Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:02
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0030
+0.0025
(
+0.25% )
|
0.9416
|
50'742 |
1.0300
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 480 | 1.0025 |
| 01/09/2026 17:29 | 4295 | 1.0025 |
| 01/09/2026 17:29 | 99 | 1.0030 |
| 01/09/2026 17:29 | 591 | 1.0030 |
| 01/09/2026 17:29 | 171 | 1.0025 |
| 01/09/2026 17:29 | 832 | 1.0025 |
| 01/09/2026 17:29 | 4307 | 1.0025 |
| 01/09/2026 17:29 | 3608 | 1.0025 |
| 01/09/2026 17:29 | 38 | 1.0030 |
| 01/09/2026 17:29 | 3717 | 1.0025 |
| 01/09/2026 17:29 | 5327 | 1.0025 |
| 01/09/2026 17:29 | 3729 | 1.0025 |
| 01/09/2026 17:29 | 689 | 1.0025 |
| 01/09/2026 17:29 | 10411 | 1.0025 |
| 01/09/2026 17:29 | 865 | 1.0025 |
| 01/09/2026 17:29 | 4124 | 1.0025 |
| 01/09/2026 17:29 | 6600 | 1.0025 |
| 01/09/2026 17:29 | 50 | 1.0030 |
| 01/09/2026 17:29 | 4 | 1.0030 |
| 01/09/2026 17:29 | 7 | 1.0030 |
| 01/09/2026 17:29 | 14100 | 1.00267 |
| 01/09/2026 17:29 | 601 | 1.0025 |
| 01/09/2026 17:29 | 3956 | 1.0025 |
| 01/09/2026 17:29 | 1740 | 1.0025 |
| 01/09/2026 17:29 | 5104 | 1.0025 |
| 01/09/2026 17:29 | 132 | 1.0025 |
| 01/09/2026 17:29 | 2 | 1.0030 |
| 01/09/2026 17:29 | 2944 | 1.0025 |
| 01/09/2026 17:28 | 12 | 1.0030 |
| 01/09/2026 17:28 | 859 | 1.0030 |
| 01/09/2026 17:28 | 1000 | 1.00268 |
| 01/09/2026 17:28 | 469 | 1.00251 |
| 01/09/2026 17:28 | 10 | 1.0030 |
| 01/09/2026 17:28 | 2 | 1.0025 |
| 01/09/2026 17:28 | 0 | 1.0025 |
| 01/09/2026 17:28 | 7222 | 1.00268 |
| 01/09/2026 17:28 | 28276 | 1.0030 |
| 01/09/2026 17:28 | 9971 | 1.0030 |
| 01/09/2026 17:28 | 5900 | 1.0030 |
| 01/09/2026 17:28 | 6600 | 1.0030 |
| 01/09/2026 17:28 | 4000 | 1.00273 |
| 01/09/2026 17:28 | 31 | 1.0030 |
| 01/09/2026 17:28 | 738 | 1.0030 |
| 01/09/2026 17:28 | 2283 | 1.0030 |
| 01/09/2026 17:28 | 295 | 1.0030 |
| 01/09/2026 17:27 | 1 | 1.0030 |
| 01/09/2026 17:27 | 6 | 1.0030 |
| 01/09/2026 17:27 | 2605 | 1.0025 |
| 01/09/2026 17:27 | 3656 | 1.00268 |
| 01/09/2026 17:27 | 2387 | 1.0025 |
| 01/09/2026 17:27 | 4004 | 1.0025 |
| 01/09/2026 17:27 | 5073 | 1.0025 |
| 01/09/2026 17:27 | 10842 | 1.0030 |
| 01/09/2026 17:27 | 11 | 1.0025 |
| 01/09/2026 17:27 | 3717 | 1.0025 |
| 01/09/2026 17:27 | 11992 | 1.0025 |
| 01/09/2026 17:27 | 1822 | 1.0025 |
| 01/09/2026 17:27 | 487 | 1.0025 |
| 01/09/2026 17:27 | 42756 | 1.0030 |
| 01/09/2026 17:27 | 4570 | 1.00268 |
| 01/09/2026 17:27 | 15000 | 1.00268 |
| 01/09/2026 17:26 | 6 | 1.0025 |
| 01/09/2026 17:26 | 9 | 1.0025 |
| 01/09/2026 17:26 | 13712 | 1.00268 |
| 01/09/2026 17:26 | 15 | 1.0030 |
| 01/09/2026 17:26 | 9141 | 1.00268 |
| 01/09/2026 17:26 | 5749 | 1.00273 |
| 01/09/2026 17:26 | 7 | 1.0025 |
| 01/09/2026 17:26 | 28 | 1.0030 |
| 01/09/2026 17:26 | 5 | 1.0030 |
| 01/09/2026 17:26 | 5759 | 1.00268 |
| 01/09/2026 17:26 | 227 | 1.00261 |
| 01/09/2026 17:26 | 9984 | 1.00268 |
| 01/09/2026 17:26 | 12940 | 1.0025 |
| 01/09/2026 17:26 | 4 | 1.0030 |
| 01/09/2026 17:25 | 2711 | 1.00285 |
| 01/09/2026 17:25 | 29406 | 1.0025 |
| 01/09/2026 17:25 | 9290 | 1.0025 |
| 01/09/2026 17:25 | 1385 | 1.0025 |
| 01/09/2026 17:25 | 2332 | 1.0025 |
| 01/09/2026 17:25 | 116802 | 1.00278 |
| 01/09/2026 17:25 | 7595 | 1.0030 |
| 01/09/2026 17:25 | 346 | 1.00261 |
| 01/09/2026 17:25 | 907 | 1.00257 |
| 01/09/2026 17:25 | 15181 | 1.0030 |
| 01/09/2026 17:25 | 567 | 1.0030 |
| 01/09/2026 17:25 | 4570 | 1.00275 |
| 01/09/2026 17:25 | 4 | 1.0030 |
| 01/09/2026 17:25 | 1045 | 1.0030 |
| 01/09/2026 17:25 | 3594 | 1.0030 |
| 01/09/2026 17:25 | 10058 | 1.0030 |
| 01/09/2026 17:25 | 5907 | 1.0030 |
| 01/09/2026 17:25 | 21069 | 1.0030 |
| 01/09/2026 17:25 | 15 | 1.00331 |
| 01/09/2026 17:24 | 4 | 1.00349 |
| 01/09/2026 17:24 | 1000 | 1.0030 |
| 01/09/2026 17:24 | 40 | 1.0035 |
| 01/09/2026 17:24 | 1144 | 1.00296 |
| 01/09/2026 17:24 | 2000 | 1.0030 |
| 01/09/2026 17:24 | 64 | 1.0035 |
| 01/09/2026 17:24 | 1 | 1.0035 |
| 01/09/2026 17:24 | 5858 | 1.0030 |
| 01/09/2026 17:24 | 31962 | 1.0030 |
| 01/09/2026 17:24 | 36918 | 1.0030 |
| 01/09/2026 17:24 | 7502 | 1.0030 |
| 01/09/2026 17:24 | 4943 | 1.0030 |
| 01/09/2026 17:24 | 23991 | 1.0030 |
| 01/09/2026 17:24 | 10005 | 1.0030 |
| 01/09/2026 17:24 | 3 | 1.0035 |
| 01/09/2026 17:24 | 15000 | 1.00318 |
