Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:35:20
|
Geld
05.10.2026 -
18:30:00
|
Geld Volumen |
Brief
05.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0400
0.00
(
0.00% )
|
1.0230
|
2'500 |
1.0600
|
20'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 35 | 1.0400 |
| 10/05/2026 17:35 | 114778 | 1.0400 |
| 10/05/2026 17:35 | 17673 | 1.0400 |
| 10/05/2026 17:35 | 19286 | 1.0400 |
| 10/05/2026 17:35 | 8009 | 1.0400 |
| 10/05/2026 17:35 | 70104 | 1.0400 |
| 10/05/2026 17:35 | 2000 | 1.0400 |
| 10/05/2026 17:35 | 23883 | 1.0400 |
| 10/05/2026 17:35 | 21221 | 1.0400 |
| 10/05/2026 17:35 | 57734 | 1.0400 |
| 10/05/2026 17:35 | 55623 | 1.0400 |
| 10/05/2026 17:35 | 39109 | 1.0400 |
| 10/05/2026 17:35 | 10 | 1.0400 |
| 10/05/2026 17:35 | 3200 | 1.0400 |
| 10/05/2026 17:35 | 2349 | 1.0400 |
| 10/05/2026 17:35 | 36959 | 1.0400 |
| 10/05/2026 17:35 | 28313 | 1.0400 |
| 10/05/2026 17:35 | 10929 | 1.0400 |
| 10/05/2026 17:35 | 75536 | 1.0400 |
| 10/05/2026 17:35 | 1 | 1.0400 |
| 10/05/2026 17:35 | 4083 | 1.0400 |
| 10/05/2026 17:35 | 32875 | 1.0400 |
| 10/05/2026 17:35 | 1446 | 1.0400 |
| 10/05/2026 17:35 | 27593 | 1.0400 |
| 10/05/2026 17:35 | 9366 | 1.0400 |
| 10/05/2026 17:35 | 43817 | 1.0400 |
| 10/05/2026 17:35 | 58161 | 1.0400 |
| 10/05/2026 17:35 | 2871 | 1.0400 |
| 10/05/2026 17:35 | 237 | 1.0400 |
| 10/05/2026 17:35 | 5017 | 1.0400 |
| 10/05/2026 17:35 | 212 | 1.0400 |
| 10/05/2026 17:35 | 661 | 1.0400 |
| 10/05/2026 17:35 | 127940 | 1.0400 |
| 10/05/2026 17:35 | 68592 | 1.0400 |
| 10/05/2026 17:35 | 18047 | 1.0400 |
| 10/05/2026 17:35 | 189826 | 1.0400 |
| 10/05/2026 17:35 | 27027 | 1.0400 |
| 10/05/2026 17:35 | 52849 | 1.0400 |
| 10/05/2026 17:35 | 10929 | 1.0400 |
| 10/05/2026 17:35 | 37467 | 1.0400 |
| 10/05/2026 17:35 | 42952 | 1.0400 |
| 10/05/2026 17:35 | 45787 | 1.0400 |
| 10/05/2026 17:35 | 34594 | 1.0400 |
| 10/05/2026 17:35 | 8258 | 1.0400 |
| 10/05/2026 17:35 | 8052 | 1.0400 |
| 10/05/2026 17:35 | 22378 | 1.0400 |
| 10/05/2026 17:35 | 29611 | 1.0400 |
| 10/05/2026 17:35 | 103765 | 1.0400 |
| 10/05/2026 17:35 | 10929 | 1.0400 |
| 10/05/2026 17:35 | 25463 | 1.0400 |
| 10/05/2026 17:35 | 30387 | 1.0400 |
| 10/05/2026 17:35 | 42576 | 1.0400 |
| 10/05/2026 17:35 | 103503 | 1.0400 |
| 10/05/2026 17:35 | 57968 | 1.0400 |
| 10/05/2026 17:35 | 2302 | 1.0400 |
| 10/05/2026 17:35 | 73917 | 1.0400 |
| 10/05/2026 17:35 | 64634 | 1.0400 |
| 10/05/2026 17:35 | 58093 | 1.0400 |
| 10/05/2026 17:35 | 67852 | 1.0400 |
| 10/05/2026 17:35 | 48539 | 1.0400 |
| 10/05/2026 17:35 | 100563 | 1.0400 |
| 10/05/2026 17:35 | 87914 | 1.0400 |
| 10/05/2026 17:35 | 4923 | 1.0400 |
| 10/05/2026 17:35 | 37350 | 1.0400 |
| 10/05/2026 17:35 | 24010 | 1.0400 |
| 10/05/2026 17:35 | 23266 | 1.0400 |
| 10/05/2026 17:35 | 26844 | 1.0400 |
| 10/05/2026 17:35 | 25015 | 1.0400 |
| 10/05/2026 17:35 | 26898 | 1.0400 |
| 10/05/2026 17:35 | 5872 | 1.0400 |
| 10/05/2026 17:35 | 5965 | 1.0400 |
| 10/05/2026 17:35 | 22154 | 1.0400 |
| 10/05/2026 17:35 | 26683 | 1.0400 |
| 10/05/2026 17:35 | 3102 | 1.0400 |
| 10/05/2026 17:35 | 206875 | 1.0400 |
| 10/05/2026 17:35 | 7979 | 1.0400 |
| 10/05/2026 17:35 | 16218 | 1.0400 |
| 10/05/2026 17:35 | 12191 | 1.0400 |
| 10/05/2026 17:35 | 242675 | 1.0400 |
| 10/05/2026 17:35 | 2120 | 1.0400 |
| 10/05/2026 17:35 | 41951 | 1.0400 |
| 10/05/2026 17:35 | 31966 | 1.0400 |
| 10/05/2026 17:35 | 152807 | 1.0400 |
| 10/05/2026 17:35 | 595713 | 1.0400 |
| 10/05/2026 17:35 | 140597 | 1.0400 |
| 10/05/2026 17:35 | 199503 | 1.0400 |
| 10/05/2026 17:35 | 24444 | 1.0400 |
| 10/05/2026 17:35 | 31575 | 1.0400 |
| 10/05/2026 17:35 | 281951 | 1.0400 |
| 10/05/2026 17:35 | 42335 | 1.0400 |
| 10/05/2026 17:35 | 1034 | 1.0400 |
| 10/05/2026 17:35 | 340084 | 1.0400 |
| 10/05/2026 17:35 | 222470 | 1.0400 |
| 10/05/2026 17:35 | 62560 | 1.0400 |
| 10/05/2026 17:35 | 331530 | 1.0400 |
| 10/05/2026 17:35 | 72961 | 1.0400 |
| 10/05/2026 17:35 | 73758 | 1.0400 |
| 10/05/2026 17:35 | 33190 | 1.0400 |
| 10/05/2026 17:35 | 51292 | 1.0400 |
| 10/05/2026 17:35 | 508448 | 1.0400 |
| 10/05/2026 17:35 | 39795 | 1.0400 |
| 10/05/2026 17:35 | 1110677 | 1.0400 |
| 10/05/2026 17:35 | 48287 | 1.0400 |
| 10/05/2026 17:35 | 45899 | 1.0400 |
| 10/05/2026 17:35 | 478238 | 1.0400 |
| 10/05/2026 17:35 | 52 | 1.0400 |
| 10/05/2026 17:35 | 43127 | 1.0400 |
| 10/05/2026 17:35 | 24904 | 1.0400 |
| 10/05/2026 17:35 | 24904 | 1.0400 |
| 10/05/2026 17:35 | 24904 | 1.0400 |
| 10/05/2026 17:35 | 24904 | 1.0400 |
| 10/05/2026 17:35 | 8710 | 1.0400 |
| 10/05/2026 17:35 | 24904 | 1.0400 |
| 10/05/2026 17:35 | 24904 | 1.0400 |
| 10/05/2026 17:35 | 2646 | 1.0400 |
| 10/05/2026 17:35 | 4160 | 1.0400 |
| 10/05/2026 17:35 | 2854 | 1.0400 |
| 10/05/2026 17:35 | 737812 | 1.0400 |
| 10/05/2026 17:35 | 304434 | 1.0400 |
| 10/05/2026 17:35 | 298334 | 1.0400 |
| 10/05/2026 17:35 | 352568 | 1.0400 |
| 10/05/2026 17:35 | 9143 | 1.0400 |
| 10/05/2026 17:35 | 5479 | 1.0400 |
| 10/05/2026 17:35 | 1503 | 1.0400 |
| 10/05/2026 17:35 | 1270 | 1.0400 |
| 10/05/2026 17:35 | 449749 | 1.0400 |
| 10/05/2026 17:35 | 118996 | 1.0400 |
| 10/05/2026 17:35 | 53003 | 1.0400 |
| 10/05/2026 17:35 | 19897 | 1.0400 |
| 10/05/2026 17:35 | 414102 | 1.0400 |
| 10/05/2026 17:35 | 461560 | 1.0400 |
| 10/05/2026 17:35 | 312 | 1.0400 |
| 10/05/2026 17:35 | 237836 | 1.0400 |
| 10/05/2026 17:35 | 237838 | 1.0400 |
| 10/05/2026 17:35 | 212211 | 1.0400 |
| 10/05/2026 17:35 | 864 | 1.0400 |
| 10/05/2026 17:35 | 41056 | 1.0400 |
| 10/05/2026 17:35 | 33968 | 1.0400 |
| 10/05/2026 17:35 | 147346 | 1.0400 |
| 10/05/2026 17:35 | 90938 | 1.0400 |
| 10/05/2026 17:35 | 24728 | 1.0400 |
| 10/05/2026 17:35 | 25000 | 1.0400 |
| 10/05/2026 17:35 | 137402 | 1.0400 |
| 10/05/2026 17:35 | 1964377 | 1.0400 |
| 10/05/2026 17:35 | 137402 | 1.0400 |
| 10/05/2026 17:35 | 196378 | 1.0400 |
| 10/05/2026 17:35 | 44203 | 1.0400 |
| 10/05/2026 17:35 | 67089 | 1.0400 |
| 10/05/2026 17:35 | 1516 | 1.0400 |
| 10/05/2026 17:35 | 24594 | 1.0400 |
| 10/05/2026 17:35 | 24933 | 1.0400 |
| 10/05/2026 17:35 | 128325 | 1.0400 |
| 10/05/2026 17:35 | 123390 | 1.0400 |
| 10/05/2026 17:35 | 120923 | 1.0400 |
| 10/05/2026 17:35 | 102301 | 1.0400 |
| 10/05/2026 17:35 | 1436 | 1.0400 |
| 10/05/2026 17:35 | 196864 | 1.0400 |
| 10/05/2026 17:35 | 115972 | 1.0400 |
| 10/05/2026 17:35 | 64638 | 1.0400 |
| 10/05/2026 17:35 | 6340 | 1.0400 |
| 10/05/2026 17:35 | 61222 | 1.0400 |
| 10/05/2026 17:35 | 98662 | 1.0400 |
| 10/05/2026 17:35 | 139711 | 1.0400 |
| 10/05/2026 17:35 | 60012 | 1.0400 |
| 10/05/2026 17:35 | 61155 | 1.0400 |
| 10/05/2026 17:35 | 53591 | 1.0400 |
| 10/05/2026 17:35 | 51938 | 1.0400 |
| 10/05/2026 17:35 | 1097 | 1.0400 |
| 10/05/2026 17:35 | 2817 | 1.0400 |
| 10/05/2026 17:35 | 4058 | 1.0400 |
| 10/05/2026 17:35 | 1376 | 1.0400 |
| 10/05/2026 17:35 | 1147 | 1.0400 |
| 10/05/2026 17:35 | 7167 | 1.0400 |
| 10/05/2026 17:35 | 4266 | 1.0400 |
| 10/05/2026 17:35 | 556583 | 1.0400 |
| 10/05/2026 17:35 | 85305 | 1.0400 |
| 10/05/2026 17:35 | 154118 | 1.0400 |
| 10/05/2026 17:35 | 697 | 1.0400 |
| 10/05/2026 17:35 | 17217 | 1.0400 |
| 10/05/2026 17:35 | 339101 | 1.0400 |
| 10/05/2026 17:35 | 95373 | 1.0400 |
| 10/05/2026 17:35 | 106881 | 1.0400 |
| 10/05/2026 17:35 | 20015 | 1.0400 |
| 10/05/2026 17:35 | 495245 | 1.0400 |
| 10/05/2026 17:35 | 19702 | 1.0400 |
| 10/05/2026 17:35 | 2784 | 1.0400 |
| 10/05/2026 17:35 | 7998 | 1.0400 |
| 10/05/2026 17:35 | 74433 | 1.0400 |
| 10/05/2026 17:35 | 281 | 1.0400 |
| 10/05/2026 17:35 | 23 | 1.0400 |
| 10/05/2026 17:35 | 77100 | 1.0400 |
| 10/05/2026 17:35 | 12254 | 1.0400 |
| 10/05/2026 17:35 | 176400 | 1.0400 |
| 10/05/2026 17:35 | 47813 | 1.0400 |
| 10/05/2026 17:35 | 4401 | 1.0400 |
| 10/05/2026 17:35 | 19348 | 1.0400 |
| 10/05/2026 17:35 | 34018 | 1.0400 |
| 10/05/2026 17:35 | 245422 | 1.0400 |
| 10/05/2026 17:35 | 23924 | 1.0400 |
| 10/05/2026 17:35 | 1 | 1.0400 |
| 10/05/2026 17:35 | 111301 | 1.0400 |
| 10/05/2026 17:35 | 12339 | 1.0400 |
| 10/05/2026 17:35 | 17210 | 1.0400 |
| 10/05/2026 17:35 | 3467 | 1.0400 |
| 10/05/2026 17:35 | 5719 | 1.0400 |
| 10/05/2026 17:35 | 310 | 1.0400 |
| 10/05/2026 17:35 | 9271 | 1.0400 |
| 10/05/2026 17:35 | 8733 | 1.0400 |
| 10/05/2026 17:35 | 6397 | 1.0400 |
| 10/05/2026 17:35 | 2173 | 1.0400 |
| 10/05/2026 17:35 | 8427 | 1.0400 |
| 10/05/2026 17:35 | 8917 | 1.0400 |
| 10/05/2026 17:35 | 9089 | 1.0400 |
| 10/05/2026 17:35 | 35 | 1.0400 |
| 10/05/2026 17:35 | 9973 | 1.0400 |
| 10/05/2026 17:35 | 33152 | 1.0400 |
| 10/05/2026 17:35 | 19800 | 1.0400 |
| 10/05/2026 17:35 | 7683 | 1.0400 |
| 10/05/2026 17:35 | 6234 | 1.0400 |
| 10/05/2026 17:35 | 10968 | 1.0400 |
| 10/05/2026 17:35 | 1 | 1.0400 |
| 10/05/2026 17:35 | 7038 | 1.0400 |
| 10/05/2026 17:35 | 15598 | 1.0400 |
| 10/05/2026 17:35 | 177015 | 1.0400 |
| 10/05/2026 17:35 | 77749 | 1.0400 |
| 10/05/2026 17:35 | 23928 | 1.0400 |
| 10/05/2026 17:35 | 168554 | 1.0400 |
| 10/05/2026 17:35 | 74087 | 1.0400 |
| 10/05/2026 17:35 | 310931 | 1.0400 |
| 10/05/2026 17:35 | 29979 | 1.0400 |
| 10/05/2026 17:35 | 27889 | 1.0400 |
| 10/05/2026 17:35 | 62356 | 1.0400 |
| 10/05/2026 17:35 | 13040 | 1.0400 |
| 10/05/2026 17:35 | 1630 | 1.0400 |
| 10/05/2026 17:35 | 158 | 1.0400 |
| 10/05/2026 17:35 | 8580 | 1.0400 |
| 10/05/2026 17:35 | 8582 | 1.0400 |
| 10/05/2026 17:35 | 25744 | 1.0400 |
| 10/05/2026 17:35 | 114048 | 1.0400 |
| 10/05/2026 17:35 | 83416 | 1.0400 |
| 10/05/2026 17:35 | 33039 | 1.0400 |
| 10/05/2026 17:35 | 9665 | 1.0400 |
| 10/05/2026 17:35 | 125124 | 1.0400 |
| 10/05/2026 17:35 | 535041 | 1.0400 |
| 10/05/2026 17:35 | 135735 | 1.0400 |
| 10/05/2026 17:35 | 3950 | 1.0400 |
| 10/05/2026 17:35 | 3379 | 1.0400 |
| 10/05/2026 17:35 | 8396 | 1.0400 |
| 10/05/2026 17:35 | 8228 | 1.0400 |
| 10/05/2026 17:35 | 112183 | 1.0400 |
| 10/05/2026 17:35 | 112183 | 1.0400 |
| 10/05/2026 17:35 | 48610 | 1.0400 |
| 10/05/2026 17:35 | 144921 | 1.0400 |
| 10/05/2026 17:35 | 6007 | 1.0400 |
| 10/05/2026 17:35 | 2069 | 1.0400 |
| 10/05/2026 17:35 | 228 | 1.0400 |
| 10/05/2026 17:35 | 134714 | 1.0400 |
| 10/05/2026 17:35 | 475 | 1.0400 |
| 10/05/2026 17:35 | 6455 | 1.0400 |
| 10/05/2026 17:35 | 26412 | 1.0400 |
| 10/05/2026 17:35 | 20573 | 1.0400 |
| 10/05/2026 17:35 | 13530 | 1.0400 |
| 10/05/2026 17:35 | 253936 | 1.0400 |
| 10/05/2026 17:35 | 86764 | 1.0400 |
| 10/05/2026 17:35 | 10371 | 1.0400 |
| 10/05/2026 17:35 | 1893 | 1.0400 |
| 10/05/2026 17:35 | 20433 | 1.0400 |
| 10/05/2026 17:35 | 1573 | 1.0400 |
| 10/05/2026 17:35 | 357 | 1.0400 |
| 10/05/2026 17:35 | 5610 | 1.0400 |
| 10/05/2026 17:35 | 469 | 1.0400 |
| 10/05/2026 17:35 | 5103 | 1.0400 |
| 10/05/2026 17:35 | 209047 | 1.0400 |
| 10/05/2026 17:35 | 11 | 1.0400 |
| 10/05/2026 17:35 | 81458 | 1.0400 |
| 10/05/2026 17:35 | 22960 | 1.0400 |
| 10/05/2026 17:35 | 20812 | 1.0400 |
| 10/05/2026 17:35 | 99999 | 1.0400 |
| 10/05/2026 17:35 | 99999 | 1.0400 |
| 10/05/2026 17:35 | 28698 | 1.0400 |
| 10/05/2026 17:35 | 71301 | 1.0400 |
| 10/05/2026 17:35 | 99999 | 1.0400 |
| 10/05/2026 17:35 | 99999 | 1.0400 |
| 10/05/2026 17:35 | 99999 | 1.0400 |
| 10/05/2026 17:35 | 82509 | 1.0400 |
| 10/05/2026 17:35 | 90658 | 1.0400 |
| 10/05/2026 17:35 | 16176 | 1.0400 |
| 10/05/2026 17:35 | 2133 | 1.0400 |
| 10/05/2026 17:29 | 1058 | 1.0385 |
| 10/05/2026 17:29 | 24 | 1.0385 |
| 10/05/2026 17:29 | 4 | 1.0380 |
| 10/05/2026 17:29 | 1 | 1.0380 |
| 10/05/2026 17:29 | 1 | 1.0380 |
| 10/05/2026 17:29 | 1 | 1.0380 |
| 10/05/2026 17:29 | 17530 | 1.0380 |
| 10/05/2026 17:29 | 11744 | 1.0380 |
| 10/05/2026 17:29 | 9815 | 1.0380 |
| 10/05/2026 17:29 | 10 | 1.0380 |
| 10/05/2026 17:29 | 2407 | 1.03823 |
| 10/05/2026 17:29 | 17000 | 1.0385 |
| 10/05/2026 17:29 | 11735 | 1.0385 |
| 10/05/2026 17:29 | 17830 | 1.0385 |
| 10/05/2026 17:29 | 35695 | 1.0385 |
| 10/05/2026 17:29 | 21800 | 1.0385 |
| 10/05/2026 17:29 | 9271 | 1.0385 |
| 10/05/2026 17:29 | 9055 | 1.0385 |
| 10/05/2026 17:29 | 42114 | 1.0385 |
| 10/05/2026 17:29 | 29059 | 1.0385 |
| 10/05/2026 17:29 | 1367 | 1.0385 |
| 10/05/2026 17:29 | 20806 | 1.0385 |
| 10/05/2026 17:29 | 34 | 1.0385 |
| 10/05/2026 17:29 | 6545 | 1.0385 |
| 10/05/2026 17:29 | 40968 | 1.0385 |
| 10/05/2026 17:29 | 3 | 1.0380 |
| 10/05/2026 17:29 | 10 | 1.0380 |
| 10/05/2026 17:29 | 268 | 1.0380 |
| 10/05/2026 17:29 | 186 | 1.0380 |
| 10/05/2026 17:29 | 29719 | 1.0380 |
| 10/05/2026 17:29 | 7413 | 1.0380 |
| 10/05/2026 17:29 | 4228 | 1.0380 |
| 10/05/2026 17:29 | 40968 | 1.0380 |
| 10/05/2026 17:29 | 44125 | 1.0380 |
| 10/05/2026 17:29 | 9271 | 1.0380 |
| 10/05/2026 17:29 | 12220 | 1.03775 |
| 10/05/2026 17:29 | 95 | 1.03797 |
| 10/05/2026 17:29 | 10 | 1.0375 |
| 10/05/2026 17:29 | 4.027 | 1.0380 |
| 10/05/2026 17:29 | 19 | 1.0375 |
| 10/05/2026 17:29 | 150 | 1.0375 |
| 10/05/2026 17:29 | 200 | 1.0375 |
| 10/05/2026 17:29 | 200 | 1.0375 |
| 10/05/2026 17:29 | 50 | 1.0375 |
| 10/05/2026 17:29 | 50 | 1.0375 |
| 10/05/2026 17:29 | 37950 | 1.0375 |
| 10/05/2026 17:29 | 5520 | 1.0375 |
| 10/05/2026 17:29 | 38000 | 1.0375 |
| 10/05/2026 17:29 | 9095 | 1.0375 |
| 10/05/2026 17:29 | 21800 | 1.0375 |
| 10/05/2026 17:29 | 9509 | 1.0375 |
| 10/05/2026 17:29 | 7806 | 1.0375 |
| 10/05/2026 17:29 | 11766 | 1.0375 |
| 10/05/2026 17:29 | 51232 | 1.0375 |
| 10/05/2026 17:29 | 45060 | 1.0375 |
| 10/05/2026 17:29 | 8948 | 1.0375 |
| 10/05/2026 17:29 | 43745 | 1.0375 |
| 10/05/2026 17:29 | 9049 | 1.0375 |
| 10/05/2026 17:29 | 47 | 1.03749 |
| 10/05/2026 17:29 | 45504 | 1.03725 |
| 10/05/2026 17:29 | 19184 | 1.03725 |
| 10/05/2026 17:29 | 12632 | 1.0375 |
| 10/05/2026 17:29 | 13 | 1.0370 |
| 10/05/2026 17:29 | 1529 | 1.0375 |
| 10/05/2026 17:29 | 380 | 1.0375 |
| 10/05/2026 17:28 | 56.8867 | 1.0375 |
| 10/05/2026 17:28 | 9.0313 | 1.0375 |
| 10/05/2026 17:28 | 903 | 1.0370 |
| 10/05/2026 17:28 | 10785 | 1.0370 |
| 10/05/2026 17:28 | 32640 | 1.0370 |
| 10/05/2026 17:28 | 1160.0934 | 1.0370 |
| 10/05/2026 17:28 | 1911 | 1.03725 |
| 10/05/2026 17:28 | 97 | 1.03725 |
| 10/05/2026 17:28 | 97 | 1.03725 |
| 10/05/2026 17:28 | 12000 | 1.03725 |
| 10/05/2026 17:28 | 1.5229 | 1.0375 |
| 10/05/2026 17:28 | 30067 | 1.0370 |
| 10/05/2026 17:28 | 9443 | 1.0370 |
| 10/05/2026 17:28 | 40968 | 1.0370 |
| 10/05/2026 17:28 | 5400 | 1.0370 |
| 10/05/2026 17:28 | 4.7904 | 1.0375 |
| 10/05/2026 17:27 | 17.0892 | 1.0375 |
| 10/05/2026 17:27 | 10.0723 | 1.0375 |
| 10/05/2026 17:27 | 9063 | 1.0375 |
| 10/05/2026 17:27 | 7232 | 1.0375 |
| 10/05/2026 17:27 | 23.0651 | 1.0375 |
| 10/05/2026 17:27 | 18959 | 1.0375 |
| 10/05/2026 17:27 | 2176 | 1.0375 |
| 10/05/2026 17:27 | 2679 | 1.0375 |
| 10/05/2026 17:27 | 1120 | 1.0375 |
| 10/05/2026 17:27 | 5516 | 1.0375 |
| 10/05/2026 17:27 | 4607 | 1.0375 |
| 10/05/2026 17:27 | 24000 | 1.0375 |
| 10/05/2026 17:27 | 18165 | 1.0375 |
| 10/05/2026 17:27 | 2183 | 1.0375 |
