45 | 71 | 0.8306 |
| 08/15/2025 16:45 | 11973 | 0.83048 |
| 08/15/2025 16:45 | 1940 | 0.8303 |
| 08/15/2025 16:45 | 1090 | 0.8304 |
| 08/15/2025 16:45 | 707 | 0.8304 |
| 08/15/2025 16:45 | 3172 | 0.8304 |
| 08/15/2025 16:45 | 1051 | 0.8304 |
| 08/15/2025 16:45 | 8682 | 0.8306 |
| 08/15/2025 16:45 | 106 | 0.8306 |
| 08/15/2025 16:44 | 1453 | 0.8304 |
| 08/15/2025 16:44 | 31 | 0.8302 |
| 08/15/2025 16:44 | 50 | 0.8306 |
| 08/15/2025 16:44 | 11945 | 0.8322 |
| 08/15/2025 16:44 | 1 | 0.8306 |
| 08/15/2025 16:44 | 598 | 0.8306 |
| 08/15/2025 16:44 | 5152 | 0.8300 |
| 08/15/2025 16:44 | 1 | 0.8304 |
| 08/15/2025 16:44 | 2146 | 0.8300 |
| 08/15/2025 16:44 | 730 | 0.8300 |
| 08/15/2025 16:44 | 2 | 0.8304 |
| 08/15/2025 16:44 | 2500 | 0.83028 |
| 08/15/2025 16:43 | 2 | 0.8300 |
| 08/15/2025 16:43 | 2664 | 0.8300 |
| 08/15/2025 16:43 | 9781 | 0.8300 |
| 08/15/2025 16:43 | 8682 | 0.8300 |
| 08/15/2025 16:43 | 2819 | 0.8300 |
| 08/15/2025 16:43 | 4255 | 0.8300 |
| 08/15/2025 16:43 | 765 | 0.8300 |
| 08/15/2025 16:43 | 3737 | 0.8302 |
| 08/15/2025 16:43 | 2854 | 0.8304 |
| 08/15/2025 16:43 | 8682 | 0.8302 |
| 08/15/2025 16:43 | 2204 | 0.8302 |
| 08/15/2025 16:43 | 4482 | 0.8302 |
| 08/15/2025 16:43 | 223 | 0.8302 |
| 08/15/2025 16:43 | 2219 | 0.8304 |
| 08/15/2025 16:43 | 2644 | 0.8304 |
| 08/15/2025 16:43 | 659 | 0.8300 |
| 08/15/2025 16:43 | 18 | 0.8302 |
| 08/15/2025 16:43 | 8082 | 0.8302 |
| 08/15/2025 16:43 | 4764 | 0.8302 |
| 08/15/2025 16:43 | 17 | 0.8306 |
| 08/15/2025 16:43 | 5322 | 0.8302 |
| 08/15/2025 16:43 | 12 | 0.8306 |
| 08/15/2025 16:43 | 1 | 0.8306 |
| 08/15/2025 16:43 | 22160 | 0.83061 |
| 08/15/2025 16:43 | 2436 | 0.8304 |
| 08/15/2025 16:43 | 5212 | 0.8304 |
| 08/15/2025 16:43 | 7428 | 0.8304 |
| 08/15/2025 16:43 | 2218 | 0.8304 |
| 08/15/2025 16:43 | 4307 | 0.8304 |
| 08/15/2025 16:43 | 1768 | 0.8304 |
| 08/15/2025 16:43 | 153 | 0.8304 |
| 08/15/2025 16:43 | 8682 | 0.8304 |
| 08/15/2025 16:43 | 5212 | 0.8304 |
| 08/15/2025 16:43 | 870 | 0.8306 |
| 08/15/2025 16:43 | 10 | 0.8310 |
| 08/15/2025 16:43 | 40767 | 0.8306 |
| 08/15/2025 16:43 | 1 | 0.8306 |
| 08/15/2025 16:43 | 103 | 0.83087 |
| 08/15/2025 16:43 | 2 | 0.8310 |
| 08/15/2025 16:42 | 2 | 0.8308 |
| 08/15/2025 16:42 | 1 | 0.8308 |
| 08/15/2025 16:42 | 4592 | 0.8310 |
| 08/15/2025 16:42 | 1094 | 0.8310 |