| 01/09/2026 17:24 | 2 | 1.0035 |
| 01/09/2026 17:24 | 2 | 1.0035 |
| 01/09/2026 17:23 | 4570 | 1.00318 |
| 01/09/2026 17:23 | 92 | 1.0030 |
| 01/09/2026 17:23 | 5 | 1.0035 |
| 01/09/2026 17:23 | 1907 | 1.0035 |
| 01/09/2026 17:23 | 15181 | 1.0035 |
| 01/09/2026 17:23 | 679 | 1.0035 |
| 01/09/2026 17:23 | 229 | 1.0035 |
| 01/09/2026 17:23 | 500 | 1.0035 |
| 01/09/2026 17:23 | 1295 | 1.00323 |
| 01/09/2026 17:23 | 6000 | 1.00318 |
| 01/09/2026 17:23 | 6 | 1.0035 |
| 01/09/2026 17:23 | 98 | 1.0030 |
| 01/09/2026 17:23 | 259 | 1.0030 |
| 01/09/2026 17:23 | 12 | 1.0035 |
| 01/09/2026 17:23 | 3 | 1.0035 |
| 01/09/2026 17:23 | 71 | 1.0035 |
| 01/09/2026 17:23 | 1000 | 1.00318 |
| 01/09/2026 17:23 | 3 | 1.0035 |
| 01/09/2026 17:23 | 1 | 1.0035 |
| 01/09/2026 17:22 | 4 | 1.0035 |
| 01/09/2026 17:22 | 4955 | 1.00324 |
| 01/09/2026 17:22 | 1 | 1.0035 |
| 01/09/2026 17:22 | 2 | 1.00325 |
| 01/09/2026 17:22 | 9141 | 1.00318 |
| 01/09/2026 17:22 | 1500 | 1.00323 |
| 01/09/2026 17:22 | 6 | 1.00349 |
| 01/09/2026 17:22 | 6 | 1.0035 |
| 01/09/2026 17:22 | 4 | 1.0035 |
| 01/09/2026 17:22 | 9141 | 1.00318 |
| 01/09/2026 17:21 | 0 | 1.0030 |
| 01/09/2026 17:21 | 4 | 1.0035 |
| 01/09/2026 17:21 | 2503 | 1.00318 |
| 01/09/2026 17:21 | 9141 | 1.00318 |
| 01/09/2026 17:21 | 17000 | 1.00318 |
| 01/09/2026 17:21 | 0 | 1.0030 |
| 01/09/2026 17:21 | 4 | 1.0035 |
| 01/09/2026 17:21 | 2000 | 1.00318 |
| 01/09/2026 17:21 | 4 | 1.0030 |
| 01/09/2026 17:21 | 3 | 1.0035 |
| 01/09/2026 17:21 | 2003 | 1.0030 |
| 01/09/2026 17:21 | 9 | 1.0035 |
| 01/09/2026 17:21 | 4998 | 1.00318 |
| 01/09/2026 17:21 | 18 | 1.0035 |
| 01/09/2026 17:20 | 37 | 1.00319 |
| 01/09/2026 17:20 | 11 | 1.0030 |
| 01/09/2026 17:20 | 1 | 1.0035 |
| 01/09/2026 17:20 | 226 | 1.0030 |
| 01/09/2026 17:20 | 3929 | 1.0030 |
| 01/09/2026 17:20 | 6202 | 1.0030 |
| 01/09/2026 17:20 | 2954 | 1.0030 |
| 01/09/2026 17:20 | 4353 | 1.0030 |
| 01/09/2026 17:20 | 600 | 1.0030 |
| 01/09/2026 17:20 | 1000 | 1.00275 |
| 01/09/2026 17:20 | 77 | 1.0030 |
| 01/09/2026 17:20 | 32 | 1.0025 |
| 01/09/2026 17:20 | 4604 | 1.0025 |
| 01/09/2026 17:19 | 141 | 1.0025 |
| 01/09/2026 17:19 | 2233 | 1.0025 |
| 01/09/2026 17:19 | 1 | 1.0030 |
| 01/09/2026 17:19 | 6227 | 1.00268 |
| 01/09/2026 17:19 | 34 | 1.0025 |
| 01/09/2026 17:19 | 9911 | 1.00275 |
| 01/09/2026 17:19 | 5000 | 1.00275 |
| 01/09/2026 17:19 | 5 | 1.0030 |
| 01/09/2026 17:19 | 992 | 1.00275 |
| 01/09/2026 17:19 | 1 | 1.0030 |
| 01/09/2026 17:19 | 46646 | 1.0030 |
| 01/09/2026 17:19 | 1008 | 1.00268 |
| 01/09/2026 17:18 | 4996 | 1.00268 |
| 01/09/2026 17:18 | 89 | 1.00297 |
| 01/09/2026 17:18 | 0 | 1.0025 |
| 01/09/2026 17:18 | 9950 | 1.00268 |
| 01/09/2026 17:18 | 7 | 1.0030 |
| 01/09/2026 17:18 | 285 | 1.00274 |
| 01/09/2026 17:18 | 9141 | 1.00268 |
| 01/09/2026 17:18 | 4274 | 1.0025 |
| 01/09/2026 17:18 | 9141 | 1.00235 |
| 01/09/2026 17:18 | 3971 | 1.0025 |
| 01/09/2026 17:18 | 9804 | 1.0025 |
| 01/09/2026 17:18 | 472 | 1.0025 |
| 01/09/2026 17:18 | 26933 | 1.0025 |
| 01/09/2026 17:18 | 7856 | 1.0025 |
| 01/09/2026 17:18 | 6600 | 1.0025 |
| 01/09/2026 17:18 | 10090 | 1.0025 |
| 01/09/2026 17:18 | 1549 | 1.0025 |
| 01/09/2026 17:18 | 9551 | 1.0025 |
| 01/09/2026 17:18 | 9912 | 1.0020 |
| 01/09/2026 17:18 | 7307 | 1.0020 |
| 01/09/2026 17:18 | 257 | 1.0020 |
| 01/09/2026 17:18 | 3 | 1.0020 |
| 01/09/2026 17:17 | 2 | 1.0020 |
| 01/09/2026 17:17 | 3 | 1.0020 |
| 01/09/2026 17:17 | 600 | 1.0015 |
| 01/09/2026 17:17 | 5000 | 1.00175 |
| 01/09/2026 17:17 | 7313 | 1.00168 |
| 01/09/2026 17:17 | 20 | 1.0015 |
| 01/09/2026 17:17 | 2 | 1.0020 |
| 01/09/2026 17:17 | 7465 | 1.00168 |
| 01/09/2026 17:17 | 7738 | 1.0020 |
| 01/09/2026 17:17 | 9495 | 1.0020 |
| 01/09/2026 17:17 | 11646 | 1.0020 |
| 01/09/2026 17:17 | 15181 | 1.0020 |
| 01/09/2026 17:17 | 8 | 1.0020 |
| 01/09/2026 17:17 | 3979 | 1.0020 |
| 01/09/2026 17:17 | 6600 | 1.0020 |
| 01/09/2026 17:17 | 15181 | 1.0020 |
| 01/09/2026 17:17 | 3598 | 1.0020 |
| 01/09/2026 17:17 | 9888 | 1.0020 |
| 01/09/2026 17:17 | 200 | 1.00175 |
| 01/09/2026 17:17 | 1 | 1.0015 |
| 01/09/2026 17:16 | 3 | 1.0020 |
| 01/09/2026 17:16 | 19 | 1.0025 |
| 01/09/2026 17:16 | 15181 | 1.0020 |
| 01/09/2026 17:16 | 7558 | 1.0020 |
| 01/09/2026 17:16 | 11 | 1.0010 |
| 01/09/2026 17:16 | 7307 | 1.0015 |