| 10/05/2026 17:27 | 12322 | 1.0375 |
| 10/05/2026 17:27 | 15300 | 1.0375 |
| 10/05/2026 17:27 | 11241 | 1.0375 |
| 10/05/2026 17:27 | 32166 | 1.0375 |
| 10/05/2026 17:27 | 277 | 1.03775 |
| 10/05/2026 17:27 | 14395 | 1.0380 |
| 10/05/2026 17:27 | 2068 | 1.0380 |
| 10/05/2026 17:27 | 12 | 1.0380 |
| 10/05/2026 17:27 | 1.9171 | 1.0380 |
| 10/05/2026 17:27 | 1.9171 | 1.0380 |
| 10/05/2026 17:27 | 1.3198 | 1.0375 |
| 10/05/2026 17:27 | 9851 | 1.0380 |
| 10/05/2026 17:27 | 6298 | 1.0380 |
| 10/05/2026 17:27 | 19.1618 | 1.0380 |
| 10/05/2026 17:27 | 3255 | 1.0380 |
| 10/05/2026 17:27 | 17535 | 1.0380 |
| 10/05/2026 17:26 | 3.4875 | 1.0380 |
| 10/05/2026 17:26 | 16430 | 1.0380 |
| 10/05/2026 17:26 | 312 | 1.0380 |
| 10/05/2026 17:26 | 60.4239 | 1.0380 |
| 10/05/2026 17:26 | 7003 | 1.0380 |
| 10/05/2026 17:26 | 9463 | 1.0380 |
| 10/05/2026 17:26 | 191.7148 | 1.0380 |
| 10/05/2026 17:26 | 2900 | 1.03775 |
| 10/05/2026 17:26 | 349 | 1.03774 |
| 10/05/2026 17:26 | 0.9538 | 1.0380 |
| 10/05/2026 17:26 | 12335 | 1.0380 |
| 10/05/2026 17:26 | 5101 | 1.0380 |
| 10/05/2026 17:26 | 25 | 1.0380 |
| 10/05/2026 17:26 | 15779 | 1.0380 |
| 10/05/2026 17:26 | 100 | 1.0380 |
| 10/05/2026 17:26 | 3520 | 1.0380 |
| 10/05/2026 17:26 | 9431 | 1.0380 |
| 10/05/2026 17:26 | 40968 | 1.0380 |
| 10/05/2026 17:26 | 8981 | 1.0380 |
| 10/05/2026 17:26 | 5400 | 1.0380 |
| 10/05/2026 17:26 | 287 | 1.03825 |
| 10/05/2026 17:26 | 1.9162 | 1.0385 |
| 10/05/2026 17:26 | 100 | 1.0380 |
| 10/05/2026 17:26 | 5400 | 1.0380 |
| 10/05/2026 17:26 | 9356 | 1.0380 |
| 10/05/2026 17:25 | 170.6211 | 1.0385 |
| 10/05/2026 17:25 | 250 | 1.03753 |
| 10/05/2026 17:25 | 23024 | 1.0380 |
| 10/05/2026 17:25 | 5400 | 1.0380 |
| 10/05/2026 17:25 | 40968 | 1.0380 |
| 10/05/2026 17:25 | 10059 | 1.0380 |
| 10/05/2026 17:25 | 4030 | 1.0380 |
| 10/05/2026 17:25 | 5400 | 1.0380 |
| 10/05/2026 17:25 | 2227 | 1.0380 |
| 10/05/2026 17:25 | 2187 | 1.0380 |
| 10/05/2026 17:25 | 527.2158 | 1.0380 |
| 10/05/2026 17:25 | 5511 | 1.0380 |
| 10/05/2026 17:25 | 4921 | 1.0380 |
| 10/05/2026 17:25 | 9353 | 1.0380 |
| 10/05/2026 17:25 | 11879 | 1.0380 |
| 10/05/2026 17:25 | 12461 | 1.0380 |
| 10/05/2026 17:25 | 1 | 1.0380 |
| 10/05/2026 17:25 | 2.1965 | 1.0380 |
| 10/05/2026 17:25 | 22139 | 1.0380 |
| 10/05/2026 17:25 | 6367 | 1.0380 |
| 10/05/2026 17:25 | 5400 | 1.0380 |
| 10/05/2026 17:25 | 11.5029 | 1.0380 |
| 10/05/2026 17:25 | 13997 | 1.0380 |
| 10/05/2026 17:25 | 2078 | 1.0380 |
| 10/05/2026 17:25 | 16624 | 1.0380 |
| 10/05/2026 17:25 | 3434 | 1.0380 |
| 10/05/2026 17:25 | 1966 | 1.0380 |
| 10/05/2026 17:25 | 27971 | 1.0380 |
| 10/05/2026 17:25 | 6000 | 1.0380 |
| 10/05/2026 17:25 | 3600 | 1.0380 |
| 10/05/2026 17:25 | 2400 | 1.0380 |
| 10/05/2026 17:25 | 997 | 1.0380 |
| 10/05/2026 17:25 | 1794 | 1.0380 |
| 10/05/2026 17:25 | 1640 | 1.0380 |
| 10/05/2026 17:25 | 1200 | 1.0380 |
| 10/05/2026 17:25 | 3909 | 1.0380 |
| 10/05/2026 17:25 | 2091 | 1.0380 |
| 10/05/2026 17:25 | 6000 | 1.0380 |
| 10/05/2026 17:25 | 13625 | 1.0380 |
| 10/05/2026 17:25 | 37400 | 1.0380 |
| 10/05/2026 17:25 | 37123 | 1.0380 |
| 10/05/2026 17:25 | 3532 | 1.0380 |
| 10/05/2026 17:25 | 313 | 1.0380 |
| 10/05/2026 17:25 | 766 | 1.0380 |
| 10/05/2026 17:25 | 1079 | 1.0380 |
| 10/05/2026 17:25 | 8.1118 | 1.0380 |
| 10/05/2026 17:25 | 0.8342 | 1.0380 |
| 10/05/2026 17:25 | 12 | 1.0380 |
| 10/05/2026 17:25 | 311 | 1.0380 |
| 10/05/2026 17:25 | 392 | 1.0380 |
| 10/05/2026 17:25 | 2840 | 1.0380 |
| 10/05/2026 17:24 | 2400 | 1.03775 |
| 10/05/2026 17:24 | 284 | 1.03775 |
| 10/05/2026 17:24 | 12066 | 1.0380 |
| 10/05/2026 17:24 | 8341 | 1.0380 |
| 10/05/2026 17:24 | 5400 | 1.0380 |
| 10/05/2026 17:24 | 21450 | 1.0380 |
| 10/05/2026 17:24 | 2754 | 1.0380 |
| 10/05/2026 17:24 | 5400 | 1.0380 |
| 10/05/2026 17:24 | 44125 | 1.0380 |
| 10/05/2026 17:24 | 40968 | 1.0380 |
| 10/05/2026 17:24 | 15666 | 1.0380 |
| 10/05/2026 17:24 | 7396 | 1.0380 |
| 10/05/2026 17:24 | 44125 | 1.0380 |
| 10/05/2026 17:24 | 35623 | 1.0380 |
| 10/05/2026 17:24 | 3497 | 1.0380 |
| 10/05/2026 17:24 | 5516 | 1.0380 |
| 10/05/2026 17:24 | 37400 | 1.0380 |
| 10/05/2026 17:24 | 15584 | 1.0380 |
| 10/05/2026 17:24 | 9267 | 1.0380 |
| 10/05/2026 17:24 | 5400 | 1.0380 |
| 10/05/2026 17:24 | 21758 | 1.0380 |
| 10/05/2026 17:24 | 4615 | 1.0380 |
| 10/05/2026 17:24 | 11880 | 1.0380 |
| 10/05/2026 17:24 | 39669 | 1.0380 |
| 10/05/2026 17:24 | 1299 | 1.0380 |
| 10/05/2026 17:24 | 44125 | 1.0380 |
| 10/05/2026 17:24 | 1034 | 1.0380 |
| 10/05/2026 17:24 | 46211 | 1.0380 |
| 10/05/2026 17:24 | 18210 | 1.0380 |
| 10/05/2026 17:24 | 5400 | 1.0380 |
| 10/05/2026 17:24 | 8089 | 1.0380 |
| 10/05/2026 17:24 | 1702 | 1.0380 |
| 10/05/2026 17:24 | 62.736 | 1.0380 |
| 10/05/2026 17:24 | 135.8628 | 1.0375 |
| 10/05/2026 17:24 | 6457 | 1.0375 |
| 10/05/2026 17:24 | 263 | 1.0375 |
| 10/05/2026 17:24 | 1710 | 1.0375 |
| 10/05/2026 17:24 | 8619 | 1.0375 |
| 10/05/2026 17:24 | 1000 | 1.03726 |
| 10/05/2026 17:24 | 20000 | 1.03725 |
| 10/05/2026 17:24 | 213 | 1.0370 |
| 10/05/2026 17:24 | 137.1876 | 1.0370 |
| 10/05/2026 17:23 | 0.9643 | 1.0370 |
| 10/05/2026 17:23 | 3.6337 | 1.0375 |
| 10/05/2026 17:23 | 3.1325 | 1.0375 |
| 10/05/2026 17:23 | 116 | 1.0366 |
| 10/05/2026 17:23 | 769 | 1.0370 |
| 10/05/2026 17:23 | 40968 | 1.0370 |
| 10/05/2026 17:23 | 108 | 1.03725 |
| 10/05/2026 17:23 | 5152 | 1.0370 |
| 10/05/2026 17:22 | 5358 | 1.0370 |
| 10/05/2026 17:22 | 11399 | 1.0370 |
| 10/05/2026 17:22 | 22831 | 1.0370 |
| 10/05/2026 17:22 | 19586 | 1.0370 |
| 10/05/2026 17:22 | 3245 | 1.0370 |
| 10/05/2026 17:22 | 9.595 | 1.0370 |
| 10/05/2026 17:22 | 0.8998 | 1.0370 |
| 10/05/2026 17:22 | 23557 | 1.0370 |
| 10/05/2026 17:22 | 9.595 | 1.0370 |
| 10/05/2026 17:22 | 382.0636 | 1.0370 |
| 10/05/2026 17:22 | 12914 | 1.0370 |
| 10/05/2026 17:22 | 5400 | 1.0370 |
| 10/05/2026 17:22 | 6470 | 1.0370 |
| 10/05/2026 17:22 | 3 | 1.03699 |
| 10/05/2026 17:22 | 3000 | 1.0365 |
| 10/05/2026 17:22 | 2000 | 1.03675 |
| 10/05/2026 17:22 | 4000 | 1.0370 |
| 10/05/2026 17:22 | 5523 | 1.0370 |
| 10/05/2026 17:22 | 7705 | 1.0370 |
| 10/05/2026 17:22 | 9005 | 1.0370 |
| 10/05/2026 17:22 | 8581 | 1.0370 |
| 10/05/2026 17:22 | 3393 | 1.0370 |
| 10/05/2026 17:22 | 922 | 1.0370 |
| 10/05/2026 17:22 | 107 | 1.0370 |
| 10/05/2026 17:22 | 5636 | 1.0370 |
| 10/05/2026 17:22 | 63828 | 1.0370 |
| 10/05/2026 17:22 | 5036 | 1.0370 |
| 10/05/2026 17:22 | 7214 | 1.0370 |
| 10/05/2026 17:22 | 4290 | 1.0370 |
| 10/05/2026 17:22 | 258 | 1.0370 |
| 10/05/2026 17:22 | 3605 | 1.0370 |
| 10/05/2026 17:22 | 21900 | 1.0370 |
| 10/05/2026 17:22 | 18.2681 | 1.0365 |
| 10/05/2026 17:21 | 11604 | 1.0370 |
| 10/05/2026 17:21 | 1.3012 | 1.0375 |
| 10/05/2026 17:21 | 16808 | 1.0375 |
| 10/05/2026 17:21 | 1448 | 1.03725 |
| 10/05/2026 17:21 | 2343 | 1.0370 |
| 10/05/2026 17:21 | 18133 | 1.0375 |
| 10/05/2026 17:21 | 3461 | 1.0375 |
| 10/05/2026 17:21 | 9417 | 1.0375 |
| 10/05/2026 17:21 | 1.2192 | 1.0370 |
| 10/05/2026 17:20 | 12530 | 1.0375 |
| 10/05/2026 17:20 | 8475 | 1.0375 |
| 10/05/2026 17:20 | 6430 | 1.0375 |
| 10/05/2026 17:20 | 3300 | 1.0375 |
| 10/05/2026 17:20 | 17271 | 1.0375 |
| 10/05/2026 17:20 | 5400 | 1.0375 |
| 10/05/2026 17:20 | 0.312 | 1.0375 |
| 10/05/2026 17:20 | 1085 | 1.03774 |
| 10/05/2026 17:20 | 20.8193 | 1.0375 |
| 10/05/2026 17:20 | 2790 | 1.0380 |
| 10/05/2026 17:20 | 26740 | 1.0380 |
| 10/05/2026 17:20 | 5134 | 1.0380 |
| 10/05/2026 17:20 | 40968 | 1.0380 |
| 10/05/2026 17:20 | 5400 | 1.0380 |
| 10/05/2026 17:20 | 22000 | 1.0380 |
| 10/05/2026 17:20 | 11285 | 1.0380 |
| 10/05/2026 17:20 | 13316 | 1.0380 |
| 10/05/2026 17:20 | 5400 | 1.0380 |
| 10/05/2026 17:20 | 18283 | 1.0380 |
| 10/05/2026 17:20 | 9653 | 1.0380 |
| 10/05/2026 17:20 | 5400 | 1.0380 |
| 10/05/2026 17:20 | 40968 | 1.0380 |
| 10/05/2026 17:20 | 7898 | 1.0385 |
| 10/05/2026 17:20 | 2416 | 1.0385 |
| 10/05/2026 17:20 | 5269 | 1.0385 |
| 10/05/2026 17:20 | 7022 | 1.0385 |
| 10/05/2026 17:20 | 5400 | 1.0385 |
| 10/05/2026 17:20 | 17414 | 1.0385 |
| 10/05/2026 17:20 | 12 | 1.0385 |
| 10/05/2026 17:20 | 4895 | 1.0385 |
| 10/05/2026 17:20 | 5400 | 1.0385 |
| 10/05/2026 17:20 | 40968 | 1.0385 |
| 10/05/2026 17:20 | 15219 | 1.0385 |
| 10/05/2026 17:19 | 400 | 1.0390 |
| 10/05/2026 17:19 | 400 | 1.0390 |
| 10/05/2026 17:19 | 5600 | 1.0390 |
| 10/05/2026 17:19 | 400 | 1.0390 |
| 10/05/2026 17:19 | 14513 | 1.0385 |
| 10/05/2026 17:19 | 21578 | 1.0385 |
| 10/05/2026 17:19 | 9046 | 1.0385 |
| 10/05/2026 17:19 | 5400 | 1.0385 |
| 10/05/2026 17:19 | 37024 | 1.0385 |
| 10/05/2026 17:19 | 3944 | 1.0385 |
| 10/05/2026 17:19 | 376 | 1.0385 |
| 10/05/2026 17:19 | 5513 | 1.0385 |
| 10/05/2026 17:19 | 15244 | 1.0385 |
| 10/05/2026 17:19 | 2256 | 1.0385 |
| 10/05/2026 17:19 | 13226 | 1.0385 |
| 10/05/2026 17:19 | 777 | 1.03874 |
| 10/05/2026 17:19 | 2343 | 1.0385 |
| 10/05/2026 17:19 | 5900 | 1.0390 |
| 10/05/2026 17:19 | 20231 | 1.0390 |
| 10/05/2026 17:19 | 444 | 1.03875 |
| 10/05/2026 17:19 | 1.9153 | 1.0390 |
| 10/05/2026 17:19 | 4.3763 | 1.0390 |
| 10/05/2026 17:19 | 13000 | 1.03875 |
| 10/05/2026 17:19 | 20737 | 1.0390 |
| 10/05/2026 17:19 | 1021 | 1.0390 |
| 10/05/2026 17:19 | 7750 | 1.0390 |
| 10/05/2026 17:19 | 2519 | 1.0390 |
| 10/05/2026 17:19 | 15000 | 1.03875 |
| 10/05/2026 17:19 | 1.155 | 1.0390 |
| 10/05/2026 17:18 | 957.6516 | 1.0390 |
| 10/05/2026 17:18 | 11711 | 1.0390 |
| 10/05/2026 17:18 | 2928 | 1.0390 |
| 10/05/2026 17:18 | 3 | 1.03899 |
| 10/05/2026 17:18 | 38.7098 | 1.0385 |
| 10/05/2026 17:18 | 8.6429 | 1.0390 |
| 10/05/2026 17:18 | 8 | 1.03899 |
| 10/05/2026 17:18 | 15 | 1.0385 |
| 10/05/2026 17:18 | 3098 | 1.0390 |
| 10/05/2026 17:18 | 2622 | 1.0385 |
| 10/05/2026 17:18 | 7056 | 1.0385 |
| 10/05/2026 17:18 | 13550 | 1.0385 |
| 10/05/2026 17:18 | 1778 | 1.0385 |
| 10/05/2026 17:18 | 9572 | 1.0385 |
| 10/05/2026 17:18 | 40380 | 1.0385 |
| 10/05/2026 17:18 | 588 | 1.0385 |
| 10/05/2026 17:18 | 17265 | 1.0385 |
| 10/05/2026 17:18 | 32311 | 1.0385 |
| 10/05/2026 17:18 | 5400 | 1.0385 |
| 10/05/2026 17:18 | 15616 | 1.0385 |
| 10/05/2026 17:18 | 35695 | 1.0385 |
| 10/05/2026 17:18 | 39572 | 1.03825 |
| 10/05/2026 17:18 | 7.6301 | 1.0380 |
| 10/05/2026 17:18 | 191.6225 | 1.0385 |
| 10/05/2026 17:18 | 5400 | 1.0380 |
| 10/05/2026 17:18 | 17973 | 1.0380 |
| 10/05/2026 17:18 | 8.6182 | 1.0385 |
| 10/05/2026 17:18 | 32258 | 1.0380 |
| 10/05/2026 17:18 | 15877 | 1.0380 |
| 10/05/2026 17:18 | 446 | 1.03825 |
| 10/05/2026 17:18 | 4.9505 | 1.0385 |
| 10/05/2026 17:18 | 100.857 | 1.0385 |
| 10/05/2026 17:18 | 6.8175 | 1.0385 |
| 10/05/2026 17:17 | 600 | 1.03751 |
| 10/05/2026 17:17 | 2950 | 1.03825 |
| 10/05/2026 17:17 | 157683 | 1.0385 |
| 10/05/2026 17:17 | 12167 | 1.0380 |
| 10/05/2026 17:17 | 15.3372 | 1.0380 |
| 10/05/2026 17:17 | 1704 | 1.0380 |
| 10/05/2026 17:17 | 16350 | 1.0380 |
| 10/05/2026 17:17 | 895 | 1.0380 |
| 10/05/2026 17:17 | 5000 | 1.0380 |
| 10/05/2026 17:17 | 474.9448 | 1.0375 |
| 10/05/2026 17:17 | 29771 | 1.0380 |
| 10/05/2026 17:17 | 9094 | 1.0380 |
| 10/05/2026 17:17 | 5400 | 1.0380 |
| 10/05/2026 17:17 | 10677 | 1.0380 |
| 10/05/2026 17:17 | 10575 | 1.0380 |
| 10/05/2026 17:17 | 77821 | 1.0380 |
| 10/05/2026 17:16 | 7.8585 | 1.0380 |
| 10/05/2026 17:16 | 21546 | 1.0380 |
| 10/05/2026 17:16 | 1568 | 1.03774 |
| 10/05/2026 17:16 | 263.4393 | 1.0380 |
| 10/05/2026 17:16 | 65 | 1.03774 |
| 10/05/2026 17:16 | 14.8931 | 1.0375 |
| 10/05/2026 17:16 | 1162 | 1.0375 |
| 10/05/2026 17:16 | 11990 | 1.0375 |
| 10/05/2026 17:16 | 9699 | 1.0375 |
| 10/05/2026 17:16 | 4238 | 1.0375 |
| 10/05/2026 17:16 | 0.9049 | 1.0380 |
| 10/05/2026 17:16 | 15901 | 1.0380 |
| 10/05/2026 17:16 | 18165 | 1.0380 |
| 10/05/2026 17:16 | 11299 | 1.0380 |
| 10/05/2026 17:16 | 7485 | 1.0380 |
| 10/05/2026 17:16 | 8500 | 1.0380 |
| 10/05/2026 17:16 | 4481 | 1.0380 |
| 10/05/2026 17:16 | 31901 | 1.0380 |
| 10/05/2026 17:16 | 5499 | 1.0380 |
| 10/05/2026 17:16 | 9652 | 1.0380 |
| 10/05/2026 17:16 | 344 | 1.0380 |
| 10/05/2026 17:16 | 43781 | 1.0380 |
| 10/05/2026 17:16 | 40968 | 1.0380 |
| 10/05/2026 17:16 | 0.6515 | 1.0385 |
| 10/05/2026 17:15 | 957 | 1.0385 |
| 10/05/2026 17:15 | 5.5707 | 1.0380 |
| 10/05/2026 17:15 | 12 | 1.0385 |
| 10/05/2026 17:15 | 100 | 1.0385 |
| 10/05/2026 17:15 | 5400 | 1.0385 |
| 10/05/2026 17:15 | 17326 | 1.0385 |
| 10/05/2026 17:15 | 9572 | 1.0385 |
| 10/05/2026 17:15 | 40561 | 1.0385 |
| 10/05/2026 17:15 | 776 | 1.0385 |
| 10/05/2026 17:15 | 777 | 1.0385 |
| 10/05/2026 17:15 | 146 | 1.0390 |
| 10/05/2026 17:15 | 1.1453 | 1.0390 |
| 10/05/2026 17:15 | 16242 | 1.0385 |
| 10/05/2026 17:15 | 2123 | 1.0390 |
| 10/05/2026 17:15 | 4650 | 1.0385 |
| 10/05/2026 17:15 | 1040 | 1.0385 |
| 10/05/2026 17:15 | 400 | 1.0385 |
| 10/05/2026 17:15 | 12043 | 1.0385 |
| 10/05/2026 17:15 | 5060 | 1.03875 |
| 10/05/2026 17:15 | 7593 | 1.0385 |
| 10/05/2026 17:15 | 17387 | 1.0385 |
| 10/05/2026 17:15 | 5400 | 1.0385 |
| 10/05/2026 17:15 | 8490 | 1.0385 |
| 10/05/2026 17:15 | 2534 | 1.0385 |
| 10/05/2026 17:15 | 2275 | 1.0385 |
| 10/05/2026 17:15 | 5525 | 1.0385 |
| 10/05/2026 17:15 | 2475 | 1.0385 |
| 10/05/2026 17:15 | 6212 | 1.0385 |
| 10/05/2026 17:15 | 11313 | 1.0385 |
| 10/05/2026 17:15 | 4815 | 1.0385 |
| 10/05/2026 17:15 | 14729 | 1.0385 |
| 10/05/2026 17:15 | 1.2614 | 1.0385 |
| 10/05/2026 17:15 | 9782 | 1.0385 |
| 10/05/2026 17:15 | 100 | 1.03849 |
| 10/05/2026 17:15 | 452 | 1.03825 |
| 10/05/2026 17:14 | 1.2428 | 1.0380 |
| 10/05/2026 17:14 | 22259 | 1.0385 |
| 10/05/2026 17:14 | 608 | 1.0385 |
| 10/05/2026 17:14 | 7.1834 | 1.0385 |
| 10/05/2026 17:14 | 5 | 1.0380 |
| 10/05/2026 17:14 | 4792 | 1.0385 |
| 10/05/2026 17:14 | 21768 | 1.0385 |
| 10/05/2026 17:14 | 2503 | 1.03825 |
| 10/05/2026 17:14 | 5 | 1.0385 |
| 10/05/2026 17:14 | 47 | 1.03825 |
| 10/05/2026 17:14 | 77.6216 | 1.0385 |
| 10/05/2026 17:14 | 10968 | 1.0385 |
| 10/05/2026 17:14 | 9443 | 1.0385 |
| 10/05/2026 17:14 | 5400 | 1.0385 |
| 10/05/2026 17:13 | 1.1363 | 1.0385 |
| 10/05/2026 17:13 | 37333 | 1.0385 |
| 10/05/2026 17:13 | 5400 | 1.0385 |
| 10/05/2026 17:13 | 42114 | 1.0385 |
| 10/05/2026 17:13 | 8400 | 1.0385 |
| 10/05/2026 17:13 | 0.8339 | 1.0380 |
| 10/05/2026 17:13 | 8934 | 1.0385 |
| 10/05/2026 17:13 | 5400 | 1.0385 |
| 10/05/2026 17:13 | 5000 | 1.0385 |
| 10/05/2026 17:13 | 5672 | 1.0385 |
| 10/05/2026 17:13 | 68241 | 1.0385 |
| 10/05/2026 17:13 | 1633 | 1.0385 |
| 10/05/2026 17:13 | 1885 | 1.0385 |
| 10/05/2026 17:13 | 3572 | 1.0385 |
| 10/05/2026 17:13 | 1437 | 1.0385 |
| 10/05/2026 17:13 | 4629 | 1.0385 |
| 10/05/2026 17:13 | 771 | 1.0385 |
| 10/05/2026 17:13 | 4629 | 1.0385 |
| 10/05/2026 17:13 | 4227 | 1.0385 |
| 10/05/2026 17:13 | 622 | 1.0385 |
| 10/05/2026 17:13 | 22681 | 1.0385 |
| 10/05/2026 17:13 | 40968 | 1.0385 |