| 08/15/2025 16:42 | 1 | 0.8310 |
| 08/15/2025 16:42 | 1 | 0.8310 |
| 08/15/2025 16:42 | 31 | 0.8310 |
| 08/15/2025 16:42 | 8105 | 0.8310 |
| 08/15/2025 16:42 | 2616 | 0.8310 |
| 08/15/2025 16:42 | 4587 | 0.8310 |
| 08/15/2025 16:42 | 13318 | 0.83068 |
| 08/15/2025 16:42 | 2503 | 0.8310 |
| 08/15/2025 16:42 | 2312 | 0.8310 |
| 08/15/2025 16:42 | 5000 | 0.8310 |
| 08/15/2025 16:42 | 4613 | 0.8310 |
| 08/15/2025 16:42 | 4069 | 0.8310 |
| 08/15/2025 16:42 | 2547 | 0.8310 |
| 08/15/2025 16:42 | 4588 | 0.8310 |
| 08/15/2025 16:42 | 694 | 0.8308 |
| 08/15/2025 16:42 | 48 | 0.8308 |
| 08/15/2025 16:42 | 2500 | 0.83077 |
| 08/15/2025 16:42 | 1 | 0.8308 |
| 08/15/2025 16:42 | 2292 | 0.8308 |
| 08/15/2025 16:41 | 7 | 0.8306 |
| 08/15/2025 16:41 | 10 | 0.8304 |
| 08/15/2025 16:41 | 4737 | 0.8304 |
| 08/15/2025 16:41 | 8682 | 0.8304 |
| 08/15/2025 16:41 | 7301 | 0.8304 |
| 08/15/2025 16:41 | 4829 | 0.8304 |
| 08/15/2025 16:41 | 45 | 0.8306 |
| 08/15/2025 16:41 | 13 | 0.8304 |
| 08/15/2025 16:41 | 4 | 0.8306 |
| 08/15/2025 16:41 | 100 | 0.8304 |
| 08/15/2025 16:41 | 1000 | 0.83045 |
| 08/15/2025 16:41 | 923 | 0.8306 |
| 08/15/2025 16:40 | 45 | 0.8306 |
| 08/15/2025 16:40 | 650 | 0.8304 |
| 08/15/2025 16:40 | 30 | 0.8308 |
| 08/15/2025 16:40 | 120 | 0.8308 |
| 08/15/2025 16:40 | 2701 | 0.8306 |
| 08/15/2025 16:40 | 5241 | 0.83029 |
| 08/15/2025 16:40 | 4678 | 0.8306 |
| 08/15/2025 16:40 | 1363 | 0.8306 |
| 08/15/2025 16:40 | 1272 | 0.8306 |
| 08/15/2025 16:40 | 8682 | 0.8306 |
| 08/15/2025 16:40 | 4321 | 0.8306 |
| 08/15/2025 16:40 | 9608 | 0.8304 |
| 08/15/2025 16:40 | 2497 | 0.8304 |
| 08/15/2025 16:40 | 2910 | 0.8302 |
| 08/15/2025 16:40 | 4817 | 0.8302 |
| 08/15/2025 16:40 | 1720 | 0.8302 |
| 08/15/2025 16:40 | 2 | 0.8300 |
| 08/15/2025 16:40 | 1626 | 0.8300 |
| 08/15/2025 16:40 | 605 | 0.8300 |
| 08/15/2025 16:40 | 2001 | 0.8300 |
| 08/15/2025 16:40 | 646 | 0.8300 |
| 08/15/2025 16:39 | 35948 | 0.83008 |
| 08/15/2025 16:39 | 13964 | 0.8300 |
| 08/15/2025 16:39 | 4250 | 0.8300 |
| 08/15/2025 16:39 | 1714 | 0.8300 |
| 08/15/2025 16:39 | 2522 | 0.8300 |
| 08/15/2025 16:39 | 12000 | 0.8300 |
| 08/15/2025 16:39 | 1 | 0.8302 |
| 08/15/2025 16:39 | 3 | 0.8302 |
| 08/15/2025 16:39 | 9 | 0.8300 |
| 08/15/2025 16:39 | 6140 | 0.8302 |
| 08/15/2025 16:39 | 3 | 0.8302 |
| 08/15/2025 16:39 | 12340 | 0.82994 |