| 01/09/2026 17:16 | 8577 | 1.0015 |
| 01/09/2026 17:16 | 373 | 1.0015 |
| 01/09/2026 17:16 | 9829 | 1.0015 |
| 01/09/2026 17:16 | 6600 | 1.0015 |
| 01/09/2026 17:16 | 511 | 1.0015 |
| 01/09/2026 17:16 | 4774 | 1.0015 |
| 01/09/2026 17:16 | 9141 | 1.00118 |
| 01/09/2026 17:16 | 0 | 1.0010 |
| 01/09/2026 17:16 | 328 | 1.0015 |
| 01/09/2026 17:16 | 83 | 1.0015 |
| 01/09/2026 17:16 | 0 | 1.0010 |
| 01/09/2026 17:16 | 2 | 1.0015 |
| 01/09/2026 17:16 | 18283 | 1.00118 |
| 01/09/2026 17:15 | 41 | 1.0015 |
| 01/09/2026 17:15 | 9540 | 1.0010 |
| 01/09/2026 17:15 | 7822 | 1.0010 |
| 01/09/2026 17:15 | 15181 | 1.0010 |
| 01/09/2026 17:15 | 1025 | 1.00118 |
| 01/09/2026 17:15 | 0 | 1.0015 |
| 01/09/2026 17:15 | 7813 | 1.00125 |
| 01/09/2026 17:15 | 9746 | 1.0010 |
| 01/09/2026 17:15 | 5435 | 1.0010 |
| 01/09/2026 17:15 | 3198 | 1.0010 |
| 01/09/2026 17:15 | 5062 | 1.0010 |
| 01/09/2026 17:15 | 3873 | 1.0010 |
| 01/09/2026 17:15 | 3437 | 1.0010 |
| 01/09/2026 17:15 | 3143 | 1.0010 |
| 01/09/2026 17:15 | 5041 | 1.0010 |
| 01/09/2026 17:15 | 10116 | 1.0010 |
| 01/09/2026 17:15 | 15181 | 1.0010 |
| 01/09/2026 17:15 | 1160 | 1.0010 |
| 01/09/2026 17:15 | 1 | 1.0015 |
| 01/09/2026 17:15 | 5 | 1.0015 |
| 01/09/2026 17:15 | 1136 | 1.00125 |
| 01/09/2026 17:15 | 2 | 1.0015 |
| 01/09/2026 17:15 | 26832 | 1.00117 |
| 01/09/2026 17:14 | 3 | 1.0015 |
| 01/09/2026 17:14 | 2 | 1.0015 |
| 01/09/2026 17:14 | 30 | 1.0015 |
| 01/09/2026 17:14 | 3 | 1.0015 |
| 01/09/2026 17:14 | 8000 | 1.00118 |
| 01/09/2026 17:14 | 496 | 1.00149 |
| 01/09/2026 17:14 | 11 | 1.0015 |
| 01/09/2026 17:14 | 2 | 1.0015 |
| 01/09/2026 17:14 | 4918 | 1.00118 |
| 01/09/2026 17:14 | 5400 | 1.00118 |
| 01/09/2026 17:14 | 26 | 1.0010 |
| 01/09/2026 17:14 | 1520 | 1.0010 |
| 01/09/2026 17:13 | 1220 | 1.0010 |
| 01/09/2026 17:13 | 10540 | 1.0010 |
| 01/09/2026 17:13 | 17 | 1.0010 |
| 01/09/2026 17:13 | 56 | 1.00085 |
| 01/09/2026 17:13 | 11884 | 1.00085 |
| 01/09/2026 17:13 | 12 | 1.0015 |
| 01/09/2026 17:13 | 10260 | 1.00107 |
| 01/09/2026 17:13 | 20 | 1.0015 |
| 01/09/2026 17:13 | 10000 | 1.00085 |
| 01/09/2026 17:13 | 2288 | 1.0010 |
| 01/09/2026 17:13 | 9971 | 1.0010 |
| 01/09/2026 17:13 | 136 | 1.0010 |
| 01/09/2026 17:12 | 5 | 1.0010 |
| 01/09/2026 17:12 | 22984 | 1.00085 |
| 01/09/2026 17:12 | 21805 | 1.0010 |
| 01/09/2026 17:12 | 2989 | 1.0010 |
| 01/09/2026 17:12 | 6137 | 1.0010 |
| 01/09/2026 17:12 | 4676 | 1.0010 |
| 01/09/2026 17:12 | 50180 | 1.0010 |
| 01/09/2026 17:12 | 9800 | 1.0010 |
| 01/09/2026 17:12 | 9894 | 1.0010 |
| 01/09/2026 17:12 | 6600 | 1.0010 |
| 01/09/2026 17:12 | 4239 | 1.0010 |
| 01/09/2026 17:12 | 7739 | 1.0010 |
| 01/09/2026 17:12 | 1987 | 1.0015 |
| 01/09/2026 17:12 | 8672 | 1.0015 |
| 01/09/2026 17:12 | 2672 | 1.0015 |
| 01/09/2026 17:12 | 33266 | 1.0015 |
| 01/09/2026 17:12 | 6600 | 1.0015 |
| 01/09/2026 17:12 | 10119 | 1.0015 |
| 01/09/2026 17:12 | 6313 | 1.0015 |
| 01/09/2026 17:12 | 232657 | 1.00095 |
| 01/09/2026 17:12 | 17572 | 1.00118 |
| 01/09/2026 17:12 | 14205 | 1.0015 |
| 01/09/2026 17:12 | 236 | 1.0015 |
| 01/09/2026 17:12 | 8 | 1.0015 |
| 01/09/2026 17:12 | 50 | 1.0015 |
| 01/09/2026 17:12 | 1 | 1.0015 |
| 01/09/2026 17:11 | 7500 | 1.00125 |
| 01/09/2026 17:11 | 4 | 1.0010 |
| 01/09/2026 17:11 | 700 | 1.00125 |
| 01/09/2026 17:11 | 100 | 1.0015 |
| 01/09/2026 17:11 | 15517 | 1.0015 |
| 01/09/2026 17:11 | 5 | 1.0020 |
| 01/09/2026 17:11 | 1 | 1.0020 |
| 01/09/2026 17:11 | 500 | 1.0020 |
| 01/09/2026 17:11 | 1500 | 1.0020 |
| 01/09/2026 17:11 | 500 | 1.0020 |
| 01/09/2026 17:11 | 2500 | 1.0020 |
| 01/09/2026 17:10 | 15 | 1.0020 |
| 01/09/2026 17:10 | 6399 | 1.00135 |
| 01/09/2026 17:10 | 9 | 1.0020 |
| 01/09/2026 17:10 | 8033 | 1.00135 |
| 01/09/2026 17:10 | 1297 | 1.0015 |
| 01/09/2026 17:10 | 744 | 1.0015 |
| 01/09/2026 17:10 | 49 | 1.0020 |
| 01/09/2026 17:10 | 2875 | 1.0010 |
| 01/09/2026 17:10 | 12313 | 1.00135 |
| 01/09/2026 17:09 | 50 | 1.0020 |
| 01/09/2026 17:09 | 6600 | 1.0015 |
| 01/09/2026 17:09 | 9506 | 1.0015 |
| 01/09/2026 17:09 | 8784 | 1.0015 |
| 01/09/2026 17:09 | 3161 | 1.0015 |
| 01/09/2026 17:09 | 15398 | 1.0015 |
| 01/09/2026 17:09 | 3656 | 1.00168 |
| 01/09/2026 17:09 | 414 | 1.0020 |
| 01/09/2026 17:09 | 19 | 1.00199 |