| 10/05/2026 17:13 | 5400 | 1.0385 |
| 10/05/2026 17:13 | 7023 | 1.0385 |
| 10/05/2026 17:13 | 3775 | 1.0385 |
| 10/05/2026 17:13 | 9509 | 1.0385 |
| 10/05/2026 17:13 | 15063 | 1.0385 |
| 10/05/2026 17:13 | 1177 | 1.0385 |
| 10/05/2026 17:13 | 5000 | 1.0385 |
| 10/05/2026 17:13 | 37730 | 1.0385 |
| 10/05/2026 17:13 | 3935 | 1.0385 |
| 10/05/2026 17:13 | 30073 | 1.0385 |
| 10/05/2026 17:13 | 5622 | 1.0385 |
| 10/05/2026 17:13 | 12093 | 1.0385 |
| 10/05/2026 17:13 | 42114 | 1.0385 |
| 10/05/2026 17:13 | 40968 | 1.0385 |
| 10/05/2026 17:13 | 5400 | 1.0385 |
| 10/05/2026 17:13 | 8331 | 1.0385 |
| 10/05/2026 17:13 | 4681 | 1.0380 |
| 10/05/2026 17:13 | 5000 | 1.0380 |
| 10/05/2026 17:13 | 40968 | 1.0380 |
| 10/05/2026 17:13 | 5400 | 1.0380 |
| 10/05/2026 17:13 | 4892 | 1.0380 |
| 10/05/2026 17:13 | 116179 | 1.0380 |
| 10/05/2026 17:13 | 9046 | 1.0380 |
| 10/05/2026 17:13 | 1.9125 | 1.0375 |
| 10/05/2026 17:13 | 108 | 1.0375 |
| 10/05/2026 17:13 | 7393 | 1.0375 |
| 10/05/2026 17:13 | 7873 | 1.0375 |
| 10/05/2026 17:13 | 1238 | 1.0375 |
| 10/05/2026 17:13 | 22915 | 1.0375 |
| 10/05/2026 17:13 | 164 | 1.03701 |
| 10/05/2026 17:12 | 18518 | 1.0370 |
| 10/05/2026 17:12 | 40968 | 1.0370 |
| 10/05/2026 17:12 | 5400 | 1.0370 |
| 10/05/2026 17:12 | 10781 | 1.0370 |
| 10/05/2026 17:12 | 199 | 1.0370 |
| 10/05/2026 17:12 | 669.2825 | 1.0370 |
| 10/05/2026 17:12 | 12.7422 | 1.0375 |
| 10/05/2026 17:12 | 8.0039 | 1.0370 |
| 10/05/2026 17:12 | 11.9904 | 1.0375 |
| 10/05/2026 17:12 | 11.0014 | 1.0370 |
| 10/05/2026 17:11 | 11.5749 | 1.0375 |
| 10/05/2026 17:11 | 1.9181 | 1.0375 |
| 10/05/2026 17:11 | 50 | 1.0375 |
| 10/05/2026 17:11 | 12.2281 | 1.0370 |
| 10/05/2026 17:11 | 1.8217 | 1.0375 |
| 10/05/2026 17:11 | 30.3518 | 1.0375 |
| 10/05/2026 17:11 | 104.4627 | 1.0375 |
| 10/05/2026 17:10 | 2000 | 1.03724 |
| 10/05/2026 17:10 | 2.1012 | 1.0375 |
| 10/05/2026 17:10 | 5 | 1.0375 |
| 10/05/2026 17:10 | 14003 | 1.0370 |
| 10/05/2026 17:10 | 2142 | 1.0370 |
| 10/05/2026 17:10 | 1136 | 1.0370 |
| 10/05/2026 17:10 | 2082 | 1.0370 |
| 10/05/2026 17:10 | 6530 | 1.0370 |
| 10/05/2026 17:10 | 15041 | 1.0370 |
| 10/05/2026 17:10 | 81836 | 1.0370 |
| 10/05/2026 17:10 | 17431 | 1.0370 |
| 10/05/2026 17:10 | 182.2344 | 1.0365 |
| 10/05/2026 17:10 | 0.97 | 1.0370 |
| 10/05/2026 17:10 | 87 | 1.0370 |
| 10/05/2026 17:10 | 10000 | 1.0370 |
| 10/05/2026 17:10 | 8.0424 | 1.0370 |
| 10/05/2026 17:10 | 13129 | 1.0375 |
| 10/05/2026 17:10 | 3248 | 1.0375 |
| 10/05/2026 17:10 | 14715 | 1.0375 |
| 10/05/2026 17:10 | 4.9735 | 1.0375 |
| 10/05/2026 17:09 | 4.6072 | 1.0375 |
| 10/05/2026 17:09 | 426 | 1.0375 |
| 10/05/2026 17:09 | 5400 | 1.0375 |
| 10/05/2026 17:09 | 23647 | 1.0375 |
| 10/05/2026 17:09 | 31.919 | 1.0370 |
| 10/05/2026 17:09 | 6 | 1.03749 |
| 10/05/2026 17:09 | 11044 | 1.0375 |
| 10/05/2026 17:09 | 1272 | 1.0375 |
| 10/05/2026 17:09 | 5400 | 1.0375 |
| 10/05/2026 17:09 | 3854 | 1.0375 |
| 10/05/2026 17:09 | 9653 | 1.0375 |
| 10/05/2026 17:08 | 2.4 | 1.0375 |
| 10/05/2026 17:08 | 3.7494 | 1.0375 |
| 10/05/2026 17:08 | 26154 | 1.0375 |
| 10/05/2026 17:08 | 9605 | 1.0375 |
| 10/05/2026 17:08 | 2700 | 1.03725 |
| 10/05/2026 17:08 | 23351 | 1.0375 |
| 10/05/2026 17:08 | 8182 | 1.0375 |
| 10/05/2026 17:08 | 5400 | 1.0375 |
| 10/05/2026 17:07 | 1400 | 1.03724 |
| 10/05/2026 17:07 | 100 | 1.0375 |
| 10/05/2026 17:07 | 82.7179 | 1.0370 |
| 10/05/2026 17:07 | 2.89 | 1.0375 |
| 10/05/2026 17:07 | 2580 | 1.03725 |
| 10/05/2026 17:07 | 12395 | 1.0375 |
| 10/05/2026 17:07 | 14624 | 1.0375 |
| 10/05/2026 17:07 | 18042 | 1.0375 |
| 10/05/2026 17:07 | 18165 | 1.0375 |
| 10/05/2026 17:07 | 18221 | 1.0375 |
| 10/05/2026 17:07 | 100 | 1.03774 |
| 10/05/2026 17:06 | 16018 | 1.0380 |
| 10/05/2026 17:06 | 4750 | 1.0380 |
| 10/05/2026 17:06 | 14938 | 1.0380 |
| 10/05/2026 17:06 | 1374 | 1.0380 |
| 10/05/2026 17:06 | 1489 | 1.0385 |
| 10/05/2026 17:06 | 2150 | 1.0385 |
| 10/05/2026 17:06 | 24956 | 1.0385 |
| 10/05/2026 17:06 | 472 | 1.0380 |
| 10/05/2026 17:06 | 65.86 | 1.0385 |
| 10/05/2026 17:06 | 66 | 1.0385 |
| 10/05/2026 17:06 | 2 | 1.0385 |
| 10/05/2026 17:05 | 88 | 1.0385 |
| 10/05/2026 17:05 | 415 | 1.0385 |
| 10/05/2026 17:05 | 8376 | 1.0385 |
| 10/05/2026 17:05 | 5675 | 1.0385 |
| 10/05/2026 17:05 | 16916 | 1.0385 |
| 10/05/2026 17:05 | 5331 | 1.0385 |
| 10/05/2026 17:05 | 4301 | 1.0385 |
| 10/05/2026 17:05 | 1.9153 | 1.0390 |
| 10/05/2026 17:05 | 9622 | 1.0390 |
| 10/05/2026 17:05 | 5400 | 1.0390 |
| 10/05/2026 17:05 | 7524 | 1.0390 |
| 10/05/2026 17:05 | 10803 | 1.0390 |
| 10/05/2026 17:05 | 10328 | 1.0390 |
| 10/05/2026 17:05 | 14641 | 1.0395 |
| 10/05/2026 17:05 | 9443 | 1.0395 |
| 10/05/2026 17:05 | 5400 | 1.0395 |
| 10/05/2026 17:04 | 900 | 1.0395 |
| 10/05/2026 17:04 | 482 | 1.03924 |
| 10/05/2026 17:04 | 1.8455 | 1.0390 |
| 10/05/2026 17:04 | 4 | 1.03949 |
| 10/05/2026 17:04 | 1 | 1.0395 |
| 10/05/2026 17:04 | 143.5786 | 1.0395 |
| 10/05/2026 17:04 | 5154 | 1.0395 |
| 10/05/2026 17:04 | 5400 | 1.0395 |
| 10/05/2026 17:04 | 24159 | 1.0395 |
| 10/05/2026 17:04 | 5357 | 1.0395 |
| 10/05/2026 17:04 | 4446 | 1.0395 |
| 10/05/2026 17:03 | 14025 | 1.0395 |
| 10/05/2026 17:03 | 7271 | 1.0395 |
| 10/05/2026 17:03 | 2583 | 1.0395 |
| 10/05/2026 17:03 | 5400 | 1.0395 |
| 10/05/2026 17:03 | 20 | 1.0395 |
| 10/05/2026 17:03 | 5.8393 | 1.0395 |
| 10/05/2026 17:03 | 20.5772 | 1.0395 |
| 10/05/2026 17:03 | 287.0192 | 1.0400 |
| 10/05/2026 17:03 | 13806 | 1.0395 |
| 10/05/2026 17:03 | 9431 | 1.0395 |
| 10/05/2026 17:03 | 1008 | 1.0395 |
| 10/05/2026 17:03 | 9160 | 1.0395 |
| 10/05/2026 17:03 | 1032 | 1.0395 |
| 10/05/2026 17:03 | 100 | 1.03925 |
| 10/05/2026 17:03 | 14548 | 1.0395 |
| 10/05/2026 17:03 | 426 | 1.0395 |
| 10/05/2026 17:03 | 1662 | 1.0395 |
| 10/05/2026 17:03 | 400 | 1.0395 |
| 10/05/2026 17:03 | 1773 | 1.03975 |
| 10/05/2026 17:03 | 22994 | 1.0395 |
| 10/05/2026 17:03 | 9291 | 1.0395 |
| 10/05/2026 17:03 | 22211 | 1.0395 |
| 10/05/2026 17:03 | 38091 | 1.0395 |
| 10/05/2026 17:03 | 5400 | 1.0395 |
| 10/05/2026 17:03 | 7784 | 1.0395 |
| 10/05/2026 17:03 | 14597 | 1.0395 |
| 10/05/2026 17:03 | 12347 | 1.0395 |
| 10/05/2026 17:02 | 12.5577 | 1.0400 |
| 10/05/2026 17:02 | 30 | 1.0400 |
| 10/05/2026 17:02 | 95 | 1.0400 |
| 10/05/2026 17:02 | 145 | 1.0400 |
| 10/05/2026 17:02 | 5400 | 1.0400 |
| 10/05/2026 17:02 | 36216 | 1.0400 |
| 10/05/2026 17:02 | 11044 | 1.0395 |
| 10/05/2026 17:02 | 8010 | 1.0400 |
| 10/05/2026 17:02 | 16000 | 1.0400 |
| 10/05/2026 17:02 | 5499 | 1.0400 |
| 10/05/2026 17:02 | 11380 | 1.0400 |
| 10/05/2026 17:02 | 40968 | 1.0400 |
| 10/05/2026 17:02 | 18221 | 1.0400 |
| 10/05/2026 17:02 | 5400 | 1.0400 |
| 10/05/2026 17:02 | 30228 | 1.0400 |
| 10/05/2026 17:02 | 5000 | 1.0400 |
| 10/05/2026 17:02 | 33954 | 1.0400 |
| 10/05/2026 17:02 | 8934 | 1.0400 |
| 10/05/2026 17:02 | 5400 | 1.0400 |
| 10/05/2026 17:02 | 1.9586 | 1.0405 |
| 10/05/2026 17:02 | 11182 | 1.0405 |
| 10/05/2026 17:02 | 11759 | 1.0405 |
| 10/05/2026 17:02 | 30352 | 1.0410 |
| 10/05/2026 17:02 | 5400 | 1.0410 |
| 10/05/2026 17:02 | 6180 | 1.0410 |
| 10/05/2026 17:02 | 295 | 1.0410 |
| 10/05/2026 17:02 | 97 | 1.04075 |
| 10/05/2026 17:02 | 2.2286 | 1.0410 |
| 10/05/2026 17:02 | 5400 | 1.0410 |
| 10/05/2026 17:02 | 7053 | 1.0410 |
| 10/05/2026 17:02 | 8177 | 1.0410 |
| 10/05/2026 17:02 | 5000 | 1.04125 |
| 10/05/2026 17:02 | 1025 | 1.04075 |
| 10/05/2026 17:01 | 89 | 1.0406 |
| 10/05/2026 17:01 | 10615 | 1.0410 |
| 10/05/2026 17:01 | 1397 | 1.0410 |
| 10/05/2026 17:01 | 6665 | 1.0410 |
| 10/05/2026 17:01 | 4523 | 1.0410 |
| 10/05/2026 17:01 | 9566 | 1.0410 |
| 10/05/2026 17:01 | 4945 | 1.0410 |
| 10/05/2026 17:01 | 4.7743 | 1.0410 |
| 10/05/2026 17:01 | 3751 | 1.04075 |
| 10/05/2026 17:01 | 551 | 1.0405 |
| 10/05/2026 17:01 | 3 | 1.04099 |
| 10/05/2026 17:01 | 42254 | 1.0405 |
| 10/05/2026 17:01 | 5000 | 1.0405 |
| 10/05/2026 17:01 | 8934 | 1.0405 |
| 10/05/2026 17:01 | 9994 | 1.0405 |
| 10/05/2026 17:01 | 5400 | 1.0405 |
| 10/05/2026 17:01 | 10963 | 1.0405 |
| 10/05/2026 17:01 | 9148 | 1.0410 |
| 10/05/2026 17:01 | 145 | 1.0415 |
| 10/05/2026 17:01 | 5397 | 1.0415 |
| 10/05/2026 17:01 | 5000 | 1.0415 |
| 10/05/2026 17:01 | 22824 | 1.0415 |
| 10/05/2026 17:01 | 2172 | 1.0415 |
| 10/05/2026 17:01 | 1.57 | 1.0410 |
| 10/05/2026 17:01 | 2656 | 1.0415 |
| 10/05/2026 17:01 | 5400 | 1.0415 |
| 10/05/2026 17:01 | 5400 | 1.0415 |
| 10/05/2026 17:01 | 17647 | 1.0415 |
| 10/05/2026 17:01 | 2 | 1.04198 |
| 10/05/2026 17:01 | 16496 | 1.0415 |
| 10/05/2026 17:00 | 2320 | 1.04175 |
| 10/05/2026 17:00 | 6.6123 | 1.0420 |
| 10/05/2026 17:00 | 963 | 1.04125 |
| 10/05/2026 17:00 | 2741 | 1.0415 |
| 10/05/2026 17:00 | 5706 | 1.0415 |
| 10/05/2026 17:00 | 336 | 1.0415 |
| 10/05/2026 17:00 | 5400 | 1.0415 |
| 10/05/2026 17:00 | 8405 | 1.0415 |
| 10/05/2026 17:00 | 3637 | 1.0415 |
| 10/05/2026 17:00 | 4657 | 1.0415 |
| 10/05/2026 17:00 | 125273 | 1.0415 |
| 10/05/2026 17:00 | 483.2443 | 1.0410 |
| 10/05/2026 17:00 | 16313 | 1.0415 |
| 10/05/2026 16:59 | 3.3893 | 1.0415 |
| 10/05/2026 16:59 | 4427 | 1.0415 |
| 10/05/2026 16:59 | 10.7345 | 1.0415 |
| 10/05/2026 16:59 | 2.5959 | 1.0410 |
| 10/05/2026 16:59 | 849 | 1.0410 |
| 10/05/2026 16:59 | 2328 | 1.0410 |
| 10/05/2026 16:59 | 8680 | 1.0410 |
| 10/05/2026 16:59 | 6556 | 1.0410 |
| 10/05/2026 16:59 | 3738 | 1.0410 |
| 10/05/2026 16:59 | 28 | 1.04054 |
| 10/05/2026 16:59 | 4.3111 | 1.0415 |
| 10/05/2026 16:59 | 968 | 1.04075 |
| 10/05/2026 16:59 | 1.9308 | 1.0410 |
| 10/05/2026 16:59 | 16392 | 1.0410 |
| 10/05/2026 16:59 | 2393 | 1.04119 |
| 10/05/2026 16:59 | 10763 | 1.0415 |
| 10/05/2026 16:59 | 13106 | 1.0415 |
| 10/05/2026 16:59 | 1231 | 1.0415 |
| 10/05/2026 16:59 | 200 | 1.0415 |
| 10/05/2026 16:59 | 1206 | 1.0415 |
| 10/05/2026 16:58 | 9445 | 1.0415 |
| 10/05/2026 16:58 | 5496 | 1.0410 |
| 10/05/2026 16:58 | 5400 | 1.0410 |
| 10/05/2026 16:58 | 12244 | 1.0410 |
| 10/05/2026 16:58 | 102195 | 1.0410 |
| 10/05/2026 16:58 | 9956 | 1.0410 |
| 10/05/2026 16:58 | 27123 | 1.0415 |
| 10/05/2026 16:58 | 22190 | 1.0415 |
| 10/05/2026 16:58 | 5000 | 1.0415 |
| 10/05/2026 16:58 | 13464 | 1.0415 |
| 10/05/2026 16:57 | 112 | 1.04125 |
| 10/05/2026 16:57 | 14.4559 | 1.0410 |
| 10/05/2026 16:57 | 727 | 1.04124 |
| 10/05/2026 16:57 | 65 | 1.0410 |
| 10/05/2026 16:57 | 1 | 1.0415 |
| 10/05/2026 16:57 | 18939 | 1.0415 |
| 10/05/2026 16:57 | 8893 | 1.0415 |
| 10/05/2026 16:57 | 8762 | 1.0415 |
| 10/05/2026 16:57 | 100 | 1.0415 |
| 10/05/2026 16:57 | 219 | 1.0415 |
| 10/05/2026 16:57 | 6900 | 1.0415 |
| 10/05/2026 16:57 | 4202 | 1.0415 |
| 10/05/2026 16:57 | 1.2962 | 1.0415 |
| 10/05/2026 16:57 | 1.517 | 1.0415 |
| 10/05/2026 16:56 | 1.6515 | 1.0415 |
| 10/05/2026 16:56 | 1.9011 | 1.0415 |
| 10/05/2026 16:56 | 2.1129 | 1.0410 |
| 10/05/2026 16:56 | 403 | 1.0415 |
| 10/05/2026 16:56 | 9211 | 1.0415 |
| 10/05/2026 16:56 | 18573 | 1.0415 |
| 10/05/2026 16:56 | 795 | 1.0415 |
| 10/05/2026 16:56 | 0.9606 | 1.0410 |
| 10/05/2026 16:56 | 117.3596 | 1.0415 |
| 10/05/2026 16:56 | 4605 | 1.0415 |
| 10/05/2026 16:56 | 4490 | 1.0415 |
| 10/05/2026 16:56 | 2291 | 1.0415 |
| 10/05/2026 16:56 | 5000 | 1.0415 |
| 10/05/2026 16:56 | 14408 | 1.0415 |
| 10/05/2026 16:56 | 2222 | 1.0415 |
| 10/05/2026 16:56 | 744 | 1.04125 |
| 10/05/2026 16:56 | 106 | 1.04125 |
| 10/05/2026 16:56 | 22 | 1.0410 |
| 10/05/2026 16:56 | 14915 | 1.0410 |
| 10/05/2026 16:56 | 2.0067 | 1.0415 |
| 10/05/2026 16:56 | 74.7119 | 1.0410 |
| 10/05/2026 16:55 | 40968 | 1.0410 |
| 10/05/2026 16:55 | 5400 | 1.0410 |
| 10/05/2026 16:55 | 2632 | 1.0410 |
| 10/05/2026 16:55 | 10000 | 1.04074 |
| 10/05/2026 16:55 | 13901 | 1.0410 |
| 10/05/2026 16:55 | 5400 | 1.0410 |
| 10/05/2026 16:55 | 5497 | 1.0410 |
| 10/05/2026 16:55 | 1.7571 | 1.0415 |
| 10/05/2026 16:55 | 5400 | 1.0410 |
| 10/05/2026 16:55 | 12196 | 1.0410 |
| 10/05/2026 16:55 | 3916 | 1.04125 |
| 10/05/2026 16:55 | 350 | 1.0405 |
| 10/05/2026 16:55 | 14827 | 1.0410 |
| 10/05/2026 16:55 | 3636 | 1.0410 |
| 10/05/2026 16:54 | 2694 | 1.0410 |
| 10/05/2026 16:54 | 15 | 1.0405 |
| 10/05/2026 16:54 | 14.9183 | 1.0410 |
| 10/05/2026 16:54 | 39078 | 1.0410 |
| 10/05/2026 16:54 | 8875 | 1.0410 |
| 10/05/2026 16:54 | 5497 | 1.0410 |
| 10/05/2026 16:54 | 23692 | 1.0410 |
| 10/05/2026 16:54 | 10241 | 1.0410 |
| 10/05/2026 16:54 | 2134 | 1.04125 |
| 10/05/2026 16:53 | 3.0341 | 1.0415 |
| 10/05/2026 16:53 | 38424.5917 | 1.0410 |
| 10/05/2026 16:53 | 19.1071 | 1.0415 |
| 10/05/2026 16:53 | 54 | 1.0410 |
| 10/05/2026 16:53 | 3420 | 1.0410 |
| 10/05/2026 16:53 | 1208 | 1.0410 |
| 10/05/2026 16:53 | 6976 | 1.0410 |
| 10/05/2026 16:53 | 4.5341 | 1.0410 |
| 10/05/2026 16:53 | 949 | 1.04074 |
| 10/05/2026 16:53 | 907 | 1.0410 |
| 10/05/2026 16:53 | 5400 | 1.0410 |
| 10/05/2026 16:53 | 40242 | 1.0410 |
| 10/05/2026 16:52 | 293 | 1.0405 |
| 10/05/2026 16:52 | 3.5831 | 1.0410 |
| 10/05/2026 16:52 | 19107 | 1.04124 |
| 10/05/2026 16:52 | 1931 | 1.0410 |
| 10/05/2026 16:52 | 3134 | 1.0410 |
| 10/05/2026 16:52 | 4600 | 1.0410 |
| 10/05/2026 16:52 | 4.4197 | 1.0405 |
| 10/05/2026 16:52 | 30377 | 1.0410 |
| 10/05/2026 16:52 | 8780 | 1.0410 |
| 10/05/2026 16:52 | 3844 | 1.04075 |
| 10/05/2026 16:52 | 30 | 1.04053 |
| 10/05/2026 16:51 | 681 | 1.04052 |
| 10/05/2026 16:51 | 16860 | 1.0410 |
| 10/05/2026 16:51 | 3135 | 1.0410 |
| 10/05/2026 16:51 | 14859 | 1.0410 |
| 10/05/2026 16:51 | 10 | 1.0410 |
| 10/05/2026 16:51 | 4993 | 1.0415 |
| 10/05/2026 16:51 | 5400 | 1.0415 |
| 10/05/2026 16:51 | 12521 | 1.0415 |
| 10/05/2026 16:51 | 40968 | 1.0415 |
| 10/05/2026 16:51 | 5400 | 1.0415 |
| 10/05/2026 16:51 | 3578 | 1.0415 |
| 10/05/2026 16:51 | 8382 | 1.0415 |
| 10/05/2026 16:51 | 5400 | 1.0415 |
| 10/05/2026 16:51 | 2280 | 1.0415 |
| 10/05/2026 16:51 | 5400 | 1.0415 |
| 10/05/2026 16:51 | 3493 | 1.0415 |
| 10/05/2026 16:51 | 13874 | 1.0415 |
| 10/05/2026 16:51 | 920 | 1.0415 |
| 10/05/2026 16:51 | 1232 | 1.0415 |
| 10/05/2026 16:51 | 1.6899 | 1.0415 |
| 10/05/2026 16:51 | 1019 | 1.04135 |
| 10/05/2026 16:50 | 46.5949 | 1.0410 |
| 10/05/2026 16:50 | 67.0283 | 1.0415 |
| 10/05/2026 16:50 | 119.4335 | 1.0415 |
| 10/05/2026 16:50 | 1000 | 1.04124 |
| 10/05/2026 16:50 | 568 | 1.0413 |
| 10/05/2026 16:50 | 2.0355 | 1.0415 |
| 10/05/2026 16:50 | 95.5353 | 1.0415 |
| 10/05/2026 16:50 | 13.4614 | 1.0415 |
| 10/05/2026 16:49 | 5600 | 1.04075 |
| 10/05/2026 16:49 | 8410 | 1.0410 |
| 10/05/2026 16:49 | 8569 | 1.0410 |
| 10/05/2026 16:49 | 24649 | 1.0410 |
| 10/05/2026 16:49 | 1007 | 1.0410 |
| 10/05/2026 16:49 | 14336 | 1.04075 |
| 10/05/2026 16:49 | 5.024 | 1.0410 |
| 10/05/2026 16:49 | 26711 | 1.0410 |
| 10/05/2026 16:49 | 5604 | 1.0410 |
| 10/05/2026 16:49 | 5400 | 1.0410 |
| 10/05/2026 16:49 | 223 | 1.04051 |
| 10/05/2026 16:48 | 9.5581 | 1.0410 |