| 08/15/2025 16:38 | 1 | 0.8298 |
| 08/15/2025 16:38 | 1 | 0.8302 |
| 08/15/2025 16:38 | 2 | 0.8298 |
| 08/15/2025 16:38 | 1 | 0.8302 |
| 08/15/2025 16:38 | 5 | 0.8302 |
| 08/15/2025 16:38 | 1 | 0.8302 |
| 08/15/2025 16:38 | 953 | 0.8300 |
| 08/15/2025 16:38 | 4811 | 0.8300 |
| 08/15/2025 16:38 | 3073 | 0.8302 |
| 08/15/2025 16:38 | 1766 | 0.83033 |
| 08/15/2025 16:37 | 8547 | 0.83027 |
| 08/15/2025 16:37 | 1090 | 0.83063 |
| 08/15/2025 16:37 | 10731 | 0.8306 |
| 08/15/2025 16:37 | 8 | 0.8308 |
| 08/15/2025 16:37 | 23 | 0.8308 |
| 08/15/2025 16:37 | 18 | 0.8308 |
| 08/15/2025 16:37 | 3972 | 0.83068 |
| 08/15/2025 16:37 | 1 | 0.8306 |
| 08/15/2025 16:37 | 1 | 0.8310 |
| 08/15/2025 16:37 | 47890 | 0.83086 |
| 08/15/2025 16:37 | 2500 | 0.83073 |
| 08/15/2025 16:37 | 2 | 0.8310 |
| 08/15/2025 16:37 | 1192 | 0.83083 |
| 08/15/2025 16:37 | 1 | 0.8306 |
| 08/15/2025 16:37 | 463 | 0.8308 |
| 08/15/2025 16:37 | 5068 | 0.8308 |
| 08/15/2025 16:36 | 40 | 0.8312 |
| 08/15/2025 16:36 | 29923 | 0.83106 |
| 08/15/2025 16:36 | 5679 | 0.8308 |
| 08/15/2025 16:36 | 1 | 0.8312 |
| 08/15/2025 16:36 | 5048 | 0.8308 |
| 08/15/2025 16:36 | 3 | 0.8310 |
| 08/15/2025 16:36 | 3073 | 0.8308 |
| 08/15/2025 16:36 | 10246 | 0.8308 |
| 08/15/2025 16:36 | 5068 | 0.8308 |
| 08/15/2025 16:36 | 5072 | 0.8308 |
| 08/15/2025 16:36 | 59 | 0.8312 |
| 08/15/2025 16:36 | 3 | 0.8312 |
| 08/15/2025 16:36 | 14 | 0.8308 |
| 08/15/2025 16:36 | 6 | 0.8312 |
| 08/15/2025 16:36 | 60 | 0.8308 |
| 08/15/2025 16:36 | 93 | 0.8310 |
| 08/15/2025 16:36 | 18287 | 0.8310 |
| 08/15/2025 16:36 | 2307 | 0.8310 |
| 08/15/2025 16:36 | 4440 | 0.8310 |
| 08/15/2025 16:36 | 10940 | 0.83101 |
| 08/15/2025 16:36 | 4 | 0.8310 |
| 08/15/2025 16:36 | 2500 | 0.83103 |
| 08/15/2025 16:36 | 3 | 0.8314 |
| 08/15/2025 16:36 | 4627 | 0.8310 |
| 08/15/2025 16:36 | 4063 | 0.8310 |
| 08/15/2025 16:36 | 50000 | 0.8310 |
| 08/15/2025 16:35 | 13192 | 0.8308 |
| 08/15/2025 16:35 | 44602 | 0.8306 |
| 08/15/2025 16:35 | 2384 | 0.8307 |
| 08/15/2025 16:35 | 10056 | 0.8308 |
| 08/15/2025 16:35 | 27630 | 0.8308 |
| 08/15/2025 16:35 | 8682 | 0.8308 |
| 08/15/2025 16:35 | 998 | 0.8308 |
| 08/15/2025 16:35 | 2690 | 0.8308 |
| 08/15/2025 16:35 | 3607 | 0.8306 |
| 08/15/2025 16:35 | 100 | 0.8306 |
| 08/15/2025 16:35 | 28727 | 0.8306 |
| 08/15/2025 16:35 | 1273 | 0.8306 |