| 01/09/2026 17:09 | 13 | 1.0020 |
| 01/09/2026 17:09 | 3 | 1.0020 |
| 01/09/2026 17:09 | 3000 | 1.00175 |
| 01/09/2026 17:09 | 357327 | 1.00138 |
| 01/09/2026 17:09 | 12138 | 1.00168 |
| 01/09/2026 17:09 | 998 | 1.0015 |
| 01/09/2026 17:09 | 170 | 1.0015 |
| 01/09/2026 17:09 | 10000 | 1.00186 |
| 01/09/2026 17:09 | 2264 | 1.0015 |
| 01/09/2026 17:09 | 10278 | 1.0015 |
| 01/09/2026 17:09 | 4221 | 1.0015 |
| 01/09/2026 17:09 | 7815 | 1.0015 |
| 01/09/2026 17:09 | 9676 | 1.0015 |
| 01/09/2026 17:09 | 6600 | 1.0015 |
| 01/09/2026 17:09 | 13712 | 1.00185 |
| 01/09/2026 17:09 | 62766 | 1.00186 |
| 01/09/2026 17:09 | 7370 | 1.00186 |
| 01/09/2026 17:08 | 1 | 1.0015 |
| 01/09/2026 17:08 | 50 | 1.0025 |
| 01/09/2026 17:08 | 123 | 1.0015 |
| 01/09/2026 17:08 | 8 | 1.0015 |
| 01/09/2026 17:08 | 5 | 1.0025 |
| 01/09/2026 17:08 | 6600 | 1.0020 |
| 01/09/2026 17:08 | 2264 | 1.0020 |
| 01/09/2026 17:08 | 9676 | 1.0020 |
| 01/09/2026 17:08 | 10179 | 1.0020 |
| 01/09/2026 17:08 | 2264 | 1.0015 |
| 01/09/2026 17:08 | 7778 | 1.0015 |
| 01/09/2026 17:08 | 2116 | 1.0015 |
| 01/09/2026 17:08 | 6169 | 1.0015 |
| 01/09/2026 17:08 | 5311 | 1.0015 |
| 01/09/2026 17:08 | 6600 | 1.0015 |
| 01/09/2026 17:08 | 9944 | 1.0015 |
| 01/09/2026 17:08 | 9676 | 1.0015 |
| 01/09/2026 17:08 | 20039 | 1.00225 |
| 01/09/2026 17:08 | 413 | 1.0020 |
| 01/09/2026 17:08 | 9565 | 1.0020 |
| 01/09/2026 17:08 | 407 | 1.0020 |
| 01/09/2026 17:08 | 3231 | 1.0020 |
| 01/09/2026 17:08 | 5145 | 1.0020 |
| 01/09/2026 17:08 | 6600 | 1.0020 |
| 01/09/2026 17:08 | 11356 | 1.0020 |
| 01/09/2026 17:08 | 9676 | 1.0020 |
| 01/09/2026 17:08 | 3824 | 1.0020 |
| 01/09/2026 17:08 | 9739 | 1.0020 |
| 01/09/2026 17:08 | 9141 | 1.00218 |
| 01/09/2026 17:08 | 45 | 1.0025 |
| 01/09/2026 17:08 | 417345 | 1.00162 |
| 01/09/2026 17:07 | 6 | 1.0020 |
| 01/09/2026 17:07 | 12 | 1.00218 |
| 01/09/2026 17:07 | 9410 | 1.00218 |
| 01/09/2026 17:07 | 22312 | 1.0025 |
| 01/09/2026 17:07 | 10188 | 1.0025 |
| 01/09/2026 17:07 | 2 | 1.0025 |
| 01/09/2026 17:07 | 13712 | 1.00218 |
| 01/09/2026 17:07 | 119 | 1.0030 |
| 01/09/2026 17:07 | 3717 | 1.0025 |
| 01/09/2026 17:07 | 5021 | 1.0025 |
| 01/09/2026 17:07 | 450 | 1.0025 |
| 01/09/2026 17:07 | 3955 | 1.0025 |
| 01/09/2026 17:07 | 3301 | 1.0025 |
| 01/09/2026 17:07 | 4000 | 1.0045 |
| 01/09/2026 17:07 | 5 | 1.0025 |
| 01/09/2026 17:07 | 144 | 1.00247 |
| 01/09/2026 17:07 | 17552 | 1.00219 |
| 01/09/2026 17:07 | 20006 | 1.00218 |
| 01/09/2026 17:06 | 3 | 1.0020 |
| 01/09/2026 17:06 | 3422 | 1.00168 |
| 01/09/2026 17:06 | 21944 | 1.00218 |
| 01/09/2026 17:06 | 88 | 1.0020 |
| 01/09/2026 17:06 | 10116 | 1.0020 |
| 01/09/2026 17:06 | 3842 | 1.0020 |
| 01/09/2026 17:06 | 2367 | 1.0020 |
| 01/09/2026 17:06 | 0 | 1.0020 |
| 01/09/2026 17:06 | 9000 | 1.00168 |
| 01/09/2026 17:06 | 50 | 1.0020 |
| 01/09/2026 17:06 | 49 | 1.0020 |
| 01/09/2026 17:06 | 6 | 1.0020 |
| 01/09/2026 17:06 | 4227 | 1.0020 |
| 01/09/2026 17:06 | 2264 | 1.0020 |
| 01/09/2026 17:06 | 2500 | 1.0020 |
| 01/09/2026 17:06 | 7739 | 1.0020 |
| 01/09/2026 17:06 | 6600 | 1.0020 |
| 01/09/2026 17:06 | 3301 | 1.0020 |
| 01/09/2026 17:06 | 365 | 1.00117 |
| 01/09/2026 17:06 | 6000 | 1.00175 |
| 01/09/2026 17:06 | 2301 | 1.0015 |
| 01/09/2026 17:06 | 40 | 1.0015 |
| 01/09/2026 17:06 | 1 | 1.0020 |
| 01/09/2026 17:06 | 11 | 1.0020 |
| 01/09/2026 17:06 | 193 | 1.00111 |
| 01/09/2026 17:06 | 9141 | 1.0014 |
| 01/09/2026 17:06 | 24 | 1.0020 |
| 01/09/2026 17:06 | 496 | 1.0020 |
| 01/09/2026 17:06 | 60 | 1.0010 |
| 01/09/2026 17:05 | 17552 | 1.0014 |
| 01/09/2026 17:05 | 26 | 1.0010 |
| 01/09/2026 17:05 | 8227 | 1.00135 |
| 01/09/2026 17:05 | 1997 | 1.0015 |
| 01/09/2026 17:05 | 3621 | 1.0015 |
| 01/09/2026 17:05 | 211 | 1.0015 |
| 01/09/2026 17:05 | 1658 | 1.0012 |
| 01/09/2026 17:05 | 9 | 1.0015 |
| 01/09/2026 17:05 | 2506 | 1.0012 |
| 01/09/2026 17:05 | 1000 | 1.00125 |
| 01/09/2026 17:05 | 10 | 1.00101 |
| 01/09/2026 17:05 | 36515 | 1.00125 |
| 01/09/2026 17:05 | 1 | 1.0015 |
| 01/09/2026 17:05 | 4381 | 1.0015 |
| 01/09/2026 17:04 | 2 | 1.0020 |
| 01/09/2026 17:04 | 71 | 1.0018 |
| 01/09/2026 17:04 | 12 | 1.0020 |
| 01/09/2026 17:04 | 37 | 1.0020 |
| 01/09/2026 17:04 | 4 | 1.0015 |
| 01/09/2026 17:04 | 3041 | 1.00168 |
| 01/09/2026 17:04 | 10 | 1.00152 |