| 10/05/2026 16:48 | 69 | 1.0410 |
| 10/05/2026 16:48 | 69 | 1.0410 |
| 10/05/2026 16:48 | 931 | 1.0410 |
| 10/05/2026 16:48 | 931 | 1.0410 |
| 10/05/2026 16:48 | 1.8652 | 1.0410 |
| 10/05/2026 16:48 | 5400 | 1.0410 |
| 10/05/2026 16:48 | 5500 | 1.0410 |
| 10/05/2026 16:48 | 9165 | 1.0410 |
| 10/05/2026 16:48 | 7589 | 1.0410 |
| 10/05/2026 16:48 | 2.0279 | 1.0405 |
| 10/05/2026 16:48 | 6002 | 1.0410 |
| 10/05/2026 16:48 | 10613 | 1.0410 |
| 10/05/2026 16:48 | 12910 | 1.0410 |
| 10/05/2026 16:48 | 39.0387 | 1.0410 |
| 10/05/2026 16:48 | 1.2008 | 1.0410 |
| 10/05/2026 16:47 | 2000 | 1.0415 |
| 10/05/2026 16:47 | 3817 | 1.04148 |
| 10/05/2026 16:47 | 1 | 1.0420 |
| 10/05/2026 16:47 | 67 | 1.04104 |
| 10/05/2026 16:47 | 3634 | 1.0415 |
| 10/05/2026 16:47 | 10568 | 1.0415 |
| 10/05/2026 16:47 | 45539 | 1.0415 |
| 10/05/2026 16:47 | 40968 | 1.0415 |
| 10/05/2026 16:47 | 5494 | 1.0415 |
| 10/05/2026 16:47 | 488 | 1.0415 |
| 10/05/2026 16:47 | 13407 | 1.0415 |
| 10/05/2026 16:47 | 16041 | 1.0415 |
| 10/05/2026 16:47 | 16.0749 | 1.0420 |
| 10/05/2026 16:47 | 1.4961 | 1.0415 |
| 10/05/2026 16:47 | 100 | 1.04175 |
| 10/05/2026 16:47 | 11.7406 | 1.0415 |
| 10/05/2026 16:47 | 334 | 1.04175 |
| 10/05/2026 16:46 | 80 | 1.0415 |
| 10/05/2026 16:46 | 2695 | 1.04175 |
| 10/05/2026 16:46 | 13.0422 | 1.0420 |
| 10/05/2026 16:46 | 17.0729 | 1.0420 |
| 10/05/2026 16:46 | 52.7831 | 1.0420 |
| 10/05/2026 16:46 | 29410 | 1.0415 |
| 10/05/2026 16:46 | 5400 | 1.0415 |
| 10/05/2026 16:46 | 100 | 1.04175 |
| 10/05/2026 16:46 | 9336 | 1.0420 |
| 10/05/2026 16:46 | 9864 | 1.0420 |
| 10/05/2026 16:45 | 1723 | 1.0420 |
| 10/05/2026 16:45 | 4321 | 1.0420 |
| 10/05/2026 16:45 | 2500 | 1.0420 |
| 10/05/2026 16:45 | 244 | 1.0420 |
| 10/05/2026 16:45 | 21688 | 1.0420 |
| 10/05/2026 16:45 | 3154 | 1.0420 |
| 10/05/2026 16:45 | 4.9136 | 1.0420 |
| 10/05/2026 16:45 | 1.6194 | 1.0420 |
| 10/05/2026 16:45 | 11322 | 1.0420 |
| 10/05/2026 16:45 | 6286 | 1.0420 |
| 10/05/2026 16:45 | 0.9702 | 1.0425 |
| 10/05/2026 16:45 | 47.3369 | 1.0420 |
| 10/05/2026 16:45 | 4798.4645 | 1.0420 |
| 10/05/2026 16:45 | 180 | 1.0425 |
| 10/05/2026 16:45 | 24.4487 | 1.0430 |
| 10/05/2026 16:45 | 16.4525 | 1.0430 |
| 10/05/2026 16:45 | 11592 | 1.0425 |
| 10/05/2026 16:45 | 17165 | 1.0425 |
| 10/05/2026 16:45 | 32746 | 1.0425 |
| 10/05/2026 16:45 | 5400 | 1.0425 |
| 10/05/2026 16:45 | 1.5149 | 1.0430 |
| 10/05/2026 16:45 | 5.1582 | 1.0430 |
| 10/05/2026 16:44 | 5.5801 | 1.0430 |
| 10/05/2026 16:44 | 25 | 1.0425 |
| 10/05/2026 16:44 | 15978 | 1.0430 |
| 10/05/2026 16:44 | 5400 | 1.0430 |
| 10/05/2026 16:44 | 6773 | 1.0435 |
| 10/05/2026 16:44 | 8561 | 1.0435 |
| 10/05/2026 16:44 | 5400 | 1.0435 |
| 10/05/2026 16:44 | 16335 | 1.0435 |
| 10/05/2026 16:44 | 966 | 1.04325 |
| 10/05/2026 16:44 | 66.4686 | 1.0435 |
| 10/05/2026 16:44 | 647 | 1.0435 |
| 10/05/2026 16:44 | 8448 | 1.0435 |
| 10/05/2026 16:44 | 5400 | 1.0435 |
| 10/05/2026 16:44 | 18165 | 1.0435 |
| 10/05/2026 16:44 | 8405 | 1.0435 |
| 10/05/2026 16:44 | 143 | 1.0435 |
| 10/05/2026 16:44 | 143 | 1.0435 |
| 10/05/2026 16:44 | 5.654 | 1.0435 |
| 10/05/2026 16:44 | 7726 | 1.04325 |
| 10/05/2026 16:43 | 958.7728 | 1.0430 |
| 10/05/2026 16:43 | 238 | 1.0435 |
| 10/05/2026 16:43 | 19.0704 | 1.0435 |
| 10/05/2026 16:43 | 32931 | 1.0435 |
| 10/05/2026 16:43 | 9165 | 1.0435 |
| 10/05/2026 16:43 | 50 | 1.0430 |
| 10/05/2026 16:43 | 2.8741 | 1.0430 |
| 10/05/2026 16:43 | 6 | 1.0430 |
| 10/05/2026 16:43 | 5400 | 1.0435 |
| 10/05/2026 16:43 | 1025 | 1.0435 |
| 10/05/2026 16:43 | 286.2003 | 1.0435 |
| 10/05/2026 16:43 | 20020 | 1.04325 |
| 10/05/2026 16:43 | 2066 | 1.04325 |
| 10/05/2026 16:43 | 2587 | 1.04324 |
| 10/05/2026 16:43 | 19.0704 | 1.0435 |
| 10/05/2026 16:42 | 17.3167 | 1.0435 |
| 10/05/2026 16:42 | 3880 | 1.04325 |
| 10/05/2026 16:42 | 3810 | 1.04348 |
| 10/05/2026 16:42 | 11105 | 1.0435 |
| 10/05/2026 16:42 | 12665 | 1.04375 |
| 10/05/2026 16:42 | 105.2299 | 1.0440 |
| 10/05/2026 16:42 | 1996 | 1.0440 |
| 10/05/2026 16:42 | 11213 | 1.0440 |
| 10/05/2026 16:42 | 16944 | 1.0440 |
| 10/05/2026 16:42 | 16941 | 1.0445 |
| 10/05/2026 16:41 | 5024 | 1.0445 |
| 10/05/2026 16:41 | 9161 | 1.0445 |
| 10/05/2026 16:41 | 1143 | 1.0445 |
| 10/05/2026 16:41 | 5400 | 1.0445 |
| 10/05/2026 16:41 | 1000 | 1.04424 |
| 10/05/2026 16:41 | 6.3667 | 1.0445 |
| 10/05/2026 16:41 | 50 | 1.0440 |
| 10/05/2026 16:41 | 14187 | 1.0445 |
| 10/05/2026 16:41 | 11539 | 1.0445 |
| 10/05/2026 16:41 | 2069 | 1.04475 |
| 10/05/2026 16:41 | 2212 | 1.0445 |
| 10/05/2026 16:41 | 8.8793 | 1.0440 |
| 10/05/2026 16:40 | 10045 | 1.0440 |
| 10/05/2026 16:40 | 12567 | 1.0440 |
| 10/05/2026 16:40 | 2544 | 1.0440 |
| 10/05/2026 16:40 | 3087 | 1.0440 |
| 10/05/2026 16:40 | 5089 | 1.0440 |
| 10/05/2026 16:40 | 2947 | 1.0440 |
| 10/05/2026 16:40 | 4564 | 1.0440 |
| 10/05/2026 16:40 | 3195 | 1.0440 |
| 10/05/2026 16:40 | 15600 | 1.0440 |
| 10/05/2026 16:40 | 55 | 1.0440 |
| 10/05/2026 16:40 | 7429 | 1.0440 |
| 10/05/2026 16:40 | 33539 | 1.0440 |
| 10/05/2026 16:40 | 5400 | 1.0440 |
| 10/05/2026 16:40 | 8750 | 1.0440 |
| 10/05/2026 16:40 | 14113 | 1.0440 |
| 10/05/2026 16:40 | 18165 | 1.0440 |
| 10/05/2026 16:40 | 4891 | 1.0440 |
| 10/05/2026 16:40 | 50 | 1.0435 |
| 10/05/2026 16:40 | 45.9674 | 1.0440 |
| 10/05/2026 16:40 | 16.06 | 1.0440 |
| 10/05/2026 16:40 | 491.5613 | 1.0440 |
| 10/05/2026 16:39 | 965 | 1.04375 |
| 10/05/2026 16:39 | 17000 | 1.04325 |
| 10/05/2026 16:39 | 5350 | 1.0435 |
| 10/05/2026 16:39 | 14270 | 1.0435 |
| 10/05/2026 16:39 | 5000 | 1.0435 |
| 10/05/2026 16:39 | 5400 | 1.0435 |
| 10/05/2026 16:39 | 833 | 1.0435 |
| 10/05/2026 16:39 | 5231 | 1.0435 |
| 10/05/2026 16:39 | 8739 | 1.0435 |
| 10/05/2026 16:39 | 6864 | 1.0435 |
| 10/05/2026 16:39 | 1.5621 | 1.0435 |
| 10/05/2026 16:39 | 10 | 1.0430 |
| 10/05/2026 16:39 | 707 | 1.0435 |
| 10/05/2026 16:39 | 5400 | 1.0435 |
| 10/05/2026 16:39 | 2213 | 1.0435 |
| 10/05/2026 16:39 | 9193 | 1.0435 |
| 10/05/2026 16:39 | 3600 | 1.0435 |
| 10/05/2026 16:39 | 1884 | 1.0435 |
| 10/05/2026 16:39 | 23750 | 1.0435 |
| 10/05/2026 16:39 | 2.9174 | 1.0430 |
| 10/05/2026 16:39 | 2 | 1.04349 |
| 10/05/2026 16:39 | 50 | 1.0430 |
| 10/05/2026 16:38 | 42529 | 1.0433 |
| 10/05/2026 16:38 | 35276 | 1.0435 |
| 10/05/2026 16:38 | 5400 | 1.0435 |
| 10/05/2026 16:38 | 11718 | 1.0435 |
| 10/05/2026 16:38 | 15 | 1.04349 |
| 10/05/2026 16:38 | 0.9487 | 1.0435 |
| 10/05/2026 16:38 | 3.6128 | 1.0435 |
| 10/05/2026 16:38 | 8943 | 1.0435 |
| 10/05/2026 16:38 | 1666 | 1.0435 |
| 10/05/2026 16:37 | 105.1965 | 1.0430 |
| 10/05/2026 16:37 | 19.1471 | 1.0435 |
| 10/05/2026 16:37 | 12865 | 1.0435 |
| 10/05/2026 16:37 | 2043 | 1.0435 |
| 10/05/2026 16:37 | 25773 | 1.0435 |
| 10/05/2026 16:37 | 15228 | 1.0435 |
| 10/05/2026 16:37 | 0.9866 | 1.0440 |
| 10/05/2026 16:37 | 4.1303 | 1.0435 |
| 10/05/2026 16:36 | 250 | 1.0430 |
| 10/05/2026 16:36 | 3300 | 1.0430 |
| 10/05/2026 16:36 | 100 | 1.0435 |
| 10/05/2026 16:36 | 1929 | 1.0435 |
| 10/05/2026 16:36 | 8974 | 1.0435 |
| 10/05/2026 16:36 | 2399 | 1.0435 |
| 10/05/2026 16:36 | 2635 | 1.0435 |
| 10/05/2026 16:36 | 219 | 1.0430 |
| 10/05/2026 16:36 | 5.0719 | 1.0430 |
| 10/05/2026 16:36 | 13.3397 | 1.0435 |
| 10/05/2026 16:36 | 5672 | 1.0435 |
| 10/05/2026 16:36 | 8467 | 1.0435 |
| 10/05/2026 16:36 | 32746 | 1.0435 |
| 10/05/2026 16:36 | 5400 | 1.0435 |
| 10/05/2026 16:36 | 4250 | 1.0435 |
| 10/05/2026 16:36 | 8200 | 1.0435 |
| 10/05/2026 16:36 | 12990 | 1.0435 |
| 10/05/2026 16:36 | 5400 | 1.0435 |
| 10/05/2026 16:36 | 824 | 1.0430 |
| 10/05/2026 16:36 | 116.9813 | 1.0435 |
| 10/05/2026 16:36 | 683 | 1.04257 |
| 10/05/2026 16:35 | 858 | 1.04274 |
| 10/05/2026 16:35 | 2399 | 1.0430 |
| 10/05/2026 16:35 | 8781 | 1.0430 |
| 10/05/2026 16:35 | 8467 | 1.0430 |
| 10/05/2026 16:35 | 5400 | 1.0430 |
| 10/05/2026 16:35 | 4000 | 1.04275 |
| 10/05/2026 16:35 | 47.7676 | 1.0425 |
| 10/05/2026 16:35 | 41.2081 | 1.0430 |
| 10/05/2026 16:35 | 279 | 1.04274 |
| 10/05/2026 16:35 | 6.3663 | 1.0430 |
| 10/05/2026 16:34 | 0.9592 | 1.0425 |
| 10/05/2026 16:34 | 5970 | 1.04275 |
| 10/05/2026 16:34 | 2.9051 | 1.0430 |
| 10/05/2026 16:34 | 144 | 1.0430 |
| 10/05/2026 16:34 | 5485 | 1.0430 |
| 10/05/2026 16:34 | 15711 | 1.0430 |
| 10/05/2026 16:34 | 18165 | 1.0430 |
| 10/05/2026 16:34 | 10573 | 1.0430 |
| 10/05/2026 16:34 | 2079 | 1.0430 |
| 10/05/2026 16:34 | 12297 | 1.0430 |
| 10/05/2026 16:34 | 4000 | 1.0430 |
| 10/05/2026 16:34 | 4000 | 1.0430 |
| 10/05/2026 16:34 | 49813 | 1.0430 |
| 10/05/2026 16:34 | 4000 | 1.0430 |
| 10/05/2026 16:34 | 4000 | 1.0430 |
| 10/05/2026 16:34 | 18165 | 1.0430 |
| 10/05/2026 16:34 | 3278 | 1.0430 |
| 10/05/2026 16:34 | 14707 | 1.0430 |
| 10/05/2026 16:34 | 8653 | 1.0430 |
| 10/05/2026 16:34 | 5400 | 1.0430 |
| 10/05/2026 16:34 | 18165 | 1.0430 |
| 10/05/2026 16:34 | 4891 | 1.0430 |
| 10/05/2026 16:34 | 32746 | 1.0430 |
| 10/05/2026 16:34 | 7.3297 | 1.0430 |
| 10/05/2026 16:33 | 8.0441 | 1.0430 |
| 10/05/2026 16:33 | 5482 | 1.0430 |
| 10/05/2026 16:33 | 12345 | 1.0430 |
| 10/05/2026 16:33 | 32746 | 1.0430 |
| 10/05/2026 16:33 | 3506 | 1.0430 |
| 10/05/2026 16:33 | 5000 | 1.0430 |
| 10/05/2026 16:33 | 5353 | 1.0430 |
| 10/05/2026 16:33 | 12409 | 1.0430 |
| 10/05/2026 16:33 | 40383 | 1.0430 |
| 10/05/2026 16:33 | 11172 | 1.0430 |
| 10/05/2026 16:33 | 8611 | 1.0430 |
| 10/05/2026 16:33 | 5400 | 1.0430 |
| 10/05/2026 16:33 | 390 | 1.0435 |
| 10/05/2026 16:33 | 8451 | 1.0435 |
| 10/05/2026 16:33 | 5400 | 1.0435 |
| 10/05/2026 16:33 | 38371 | 1.0435 |
| 10/05/2026 16:33 | 5400 | 1.0435 |
| 10/05/2026 16:33 | 18049 | 1.0435 |
| 10/05/2026 16:33 | 626.9607 | 1.0435 |
| 10/05/2026 16:33 | 1.8008 | 1.0440 |
| 10/05/2026 16:33 | 200 | 1.04375 |
| 10/05/2026 16:33 | 12390 | 1.0435 |
| 10/05/2026 16:33 | 36 | 1.0440 |
| 10/05/2026 16:33 | 17.634 | 1.0435 |
| 10/05/2026 16:32 | 8.2088 | 1.0440 |
| 10/05/2026 16:32 | 9.5307 | 1.0440 |
| 10/05/2026 16:32 | 3.6703 | 1.0435 |
| 10/05/2026 16:32 | 7.0211 | 1.0440 |
| 10/05/2026 16:32 | 9481 | 1.0435 |
| 10/05/2026 16:32 | 1.907 | 1.0435 |
| 10/05/2026 16:32 | 1.4662 | 1.0435 |
| 10/05/2026 16:32 | 225 | 1.0430 |
| 10/05/2026 16:32 | 4104 | 1.04325 |
| 10/05/2026 16:32 | 3629 | 1.0430 |
| 10/05/2026 16:32 | 5284 | 1.0430 |
| 10/05/2026 16:32 | 12244 | 1.0430 |
| 10/05/2026 16:32 | 7496 | 1.0430 |
| 10/05/2026 16:32 | 5485 | 1.0430 |
| 10/05/2026 16:32 | 18165 | 1.0430 |
| 10/05/2026 16:32 | 32746 | 1.0430 |
| 10/05/2026 16:32 | 16350 | 1.0430 |
| 10/05/2026 16:32 | 17877 | 1.0430 |
| 10/05/2026 16:32 | 5000 | 1.0430 |
| 10/05/2026 16:32 | 5486 | 1.0430 |
| 10/05/2026 16:32 | 8981 | 1.0430 |
| 10/05/2026 16:32 | 40383 | 1.0430 |
| 10/05/2026 16:32 | 5400 | 1.0430 |
| 10/05/2026 16:32 | 11042 | 1.0430 |
| 10/05/2026 16:32 | 1.3896 | 1.0435 |
| 10/05/2026 16:32 | 129 | 1.04325 |
| 10/05/2026 16:32 | 9105 | 1.0435 |
| 10/05/2026 16:31 | 9.5307 | 1.0440 |
| 10/05/2026 16:31 | 5000 | 1.04375 |
| 10/05/2026 16:31 | 1.6806 | 1.0440 |
| 10/05/2026 16:31 | 5482 | 1.0435 |
| 10/05/2026 16:31 | 5400 | 1.0435 |
| 10/05/2026 16:31 | 8443 | 1.0435 |
| 10/05/2026 16:31 | 5400 | 1.0435 |
| 10/05/2026 16:31 | 9299 | 1.0435 |
| 10/05/2026 16:31 | 3271 | 1.0435 |
| 10/05/2026 16:31 | 0.9583 | 1.0435 |
| 10/05/2026 16:31 | 914 | 1.04324 |
| 10/05/2026 16:31 | 5400 | 1.0435 |
| 10/05/2026 16:31 | 759 | 1.0435 |
| 10/05/2026 16:31 | 49770 | 1.0435 |
| 10/05/2026 16:31 | 1544 | 1.0435 |
| 10/05/2026 16:30 | 2885 | 1.04375 |
| 10/05/2026 16:30 | 3.2487 | 1.0435 |
| 10/05/2026 16:30 | 2563 | 1.0435 |
| 10/05/2026 16:30 | 782 | 1.0435 |
| 10/05/2026 16:30 | 14278 | 1.0435 |
| 10/05/2026 16:30 | 40082 | 1.0440 |
| 10/05/2026 16:30 | 5972 | 1.0440 |
| 10/05/2026 16:30 | 3597 | 1.0440 |
| 10/05/2026 16:30 | 7548 | 1.0440 |
| 10/05/2026 16:30 | 15262 | 1.0440 |
| 10/05/2026 16:30 | 738 | 1.0440 |
| 10/05/2026 16:30 | 5972 | 1.0440 |
| 10/05/2026 16:30 | 219 | 1.0440 |
| 10/05/2026 16:30 | 773 | 1.0440 |
| 10/05/2026 16:30 | 2050 | 1.0440 |
| 10/05/2026 16:30 | 2598 | 1.0440 |
| 10/05/2026 16:30 | 9588 | 1.04375 |
| 10/05/2026 16:30 | 12164 | 1.0435 |
| 10/05/2026 16:30 | 4551 | 1.0435 |
| 10/05/2026 16:30 | 849 | 1.0435 |
| 10/05/2026 16:30 | 11344 | 1.0435 |
| 10/05/2026 16:30 | 5972 | 1.0435 |
| 10/05/2026 16:30 | 9161 | 1.0435 |
| 10/05/2026 16:29 | 14530 | 1.0435 |
| 10/05/2026 16:29 | 9010 | 1.0435 |
| 10/05/2026 16:29 | 5400 | 1.0435 |
| 10/05/2026 16:29 | 13740 | 1.0435 |
| 10/05/2026 16:29 | 18165 | 1.0435 |
| 10/05/2026 16:29 | 10.4023 | 1.0440 |
| 10/05/2026 16:29 | 6.6667 | 1.0440 |
| 10/05/2026 16:29 | 1.3506 | 1.0440 |
| 10/05/2026 16:29 | 7726 | 1.04375 |
| 10/05/2026 16:29 | 15000 | 1.04375 |
| 10/05/2026 16:29 | 13443 | 1.04374 |
| 10/05/2026 16:29 | 2173 | 1.04375 |
| 10/05/2026 16:29 | 5834 | 1.0435 |
| 10/05/2026 16:29 | 2664 | 1.0435 |
| 10/05/2026 16:29 | 8208 | 1.0435 |
| 10/05/2026 16:28 | 50 | 1.0430 |
| 10/05/2026 16:28 | 41.0738 | 1.0430 |
| 10/05/2026 16:28 | 5 | 1.04349 |
| 10/05/2026 16:28 | 521 | 1.04324 |
| 10/05/2026 16:28 | 23936 | 1.04323 |
| 10/05/2026 16:28 | 750 | 1.04325 |
| 10/05/2026 16:28 | 15.4672 | 1.0435 |
| 10/05/2026 16:28 | 5482 | 1.0435 |
| 10/05/2026 16:28 | 16168 | 1.0435 |
| 10/05/2026 16:28 | 18165 | 1.0435 |
| 10/05/2026 16:28 | 476 | 1.04374 |
| 10/05/2026 16:28 | 9.5307 | 1.0440 |
| 10/05/2026 16:28 | 0.9483 | 1.0440 |
| 10/05/2026 16:28 | 29336 | 1.0440 |
| 10/05/2026 16:28 | 7983 | 1.0440 |
| 10/05/2026 16:28 | 7.3886 | 1.0435 |
| 10/05/2026 16:28 | 12.7778 | 1.0440 |
| 10/05/2026 16:27 | 1751 | 1.0440 |
| 10/05/2026 16:27 | 5000 | 1.0440 |
| 10/05/2026 16:27 | 8351 | 1.0435 |
| 10/05/2026 16:27 | 5400 | 1.0435 |
| 10/05/2026 16:27 | 13650 | 1.0435 |
| 10/05/2026 16:27 | 14538 | 1.0435 |
| 10/05/2026 16:27 | 3627 | 1.0435 |
| 10/05/2026 16:27 | 352 | 1.0435 |
| 10/05/2026 16:27 | 15000 | 1.04375 |
| 10/05/2026 16:27 | 980 | 1.04375 |
| 10/05/2026 16:27 | 9.5019 | 1.0440 |
| 10/05/2026 16:27 | 31066 | 1.0440 |
| 10/05/2026 16:26 | 3103 | 1.0440 |
| 10/05/2026 16:26 | 9587 | 1.0440 |
| 10/05/2026 16:26 | 100 | 1.04375 |
| 10/05/2026 16:26 | 5.5912 | 1.0445 |
| 10/05/2026 16:26 | 12239 | 1.0440 |
| 10/05/2026 16:26 | 76 | 1.04424 |
| 10/05/2026 16:26 | 1536 | 1.0445 |
| 10/05/2026 16:26 | 32746 | 1.0445 |
| 10/05/2026 16:26 | 13567 | 1.0445 |
| 10/05/2026 16:26 | 523 | 1.0445 |
| 10/05/2026 16:26 | 15600 | 1.0445 |
| 10/05/2026 16:26 | 2936 | 1.0445 |
| 10/05/2026 16:26 | 8657 | 1.0445 |
| 10/05/2026 16:26 | 211 | 1.0445 |
| 10/05/2026 16:26 | 2100 | 1.0445 |
| 10/05/2026 16:26 | 1689 | 1.0445 |
| 10/05/2026 16:26 | 6476 | 1.0445 |
| 10/05/2026 16:26 | 7524 | 1.0445 |
| 10/05/2026 16:26 | 16312 | 1.0445 |
| 10/05/2026 16:26 | 16581 | 1.0440 |
| 10/05/2026 16:26 | 7568 | 1.0440 |
| 10/05/2026 16:26 | 32641 | 1.0440 |