| 01/09/2026 17:04 | 5005 | 1.00168 |
| 01/09/2026 17:04 | 10714 | 1.00175 |
| 01/09/2026 17:04 | 1 | 1.0015 |
| 01/09/2026 17:04 | 9 | 1.0015 |
| 01/09/2026 17:04 | 359 | 1.00151 |
| 01/09/2026 17:03 | 5003 | 1.00126 |
| 01/09/2026 17:03 | 367 | 1.0015 |
| 01/09/2026 17:03 | 1561 | 1.0015 |
| 01/09/2026 17:03 | 6600 | 1.0015 |
| 01/09/2026 17:03 | 1 | 1.0015 |
| 01/09/2026 17:03 | 1560 | 1.00123 |
| 01/09/2026 17:03 | 10230 | 1.0015 |
| 01/09/2026 17:03 | 4841 | 1.0015 |
| 01/09/2026 17:02 | 13522 | 1.0015 |
| 01/09/2026 17:02 | 1 | 1.00199 |
| 01/09/2026 17:02 | 993 | 1.0015 |
| 01/09/2026 17:02 | 8400 | 1.00174 |
| 01/09/2026 17:02 | 6399 | 1.00171 |
| 01/09/2026 17:02 | 3 | 1.0015 |
| 01/09/2026 17:02 | 15000 | 1.0017 |
| 01/09/2026 17:01 | 5 | 1.0020 |
| 01/09/2026 17:01 | 11 | 1.0020 |
| 01/09/2026 17:01 | 5 | 1.0015 |
| 01/09/2026 17:01 | 3 | 1.0020 |
| 01/09/2026 17:01 | 2050 | 1.00168 |
| 01/09/2026 17:01 | 260 | 1.00175 |
| 01/09/2026 17:01 | 655 | 1.00153 |
| 01/09/2026 17:01 | 23 | 1.0020 |
| 01/09/2026 17:01 | 3 | 1.0020 |
| 01/09/2026 17:01 | 999 | 1.0015 |
| 01/09/2026 17:01 | 1 | 1.0015 |
| 01/09/2026 17:01 | 500 | 1.00151 |
| 01/09/2026 17:01 | 0 | 1.0015 |
| 01/09/2026 17:01 | 118 | 1.0020 |
| 01/09/2026 17:01 | 97 | 1.0020 |
| 01/09/2026 17:00 | 10000 | 1.00175 |
| 01/09/2026 17:00 | 405 | 1.0015 |
| 01/09/2026 17:00 | 146 | 1.0015 |
| 01/09/2026 17:00 | 313 | 1.00104 |
| 01/09/2026 17:00 | 10000 | 1.00118 |
| 01/09/2026 17:00 | 4 | 1.00101 |
| 01/09/2026 17:00 | 7684 | 1.0015 |
| 01/09/2026 17:00 | 6600 | 1.0015 |
| 01/09/2026 17:00 | 9087 | 1.0015 |
| 01/09/2026 17:00 | 162 | 1.0015 |
| 01/09/2026 17:00 | 7080 | 1.0015 |
| 01/09/2026 16:59 | 40354 | 1.00115 |
| 01/09/2026 16:59 | 3 | 1.0015 |
| 01/09/2026 16:59 | 2005 | 1.0010 |
| 01/09/2026 16:59 | 99 | 1.0010 |
| 01/09/2026 16:59 | 3000 | 1.0015 |
| 01/09/2026 16:59 | 29 | 1.0015 |
| 01/09/2026 16:59 | 100000 | 1.00102 |
| 01/09/2026 16:59 | 4993 | 1.00125 |
| 01/09/2026 16:58 | 39 | 1.0010 |
| 01/09/2026 16:58 | 6 | 1.0015 |
| 01/09/2026 16:58 | 99 | 1.00141 |
| 01/09/2026 16:58 | 13 | 1.0005 |
| 01/09/2026 16:58 | 7 | 1.0005 |
| 01/09/2026 16:58 | 40 | 1.00148 |
| 01/09/2026 16:58 | 18283 | 1.00071 |
| 01/09/2026 16:58 | 1788 | 1.0015 |
| 01/09/2026 16:58 | 546 | 1.0005 |
| 01/09/2026 16:58 | 100 | 1.0005 |
| 01/09/2026 16:58 | 32 | 1.0005 |
| 01/09/2026 16:58 | 7739 | 1.0010 |
| 01/09/2026 16:58 | 5537 | 1.0010 |
| 01/09/2026 16:58 | 1 | 1.00149 |
| 01/09/2026 16:58 | 200 | 1.0010 |
| 01/09/2026 16:58 | 3 | 1.0015 |
| 01/09/2026 16:57 | 9141 | 1.00118 |
| 01/09/2026 16:57 | 4 | 1.0010 |
| 01/09/2026 16:57 | 45000 | 1.0010 |
| 01/09/2026 16:57 | 1281 | 1.00068 |
| 01/09/2026 16:57 | 4855 | 1.0010 |
| 01/09/2026 16:57 | 12790 | 1.00068 |
| 01/09/2026 16:57 | 1299 | 1.0005 |
| 01/09/2026 16:57 | 1 | 1.0005 |
| 01/09/2026 16:57 | 4970 | 1.0005 |
| 01/09/2026 16:57 | 2000 | 1.0000 |
| 01/09/2026 16:57 | 8862 | 1.0010 |
| 01/09/2026 16:57 | 3299 | 1.0010 |
| 01/09/2026 16:57 | 200 | 1.0010 |
| 01/09/2026 16:57 | 4751 | 1.0010 |
| 01/09/2026 16:57 | 9240 | 1.0010 |
| 01/09/2026 16:57 | 600 | 1.0010 |
| 01/09/2026 16:57 | 8862 | 1.0010 |
| 01/09/2026 16:57 | 39 | 1.0010 |
| 01/09/2026 16:57 | 397 | 1.0010 |
| 01/09/2026 16:57 | 7376 | 1.00024 |
| 01/09/2026 16:57 | 160 | 1.0005 |
| 01/09/2026 16:57 | 168 | 1.0005 |
| 01/09/2026 16:57 | 8433 | 1.0005 |
| 01/09/2026 16:57 | 5724 | 1.0005 |
| 01/09/2026 16:57 | 148 | 1.0005 |
| 01/09/2026 16:57 | 8968 | 1.0005 |
| 01/09/2026 16:57 | 2919 | 1.00018 |
| 01/09/2026 16:56 | 2 | 1.0005 |
| 01/09/2026 16:56 | 7 | 1.0005 |
| 01/09/2026 16:56 | 9466 | 1.00018 |
| 01/09/2026 16:56 | 198 | 1.0005 |
| 01/09/2026 16:56 | 46 | 1.0005 |
| 01/09/2026 16:56 | 13700 | 1.00018 |
| 01/09/2026 16:56 | 8 | 1.0005 |
| 01/09/2026 16:56 | 3099 | 1.00018 |
| 01/09/2026 16:56 | 13359 | 1.00018 |
| 01/09/2026 16:56 | 1 | 1.0000 |
| 01/09/2026 16:56 | 3 | 1.0005 |
| 01/09/2026 16:55 | 32 | 1.0005 |
| 01/09/2026 16:55 | 18 | 1.0005 |
| 01/09/2026 16:55 | 15083 | 1.00018 |
| 01/09/2026 16:55 | 2503 | 1.00018 |
| 01/09/2026 16:55 | 1 | 1.0005 |
| 01/09/2026 16:55 | 40 | 1.00038 |
| 01/09/2026 16:55 | 6546 | 1.00018 |
| 01/09/2026 16:54 | 7800 | 1.00018 |