| 10/05/2026 16:26 | 2320 | 1.0440 |
| 10/05/2026 16:26 | 21840 | 1.0440 |
| 10/05/2026 16:26 | 5339 | 1.0440 |
| 10/05/2026 16:26 | 1889 | 1.0440 |
| 10/05/2026 16:26 | 4760 | 1.04374 |
| 10/05/2026 16:26 | 7718 | 1.04375 |
| 10/05/2026 16:25 | 4.5498 | 1.0440 |
| 10/05/2026 16:25 | 8 | 1.0440 |
| 10/05/2026 16:25 | 10000 | 1.04375 |
| 10/05/2026 16:25 | 9.5307 | 1.0440 |
| 10/05/2026 16:25 | 14000 | 1.04375 |
| 10/05/2026 16:25 | 400 | 1.0435 |
| 10/05/2026 16:25 | 924 | 1.04375 |
| 10/05/2026 16:25 | 5290 | 1.0435 |
| 10/05/2026 16:25 | 6535 | 1.0435 |
| 10/05/2026 16:25 | 1847 | 1.0435 |
| 10/05/2026 16:25 | 500 | 1.0430 |
| 10/05/2026 16:25 | 5400 | 1.0435 |
| 10/05/2026 16:25 | 1935 | 1.0435 |
| 10/05/2026 16:25 | 10972 | 1.0435 |
| 10/05/2026 16:25 | 633 | 1.04375 |
| 10/05/2026 16:25 | 965 | 1.04375 |
| 10/05/2026 16:25 | 741 | 1.04375 |
| 10/05/2026 16:25 | 5000 | 1.0440 |
| 10/05/2026 16:25 | 18165 | 1.0440 |
| 10/05/2026 16:25 | 15485 | 1.0440 |
| 10/05/2026 16:25 | 117 | 1.0440 |
| 10/05/2026 16:24 | 3000 | 1.04475 |
| 10/05/2026 16:24 | 370 | 1.0445 |
| 10/05/2026 16:24 | 38.3142 | 1.0440 |
| 10/05/2026 16:24 | 14149 | 1.0445 |
| 10/05/2026 16:24 | 4009 | 1.0445 |
| 10/05/2026 16:24 | 1891 | 1.0445 |
| 10/05/2026 16:24 | 16035 | 1.0445 |
| 10/05/2026 16:24 | 6177 | 1.0445 |
| 10/05/2026 16:24 | 12 | 1.0445 |
| 10/05/2026 16:24 | 400 | 1.0445 |
| 10/05/2026 16:24 | 12 | 1.0445 |
| 10/05/2026 16:24 | 2623 | 1.0445 |
| 10/05/2026 16:24 | 1750 | 1.0445 |
| 10/05/2026 16:24 | 9547 | 1.0445 |
| 10/05/2026 16:24 | 181 | 1.0445 |
| 10/05/2026 16:24 | 344 | 1.0445 |
| 10/05/2026 16:24 | 1 | 1.04499 |
| 10/05/2026 16:24 | 1987 | 1.0445 |
| 10/05/2026 16:24 | 7.8379 | 1.0445 |
| 10/05/2026 16:24 | 1786 | 1.0450 |
| 10/05/2026 16:24 | 30954 | 1.0450 |
| 10/05/2026 16:24 | 3.1675 | 1.0450 |
| 10/05/2026 16:24 | 129 | 1.0450 |
| 10/05/2026 16:24 | 2525 | 1.0445 |
| 10/05/2026 16:24 | 1105 | 1.0445 |
| 10/05/2026 16:24 | 1673 | 1.0445 |
| 10/05/2026 16:24 | 5400 | 1.0445 |
| 10/05/2026 16:23 | 233 | 1.04401 |
| 10/05/2026 16:23 | 34588 | 1.04425 |
| 10/05/2026 16:23 | 71805 | 1.0441 |
| 10/05/2026 16:23 | 11859.2249 | 1.0440 |
| 10/05/2026 16:23 | 17819 | 1.0445 |
| 10/05/2026 16:23 | 150 | 1.0450 |
| 10/05/2026 16:23 | 3.7033 | 1.0450 |
| 10/05/2026 16:22 | 571.2919 | 1.0450 |
| 10/05/2026 16:22 | 24.1952 | 1.0445 |
| 10/05/2026 16:22 | 19.1292 | 1.0450 |
| 10/05/2026 16:22 | 36146 | 1.0445 |
| 10/05/2026 16:22 | 16955 | 1.0445 |
| 10/05/2026 16:22 | 8583 | 1.0445 |
| 10/05/2026 16:22 | 13611 | 1.0445 |
| 10/05/2026 16:22 | 8 | 1.0440 |
| 10/05/2026 16:22 | 5477 | 1.0445 |
| 10/05/2026 16:22 | 16229 | 1.0445 |
| 10/05/2026 16:22 | 5.9043 | 1.0450 |
| 10/05/2026 16:22 | 13.4897 | 1.0445 |
| 10/05/2026 16:22 | 8493 | 1.0445 |
| 10/05/2026 16:22 | 20045 | 1.0445 |
| 10/05/2026 16:22 | 2369 | 1.0445 |
| 10/05/2026 16:21 | 6.2709 | 1.0445 |
| 10/05/2026 16:21 | 3555 | 1.0445 |
| 10/05/2026 16:21 | 32746 | 1.0445 |
| 10/05/2026 16:21 | 5400 | 1.0445 |
| 10/05/2026 16:21 | 3353 | 1.0445 |
| 10/05/2026 16:21 | 23678 | 1.0445 |
| 10/05/2026 16:21 | 4813 | 1.0440 |
| 10/05/2026 16:21 | 24316 | 1.04424 |
| 10/05/2026 16:21 | 5400 | 1.0445 |
| 10/05/2026 16:21 | 7525 | 1.0445 |
| 10/05/2026 16:21 | 21570 | 1.0445 |
| 10/05/2026 16:21 | 5400 | 1.0445 |
| 10/05/2026 16:21 | 13528 | 1.0445 |
| 10/05/2026 16:21 | 7310 | 1.0445 |
| 10/05/2026 16:21 | 27839 | 1.0445 |
| 10/05/2026 16:21 | 46.6094 | 1.0440 |
| 10/05/2026 16:21 | 640 | 1.0445 |
| 10/05/2026 16:21 | 2.0393 | 1.0445 |
| 10/05/2026 16:21 | 188 | 1.0445 |
| 10/05/2026 16:21 | 160 | 1.0445 |
| 10/05/2026 16:21 | 160 | 1.0445 |
| 10/05/2026 16:21 | 3759 | 1.0445 |
| 10/05/2026 16:21 | 5400 | 1.0445 |
| 10/05/2026 16:21 | 8234 | 1.0440 |
| 10/05/2026 16:21 | 18165 | 1.0440 |
| 10/05/2026 16:21 | 5400 | 1.0440 |
| 10/05/2026 16:21 | 947 | 1.0440 |
| 10/05/2026 16:21 | 2615 | 1.0440 |
| 10/05/2026 16:21 | 9687 | 1.0440 |
| 10/05/2026 16:21 | 5844 | 1.0440 |
| 10/05/2026 16:21 | 6491 | 1.0440 |
| 10/05/2026 16:21 | 5400 | 1.0440 |
| 10/05/2026 16:21 | 5400 | 1.0440 |
| 10/05/2026 16:21 | 13771 | 1.0440 |
| 10/05/2026 16:21 | 20398 | 1.0440 |
| 10/05/2026 16:21 | 14432 | 1.0440 |
| 10/05/2026 16:21 | 18314 | 1.0440 |
| 10/05/2026 16:21 | 8981 | 1.0440 |
| 10/05/2026 16:21 | 4.7583 | 1.0445 |
| 10/05/2026 16:20 | 2.0019 | 1.0440 |
| 10/05/2026 16:20 | 17000 | 1.0435 |
| 10/05/2026 16:20 | 2423 | 1.0430 |
| 10/05/2026 16:20 | 8780 | 1.0430 |
| 10/05/2026 16:20 | 13592 | 1.0430 |
| 10/05/2026 16:20 | 1.0541 | 1.0435 |
| 10/05/2026 16:20 | 1100 | 1.04325 |
| 10/05/2026 16:20 | 2551 | 1.0435 |
| 10/05/2026 16:20 | 2 | 1.04398 |
| 10/05/2026 16:19 | 389 | 1.04324 |
| 10/05/2026 16:19 | 2.8749 | 1.0435 |
| 10/05/2026 16:19 | 9 | 1.04398 |
| 10/05/2026 16:19 | 38 | 1.04398 |
| 10/05/2026 16:19 | 20030 | 1.0435 |
| 10/05/2026 16:19 | 11967 | 1.0435 |
| 10/05/2026 16:19 | 3607 | 1.0435 |
| 10/05/2026 16:19 | 10423 | 1.0435 |
| 10/05/2026 16:19 | 5400 | 1.0435 |
| 10/05/2026 16:19 | 29432 | 1.0435 |
| 10/05/2026 16:19 | 32746 | 1.0435 |
| 10/05/2026 16:19 | 5400 | 1.0435 |
| 10/05/2026 16:19 | 192.7107 | 1.0440 |
| 10/05/2026 16:19 | 1892 | 1.0440 |
| 10/05/2026 16:19 | 18165 | 1.0440 |
| 10/05/2026 16:19 | 13839 | 1.0440 |
| 10/05/2026 16:19 | 600 | 1.04402 |
| 10/05/2026 16:19 | 8443 | 1.0445 |
| 10/05/2026 16:19 | 5400 | 1.0445 |
| 10/05/2026 16:19 | 10589 | 1.0445 |
| 10/05/2026 16:19 | 956 | 1.04496 |
| 10/05/2026 16:18 | 3500 | 1.0450 |
| 10/05/2026 16:18 | 12609.2249 | 1.0450 |
| 10/05/2026 16:18 | 1.7728 | 1.0445 |
| 10/05/2026 16:18 | 2000 | 1.0445 |
| 10/05/2026 16:18 | 398 | 1.0445 |
| 10/05/2026 16:18 | 820 | 1.0445 |
| 10/05/2026 16:18 | 8410 | 1.0445 |
| 10/05/2026 16:18 | 3365 | 1.0445 |
| 10/05/2026 16:18 | 811 | 1.0445 |
| 10/05/2026 16:18 | 870 | 1.0445 |
| 10/05/2026 16:18 | 4176 | 1.0445 |
| 10/05/2026 16:18 | 465 | 1.0445 |
| 10/05/2026 16:18 | 11334 | 1.0445 |
| 10/05/2026 16:18 | 32626 | 1.0445 |
| 10/05/2026 16:18 | 29046 | 1.0445 |
| 10/05/2026 16:18 | 1224 | 1.0445 |
| 10/05/2026 16:18 | 4176 | 1.0445 |
| 10/05/2026 16:18 | 10976 | 1.0450 |
| 10/05/2026 16:18 | 5000 | 1.0450 |
| 10/05/2026 16:18 | 5400 | 1.0450 |
| 10/05/2026 16:18 | 8671 | 1.0450 |
| 10/05/2026 16:18 | 20303 | 1.0450 |
| 10/05/2026 16:18 | 12443 | 1.0450 |
| 10/05/2026 16:18 | 2557 | 1.0450 |
| 10/05/2026 16:18 | 18165 | 1.0450 |
| 10/05/2026 16:18 | 4890 | 1.0445 |
| 10/05/2026 16:18 | 5400 | 1.0445 |
| 10/05/2026 16:18 | 8590 | 1.0445 |
| 10/05/2026 16:18 | 6260 | 1.0445 |
| 10/05/2026 16:18 | 5000 | 1.0445 |
| 10/05/2026 16:18 | 3083 | 1.0445 |
| 10/05/2026 16:18 | 29663 | 1.0445 |
| 10/05/2026 16:18 | 21751 | 1.0445 |
| 10/05/2026 16:18 | 148 | 1.0440 |
| 10/05/2026 16:18 | 12458 | 1.0440 |
| 10/05/2026 16:18 | 2323 | 1.0440 |
| 10/05/2026 16:18 | 3224 | 1.0440 |
| 10/05/2026 16:18 | 2523 | 1.0440 |
| 10/05/2026 16:18 | 21380 | 1.0440 |
| 10/05/2026 16:18 | 36000 | 1.0440 |
| 10/05/2026 16:18 | 4000 | 1.0440 |
| 10/05/2026 16:18 | 7374 | 1.0440 |
| 10/05/2026 16:18 | 5400 | 1.0440 |
| 10/05/2026 16:18 | 6996 | 1.0440 |
| 10/05/2026 16:18 | 13284 | 1.0440 |
| 10/05/2026 16:18 | 22.4904 | 1.0440 |
| 10/05/2026 16:18 | 16.368 | 1.0435 |
| 10/05/2026 16:18 | 4168 | 1.0435 |
| 10/05/2026 16:18 | 10.6469 | 1.0435 |
| 10/05/2026 16:17 | 9.5302 | 1.0430 |
| 10/05/2026 16:17 | 16.1074 | 1.0430 |
| 10/05/2026 16:17 | 95361 | 1.04337 |
| 10/05/2026 16:17 | 2620 | 1.0435 |
| 10/05/2026 16:17 | 31100 | 1.0435 |
| 10/05/2026 16:17 | 25689 | 1.0435 |
| 10/05/2026 16:17 | 10533 | 1.0435 |
| 10/05/2026 16:17 | 3189 | 1.0435 |
| 10/05/2026 16:17 | 2.3755 | 1.0440 |
| 10/05/2026 16:17 | 1800 | 1.04325 |
| 10/05/2026 16:17 | 8649 | 1.0435 |
| 10/05/2026 16:17 | 2573 | 1.0435 |
| 10/05/2026 16:17 | 8804 | 1.0435 |
| 10/05/2026 16:17 | 24.6839 | 1.0440 |
| 10/05/2026 16:17 | 4601 | 1.0435 |
| 10/05/2026 16:17 | 500 | 1.0435 |
| 10/05/2026 16:17 | 4850 | 1.0435 |
| 10/05/2026 16:17 | 10292 | 1.0435 |
| 10/05/2026 16:16 | 949 | 1.04324 |
| 10/05/2026 16:16 | 3.4227 | 1.0430 |
| 10/05/2026 16:16 | 5096 | 1.04325 |
| 10/05/2026 16:16 | 2.5779 | 1.0435 |
| 10/05/2026 16:16 | 8.0574 | 1.0430 |
| 10/05/2026 16:16 | 3000 | 1.04275 |
| 10/05/2026 16:16 | 4 | 1.04349 |
| 10/05/2026 16:16 | 362.3383 | 1.0435 |
| 10/05/2026 16:16 | 5400 | 1.0430 |
| 10/05/2026 16:16 | 9385 | 1.0430 |
| 10/05/2026 16:16 | 8271 | 1.0430 |
| 10/05/2026 16:15 | 20887 | 1.0430 |
| 10/05/2026 16:15 | 8485 | 1.0430 |
| 10/05/2026 16:15 | 1408 | 1.0430 |
| 10/05/2026 16:15 | 1440 | 1.0430 |
| 10/05/2026 16:15 | 3340 | 1.0430 |
| 10/05/2026 16:15 | 5 | 1.0430 |
| 10/05/2026 16:15 | 3.6431 | 1.0425 |
| 10/05/2026 16:15 | 0.9492 | 1.0430 |
| 10/05/2026 16:15 | 26000 | 1.04275 |
| 10/05/2026 16:15 | 19.0796 | 1.0430 |
| 10/05/2026 16:15 | 17.7661 | 1.0430 |
| 10/05/2026 16:14 | 676 | 1.0430 |
| 10/05/2026 16:14 | 8377 | 1.0430 |
| 10/05/2026 16:14 | 5400 | 1.0430 |
| 10/05/2026 16:14 | 26799 | 1.0430 |
| 10/05/2026 16:14 | 9896 | 1.0430 |
| 10/05/2026 16:14 | 14079 | 1.0430 |
| 10/05/2026 16:14 | 18.6584 | 1.0435 |
| 10/05/2026 16:14 | 4472 | 1.0430 |
| 10/05/2026 16:14 | 15758 | 1.0430 |
| 10/05/2026 16:13 | 3999 | 1.0430 |
| 10/05/2026 16:13 | 5251 | 1.0430 |
| 10/05/2026 16:13 | 16794 | 1.0430 |
| 10/05/2026 16:13 | 14943 | 1.0430 |
| 10/05/2026 16:13 | 10.9439 | 1.0435 |
| 10/05/2026 16:13 | 877 | 1.04178 |
| 10/05/2026 16:12 | 3.8159 | 1.0430 |
| 10/05/2026 16:12 | 10 | 1.0430 |
| 10/05/2026 16:12 | 15690 | 1.0430 |
| 10/05/2026 16:12 | 597 | 1.0430 |
| 10/05/2026 16:12 | 17333 | 1.0430 |
| 10/05/2026 16:12 | 54.9269 | 1.0430 |
| 10/05/2026 16:12 | 1128 | 1.04325 |
| 10/05/2026 16:11 | 2367 | 1.0430 |
| 10/05/2026 16:11 | 3835 | 1.04325 |
| 10/05/2026 16:11 | 53.2465 | 1.0425 |
| 10/05/2026 16:11 | 555 | 1.0430 |
| 10/05/2026 16:11 | 2 | 1.0435 |
| 10/05/2026 16:11 | 477 | 1.04298 |
| 10/05/2026 16:11 | 4375 | 1.04325 |
| 10/05/2026 16:11 | 9538 | 1.0430 |
| 10/05/2026 16:11 | 15153 | 1.0430 |
| 10/05/2026 16:11 | 1624 | 1.0430 |
| 10/05/2026 16:11 | 134.4418 | 1.0435 |
| 10/05/2026 16:11 | 3.8141 | 1.0435 |
| 10/05/2026 16:11 | 38.1313 | 1.0435 |
| 10/05/2026 16:11 | 200 | 1.04325 |
| 10/05/2026 16:11 | 200 | 1.04325 |
| 10/05/2026 16:11 | 14882 | 1.0430 |
| 10/05/2026 16:11 | 3283 | 1.0430 |
| 10/05/2026 16:10 | 610 | 1.0430 |
| 10/05/2026 16:10 | 750 | 1.0430 |
| 10/05/2026 16:10 | 5000 | 1.0430 |
| 10/05/2026 16:10 | 19876 | 1.0430 |
| 10/05/2026 16:10 | 18165 | 1.0430 |
| 10/05/2026 16:10 | 60.1246 | 1.0430 |
| 10/05/2026 16:10 | 250 | 1.0425 |
| 10/05/2026 16:10 | 2204 | 1.0425 |
| 10/05/2026 16:10 | 50 | 1.0420 |
| 10/05/2026 16:10 | 200 | 1.0425 |
| 10/05/2026 16:10 | 0.9597 | 1.0420 |
| 10/05/2026 16:10 | 3658 | 1.04225 |
| 10/05/2026 16:10 | 16328 | 1.0420 |
| 10/05/2026 16:10 | 5616 | 1.0420 |
| 10/05/2026 16:10 | 9984 | 1.0420 |
| 10/05/2026 16:10 | 7803 | 1.0420 |
| 10/05/2026 16:10 | 32746 | 1.0420 |
| 10/05/2026 16:10 | 12479 | 1.0420 |
| 10/05/2026 16:10 | 6372 | 1.0420 |
| 10/05/2026 16:10 | 5400 | 1.0420 |
| 10/05/2026 16:10 | 13310 | 1.0420 |
| 10/05/2026 16:10 | 11344 | 1.0425 |
| 10/05/2026 16:10 | 1851 | 1.0425 |
| 10/05/2026 16:10 | 10522 | 1.0425 |
| 10/05/2026 16:10 | 2976 | 1.0425 |
| 10/05/2026 16:10 | 47.6989 | 1.0430 |
| 10/05/2026 16:10 | 509 | 1.04234 |
| 10/05/2026 16:10 | 11.4372 | 1.0430 |
| 10/05/2026 16:10 | 17753 | 1.0430 |
| 10/05/2026 16:10 | 8829 | 1.0430 |
| 10/05/2026 16:10 | 18384 | 1.0430 |
| 10/05/2026 16:10 | 6038 | 1.0430 |
| 10/05/2026 16:10 | 1787 | 1.0425 |
| 10/05/2026 16:10 | 1168 | 1.0425 |
| 10/05/2026 16:10 | 3993 | 1.0425 |
| 10/05/2026 16:10 | 70 | 1.0425 |
| 10/05/2026 16:10 | 5000 | 1.0420 |
| 10/05/2026 16:10 | 15.9424 | 1.0425 |
| 10/05/2026 16:10 | 26.7242 | 1.0425 |
| 10/05/2026 16:10 | 12017 | 1.0420 |
| 10/05/2026 16:10 | 2175 | 1.0420 |
| 10/05/2026 16:09 | 5400 | 1.0420 |
| 10/05/2026 16:09 | 5000 | 1.0420 |
| 10/05/2026 16:09 | 12052 | 1.0420 |
| 10/05/2026 16:09 | 5400 | 1.0420 |
| 10/05/2026 16:09 | 9702 | 1.0420 |
| 10/05/2026 16:09 | 8802 | 1.0420 |
| 10/05/2026 16:09 | 17599 | 1.0420 |
| 10/05/2026 16:09 | 7910 | 1.0420 |
| 10/05/2026 16:09 | 881 | 1.0420 |
| 10/05/2026 16:09 | 3000 | 1.0420 |
| 10/05/2026 16:09 | 17533 | 1.0420 |
| 10/05/2026 16:09 | 697 | 1.0420 |
| 10/05/2026 16:09 | 1400 | 1.0420 |
| 10/05/2026 16:09 | 32746 | 1.0420 |
| 10/05/2026 16:09 | 5593 | 1.0420 |
| 10/05/2026 16:09 | 15673 | 1.0420 |
| 10/05/2026 16:09 | 13982 | 1.0420 |
| 10/05/2026 16:09 | 32746 | 1.0420 |
| 10/05/2026 16:09 | 8001 | 1.0420 |
| 10/05/2026 16:09 | 5000 | 1.0420 |
| 10/05/2026 16:09 | 34062 | 1.0420 |
| 10/05/2026 16:09 | 5000 | 1.0420 |
| 10/05/2026 16:09 | 8730 | 1.0420 |
| 10/05/2026 16:09 | 11707 | 1.0420 |
| 10/05/2026 16:09 | 13541 | 1.0420 |
| 10/05/2026 16:09 | 5400 | 1.0420 |
| 10/05/2026 16:09 | 16522 | 1.0425 |
| 10/05/2026 16:09 | 1750 | 1.0425 |
| 10/05/2026 16:09 | 8780 | 1.0425 |
| 10/05/2026 16:09 | 5400 | 1.0425 |
| 10/05/2026 16:09 | 32746 | 1.0425 |
| 10/05/2026 16:09 | 13405 | 1.0425 |
| 10/05/2026 16:09 | 2948 | 1.0425 |
| 10/05/2026 16:09 | 32746 | 1.0425 |
| 10/05/2026 16:09 | 14612 | 1.0430 |
| 10/05/2026 16:09 | 42500 | 1.0420 |
| 10/05/2026 16:09 | 221 | 1.04174 |
| 10/05/2026 16:09 | 1.9664 | 1.0425 |
| 10/05/2026 16:09 | 4.7674 | 1.0425 |
| 10/05/2026 16:09 | 9053 | 1.0420 |
| 10/05/2026 16:09 | 30324 | 1.0420 |
| 10/05/2026 16:09 | 5000 | 1.0420 |
| 10/05/2026 16:09 | 7554 | 1.0420 |
| 10/05/2026 16:09 | 20450 | 1.0420 |
| 10/05/2026 16:09 | 1184 | 1.04175 |
| 10/05/2026 16:09 | 236 | 1.0415 |
| 10/05/2026 16:09 | 2434 | 1.0415 |
| 10/05/2026 16:09 | 2.8229 | 1.0415 |
| 10/05/2026 16:09 | 2040 | 1.0410 |
| 10/05/2026 16:09 | 8306 | 1.0410 |
| 10/05/2026 16:09 | 7778 | 1.0410 |
| 10/05/2026 16:09 | 15.8137 | 1.0415 |
| 10/05/2026 16:09 | 5400 | 1.0410 |
| 10/05/2026 16:09 | 8485 | 1.0410 |
| 10/05/2026 16:09 | 17542 | 1.0410 |
| 10/05/2026 16:09 | 4400 | 1.04125 |
| 10/05/2026 16:09 | 11.9923 | 1.0415 |
| 10/05/2026 16:09 | 1074 | 1.0415 |
| 10/05/2026 16:09 | 6372 | 1.0415 |
| 10/05/2026 16:09 | 8136 | 1.0410 |
| 10/05/2026 16:09 | 8580 | 1.0410 |
| 10/05/2026 16:08 | 12232 | 1.0415 |
| 10/05/2026 16:08 | 2751 | 1.0415 |
| 10/05/2026 16:08 | 771 | 1.0400 |
| 10/05/2026 16:08 | 6376 | 1.0410 |
| 10/05/2026 16:08 | 11539 | 1.0410 |
| 10/05/2026 16:08 | 3449 | 1.0410 |
| 10/05/2026 16:08 | 12901 | 1.0410 |
| 10/05/2026 16:08 | 9086 | 1.0415 |
| 10/05/2026 16:08 | 9879 | 1.0415 |
| 10/05/2026 16:08 | 7449 | 1.0415 |
| 10/05/2026 16:08 | 128 | 1.0415 |
| 10/05/2026 16:08 | 5400 | 1.0410 |
| 10/05/2026 16:08 | 32746 | 1.0410 |
| 10/05/2026 16:08 | 26822 | 1.0410 |
| 10/05/2026 16:08 | 470 | 1.0410 |