| 01/09/2026 16:54 | 82 | 1.0005 |
| 01/09/2026 16:54 | 1 | 1.0000 |
| 01/09/2026 16:54 | 4 | 1.0005 |
| 01/09/2026 16:54 | 2009 | 1.00018 |
| 01/09/2026 16:54 | 50000 | 1.00018 |
| 01/09/2026 16:54 | 19 | 1.0005 |
| 01/09/2026 16:54 | 44 | 1.0005 |
| 01/09/2026 16:54 | 2 | 1.0005 |
| 01/09/2026 16:54 | 495 | 1.0000 |
| 01/09/2026 16:54 | 2890 | 1.00018 |
| 01/09/2026 16:53 | 33 | 0.9998 |
| 01/09/2026 16:53 | 3391 | 0.9996 |
| 01/09/2026 16:53 | 7739 | 0.9996 |
| 01/09/2026 16:53 | 2001 | 0.9996 |
| 01/09/2026 16:53 | 2162 | 0.9996 |
| 01/09/2026 16:53 | 2928 | 0.9996 |
| 01/09/2026 16:53 | 9307 | 0.9996 |
| 01/09/2026 16:53 | 1000 | 0.9996 |
| 01/09/2026 16:53 | 199 | 0.9996 |
| 01/09/2026 16:53 | 9 | 0.9996 |
| 01/09/2026 16:53 | 26 | 0.9996 |
| 01/09/2026 16:53 | 3000 | 0.99934 |
| 01/09/2026 16:53 | 5 | 0.9996 |
| 01/09/2026 16:53 | 1500 | 0.9992 |
| 01/09/2026 16:53 | 2575 | 0.9994 |
| 01/09/2026 16:53 | 1488 | 0.9994 |
| 01/09/2026 16:53 | 1000 | 0.9994 |
| 01/09/2026 16:53 | 7739 | 0.9994 |
| 01/09/2026 16:53 | 1000 | 0.9994 |
| 01/09/2026 16:53 | 3461 | 0.9996 |
| 01/09/2026 16:53 | 7739 | 0.9996 |
| 01/09/2026 16:53 | 1000 | 0.9996 |
| 01/09/2026 16:53 | 1488 | 0.9996 |
| 01/09/2026 16:53 | 7739 | 0.9994 |
| 01/09/2026 16:53 | 3461 | 0.9994 |
| 01/09/2026 16:53 | 3461 | 0.9994 |
| 01/09/2026 16:53 | 7739 | 0.9994 |
| 01/09/2026 16:53 | 7739 | 0.9996 |
| 01/09/2026 16:53 | 3443 | 0.9996 |
| 01/09/2026 16:53 | 7739 | 0.9996 |
| 01/09/2026 16:53 | 1000 | 0.9998 |
| 01/09/2026 16:53 | 1199 | 0.9998 |
| 01/09/2026 16:53 | 3210 | 0.9998 |
| 01/09/2026 16:53 | 1000 | 0.9998 |
| 01/09/2026 16:53 | 4406 | 0.9996 |
| 01/09/2026 16:53 | 7739 | 0.9996 |
| 01/09/2026 16:53 | 2251 | 0.9996 |
| 01/09/2026 16:53 | 2251 | 0.9998 |
| 01/09/2026 16:53 | 3452 | 0.9996 |
| 01/09/2026 16:53 | 9500 | 0.9996 |
| 01/09/2026 16:53 | 7739 | 0.9996 |
| 01/09/2026 16:53 | 1000 | 0.9998 |
| 01/09/2026 16:53 | 4502 | 0.9998 |
| 01/09/2026 16:53 | 6382 | 0.9998 |
| 01/09/2026 16:53 | 7739 | 1.0000 |
| 01/09/2026 16:53 | 4502 | 1.0000 |
| 01/09/2026 16:53 | 199 | 1.0000 |
| 01/09/2026 16:53 | 3936 | 1.0000 |
| 01/09/2026 16:53 | 3214 | 1.0000 |
| 01/09/2026 16:53 | 199 | 1.0000 |
| 01/09/2026 16:53 | 1357 | 0.9998 |
| 01/09/2026 16:53 | 9387 | 1.0000 |
| 01/09/2026 16:53 | 7739 | 1.0000 |
| 01/09/2026 16:53 | 4405 | 1.0000 |
| 01/09/2026 16:53 | 1000 | 1.0000 |
| 01/09/2026 16:53 | 1000 | 1.0000 |
| 01/09/2026 16:53 | 3263 | 1.0000 |
| 01/09/2026 16:53 | 546 | 0.9998 |
| 01/09/2026 16:53 | 3084 | 0.9998 |
| 01/09/2026 16:53 | 9042 | 0.9998 |
| 01/09/2026 16:53 | 320 | 0.9996 |
| 01/09/2026 16:53 | 3127 | 0.9996 |
| 01/09/2026 16:53 | 164 | 0.9994 |
| 01/09/2026 16:53 | 830 | 0.99919 |
| 01/09/2026 16:53 | 2 | 0.9994 |
| 01/09/2026 16:53 | 49 | 0.9994 |
| 01/09/2026 16:52 | 144 | 0.99912 |
| 01/09/2026 16:52 | 87 | 0.9992 |
| 01/09/2026 16:52 | 1 | 0.9990 |
| 01/09/2026 16:52 | 14 | 0.9994 |
| 01/09/2026 16:52 | 4504 | 0.9991 |
| 01/09/2026 16:52 | 2348 | 0.99894 |
| 01/09/2026 16:52 | 200 | 0.9991 |
| 01/09/2026 16:52 | 5 | 0.9994 |
| 01/09/2026 16:52 | 61 | 0.9992 |
| 01/09/2026 16:51 | 1 | 0.9996 |
| 01/09/2026 16:51 | 20 | 0.9992 |
| 01/09/2026 16:51 | 11329 | 0.9994 |
| 01/09/2026 16:51 | 1 | 0.9994 |
| 01/09/2026 16:51 | 5 | 0.9994 |
| 01/09/2026 16:51 | 19914 | 0.9992 |
| 01/09/2026 16:51 | 0 | 0.9994 |
| 01/09/2026 16:51 | 9141 | 0.9992 |
| 01/09/2026 16:51 | 4500 | 0.99914 |
| 01/09/2026 16:51 | 8714 | 0.9992 |
| 01/09/2026 16:51 | 24 | 0.9994 |
| 01/09/2026 16:51 | 2 | 0.9994 |
| 01/09/2026 16:51 | 20028 | 0.99914 |
| 01/09/2026 16:51 | 39 | 0.9994 |
| 01/09/2026 16:51 | 2 | 0.9994 |
| 01/09/2026 16:51 | 2 | 0.9994 |
| 01/09/2026 16:51 | 3515 | 0.9994 |
| 01/09/2026 16:51 | 4062 | 0.9994 |
| 01/09/2026 16:51 | 4523 | 0.9994 |
| 01/09/2026 16:51 | 6123 | 0.99916 |
| 01/09/2026 16:51 | 51 | 0.9992 |
| 01/09/2026 16:51 | 29 | 0.99939 |
| 01/09/2026 16:50 | 497 | 0.9994 |
| 01/09/2026 16:50 | 2000 | 0.9992 |
| 01/09/2026 16:50 | 14 | 0.9994 |
| 01/09/2026 16:50 | 100 | 0.9992 |
| 01/09/2026 16:50 | 1 | 0.9996 |
| 01/09/2026 16:50 | 2511 | 0.99921 |
| 01/09/2026 16:50 | 31 | 0.9994 |
| 01/09/2026 16:50 | 33 | 0.9990 |
| 01/09/2026 16:50 | 205 | 0.9992 |
| 01/09/2026 16:50 | 5372 | 0.9992 |
| 01/09/2026 16:50 | 4000 | 0.9990 |
| 01/09/2026 16:49 | 12 | 0.9988 |
| 01/09/2026 16:49 | 103 | 0.9992 |
| 01/09/2026 16:49 | 10 | 0.9992 |
| 01/09/2026 16:49 | 1 | 0.9992 |
| 01/09/2026 16:49 | 7161 | 0.99901 |
| 01/09/2026 16:49 | 60 | 0.9990 |
| 01/09/2026 16:49 | 5 | 0.9990 |
| 01/09/2026 16:49 | 19686 | 0.9990 |
| 01/09/2026 16:49 | 3404 | 0.9990 |
| 01/09/2026 16:49 | 4453 | 0.9990 |
| 01/09/2026 16:49 | 1 | 0.9990 |
| 01/09/2026 16:49 | 1 | 0.9990 |
| 01/09/2026 16:49 | 3674 | 0.99878 |
| 01/09/2026 16:49 | 1 | 0.9990 |
| 01/09/2026 16:49 | 14 | 0.9986 |
| 01/09/2026 16:49 | 44 | 0.9990 |
| 01/09/2026 16:49 | 1 | 0.9990 |
| 01/09/2026 16:48 | 10 | 0.9990 |
| 01/09/2026 16:48 | 1 | 0.9986 |
| 01/09/2026 16:48 | 4 | 0.9988 |
| 01/09/2026 16:48 | 29 | 0.9990 |
| 01/09/2026 16:48 | 13712 | 0.99867 |
| 01/09/2026 16:48 | 1 | 0.9988 |
| 01/09/2026 16:48 | 278 | 0.9988 |
| 01/09/2026 16:48 | 5002 | 0.9988 |
| 01/09/2026 16:48 | 20881 | 0.9988 |
| 01/09/2026 16:48 | 9160 | 0.9988 |
| 01/09/2026 16:48 | 2870 | 0.9986 |
| 01/09/2026 16:48 | 6118 | 0.9988 |
| 01/09/2026 16:48 | 506 | 0.9988 |
| 01/09/2026 16:48 | 4 | 0.9988 |
| 01/09/2026 16:48 | 7295 | 0.99894 |
| 01/09/2026 16:48 | 2 | 0.9992 |
| 01/09/2026 16:47 | 8727 | 0.99898 |
| 01/09/2026 16:47 | 13 | 0.9992 |
| 01/09/2026 16:47 | 1 | 0.9992 |
| 01/09/2026 16:47 | 39 | 0.9992 |
| 01/09/2026 16:47 | 9141 | 0.99894 |
| 01/09/2026 16:47 | 9486 | 0.9990 |
| 01/09/2026 16:47 | 5012 | 0.9990 |
| 01/09/2026 16:46 | 10 | 0.9994 |
| 01/09/2026 16:46 | 1 | 0.9994 |
| 01/09/2026 16:46 | 1028 | 0.9992 |
| 01/09/2026 16:46 | 199 | 0.9996 |
| 01/09/2026 16:46 | 23 | 0.9996 |
| 01/09/2026 16:46 | 159 | 0.99959 |
| 01/09/2026 16:46 | 9089 | 0.9994 |
| 01/09/2026 16:46 | 7739 | 0.9994 |
| 01/09/2026 16:46 | 2696 | 0.9994 |
| 01/09/2026 16:46 | 9759 | 0.9994 |
| 01/09/2026 16:46 | 4040 | 0.9994 |
| 01/09/2026 16:46 | 2365 | 0.9994 |
| 01/09/2026 16:46 | 15500 | 0.9996 |
| 01/09/2026 16:46 | 619 | 0.9996 |
| 01/09/2026 16:46 | 202 | 0.9994 |
| 01/09/2026 16:46 | 1 | 0.9998 |
| 01/09/2026 16:46 | 30000 | 0.99954 |
| 01/09/2026 16:45 | 618 | 0.9998 |
| 01/09/2026 16:45 | 1919 | 0.9994 |
| 01/09/2026 16:45 | 1 | 0.9994 |
| 01/09/2026 16:45 | 417 | 0.9998 |
| 01/09/2026 16:45 | 3 | 0.9998 |
| 01/09/2026 16:45 | 2 | 1.0000 |
| 01/09/2026 16:45 | 91 | 1.0000 |
| 01/09/2026 16:45 | 18283 | 0.99987 |
| 01/09/2026 16:45 | 8998 | 1.0000 |
| 01/09/2026 16:45 | 9251 | 1.0000 |
| 01/09/2026 16:45 | 3304 | 1.0000 |
| 01/09/2026 16:45 | 2226 | 1.0000 |
| 01/09/2026 16:45 | 3841 | 1.0000 |
| 01/09/2026 16:45 | 2546 | 1.0000 |
| 01/09/2026 16:45 | 4860 | 1.0000 |
| 01/09/2026 16:45 | 9 | 1.0000 |
| 01/09/2026 16:45 | 794 | 0.9996 |
| 01/09/2026 16:45 | 1 | 0.9994 |
| 01/09/2026 16:45 | 11377 | 0.9996 |
| 01/09/2026 16:45 | 11621 | 0.9996 |
| 01/09/2026 16:45 | 58283 | 0.9998 |
| 01/09/2026 16:45 | 22060 | 0.9998 |
| 01/09/2026 16:45 | 13222 | 1.0000 |
| 01/09/2026 16:45 | 62616 | 1.0000 |
| 01/09/2026 16:45 | 9309 | 1.0000 |
| 01/09/2026 16:45 | 3274 | 1.0000 |
| 01/09/2026 16:45 | 562 | 1.0005 |
| 01/09/2026 16:45 | 5 | 1.0005 |
| 01/09/2026 16:44 | 1512 | 0.99934 |
| 01/09/2026 16:44 | 1828 | 1.00018 |
| 01/09/2026 16:44 | 33 | 1.0005 |
| 01/09/2026 16:44 | 11 | 1.0000 |
| 01/09/2026 16:44 | 293 | 0.9996 |
| 01/09/2026 16:44 | 8373 | 0.9996 |
| 01/09/2026 16:44 | 10275 | 0.9996 |
| 01/09/2026 16:44 | 3695 | 0.9996 |
| 01/09/2026 16:44 | 146 | 0.9996 |
| 01/09/2026 16:44 | 4827 | 0.9996 |
| 01/09/2026 16:44 | 14 | 0.9996 |
| 01/09/2026 16:44 | 4 | 0.9996 |
| 01/09/2026 16:44 | 15 | 0.9996 |
| 01/09/2026 16:44 | 20000 | 0.99934 |
| 01/09/2026 16:44 | 2742 | 0.99934 |
| 01/09/2026 16:44 | 1 | 0.9996 |
| 01/09/2026 16:44 | 1 | 0.9992 |
| 01/09/2026 16:44 | 104 | 0.9996 |
| 01/09/2026 16:44 | 3 | 0.99958 |
| 01/09/2026 16:44 | 59 | 0.9992 |
| 01/09/2026 16:44 | 5000 | 0.99934 |
| 01/09/2026 16:44 | 3 | 0.9992 |
| 01/09/2026 16:43 | 935 | 0.9988 |
| 01/09/2026 16:43 | 452 | 0.9992 |
| 01/09/2026 16:43 | 155 | 0.9992 |
| 01/09/2026 16:43 | 4980 | 0.9992 |
| 01/09/2026 16:43 | 1 | 0.9992 |
| 01/09/2026 16:43 | 6166 | 0.99894 |
| 01/09/2026 16:43 | 13 | 0.9992 |
| 01/09/2026 16:43 | 1 | 0.9988 |
| 01/09/2026 16:43 | 48 | 0.9992 |