| 10/05/2026 16:08 | 3576 | 1.0410 |
| 10/05/2026 16:08 | 5034 | 1.0410 |
| 10/05/2026 16:08 | 128 | 1.0415 |
| 10/05/2026 16:08 | 9.5915 | 1.0405 |
| 10/05/2026 16:08 | 8062 | 1.0410 |
| 10/05/2026 16:08 | 9165 | 1.0410 |
| 10/05/2026 16:08 | 32746 | 1.0410 |
| 10/05/2026 16:08 | 10135 | 1.0410 |
| 10/05/2026 16:08 | 17346 | 1.0410 |
| 10/05/2026 16:08 | 5000 | 1.0410 |
| 10/05/2026 16:08 | 5400 | 1.0410 |
| 10/05/2026 16:08 | 30868 | 1.0410 |
| 10/05/2026 16:08 | 5201 | 1.0410 |
| 10/05/2026 16:08 | 15722 | 1.0405 |
| 10/05/2026 16:08 | 4439 | 1.0405 |
| 10/05/2026 16:08 | 3940 | 1.0405 |
| 10/05/2026 16:08 | 13320 | 1.0405 |
| 10/05/2026 16:08 | 16395 | 1.0405 |
| 10/05/2026 16:08 | 4144 | 1.0405 |
| 10/05/2026 16:08 | 17836 | 1.0405 |
| 10/05/2026 16:08 | 3649 | 1.0410 |
| 10/05/2026 16:08 | 721 | 1.0410 |
| 10/05/2026 16:08 | 16348 | 1.0410 |
| 10/05/2026 16:08 | 3468 | 1.0410 |
| 10/05/2026 16:08 | 1452 | 1.0410 |
| 10/05/2026 16:08 | 5956 | 1.0410 |
| 10/05/2026 16:08 | 1452 | 1.0410 |
| 10/05/2026 16:08 | 27481 | 1.0410 |
| 10/05/2026 16:08 | 9947 | 1.0410 |
| 10/05/2026 16:08 | 1750 | 1.0410 |
| 10/05/2026 16:08 | 32746 | 1.0410 |
| 10/05/2026 16:08 | 5400 | 1.0410 |
| 10/05/2026 16:08 | 8451 | 1.0410 |
| 10/05/2026 16:08 | 4174 | 1.0410 |
| 10/05/2026 16:08 | 2909 | 1.0410 |
| 10/05/2026 16:08 | 2091 | 1.0410 |
| 10/05/2026 16:08 | 4643 | 1.0410 |
| 10/05/2026 16:08 | 6838 | 1.0410 |
| 10/05/2026 16:08 | 2499 | 1.0405 |
| 10/05/2026 16:08 | 3438 | 1.0405 |
| 10/05/2026 16:08 | 6646 | 1.0400 |
| 10/05/2026 16:08 | 8100 | 1.04025 |
| 10/05/2026 16:08 | 4.7765 | 1.0405 |
| 10/05/2026 16:08 | 0.9615 | 1.0400 |
| 10/05/2026 16:08 | 1365 | 1.0405 |
| 10/05/2026 16:08 | 32746 | 1.0405 |
| 10/05/2026 16:08 | 438 | 1.0405 |
| 10/05/2026 16:08 | 471 | 1.04024 |
| 10/05/2026 16:08 | 0.9899 | 1.0405 |
| 10/05/2026 16:08 | 10.3988 | 1.0405 |
| 10/05/2026 16:07 | 962 | 1.04025 |
| 10/05/2026 16:07 | 21.8549 | 1.0405 |
| 10/05/2026 16:07 | 100 | 1.04025 |
| 10/05/2026 16:07 | 170 | 1.04025 |
| 10/05/2026 16:07 | 15417 | 1.0405 |
| 10/05/2026 16:07 | 2748 | 1.0405 |
| 10/05/2026 16:07 | 600 | 1.0405 |
| 10/05/2026 16:07 | 644 | 1.0405 |
| 10/05/2026 16:07 | 4056 | 1.0405 |
| 10/05/2026 16:07 | 1434.4065 | 1.0405 |
| 10/05/2026 16:07 | 1.9125 | 1.0405 |
| 10/05/2026 16:06 | 13474 | 1.0405 |
| 10/05/2026 16:06 | 2.8832 | 1.0405 |
| 10/05/2026 16:06 | 20 | 1.0410 |
| 10/05/2026 16:06 | 5277 | 1.0405 |
| 10/05/2026 16:06 | 954 | 1.0405 |
| 10/05/2026 16:06 | 5000 | 1.0405 |
| 10/05/2026 16:06 | 13629 | 1.0405 |
| 10/05/2026 16:06 | 17581 | 1.0405 |
| 10/05/2026 16:06 | 5000 | 1.0405 |
| 10/05/2026 16:06 | 5400 | 1.0405 |
| 10/05/2026 16:06 | 5954 | 1.0405 |
| 10/05/2026 16:06 | 6873 | 1.0405 |
| 10/05/2026 16:06 | 32746 | 1.0405 |
| 10/05/2026 16:06 | 22592 | 1.0410 |
| 10/05/2026 16:06 | 19282 | 1.0410 |
| 10/05/2026 16:06 | 18320 | 1.0410 |
| 10/05/2026 16:06 | 3302 | 1.0410 |
| 10/05/2026 16:06 | 17277 | 1.0410 |
| 10/05/2026 16:06 | 66 | 1.0405 |
| 10/05/2026 16:06 | 10769 | 1.0405 |
| 10/05/2026 16:06 | 6372 | 1.0405 |
| 10/05/2026 16:06 | 5400 | 1.0405 |
| 10/05/2026 16:06 | 8668 | 1.0400 |
| 10/05/2026 16:06 | 58987 | 1.0400 |
| 10/05/2026 16:06 | 9892 | 1.0400 |
| 10/05/2026 16:06 | 4908 | 1.0400 |
| 10/05/2026 16:06 | 12759 | 1.03975 |
| 10/05/2026 16:06 | 539 | 1.03948 |
| 10/05/2026 16:06 | 1.6931 | 1.0395 |
| 10/05/2026 16:06 | 8.5389 | 1.0395 |
| 10/05/2026 16:06 | 3.9808 | 1.0400 |
| 10/05/2026 16:05 | 2.7141 | 1.0395 |
| 10/05/2026 16:05 | 1850 | 1.0395 |
| 10/05/2026 16:05 | 2250 | 1.0395 |
| 10/05/2026 16:05 | 1113 | 1.03948 |
| 10/05/2026 16:05 | 2666 | 1.0395 |
| 10/05/2026 16:05 | 8784 | 1.0395 |
| 10/05/2026 16:05 | 8590 | 1.0395 |
| 10/05/2026 16:05 | 5000 | 1.0395 |
| 10/05/2026 16:05 | 3.0592 | 1.0395 |
| 10/05/2026 16:05 | 106 | 1.0390 |
| 10/05/2026 16:05 | 3.7747 | 1.0385 |
| 10/05/2026 16:05 | 4.3792 | 1.0390 |
| 10/05/2026 16:05 | 4 | 1.0390 |
| 10/05/2026 16:05 | 10211 | 1.0390 |
| 10/05/2026 16:05 | 19420 | 1.0390 |
| 10/05/2026 16:05 | 100 | 1.0385 |
| 10/05/2026 16:05 | 9.615 | 1.0390 |
| 10/05/2026 16:05 | 8434 | 1.0385 |
| 10/05/2026 16:05 | 9001 | 1.0385 |
| 10/05/2026 16:05 | 9404 | 1.0385 |
| 10/05/2026 16:05 | 6129 | 1.0385 |
| 10/05/2026 16:05 | 6384 | 1.0390 |
| 10/05/2026 16:05 | 28602 | 1.0390 |
| 10/05/2026 16:05 | 191 | 1.03873 |
| 10/05/2026 16:05 | 4144 | 1.0390 |
| 10/05/2026 16:05 | 8739 | 1.0390 |
| 10/05/2026 16:05 | 9866 | 1.0390 |
| 10/05/2026 16:05 | 4262 | 1.0390 |
| 10/05/2026 16:05 | 1272 | 1.0390 |
| 10/05/2026 16:05 | 1.8086 | 1.0385 |
| 10/05/2026 16:05 | 25.2193 | 1.0385 |
| 10/05/2026 16:04 | 2869 | 1.03874 |
| 10/05/2026 16:04 | 200 | 1.03875 |
| 10/05/2026 16:04 | 16.3896 | 1.0385 |
| 10/05/2026 16:04 | 4128 | 1.0390 |
| 10/05/2026 16:04 | 20856 | 1.0390 |
| 10/05/2026 16:04 | 9904 | 1.0390 |
| 10/05/2026 16:04 | 290 | 1.0385 |
| 10/05/2026 16:04 | 2.0308 | 1.0390 |
| 10/05/2026 16:04 | 194 | 1.03875 |
| 10/05/2026 16:04 | 7951 | 1.0385 |
| 10/05/2026 16:03 | 10.7919 | 1.0380 |
| 10/05/2026 16:03 | 1129 | 1.0385 |
| 10/05/2026 16:03 | 1529 | 1.0380 |
| 10/05/2026 16:03 | 13259 | 1.0380 |
| 10/05/2026 16:03 | 5000 | 1.0380 |
| 10/05/2026 16:03 | 23782 | 1.0380 |
| 10/05/2026 16:03 | 6147 | 1.0385 |
| 10/05/2026 16:03 | 32746 | 1.0385 |
| 10/05/2026 16:03 | 5400 | 1.0385 |
| 10/05/2026 16:03 | 8680 | 1.0385 |
| 10/05/2026 16:03 | 5672 | 1.0385 |
| 10/05/2026 16:03 | 3000 | 1.0385 |
| 10/05/2026 16:03 | 8964 | 1.0380 |
| 10/05/2026 16:03 | 7799 | 1.0380 |
| 10/05/2026 16:03 | 33846 | 1.0380 |
| 10/05/2026 16:03 | 5400 | 1.0380 |
| 10/05/2026 16:03 | 9165 | 1.0380 |
| 10/05/2026 16:03 | 14719 | 1.0385 |
| 10/05/2026 16:03 | 18306 | 1.0385 |
| 10/05/2026 16:03 | 18164 | 1.0385 |
| 10/05/2026 16:03 | 1334 | 1.03825 |
| 10/05/2026 16:03 | 14856 | 1.0380 |
| 10/05/2026 16:03 | 1 | 1.03849 |
| 10/05/2026 16:03 | 7838 | 1.03825 |
| 10/05/2026 16:03 | 8858 | 1.0385 |
| 10/05/2026 16:03 | 18165 | 1.0385 |
| 10/05/2026 16:03 | 14502 | 1.0385 |
| 10/05/2026 16:03 | 7 | 1.03899 |
| 10/05/2026 16:03 | 2918 | 1.0385 |
| 10/05/2026 16:03 | 5.1588 | 1.0390 |
| 10/05/2026 16:03 | 9.5861 | 1.0390 |
| 10/05/2026 16:02 | 18.9514 | 1.0395 |
| 10/05/2026 16:02 | 14.0772 | 1.0390 |
| 10/05/2026 16:02 | 8 | 1.0395 |
| 10/05/2026 16:02 | 9161 | 1.0390 |
| 10/05/2026 16:02 | 32746 | 1.0390 |
| 10/05/2026 16:02 | 5400 | 1.0390 |
| 10/05/2026 16:02 | 3975 | 1.0390 |
| 10/05/2026 16:02 | 30760 | 1.0390 |
| 10/05/2026 16:02 | 2974 | 1.0390 |
| 10/05/2026 16:02 | 5000 | 1.0390 |
| 10/05/2026 16:02 | 9053 | 1.0390 |
| 10/05/2026 16:02 | 1820 | 1.0390 |
| 10/05/2026 16:02 | 12483 | 1.0390 |
| 10/05/2026 16:02 | 6129 | 1.0390 |
| 10/05/2026 16:02 | 5400 | 1.0390 |
| 10/05/2026 16:02 | 32746 | 1.0390 |
| 10/05/2026 16:02 | 1750 | 1.0395 |
| 10/05/2026 16:02 | 9832 | 1.0395 |
| 10/05/2026 16:02 | 29217 | 1.0395 |
| 10/05/2026 16:02 | 8842 | 1.03875 |
| 10/05/2026 16:02 | 10.2981 | 1.0400 |
| 10/05/2026 16:02 | 23595 | 1.0395 |
| 10/05/2026 16:02 | 11344 | 1.0395 |
| 10/05/2026 16:02 | 957.191 | 1.0395 |
| 10/05/2026 16:02 | 428 | 1.0395 |
| 10/05/2026 16:02 | 17445 | 1.0395 |
| 10/05/2026 16:02 | 2450 | 1.0395 |
| 10/05/2026 16:02 | 9257 | 1.0395 |
| 10/05/2026 16:02 | 32746 | 1.0395 |
| 10/05/2026 16:02 | 1750 | 1.0395 |
| 10/05/2026 16:02 | 5400 | 1.0395 |
| 10/05/2026 16:02 | 1953 | 1.0395 |
| 10/05/2026 16:02 | 9009 | 1.0400 |
| 10/05/2026 16:02 | 9156 | 1.0400 |
| 10/05/2026 16:02 | 4165 | 1.0395 |
| 10/05/2026 16:02 | 14000 | 1.0395 |
| 10/05/2026 16:02 | 57957 | 1.0390 |
| 10/05/2026 16:02 | 9165 | 1.0390 |
| 10/05/2026 16:02 | 19846 | 1.0390 |
| 10/05/2026 16:02 | 8549 | 1.0390 |
| 10/05/2026 16:02 | 22063 | 1.0390 |
| 10/05/2026 16:02 | 4892 | 1.0390 |
| 10/05/2026 16:01 | 12.7719 | 1.0390 |
| 10/05/2026 16:01 | 30 | 1.0390 |
| 10/05/2026 16:01 | 60 | 1.0390 |
| 10/05/2026 16:01 | 45.7583 | 1.0385 |
| 10/05/2026 16:01 | 7856 | 1.0385 |
| 10/05/2026 16:01 | 15394 | 1.0385 |
| 10/05/2026 16:01 | 5701 | 1.0385 |
| 10/05/2026 16:01 | 32 | 1.0385 |
| 10/05/2026 16:01 | 24 | 1.0385 |
| 10/05/2026 16:01 | 32 | 1.0385 |
| 10/05/2026 16:01 | 32 | 1.0385 |
| 10/05/2026 16:01 | 32 | 1.0385 |
| 10/05/2026 16:01 | 100 | 1.0385 |
| 10/05/2026 16:01 | 84 | 1.0385 |
| 10/05/2026 16:01 | 16 | 1.0385 |
| 10/05/2026 16:01 | 84 | 1.0385 |
| 10/05/2026 16:01 | 68 | 1.0385 |
| 10/05/2026 16:01 | 132 | 1.0385 |
| 10/05/2026 16:01 | 16 | 1.0385 |
| 10/05/2026 16:01 | 116 | 1.0385 |
| 10/05/2026 16:01 | 16 | 1.0385 |
| 10/05/2026 16:01 | 116 | 1.0385 |
| 10/05/2026 16:01 | 12 | 1.0385 |
| 10/05/2026 16:01 | 452 | 1.0385 |
| 10/05/2026 16:01 | 448 | 1.0385 |
| 10/05/2026 16:01 | 16 | 1.0385 |
| 10/05/2026 16:01 | 987 | 1.0385 |
| 10/05/2026 16:01 | 6553 | 1.0385 |
| 10/05/2026 16:01 | 5490 | 1.0385 |
| 10/05/2026 16:01 | 23170 | 1.0385 |
| 10/05/2026 16:01 | 10570 | 1.0385 |
| 10/05/2026 16:01 | 5378 | 1.0380 |
| 10/05/2026 16:00 | 16285 | 1.0380 |
| 10/05/2026 16:00 | 9084 | 1.0380 |
| 10/05/2026 16:00 | 5400 | 1.0380 |
| 10/05/2026 16:00 | 2856 | 1.0380 |
| 10/05/2026 16:00 | 6002 | 1.0380 |
| 10/05/2026 16:00 | 5400 | 1.0385 |
| 10/05/2026 16:00 | 700 | 1.0385 |
| 10/05/2026 16:00 | 701 | 1.0385 |
| 10/05/2026 16:00 | 39000 | 1.0385 |
| 10/05/2026 16:00 | 5000 | 1.0385 |
| 10/05/2026 16:00 | 9054 | 1.0385 |
| 10/05/2026 16:00 | 33060 | 1.0385 |
| 10/05/2026 16:00 | 35695 | 1.0385 |
| 10/05/2026 16:00 | 5400 | 1.0385 |
| 10/05/2026 16:00 | 14159 | 1.0385 |
| 10/05/2026 16:00 | 10.6397 | 1.0395 |
| 10/05/2026 16:00 | 5400 | 1.0390 |
| 10/05/2026 16:00 | 5400 | 1.0390 |
| 10/05/2026 16:00 | 6480 | 1.0390 |
| 10/05/2026 16:00 | 11781 | 1.0390 |
| 10/05/2026 16:00 | 4075 | 1.0390 |
| 10/05/2026 16:00 | 3434 | 1.0390 |
| 10/05/2026 16:00 | 5400 | 1.0390 |
| 10/05/2026 16:00 | 5.214 | 1.0395 |
| 10/05/2026 16:00 | 2.5962 | 1.0400 |
| 10/05/2026 16:00 | 9138 | 1.0395 |
| 10/05/2026 16:00 | 9844 | 1.0395 |
| 10/05/2026 16:00 | 23634 | 1.0395 |
| 10/05/2026 16:00 | 47328 | 1.0395 |
| 10/05/2026 16:00 | 3635 | 1.0395 |
| 10/05/2026 16:00 | 5400 | 1.0395 |
| 10/05/2026 16:00 | 8671 | 1.0395 |
| 10/05/2026 16:00 | 1484 | 1.0395 |
| 10/05/2026 16:00 | 13356 | 1.0390 |
| 10/05/2026 16:00 | 8028 | 1.0390 |
| 10/05/2026 16:00 | 5400 | 1.0390 |
| 10/05/2026 16:00 | 1314 | 1.0390 |
| 10/05/2026 16:00 | 5400 | 1.0390 |
| 10/05/2026 16:00 | 8985 | 1.0390 |
| 10/05/2026 16:00 | 35602 | 1.0390 |
| 10/05/2026 16:00 | 17823 | 1.0390 |
| 10/05/2026 16:00 | 6136 | 1.0390 |
| 10/05/2026 16:00 | 27854 | 1.0390 |
| 10/05/2026 16:00 | 15 | 1.0395 |
| 10/05/2026 16:00 | 30 | 1.0395 |
| 10/05/2026 16:00 | 9 | 1.0395 |
| 10/05/2026 16:00 | 15 | 1.0395 |
| 10/05/2026 16:00 | 451 | 1.03902 |
| 10/05/2026 16:00 | 486.9937 | 1.0395 |
| 10/05/2026 16:00 | 243.1574 | 1.0390 |
| 10/05/2026 16:00 | 5243 | 1.0395 |
| 10/05/2026 16:00 | 18000 | 1.0395 |
| 10/05/2026 16:00 | 13211 | 1.0395 |
| 10/05/2026 16:00 | 74597 | 1.0395 |
| 10/05/2026 16:00 | 5400 | 1.0395 |
| 10/05/2026 16:00 | 11901 | 1.0395 |
| 10/05/2026 16:00 | 4760 | 1.0395 |
| 10/05/2026 16:00 | 7404 | 1.0395 |
| 10/05/2026 16:00 | 24065 | 1.0395 |
| 10/05/2026 16:00 | 4960 | 1.0395 |
| 10/05/2026 16:00 | 6123 | 1.0395 |
| 10/05/2026 16:00 | 2931 | 1.0395 |
| 10/05/2026 16:00 | 12943 | 1.0395 |
| 10/05/2026 16:00 | 2798 | 1.0395 |
| 10/05/2026 16:00 | 5400 | 1.0395 |
| 10/05/2026 16:00 | 24065 | 1.0395 |
| 10/05/2026 16:00 | 5400 | 1.0395 |
| 10/05/2026 16:00 | 5400 | 1.0395 |
| 10/05/2026 16:00 | 6900 | 1.0395 |
| 10/05/2026 16:00 | 13904 | 1.0395 |
| 10/05/2026 16:00 | 16088 | 1.0395 |
| 10/05/2026 15:59 | 4847 | 1.0395 |
| 10/05/2026 15:59 | 151 | 1.0395 |
| 10/05/2026 15:59 | 5400 | 1.0395 |
| 10/05/2026 15:59 | 4930 | 1.0395 |
| 10/05/2026 15:59 | 470 | 1.0395 |
| 10/05/2026 15:59 | 3165 | 1.0395 |
| 10/05/2026 15:59 | 5444 | 1.0395 |
| 10/05/2026 15:59 | 3635 | 1.0395 |
| 10/05/2026 15:59 | 4414 | 1.0395 |
| 10/05/2026 15:59 | 13 | 1.0395 |
| 10/05/2026 15:59 | 8804 | 1.0395 |
| 10/05/2026 15:58 | 4.3001 | 1.0395 |
| 10/05/2026 15:58 | 8734 | 1.0390 |
| 10/05/2026 15:58 | 1021 | 1.0390 |
| 10/05/2026 15:58 | 559 | 1.0390 |
| 10/05/2026 15:58 | 5950 | 1.0390 |
| 10/05/2026 15:58 | 5000 | 1.0390 |
| 10/05/2026 15:58 | 10240 | 1.0390 |
| 10/05/2026 15:58 | 33545 | 1.0390 |
| 10/05/2026 15:58 | 9655 | 1.0390 |
| 10/05/2026 15:58 | 33990 | 1.0390 |
| 10/05/2026 15:58 | 5400 | 1.0390 |
| 10/05/2026 15:58 | 11.75 | 1.0395 |
| 10/05/2026 15:58 | 10301 | 1.0395 |
| 10/05/2026 15:58 | 32369 | 1.0395 |
| 10/05/2026 15:58 | 5400 | 1.0395 |
| 10/05/2026 15:58 | 8445 | 1.0395 |
| 10/05/2026 15:58 | 40 | 1.0395 |
| 10/05/2026 15:58 | 5400 | 1.0395 |
| 10/05/2026 15:58 | 2500 | 1.0395 |
| 10/05/2026 15:58 | 600 | 1.0395 |
| 10/05/2026 15:58 | 1871 | 1.0395 |
| 10/05/2026 15:58 | 5000 | 1.0395 |
| 10/05/2026 15:58 | 9669 | 1.0395 |
| 10/05/2026 15:58 | 8739 | 1.0395 |
| 10/05/2026 15:58 | 3.2323 | 1.0395 |
| 10/05/2026 15:58 | 3910 | 1.03875 |
| 10/05/2026 15:58 | 8734 | 1.0390 |
| 10/05/2026 15:58 | 2639 | 1.0390 |
| 10/05/2026 15:58 | 5400 | 1.0390 |
| 10/05/2026 15:58 | 10555 | 1.0390 |
| 10/05/2026 15:58 | 7442 | 1.0390 |
| 10/05/2026 15:58 | 8943 | 1.0390 |
| 10/05/2026 15:58 | 1163 | 1.0390 |
| 10/05/2026 15:58 | 95.8903 | 1.0390 |
| 10/05/2026 15:58 | 5400 | 1.0390 |
| 10/05/2026 15:58 | 556 | 1.0390 |
| 10/05/2026 15:57 | 20 | 1.0390 |
| 10/05/2026 15:57 | 85 | 1.0390 |
| 10/05/2026 15:57 | 9010 | 1.0390 |
| 10/05/2026 15:57 | 4620 | 1.0390 |
| 10/05/2026 15:57 | 20396 | 1.0390 |
| 10/05/2026 15:57 | 8845 | 1.0390 |
| 10/05/2026 15:57 | 8964 | 1.0390 |
| 10/05/2026 15:57 | 192 | 1.0390 |
| 10/05/2026 15:57 | 243 | 1.0390 |
| 10/05/2026 15:57 | 0.9524 | 1.0395 |
| 10/05/2026 15:57 | 206 | 1.0390 |
| 10/05/2026 15:57 | 20470 | 1.0390 |
| 10/05/2026 15:57 | 5400 | 1.0390 |
| 10/05/2026 15:57 | 9086 | 1.0390 |
| 10/05/2026 15:57 | 4.6006 | 1.0390 |
| 10/05/2026 15:57 | 47.7808 | 1.0385 |
| 10/05/2026 15:57 | 20 | 1.0390 |
| 10/05/2026 15:57 | 23.9365 | 1.0390 |
| 10/05/2026 15:57 | 475.4263 | 1.0385 |
| 10/05/2026 15:57 | 1.9153 | 1.0390 |
| 10/05/2026 15:57 | 50.9625 | 1.0390 |
| 10/05/2026 15:57 | 237 | 1.0385 |
| 10/05/2026 15:57 | 32750 | 1.0385 |
| 10/05/2026 15:56 | 1.0106 | 1.0390 |
| 10/05/2026 15:56 | 4332 | 1.0385 |
| 10/05/2026 15:56 | 10606 | 1.0385 |
| 10/05/2026 15:56 | 5400 | 1.0385 |
| 10/05/2026 15:56 | 6279 | 1.0385 |
| 10/05/2026 15:56 | 5400 | 1.0385 |
| 10/05/2026 15:56 | 8443 | 1.0385 |
| 10/05/2026 15:56 | 6676 | 1.0385 |
| 10/05/2026 15:56 | 5574 | 1.0385 |
| 10/05/2026 15:56 | 9949 | 1.0385 |
| 10/05/2026 15:56 | 23865 | 1.0385 |
| 10/05/2026 15:56 | 85.4997 | 1.0385 |
| 10/05/2026 15:56 | 38.3061 | 1.0390 |
| 10/05/2026 15:55 | 2.897 | 1.0390 |
| 10/05/2026 15:55 | 11453 | 1.0385 |
| 10/05/2026 15:55 | 17.0823 | 1.0385 |
| 10/05/2026 15:55 | 7.8575 | 1.0385 |
| 10/05/2026 15:55 | 1500 | 1.03825 |
| 10/05/2026 15:55 | 808 | 1.03815 |
| 10/05/2026 15:55 | 12054 | 1.03825 |
| 10/05/2026 15:55 | 1.6081 | 1.0385 |
| 10/05/2026 15:55 | 10 | 1.0385 |
| 10/05/2026 15:55 | 572 | 1.03752 |
| 10/05/2026 15:55 | 500 | 1.0380 |
| 10/05/2026 15:55 | 5.2452 | 1.0380 |
| 10/05/2026 15:54 | 10070 | 1.0380 |
| 10/05/2026 15:54 | 8691 | 1.0380 |
| 10/05/2026 15:54 | 15583 | 1.0380 |
| 10/05/2026 15:54 | 9.5811 | 1.0385 |
| 10/05/2026 15:54 | 4.7834 | 1.0390 |
| 10/05/2026 15:54 | 10.9677 | 1.0385 |
| 10/05/2026 15:54 | 1.6081 | 1.0385 |
| 10/05/2026 15:54 | 12371 | 1.0385 |
| 10/05/2026 15:54 | 13320 | 1.0385 |
| 10/05/2026 15:54 | 14593 | 1.0385 |
| 10/05/2026 15:54 | 386 | 1.0385 |
| 10/05/2026 15:54 | 10217 | 1.0385 |
| 10/05/2026 15:54 | 0.9629 | 1.0385 |
| 10/05/2026 15:54 | 875 | 1.0390 |
| 10/05/2026 15:54 | 2935 | 1.0390 |
| 10/05/2026 15:54 | 3828 | 1.0390 |
| 10/05/2026 15:54 | 3887 | 1.0390 |
| 10/05/2026 15:54 | 1464 | 1.0390 |
| 10/05/2026 15:54 | 1324 | 1.0390 |
| 10/05/2026 15:54 | 5672 | 1.0390 |
| 10/05/2026 15:54 | 287 | 1.0385 |
| 10/05/2026 15:54 | 34.48 | 1.0380 |
| 10/05/2026 15:53 | 4.7472 | 1.0385 |
| 10/05/2026 15:53 | 5400 | 1.0380 |
| 10/05/2026 15:53 | 2.3507 | 1.0380 |
| 10/05/2026 15:53 | 44 | 1.03795 |
| 10/05/2026 15:53 | 1911 | 1.0375 |
| 10/05/2026 15:53 | 5400 | 1.0375 |
| 10/05/2026 15:53 | 8382 | 1.0375 |
| 10/05/2026 15:53 | 7445 | 1.0375 |
| 10/05/2026 15:53 | 12115 | 1.0375 |
| 10/05/2026 15:53 | 5440 | 1.0375 |
| 10/05/2026 15:53 | 14044 | 1.0375 |
| 10/05/2026 15:53 | 23096 | 1.0375 |
| 10/05/2026 15:53 | 9650 | 1.0375 |
| 10/05/2026 15:53 | 5400 | 1.0375 |
| 10/05/2026 15:53 | 18446 | 1.0375 |
| 10/05/2026 15:53 | 9069 | 1.0375 |
| 10/05/2026 15:53 | 21827 | 1.0375 |
| 10/05/2026 15:53 | 11237 | 1.0375 |
| 10/05/2026 15:53 | 32746 | 1.0375 |
| 10/05/2026 15:53 | 5400 | 1.0375 |
| 10/05/2026 15:53 | 395 | 1.0380 |
| 10/05/2026 15:53 | 4.7857 | 1.0385 |
| 10/05/2026 15:53 | 17202 | 1.0380 |
| 10/05/2026 15:53 | 10171 | 1.0380 |
| 10/05/2026 15:53 | 2862 | 1.0380 |
| 10/05/2026 15:53 | 239 | 1.03849 |
| 10/05/2026 15:53 | 95 | 1.0385 |
| 10/05/2026 15:53 | 837 | 1.0385 |
| 10/05/2026 15:53 | 3041 | 1.0390 |
| 10/05/2026 15:53 | 3638 | 1.0385 |
| 10/05/2026 15:53 | 15214 | 1.0385 |
| 10/05/2026 15:53 | 1288 | 1.0385 |
| 10/05/2026 15:53 | 23091 | 1.0385 |
| 10/05/2026 15:53 | 15256 | 1.0385 |
| 10/05/2026 15:53 | 5000 | 1.0385 |
| 10/05/2026 15:53 | 42114 | 1.0385 |
| 10/05/2026 15:53 | 5400 | 1.0385 |
| 10/05/2026 15:53 | 5000 | 1.0390 |
| 10/05/2026 15:53 | 18082 | 1.0390 |
| 10/05/2026 15:53 | 11764 | 1.0390 |
| 10/05/2026 15:53 | 115 | 1.0390 |
| 10/05/2026 15:53 | 767 | 1.0390 |
| 10/05/2026 15:53 | 1578 | 1.0390 |
| 10/05/2026 15:53 | 748 | 1.0390 |
| 10/05/2026 15:53 | 4000 | 1.03925 |
| 10/05/2026 15:53 | 4000 | 1.0395 |
| 10/05/2026 15:53 | 4000 | 1.0395 |
| 10/05/2026 15:53 | 1235 | 1.0395 |
| 10/05/2026 15:53 | 2765 | 1.0395 |
| 10/05/2026 15:53 | 4000 | 1.0395 |
| 10/05/2026 15:53 | 5400 | 1.0390 |
| 10/05/2026 15:53 | 12042 | 1.0390 |
| 10/05/2026 15:53 | 1050 | 1.0390 |
| 10/05/2026 15:53 | 420 | 1.0390 |
| 10/05/2026 15:53 | 700 | 1.0390 |
| 10/05/2026 15:53 | 700 | 1.0390 |
| 10/05/2026 15:53 | 978 | 1.0390 |
| 10/05/2026 15:53 | 420 | 1.0390 |
| 10/05/2026 15:53 | 1050 | 1.0390 |
| 10/05/2026 15:53 | 2080 | 1.0390 |
| 10/05/2026 15:53 | 1560 | 1.0390 |
| 10/05/2026 15:52 | 2.4916 | 1.0395 |
| 10/05/2026 15:52 | 8809 | 1.0390 |
| 10/05/2026 15:52 | 3926 | 1.0390 |
| 10/05/2026 15:52 | 14239 | 1.0390 |
| 10/05/2026 15:52 | 5352 | 1.0390 |
| 10/05/2026 15:52 | 5936 | 1.0390 |
| 10/05/2026 15:52 | 32909 | 1.0390 |
| 10/05/2026 15:52 | 8.6099 | 1.0395 |
| 10/05/2026 15:52 | 5000 | 1.03925 |
| 10/05/2026 15:52 | 1.9891 | 1.0390 |
| 10/05/2026 15:52 | 2577 | 1.03925 |
| 10/05/2026 15:52 | 280 | 1.0390 |
| 10/05/2026 15:51 | 12241 | 1.0395 |
| 10/05/2026 15:51 | 1750 | 1.0390 |
| 10/05/2026 15:51 | 8177 | 1.0395 |
| 10/05/2026 15:51 | 17899 | 1.0395 |
| 10/05/2026 15:51 | 29213 | 1.0395 |
| 10/05/2026 15:51 | 6057 | 1.0400 |
| 10/05/2026 15:51 | 1.6229 | 1.0400 |
| 10/05/2026 15:51 | 4.9808 | 1.0400 |
| 10/05/2026 15:51 | 9079 | 1.0400 |
| 10/05/2026 15:51 | 9086 | 1.0400 |
| 10/05/2026 15:51 | 4180 | 1.0390 |
| 10/05/2026 15:51 | 292 | 1.0395 |
| 10/05/2026 15:51 | 5400 | 1.0395 |
| 10/05/2026 15:51 | 9208 | 1.0395 |
| 10/05/2026 15:51 | 2909 | 1.0395 |
| 10/05/2026 15:51 | 2616 | 1.0395 |
| 10/05/2026 15:51 | 153 | 1.0390 |
| 10/05/2026 15:51 | 5400 | 1.0390 |
| 10/05/2026 15:51 | 12102 | 1.0390 |
| 10/05/2026 15:51 | 15882 | 1.0390 |
| 10/05/2026 15:51 | 3046 | 1.0390 |
| 10/05/2026 15:51 | 8878 | 1.0395 |
| 10/05/2026 15:51 | 663 | 1.0395 |
| 10/05/2026 15:51 | 1689 | 1.0395 |
| 10/05/2026 15:51 | 7321 | 1.0395 |
| 10/05/2026 15:51 | 17037 | 1.0395 |
| 10/05/2026 15:51 | 5400 | 1.0395 |
| 10/05/2026 15:51 | 6146 | 1.0390 |
| 10/05/2026 15:51 | 8382 | 1.0390 |
| 10/05/2026 15:51 | 5400 | 1.0390 |
| 10/05/2026 15:51 | 5000 | 1.0390 |
| 10/05/2026 15:51 | 32746 | 1.0390 |
| 10/05/2026 15:51 | 3.8286 | 1.0390 |
| 10/05/2026 15:51 | 47.8826 | 1.0390 |
| 10/05/2026 15:51 | 15153 | 1.0385 |
| 10/05/2026 15:51 | 15768 | 1.0385 |
| 10/05/2026 15:51 | 10225 | 1.0385 |
| 10/05/2026 15:51 | 9258 | 1.0390 |
| 10/05/2026 15:51 | 20529 | 1.0390 |
| 10/05/2026 15:51 | 4000 | 1.0390 |
| 10/05/2026 15:50 | 4000 | 1.0390 |
| 10/05/2026 15:50 | 16951 | 1.0390 |
| 10/05/2026 15:50 | 5400 | 1.0390 |
| 10/05/2026 15:50 | 12903 | 1.0390 |
| 10/05/2026 15:50 | 5400 | 1.0390 |
| 10/05/2026 15:50 | 32746 | 1.0390 |
| 10/05/2026 15:50 | 16694 | 1.0390 |
| 10/05/2026 15:50 | 19083 | 1.0390 |
| 10/05/2026 15:50 | 8734 | 1.0395 |
| 10/05/2026 15:50 | 18165 | 1.0395 |
| 10/05/2026 15:50 | 2727 | 1.0395 |
| 10/05/2026 15:50 | 21107 | 1.0395 |
| 10/05/2026 15:50 | 4238 | 1.0395 |
| 10/05/2026 15:50 | 3349 | 1.0395 |
| 10/05/2026 15:50 | 3865 | 1.0395 |
| 10/05/2026 15:50 | 6568 | 1.0395 |
| 10/05/2026 15:50 | 8930 | 1.0395 |
| 10/05/2026 15:50 | 33.136 | 1.0395 |
| 10/05/2026 15:50 | 8627 | 1.0395 |
| 10/05/2026 15:50 | 4.7788 | 1.0400 |
| 10/05/2026 15:50 | 287.0192 | 1.0400 |
| 10/05/2026 15:50 | 0.962 | 1.0395 |
| 10/05/2026 15:50 | 5400 | 1.0395 |
| 10/05/2026 15:50 | 16684 | 1.0395 |
| 10/05/2026 15:50 | 29853 | 1.0395 |
| 10/05/2026 15:50 | 5672 | 1.0395 |
| 10/05/2026 15:50 | 956.7308 | 1.0400 |
| 10/05/2026 15:50 | 4800 | 1.0400 |
| 10/05/2026 15:50 | 4282 | 1.0400 |
| 10/05/2026 15:50 | 2357 | 1.0400 |
| 10/05/2026 15:50 | 1045 | 1.0400 |
| 10/05/2026 15:50 | 124.375 | 1.0400 |
| 10/05/2026 15:50 | 4198.9423 | 1.0400 |
| 10/05/2026 15:50 | 0.7237 | 1.0395 |
| 10/05/2026 15:50 | 38091 | 1.0395 |
| 10/05/2026 15:50 | 9877 | 1.0395 |
| 10/05/2026 15:50 | 14491 | 1.0395 |
| 10/05/2026 15:50 | 23823 | 1.0395 |
| 10/05/2026 15:50 | 5400 | 1.0395 |
| 10/05/2026 15:49 | 115.7596 | 1.0400 |
| 10/05/2026 15:49 | 106.2434 | 1.0395 |
| 10/05/2026 15:49 | 5578 | 1.03925 |
| 10/05/2026 15:49 | 18462 | 1.0395 |
| 10/05/2026 15:49 | 1000 | 1.0395 |
| 10/05/2026 15:49 | 3 | 1.0395 |
| 10/05/2026 15:49 | 6935 | 1.0395 |
| 10/05/2026 15:49 | 11965 | 1.0395 |
| 10/05/2026 15:49 | 8158 | 1.0395 |
| 10/05/2026 15:49 | 5172 | 1.0395 |
| 10/05/2026 15:49 | 11541 | 1.0395 |
| 10/05/2026 15:49 | 19377 | 1.0395 |
| 10/05/2026 15:49 | 5400 | 1.0395 |
| 10/05/2026 15:49 | 44029 | 1.0400 |
| 10/05/2026 15:49 | 750 | 1.0405 |
| 10/05/2026 15:49 | 14.0085 | 1.0395 |
| 10/05/2026 15:49 | 20227 | 1.0400 |
| 10/05/2026 15:49 | 185 | 1.0400 |
| 10/05/2026 15:49 | 6632 | 1.0400 |
| 10/05/2026 15:49 | 2.3942 | 1.0400 |
| 10/05/2026 15:49 | 8219 | 1.0400 |
| 10/05/2026 15:49 | 3331 | 1.0400 |
| 10/05/2026 15:49 | 7719 | 1.0400 |
| 10/05/2026 15:49 | 3331 | 1.0400 |
| 10/05/2026 15:49 | 4070 | 1.0400 |
| 10/05/2026 15:49 | 12240 | 1.03975 |
| 10/05/2026 15:49 | 95.717 | 1.0390 |
| 10/05/2026 15:49 | 5000 | 1.0395 |
| 10/05/2026 15:49 | 21200 | 1.0395 |
| 10/05/2026 15:49 | 19221 | 1.0395 |
| 10/05/2026 15:49 | 18870 | 1.0395 |
| 10/05/2026 15:49 | 5400 | 1.0395 |
| 10/05/2026 15:49 | 1419 | 1.0395 |
| 10/05/2026 15:49 | 12956 | 1.0395 |
| 10/05/2026 15:49 | 12810 | 1.0390 |
| 10/05/2026 15:49 | 31364 | 1.0390 |
| 10/05/2026 15:49 | 5400 | 1.0390 |
| 10/05/2026 15:49 | 32416 | 1.0390 |
| 10/05/2026 15:49 | 7686 | 1.0390 |
| 10/05/2026 15:49 | 18371 | 1.0395 |
| 10/05/2026 15:49 | 5000 | 1.0395 |
| 10/05/2026 15:49 | 7362 | 1.0395 |
| 10/05/2026 15:49 | 12116 | 1.0395 |
| 10/05/2026 15:49 | 11787 | 1.0390 |
| 10/05/2026 15:49 | 9156 | 1.0390 |
| 10/05/2026 15:49 | 5400 | 1.0390 |
| 10/05/2026 15:48 | 9591 | 1.0390 |
| 10/05/2026 15:48 | 12079 | 1.0390 |
| 10/05/2026 15:48 | 33990 | 1.0390 |
| 10/05/2026 15:48 | 14364 | 1.0390 |
| 10/05/2026 15:48 | 4905 | 1.0390 |
| 10/05/2026 15:48 | 18683 | 1.0390 |
| 10/05/2026 15:48 | 1573 | 1.0390 |
| 10/05/2026 15:48 | 14741 | 1.0390 |
| 10/05/2026 15:48 | 4427 | 1.0390 |
| 10/05/2026 15:48 | 125 | 1.0390 |
| 10/05/2026 15:48 | 20 | 1.0390 |
| 10/05/2026 15:48 | 108 | 1.0385 |
| 10/05/2026 15:48 | 16060 | 1.0385 |
| 10/05/2026 15:48 | 26054 | 1.0385 |
| 10/05/2026 15:48 | 1300 | 1.0385 |
| 10/05/2026 15:48 | 294.2411 | 1.0380 |
| 10/05/2026 15:48 | 2.8695 | 1.0385 |
| 10/05/2026 15:48 | 1.8873 | 1.0385 |
| 10/05/2026 15:48 | 1.974 | 1.0385 |
| 10/05/2026 15:48 | 10949 | 1.0380 |
| 10/05/2026 15:48 | 21427 | 1.0380 |
| 10/05/2026 15:48 | 7595 | 1.0380 |
| 10/05/2026 15:48 | 10508 | 1.0385 |
| 10/05/2026 15:48 | 19570 | 1.0385 |
| 10/05/2026 15:48 | 11530 | 1.0380 |
| 10/05/2026 15:48 | 5400 | 1.0380 |
| 10/05/2026 15:48 | 16796 | 1.0380 |
| 10/05/2026 15:48 | 2923 | 1.0380 |
| 10/05/2026 15:48 | 8448 | 1.0380 |
| 10/05/2026 15:48 | 12079 | 1.0380 |
| 10/05/2026 15:48 | 5764 | 1.0380 |
| 10/05/2026 15:48 | 3595 | 1.0380 |
| 10/05/2026 15:48 | 10179 | 1.0380 |
| 10/05/2026 15:47 | 9.5857 | 1.0380 |
| 10/05/2026 15:47 | 17114 | 1.0385 |
| 10/05/2026 15:47 | 11544 | 1.0385 |
| 10/05/2026 15:47 | 5400 | 1.0385 |
| 10/05/2026 15:47 | 7894 | 1.0385 |
| 10/05/2026 15:47 | 26225 | 1.0385 |
| 10/05/2026 15:47 | 23796 | 1.0385 |
| 10/05/2026 15:47 | 5000 | 1.0385 |
| 10/05/2026 15:47 | 21536 | 1.0385 |
| 10/05/2026 15:47 | 18151 | 1.0380 |
| 10/05/2026 15:47 | 5400 | 1.0380 |
| 10/05/2026 15:47 | 5480 | 1.0380 |
| 10/05/2026 15:47 | 6734 | 1.0380 |
| 10/05/2026 15:47 | 48126 | 1.0380 |
| 10/05/2026 15:47 | 16078 | 1.0375 |
| 10/05/2026 15:47 | 3307 | 1.0375 |
| 10/05/2026 15:47 | 6850 | 1.0375 |
| 10/05/2026 15:47 | 6739 | 1.0375 |
| 10/05/2026 15:47 | 263 | 1.0375 |
| 10/05/2026 15:47 | 5000 | 1.0375 |
| 10/05/2026 15:47 | 6865 | 1.0370 |
| 10/05/2026 15:47 | 6074 | 1.0370 |
| 10/05/2026 15:47 | 8225 | 1.0370 |
| 10/05/2026 15:47 | 8943 | 1.0370 |
| 10/05/2026 15:47 | 8931 | 1.0370 |
| 10/05/2026 15:47 | 12926 | 1.0370 |
| 10/05/2026 15:47 | 12703 | 1.0370 |
| 10/05/2026 15:47 | 5400 | 1.0370 |
| 10/05/2026 15:47 | 1490 | 1.0370 |
| 10/05/2026 15:47 | 4828 | 1.0370 |
| 10/05/2026 15:47 | 4634 | 1.0370 |
| 10/05/2026 15:47 | 8467 | 1.0370 |
| 10/05/2026 15:47 | 2440 | 1.0370 |
| 10/05/2026 15:47 | 6084 | 1.0370 |
| 10/05/2026 15:47 | 1 | 1.03699 |
| 10/05/2026 15:47 | 4978 | 1.0365 |
| 10/05/2026 15:47 | 3867 | 1.0365 |
| 10/05/2026 15:47 | 5400 | 1.0365 |
| 10/05/2026 15:47 | 13811 | 1.0365 |
| 10/05/2026 15:47 | 4837 | 1.0365 |
| 10/05/2026 15:47 | 5000 | 1.0365 |
| 10/05/2026 15:47 | 4951 | 1.0365 |
| 10/05/2026 15:47 | 281 | 1.0365 |
| 10/05/2026 15:47 | 449 | 1.0365 |
| 10/05/2026 15:47 | 5400 | 1.0360 |
| 10/05/2026 15:47 | 15907 | 1.0360 |
| 10/05/2026 15:47 | 27720 | 1.0360 |
| 10/05/2026 15:47 | 12 | 1.0365 |
| 10/05/2026 15:47 | 4951 | 1.0365 |
| 10/05/2026 15:47 | 41974 | 1.0365 |
| 10/05/2026 15:47 | 13.6336 | 1.0370 |
| 10/05/2026 15:47 | 759 | 1.0365 |
| 10/05/2026 15:47 | 17900 | 1.0365 |
| 10/05/2026 15:47 | 34732 | 1.0365 |
| 10/05/2026 15:47 | 0.9648 | 1.0365 |
| 10/05/2026 15:47 | 2.6037 | 1.0370 |
| 10/05/2026 15:47 | 1.8508 | 1.0365 |
| 10/05/2026 15:47 | 7.4446 | 1.0370 |
| 10/05/2026 15:47 | 28.5542 | 1.0365 |
| 10/05/2026 15:46 | 186.2006 | 1.0370 |
| 10/05/2026 15:46 | 2.3047 | 1.0370 |
| 10/05/2026 15:46 | 57.5699 | 1.0370 |
| 10/05/2026 15:46 | 1.9286 | 1.0370 |
| 10/05/2026 15:46 | 22705 | 1.0365 |
| 10/05/2026 15:46 | 8981 | 1.0365 |
| 10/05/2026 15:46 | 28050 | 1.0365 |
| 10/05/2026 15:46 | 2986 | 1.0365 |
| 10/05/2026 15:46 | 309 | 1.0365 |
| 10/05/2026 15:46 | 1333 | 1.03625 |
| 10/05/2026 15:46 | 8224 | 1.03625 |
| 10/05/2026 15:46 | 69.233 | 1.0365 |
| 10/05/2026 15:45 | 60.6271 | 1.0365 |
| 10/05/2026 15:45 | 191.9923 | 1.0365 |
| 10/05/2026 15:45 | 5.1327 | 1.0365 |
| 10/05/2026 15:45 | 97.549 | 1.0360 |
| 10/05/2026 15:45 | 0.9653 | 1.0360 |
| 10/05/2026 15:45 | 8932 | 1.0360 |
| 10/05/2026 15:45 | 2390 | 1.0360 |
| 10/05/2026 15:45 | 14828 | 1.0360 |
| 10/05/2026 15:45 | 17348 | 1.0360 |
| 10/05/2026 15:45 | 47.9981 | 1.0365 |
| 10/05/2026 15:45 | 9.5996 | 1.0365 |
| 10/05/2026 15:45 | 5.8177 | 1.0365 |
| 10/05/2026 15:45 | 7767 | 1.0360 |
| 10/05/2026 15:45 | 4763.0445 | 1.0355 |
| 10/05/2026 15:45 | 2 | 1.0355 |
| 10/05/2026 15:45 | 1 | 1.0355 |
| 10/05/2026 15:45 | 4 | 1.0355 |
| 10/05/2026 15:45 | 2 | 1.0355 |
| 10/05/2026 15:45 | 60 | 1.0360 |
| 10/05/2026 15:44 | 92.6255 | 1.0360 |
| 10/05/2026 15:44 | 5.5985 | 1.0360 |
| 10/05/2026 15:44 | 199 | 1.0355 |
| 10/05/2026 15:44 | 18165 | 1.0355 |
| 10/05/2026 15:44 | 14697 | 1.0355 |
| 10/05/2026 15:44 | 3.7452 | 1.0360 |
| 10/05/2026 15:44 | 18165 | 1.0355 |
| 10/05/2026 15:44 | 46722 | 1.0355 |
| 10/05/2026 15:44 | 8478 | 1.0355 |
| 10/05/2026 15:44 | 18165 | 1.0355 |
| 10/05/2026 15:44 | 4000 | 1.0355 |
| 10/05/2026 15:44 | 4000 | 1.0355 |
| 10/05/2026 15:44 | 427 | 1.0355 |
| 10/05/2026 15:44 | 15895 | 1.0355 |
| 10/05/2026 15:44 | 20559 | 1.0355 |
| 10/05/2026 15:44 | 14366 | 1.0355 |
| 10/05/2026 15:44 | 18165 | 1.0355 |
| 10/05/2026 15:44 | 6.7181 | 1.0360 |
| 10/05/2026 15:44 | 9603 | 1.03574 |
| 10/05/2026 15:44 | 18192 | 1.0360 |
| 10/05/2026 15:44 | 15194 | 1.0360 |
| 10/05/2026 15:44 | 11114 | 1.0365 |
| 10/05/2026 15:44 | 27819 | 1.0365 |
| 10/05/2026 15:44 | 4533 | 1.0365 |
| 10/05/2026 15:44 | 8732 | 1.0365 |
| 10/05/2026 15:44 | 5790 | 1.0365 |
| 10/05/2026 15:44 | 1500 | 1.0365 |
| 10/05/2026 15:44 | 17544 | 1.0365 |
| 10/05/2026 15:44 | 7483 | 1.0365 |
| 10/05/2026 15:44 | 1319 | 1.0365 |
| 10/05/2026 15:43 | 18.0415 | 1.0365 |
| 10/05/2026 15:43 | 50 | 1.0365 |
| 10/05/2026 15:43 | 6.3483 | 1.0365 |
| 10/05/2026 15:43 | 17566 | 1.03624 |
| 10/05/2026 15:43 | 1870 | 1.0365 |
| 10/05/2026 15:43 | 5000 | 1.0365 |