| 01/09/2026 16:43 | 1000 | 0.9990 |
| 01/09/2026 16:43 | 255 | 0.9988 |
| 01/09/2026 16:42 | 3 | 0.9988 |
| 01/09/2026 16:42 | 0 | 0.9992 |
| 01/09/2026 16:42 | 4 | 0.9992 |
| 01/09/2026 16:42 | 971 | 0.99871 |
| 01/09/2026 16:42 | 189 | 0.99881 |
| 01/09/2026 16:42 | 1966 | 0.9990 |
| 01/09/2026 16:42 | 2342 | 0.9990 |
| 01/09/2026 16:42 | 600 | 0.9990 |
| 01/09/2026 16:42 | 5170 | 0.9988 |
| 01/09/2026 16:42 | 2 | 0.9988 |
| 01/09/2026 16:42 | 510 | 0.99862 |
| 01/09/2026 16:42 | 183 | 0.9988 |
| 01/09/2026 16:42 | 4839 | 0.9988 |
| 01/09/2026 16:42 | 5 | 0.9988 |
| 01/09/2026 16:41 | 3 | 0.9988 |
| 01/09/2026 16:41 | 1 | 0.9984 |
| 01/09/2026 16:41 | 99 | 0.9988 |
| 01/09/2026 16:41 | 3 | 0.9986 |
| 01/09/2026 16:41 | 50 | 0.9988 |
| 01/09/2026 16:41 | 39 | 0.9988 |
| 01/09/2026 16:41 | 2494 | 0.99854 |
| 01/09/2026 16:41 | 3 | 0.9988 |
| 01/09/2026 16:41 | 4 | 0.9984 |
| 01/09/2026 16:41 | 74324 | 0.99853 |
| 01/09/2026 16:41 | 1500 | 0.99854 |
| 01/09/2026 16:41 | 60175 | 0.99853 |
| 01/09/2026 16:41 | 114 | 0.9988 |
| 01/09/2026 16:40 | 5311 | 0.9988 |
| 01/09/2026 16:40 | 12041 | 0.9988 |
| 01/09/2026 16:40 | 15 | 0.9986 |
| 01/09/2026 16:40 | 60 | 0.9984 |
| 01/09/2026 16:40 | 29 | 0.9986 |
| 01/09/2026 16:40 | 4 | 0.9986 |
| 01/09/2026 16:40 | 5328 | 0.9986 |
| 01/09/2026 16:40 | 99 | 0.9984 |
| 01/09/2026 16:40 | 1 | 0.9984 |
| 01/09/2026 16:39 | 1000 | 0.9988 |
| 01/09/2026 16:39 | 41 | 0.9988 |
| 01/09/2026 16:39 | 2 | 0.9986 |
| 01/09/2026 16:39 | 13930 | 0.9986 |
| 01/09/2026 16:39 | 3466 | 0.9986 |
| 01/09/2026 16:39 | 1502 | 0.99858 |
| 01/09/2026 16:39 | 98 | 0.9988 |
| 01/09/2026 16:39 | 10 | 0.9984 |
| 01/09/2026 16:39 | 1682 | 0.9986 |
| 01/09/2026 16:39 | 10000 | 0.9986 |
| 01/09/2026 16:39 | 4427 | 0.9986 |
| 01/09/2026 16:39 | 5573 | 0.9986 |
| 01/09/2026 16:39 | 400 | 0.9986 |
| 01/09/2026 16:39 | 25 | 0.9988 |
| 01/09/2026 16:39 | 2142 | 0.9986 |
| 01/09/2026 16:39 | 5355 | 0.9986 |
| 01/09/2026 16:39 | 7739 | 0.9986 |
| 01/09/2026 16:39 | 3006 | 0.9986 |
| 01/09/2026 16:39 | 3178 | 0.9984 |
| 01/09/2026 16:39 | 7739 | 0.9984 |
| 01/09/2026 16:39 | 8862 | 0.9984 |
| 01/09/2026 16:39 | 3587 | 0.9982 |
| 01/09/2026 16:39 | 6134 | 0.9982 |
| 01/09/2026 16:39 | 5824 | 0.9982 |
| 01/09/2026 16:39 | 269 | 0.9984 |
| 01/09/2026 16:39 | 1649 | 0.9978 |
| 01/09/2026 16:38 | 3 | 0.9982 |
| 01/09/2026 16:38 | 1 | 0.9978 |
| 01/09/2026 16:38 | 8 | 0.9982 |
| 01/09/2026 16:38 | 498 | 0.9980 |
| 01/09/2026 16:38 | 5030 | 0.9978 |
| 01/09/2026 16:38 | 8133 | 0.9978 |
| 01/09/2026 16:38 | 1 | 0.9980 |
| 01/09/2026 16:38 | 36 | 0.9976 |
| 01/09/2026 16:38 | 1 | 0.9976 |
| 01/09/2026 16:38 | 309 | 0.9978 |
| 01/09/2026 16:38 | 133 | 0.9976 |
| 01/09/2026 16:38 | 2189 | 0.9976 |
| 01/09/2026 16:38 | 4425 | 0.9976 |
| 01/09/2026 16:38 | 13313 | 0.99738 |
| 01/09/2026 16:37 | 27 | 0.9974 |
| 01/09/2026 16:37 | 3 | 0.9976 |
| 01/09/2026 16:37 | 40 | 0.9972 |
| 01/09/2026 16:37 | 405 | 0.9974 |
| 01/09/2026 16:37 | 7110 | 0.9974 |
| 01/09/2026 16:37 | 99 | 0.9974 |
| 01/09/2026 16:37 | 3999 | 0.9972 |
| 01/09/2026 16:37 | 2781 | 0.9972 |
| 01/09/2026 16:36 | 4976 | 0.9974 |
| 01/09/2026 16:36 | 343 | 0.9974 |
| 01/09/2026 16:36 | 337 | 0.99742 |
| 01/09/2026 16:36 | 1081 | 0.99746 |
| 01/09/2026 16:36 | 1 | 0.9974 |
| 01/09/2026 16:36 | 4011 | 0.9975 |
| 01/09/2026 16:35 | 50 | 0.9976 |
| 01/09/2026 16:35 | 4000 | 0.9975 |
| 01/09/2026 16:35 | 5445 | 0.9976 |
| 01/09/2026 16:35 | 6 | 0.9974 |
| 01/09/2026 16:35 | 2 | 0.9974 |
| 01/09/2026 16:35 | 160 | 0.9976 |
| 01/09/2026 16:35 | 5570 | 0.9976 |
| 01/09/2026 16:35 | 493 | 0.99718 |
| 01/09/2026 16:35 | 6534 | 0.9974 |
| 01/09/2026 16:35 | 4911 | 0.9974 |
| 01/09/2026 16:35 | 215 | 0.9974 |
| 01/09/2026 16:35 | 294 | 0.9970 |
| 01/09/2026 16:35 | 5654 | 0.9970 |
| 01/09/2026 16:35 | 1228 | 0.9970 |
| 01/09/2026 16:35 | 190 | 0.9970 |
| 01/09/2026 16:35 | 12776 | 0.9970 |
| 01/09/2026 16:35 | 2 | 0.9966 |
| 01/09/2026 16:35 | 2 | 0.9970 |
| 01/09/2026 16:35 | 74 | 0.9970 |
| 01/09/2026 16:35 | 0 | 0.9970 |
| 01/09/2026 16:35 | 4 | 0.9970 |
| 01/09/2026 16:35 | 287 | 0.9966 |
| 01/09/2026 16:35 | 1 | 0.9966 |
| 01/09/2026 16:35 | 2 | 0.9970 |
| 01/09/2026 16:35 | 2 | 0.9970 |
| 01/09/2026 16:35 | 7 | 0.9970 |