| 10/05/2026 15:43 | 5000 | 1.0365 |
| 10/05/2026 15:43 | 34835 | 1.0365 |
| 10/05/2026 15:43 | 18478 | 1.0365 |
| 10/05/2026 15:43 | 5967 | 1.0365 |
| 10/05/2026 15:43 | 17529 | 1.0365 |
| 10/05/2026 15:43 | 1686 | 1.0365 |
| 10/05/2026 15:43 | 5000 | 1.0365 |
| 10/05/2026 15:43 | 11962 | 1.0365 |
| 10/05/2026 15:43 | 2214 | 1.0365 |
| 10/05/2026 15:43 | 8382 | 1.0365 |
| 10/05/2026 15:43 | 14.4112 | 1.0360 |
| 10/05/2026 15:43 | 8488 | 1.0360 |
| 10/05/2026 15:43 | 8377 | 1.0360 |
| 10/05/2026 15:43 | 1456 | 1.0365 |
| 10/05/2026 15:43 | 8377 | 1.0360 |
| 10/05/2026 15:43 | 15042 | 1.0360 |
| 10/05/2026 15:43 | 19826 | 1.0360 |
| 10/05/2026 15:43 | 8177 | 1.0360 |
| 10/05/2026 15:43 | 8351 | 1.0365 |
| 10/05/2026 15:43 | 8447 | 1.0365 |
| 10/05/2026 15:43 | 8752 | 1.0365 |
| 10/05/2026 15:43 | 4085 | 1.0365 |
| 10/05/2026 15:43 | 24510 | 1.0365 |
| 10/05/2026 15:42 | 14659 | 1.0370 |
| 10/05/2026 15:42 | 14750 | 1.0370 |
| 10/05/2026 15:42 | 6182 | 1.0370 |
| 10/05/2026 15:42 | 1902 | 1.0370 |
| 10/05/2026 15:42 | 116 | 1.03675 |
| 10/05/2026 15:42 | 12731 | 1.0370 |
| 10/05/2026 15:42 | 7295 | 1.0370 |
| 10/05/2026 15:42 | 9161 | 1.0370 |
| 10/05/2026 15:42 | 6623 | 1.0370 |
| 10/05/2026 15:42 | 4268 | 1.0370 |
| 10/05/2026 15:42 | 45 | 1.0370 |
| 10/05/2026 15:42 | 2696 | 1.0370 |
| 10/05/2026 15:42 | 15989 | 1.0370 |
| 10/05/2026 15:42 | 8455 | 1.0370 |
| 10/05/2026 15:42 | 20660 | 1.0370 |
| 10/05/2026 15:42 | 52020 | 1.0370 |
| 10/05/2026 15:42 | 57 | 1.0365 |
| 10/05/2026 15:42 | 4901 | 1.0365 |
| 10/05/2026 15:42 | 499 | 1.0365 |
| 10/05/2026 15:42 | 1026 | 1.0365 |
| 10/05/2026 15:42 | 15630 | 1.0365 |
| 10/05/2026 15:42 | 22102 | 1.0365 |
| 10/05/2026 15:42 | 965 | 1.0370 |
| 10/05/2026 15:42 | 5400 | 1.0370 |
| 10/05/2026 15:42 | 900 | 1.0365 |
| 10/05/2026 15:42 | 8441 | 1.0365 |
| 10/05/2026 15:42 | 7938 | 1.0365 |
| 10/05/2026 15:42 | 11605 | 1.0365 |
| 10/05/2026 15:42 | 8467 | 1.0365 |
| 10/05/2026 15:41 | 868 | 1.03624 |
| 10/05/2026 15:41 | 9081 | 1.0360 |
| 10/05/2026 15:41 | 5400 | 1.0360 |
| 10/05/2026 15:41 | 1232 | 1.0360 |
| 10/05/2026 15:41 | 2000 | 1.0360 |
| 10/05/2026 15:41 | 3493 | 1.0360 |
| 10/05/2026 15:41 | 13461 | 1.0360 |
| 10/05/2026 15:41 | 14838 | 1.0360 |
| 10/05/2026 15:41 | 18540 | 1.0365 |
| 10/05/2026 15:41 | 11318 | 1.0365 |
| 10/05/2026 15:41 | 1 | 1.0370 |
| 10/05/2026 15:41 | 10484 | 1.0370 |
| 10/05/2026 15:41 | 9817 | 1.0370 |
| 10/05/2026 15:41 | 8493 | 1.0370 |
| 10/05/2026 15:41 | 5400 | 1.0370 |
| 10/05/2026 15:41 | 32746 | 1.0370 |
| 10/05/2026 15:41 | 4 | 1.03749 |
| 10/05/2026 15:41 | 4235 | 1.0370 |
| 10/05/2026 15:41 | 17907 | 1.0370 |
| 10/05/2026 15:41 | 15825 | 1.0370 |
| 10/05/2026 15:41 | 1882 | 1.0370 |
| 10/05/2026 15:41 | 3081 | 1.0370 |
| 10/05/2026 15:41 | 3816 | 1.0370 |
| 10/05/2026 15:40 | 35957 | 1.0365 |
| 10/05/2026 15:40 | 8612 | 1.0365 |
| 10/05/2026 15:40 | 5400 | 1.0365 |
| 10/05/2026 15:40 | 10898 | 1.0365 |
| 10/05/2026 15:40 | 22658 | 1.0365 |
| 10/05/2026 15:40 | 4400 | 1.0365 |
| 10/05/2026 15:40 | 8377 | 1.0365 |
| 10/05/2026 15:40 | 5400 | 1.0365 |
| 10/05/2026 15:40 | 41974 | 1.0365 |
| 10/05/2026 15:40 | 227 | 1.0365 |
| 10/05/2026 15:40 | 23137 | 1.0365 |
| 10/05/2026 15:40 | 10425 | 1.0365 |
| 10/05/2026 15:39 | 8653 | 1.0365 |
| 10/05/2026 15:39 | 3600 | 1.0365 |
| 10/05/2026 15:39 | 5565 | 1.0365 |
| 10/05/2026 15:39 | 23562 | 1.0365 |
| 10/05/2026 15:39 | 403 | 1.03675 |
| 10/05/2026 15:39 | 8382 | 1.0365 |
| 10/05/2026 15:38 | 11542 | 1.0365 |
| 10/05/2026 15:38 | 5400 | 1.0365 |
| 10/05/2026 15:38 | 6507 | 1.0365 |
| 10/05/2026 15:38 | 1903 | 1.0365 |
| 10/05/2026 15:38 | 15191 | 1.0365 |
| 10/05/2026 15:38 | 13598 | 1.0365 |
| 10/05/2026 15:38 | 3886 | 1.0365 |
| 10/05/2026 15:38 | 7812 | 1.0365 |
| 10/05/2026 15:38 | 27982 | 1.0365 |
| 10/05/2026 15:38 | 990 | 1.0365 |
| 10/05/2026 15:38 | 7878 | 1.0365 |
| 10/05/2026 15:38 | 17125 | 1.0365 |
| 10/05/2026 15:38 | 18479 | 1.0365 |
| 10/05/2026 15:38 | 5400 | 1.0365 |
| 10/05/2026 15:38 | 4860 | 1.0370 |
| 10/05/2026 15:38 | 9710 | 1.0370 |
| 10/05/2026 15:38 | 26485 | 1.0370 |
| 10/05/2026 15:38 | 12102 | 1.0370 |
| 10/05/2026 15:38 | 24285 | 1.0370 |
| 10/05/2026 15:38 | 8177 | 1.0370 |
| 10/05/2026 15:38 | 1529 | 1.0370 |
| 10/05/2026 15:37 | 10681 | 1.0365 |
| 10/05/2026 15:37 | 594 | 1.0365 |
| 10/05/2026 15:37 | 14424 | 1.0365 |
| 10/05/2026 15:37 | 18408 | 1.0365 |
| 10/05/2026 15:37 | 10137 | 1.0370 |
| 10/05/2026 15:37 | 5400 | 1.0370 |
| 10/05/2026 15:37 | 9081 | 1.0370 |
| 10/05/2026 15:37 | 17020 | 1.0370 |
| 10/05/2026 15:37 | 35437 | 1.0370 |
| 10/05/2026 15:37 | 5798 | 1.0370 |
| 10/05/2026 15:37 | 380 | 1.03664 |
| 10/05/2026 15:36 | 32336 | 1.0370 |
| 10/05/2026 15:36 | 14109 | 1.0370 |
| 10/05/2026 15:36 | 1408 | 1.03725 |
| 10/05/2026 15:36 | 2000 | 1.0370 |
| 10/05/2026 15:36 | 817 | 1.0375 |
| 10/05/2026 15:36 | 2714 | 1.0375 |
| 10/05/2026 15:36 | 7805 | 1.0375 |
| 10/05/2026 15:36 | 12296 | 1.0370 |
| 10/05/2026 15:36 | 17294 | 1.0365 |
| 10/05/2026 15:36 | 25902 | 1.0365 |
| 10/05/2026 15:36 | 4700 | 1.0365 |
| 10/05/2026 15:35 | 2164 | 1.0370 |
| 10/05/2026 15:35 | 9633 | 1.0370 |
| 10/05/2026 15:35 | 407 | 1.0370 |
| 10/05/2026 15:35 | 30344 | 1.0370 |
| 10/05/2026 15:35 | 5672 | 1.0370 |
| 10/05/2026 15:35 | 11651 | 1.0375 |
| 10/05/2026 15:35 | 5400 | 1.0375 |
| 10/05/2026 15:35 | 17938 | 1.0375 |
| 10/05/2026 15:35 | 5400 | 1.0375 |
| 10/05/2026 15:35 | 16853 | 1.0375 |
| 10/05/2026 15:35 | 2976 | 1.0375 |
| 10/05/2026 15:35 | 6940 | 1.0375 |
| 10/05/2026 15:35 | 4950 | 1.0375 |
| 10/05/2026 15:35 | 4494 | 1.0375 |
| 10/05/2026 15:35 | 656 | 1.0375 |
| 10/05/2026 15:35 | 7620 | 1.0375 |
| 10/05/2026 15:35 | 6686 | 1.0375 |
| 10/05/2026 15:35 | 10338 | 1.0375 |
| 10/05/2026 15:35 | 1972 | 1.0375 |
| 10/05/2026 15:35 | 15899 | 1.0370 |
| 10/05/2026 15:35 | 6264 | 1.0370 |
| 10/05/2026 15:35 | 8838 | 1.0370 |
| 10/05/2026 15:35 | 15600 | 1.0370 |
| 10/05/2026 15:35 | 10000 | 1.0370 |
| 10/05/2026 15:35 | 20880 | 1.0370 |
| 10/05/2026 15:35 | 5400 | 1.0370 |
| 10/05/2026 15:35 | 5400 | 1.0370 |
| 10/05/2026 15:35 | 10297 | 1.0370 |
| 10/05/2026 15:35 | 5400 | 1.0370 |
| 10/05/2026 15:35 | 5000 | 1.0370 |
| 10/05/2026 15:35 | 26641 | 1.0370 |
| 10/05/2026 15:35 | 32746 | 1.0370 |
| 10/05/2026 15:35 | 5000 | 1.0370 |
| 10/05/2026 15:35 | 8943 | 1.0370 |
| 10/05/2026 15:35 | 5400 | 1.0370 |
| 10/05/2026 15:35 | 570 | 1.0370 |
| 10/05/2026 15:35 | 8802 | 1.0370 |
| 10/05/2026 15:35 | 19635 | 1.0370 |
| 10/05/2026 15:35 | 13284 | 1.0370 |
| 10/05/2026 15:35 | 32746 | 1.0370 |
| 10/05/2026 15:35 | 7810 | 1.0370 |
| 10/05/2026 15:35 | 5400 | 1.0370 |
| 10/05/2026 15:35 | 5000 | 1.0370 |
| 10/05/2026 15:35 | 11199 | 1.0370 |
| 10/05/2026 15:35 | 5000 | 1.0370 |
| 10/05/2026 15:35 | 5300 | 1.0370 |
| 10/05/2026 15:35 | 13284 | 1.0370 |
| 10/05/2026 15:35 | 32746 | 1.0370 |
| 10/05/2026 15:35 | 5400 | 1.0370 |
| 10/05/2026 15:35 | 20318 | 1.0370 |
| 10/05/2026 15:35 | 2658 | 1.0370 |
| 10/05/2026 15:35 | 3 | 1.0370 |
| 10/05/2026 15:35 | 5400 | 1.0365 |
| 10/05/2026 15:35 | 17197 | 1.0365 |
| 10/05/2026 15:35 | 21464 | 1.0365 |
| 10/05/2026 15:35 | 16451 | 1.0360 |
| 10/05/2026 15:35 | 5400 | 1.0360 |
| 10/05/2026 15:35 | 10576 | 1.0360 |
| 10/05/2026 15:35 | 13305 | 1.0360 |
| 10/05/2026 15:35 | 9354 | 1.0360 |
| 10/05/2026 15:35 | 13305 | 1.0360 |
| 10/05/2026 15:35 | 54409 | 1.0360 |
| 10/05/2026 15:35 | 7642 | 1.0360 |
| 10/05/2026 15:35 | 1712 | 1.0360 |
| 10/05/2026 15:35 | 27293 | 1.0360 |
| 10/05/2026 15:35 | 9893 | 1.0360 |
| 10/05/2026 15:35 | 79630 | 1.0360 |
| 10/05/2026 15:35 | 38012 | 1.0360 |
| 10/05/2026 15:35 | 8528 | 1.0360 |
| 10/05/2026 15:35 | 58374 | 1.0360 |
| 10/05/2026 15:35 | 18863 | 1.0360 |
| 10/05/2026 15:35 | 15294 | 1.0360 |
| 10/05/2026 15:35 | 12383 | 1.0360 |
| 10/05/2026 15:35 | 748 | 1.0360 |
| 10/05/2026 15:35 | 11027 | 1.0360 |
| 10/05/2026 15:35 | 35513 | 1.0360 |
| 10/05/2026 15:35 | 7480 | 1.0360 |
| 10/05/2026 15:35 | 5000 | 1.0360 |
| 10/05/2026 15:35 | 8875 | 1.0360 |
| 10/05/2026 15:35 | 8730 | 1.0360 |
| 10/05/2026 15:35 | 22493 | 1.0360 |
| 10/05/2026 15:35 | 8875 | 1.0360 |
| 10/05/2026 15:35 | 9649 | 1.0360 |
| 10/05/2026 15:35 | 46540 | 1.0360 |
| 10/05/2026 15:35 | 4059 | 1.0355 |
| 10/05/2026 15:35 | 33206 | 1.0355 |
| 10/05/2026 15:35 | 18165 | 1.0355 |
| 10/05/2026 15:35 | 5240 | 1.0355 |
| 10/05/2026 15:35 | 16074 | 1.0355 |
| 10/05/2026 15:35 | 42842 | 1.0355 |
| 10/05/2026 15:35 | 12434 | 1.0355 |
| 10/05/2026 15:35 | 5509 | 1.0355 |
| 10/05/2026 15:34 | 22501 | 1.0350 |
| 10/05/2026 15:34 | 3533 | 1.0350 |
| 10/05/2026 15:34 | 2602 | 1.0350 |
| 10/05/2026 15:34 | 5230 | 1.0350 |
| 10/05/2026 15:34 | 8780 | 1.0350 |
| 10/05/2026 15:34 | 7852 | 1.0350 |
| 10/05/2026 15:34 | 12728 | 1.0350 |
| 10/05/2026 15:34 | 1851 | 1.0350 |
| 10/05/2026 15:34 | 4969 | 1.0350 |
| 10/05/2026 15:34 | 349 | 1.0350 |
| 10/05/2026 15:34 | 13693 | 1.0350 |
| 10/05/2026 15:34 | 5526 | 1.0350 |
| 10/05/2026 15:34 | 7109 | 1.0350 |
| 10/05/2026 15:34 | 12000 | 1.03525 |
| 10/05/2026 15:34 | 5438 | 1.03525 |
| 10/05/2026 15:34 | 3428 | 1.0355 |
| 10/05/2026 15:34 | 14737 | 1.0355 |
| 10/05/2026 15:34 | 18009 | 1.0355 |
| 10/05/2026 15:34 | 5000 | 1.0355 |
| 10/05/2026 15:34 | 5400 | 1.0355 |
| 10/05/2026 15:34 | 19335 | 1.0355 |
| 10/05/2026 15:34 | 4545 | 1.0355 |
| 10/05/2026 15:34 | 6202 | 1.0355 |
| 10/05/2026 15:34 | 4248 | 1.0355 |
| 10/05/2026 15:34 | 15087 | 1.0355 |
| 10/05/2026 15:34 | 1684 | 1.0355 |
| 10/05/2026 15:34 | 12843 | 1.0355 |
| 10/05/2026 15:34 | 5322 | 1.0355 |
| 10/05/2026 15:34 | 5635 | 1.03575 |
| 10/05/2026 15:34 | 5339 | 1.03575 |
| 10/05/2026 15:34 | 8487 | 1.03575 |
| 10/05/2026 15:34 | 6888 | 1.03525 |
| 10/05/2026 15:34 | 5400 | 1.0355 |
| 10/05/2026 15:34 | 5400 | 1.0355 |
| 10/05/2026 15:34 | 32746 | 1.0355 |
| 10/05/2026 15:34 | 34017 | 1.03525 |
| 10/05/2026 15:34 | 15308 | 1.03525 |
| 10/05/2026 15:34 | 5000 | 1.0355 |
| 10/05/2026 15:34 | 10110 | 1.0355 |
| 10/05/2026 15:34 | 9202 | 1.0355 |
| 10/05/2026 15:34 | 21364 | 1.0355 |
| 10/05/2026 15:34 | 19335 | 1.0355 |
| 10/05/2026 15:34 | 6904 | 1.0355 |
| 10/05/2026 15:34 | 1678 | 1.0360 |
| 10/05/2026 15:34 | 20551 | 1.0360 |
| 10/05/2026 15:34 | 46540 | 1.0360 |
| 10/05/2026 15:34 | 17870 | 1.0360 |
| 10/05/2026 15:34 | 5400 | 1.0360 |
| 10/05/2026 15:34 | 11635 | 1.0360 |
| 10/05/2026 15:34 | 34905 | 1.0360 |
| 10/05/2026 15:34 | 24631 | 1.0360 |
| 10/05/2026 15:34 | 7814 | 1.0360 |
| 10/05/2026 15:34 | 14095 | 1.0360 |
| 10/05/2026 15:34 | 11445 | 1.0360 |
| 10/05/2026 15:34 | 1522 | 1.0360 |
| 10/05/2026 15:34 | 15600 | 1.0360 |
| 10/05/2026 15:34 | 3878 | 1.0360 |
| 10/05/2026 15:34 | 46540 | 1.0360 |
| 10/05/2026 15:34 | 46540 | 1.0360 |
| 10/05/2026 15:34 | 31909 | 1.0360 |
| 10/05/2026 15:34 | 46540 | 1.0360 |
| 10/05/2026 15:34 | 9097 | 1.0360 |
| 10/05/2026 15:34 | 22493 | 1.0360 |
| 10/05/2026 15:34 | 12355 | 1.0360 |
| 10/05/2026 15:34 | 5000 | 1.0360 |
| 10/05/2026 15:34 | 18143 | 1.0360 |
| 10/05/2026 15:34 | 18095 | 1.0360 |
| 10/05/2026 15:34 | 24854 | 1.0360 |
| 10/05/2026 15:34 | 8649 | 1.0360 |
| 10/05/2026 15:34 | 32746 | 1.0360 |
| 10/05/2026 15:34 | 1522 | 1.0360 |
| 10/05/2026 15:34 | 3878 | 1.0360 |
| 10/05/2026 15:34 | 666 | 1.0360 |
| 10/05/2026 15:34 | 8451 | 1.0365 |
| 10/05/2026 15:34 | 3735 | 1.0365 |
| 10/05/2026 15:34 | 420 | 1.0365 |
| 10/05/2026 15:34 | 6110 | 1.0365 |
| 10/05/2026 15:34 | 13087 | 1.0365 |
| 10/05/2026 15:34 | 10724 | 1.0365 |
| 10/05/2026 15:34 | 5400 | 1.0365 |
| 10/05/2026 15:34 | 5000 | 1.0365 |
| 10/05/2026 15:33 | 4390 | 1.0370 |
| 10/05/2026 15:33 | 18648 | 1.0370 |
| 10/05/2026 15:33 | 8381 | 1.0370 |
| 10/05/2026 15:33 | 41400 | 1.0370 |
| 10/05/2026 15:33 | 18165 | 1.0370 |
| 10/05/2026 15:33 | 20435 | 1.0370 |
| 10/05/2026 15:33 | 18690 | 1.0370 |
| 10/05/2026 15:33 | 9652 | 1.0370 |
| 10/05/2026 15:33 | 25432 | 1.0370 |
| 10/05/2026 15:33 | 13800 | 1.0370 |
| 10/05/2026 15:33 | 8314 | 1.0375 |
| 10/05/2026 15:33 | 6822 | 1.0375 |
| 10/05/2026 15:33 | 5400 | 1.0375 |
| 10/05/2026 15:33 | 32746 | 1.0375 |
| 10/05/2026 15:33 | 17797 | 1.0375 |
| 10/05/2026 15:33 | 9486 | 1.0375 |
| 10/05/2026 15:33 | 1502 | 1.0375 |
| 10/05/2026 15:33 | 6303 | 1.0375 |
| 10/05/2026 15:33 | 135 | 1.0375 |
| 10/05/2026 15:33 | 5176 | 1.0375 |
| 10/05/2026 15:33 | 2602 | 1.0375 |
| 10/05/2026 15:33 | 7655 | 1.0375 |
| 10/05/2026 15:33 | 6266 | 1.03725 |
| 10/05/2026 15:33 | 3954 | 1.0375 |
| 10/05/2026 15:33 | 5390 | 1.0375 |
| 10/05/2026 15:33 | 3670 | 1.0375 |
| 10/05/2026 15:33 | 3788 | 1.0375 |
| 10/05/2026 15:33 | 8490 | 1.0375 |
| 10/05/2026 15:33 | 2223 | 1.0375 |
| 10/05/2026 15:33 | 1490 | 1.0375 |
| 10/05/2026 15:33 | 5400 | 1.0375 |
| 10/05/2026 15:33 | 17242 | 1.0375 |
| 10/05/2026 15:33 | 4800 | 1.0375 |
| 10/05/2026 15:33 | 4260 | 1.0375 |
| 10/05/2026 15:33 | 10310 | 1.0375 |
| 10/05/2026 15:33 | 12775 | 1.0375 |
| 10/05/2026 15:33 | 6467 | 1.0375 |
| 10/05/2026 15:33 | 1 | 1.0370 |
| 10/05/2026 15:32 | 5400 | 1.0375 |
| 10/05/2026 15:32 | 3510 | 1.0375 |
| 10/05/2026 15:32 | 25277 | 1.0375 |
| 10/05/2026 15:32 | 11461 | 1.0375 |
| 10/05/2026 15:32 | 4162 | 1.0380 |
| 10/05/2026 15:32 | 16129 | 1.0380 |
| 10/05/2026 15:32 | 9700 | 1.0380 |
| 10/05/2026 15:32 | 12166 | 1.0380 |
| 10/05/2026 15:32 | 19015 | 1.0380 |
| 10/05/2026 15:32 | 1 | 1.03849 |
| 10/05/2026 15:32 | 2600 | 1.0380 |
| 10/05/2026 15:32 | 14429 | 1.0380 |
| 10/05/2026 15:32 | 3117 | 1.0380 |
| 10/05/2026 15:32 | 2789 | 1.0380 |
| 10/05/2026 15:32 | 2853 | 1.0380 |
| 10/05/2026 15:32 | 1051 | 1.0380 |
| 10/05/2026 15:32 | 7488 | 1.0380 |
| 10/05/2026 15:32 | 17897 | 1.0380 |
| 10/05/2026 15:32 | 10190 | 1.0380 |
| 10/05/2026 15:32 | 5965 | 1.0380 |
| 10/05/2026 15:32 | 22608 | 1.0380 |
| 10/05/2026 15:32 | 13176 | 1.0380 |
| 10/05/2026 15:32 | 15083 | 1.0380 |
| 10/05/2026 15:32 | 5513 | 1.0380 |
| 10/05/2026 15:32 | 5861 | 1.0380 |
| 10/05/2026 15:32 | 21100 | 1.0380 |
| 10/05/2026 15:32 | 7247 | 1.0380 |
| 10/05/2026 15:32 | 6037 | 1.0380 |
| 10/05/2026 15:32 | 17387 | 1.0380 |
| 10/05/2026 15:32 | 11091 | 1.0380 |
| 10/05/2026 15:32 | 1686 | 1.0380 |
| 10/05/2026 15:32 | 8572 | 1.0380 |
| 10/05/2026 15:32 | 338 | 1.03825 |
| 10/05/2026 15:32 | 7056 | 1.0380 |
| 10/05/2026 15:32 | 30845 | 1.0380 |
| 10/05/2026 15:32 | 1901 | 1.0380 |
| 10/05/2026 15:32 | 24933 | 1.0380 |
| 10/05/2026 15:32 | 13284 | 1.0380 |
| 10/05/2026 15:32 | 11109 | 1.0380 |
| 10/05/2026 15:32 | 9688 | 1.0380 |
| 10/05/2026 15:32 | 22564 | 1.0380 |
| 10/05/2026 15:32 | 8443 | 1.0380 |
| 10/05/2026 15:32 | 5400 | 1.0380 |
| 10/05/2026 15:32 | 14743 | 1.0380 |
| 10/05/2026 15:32 | 31609 | 1.0380 |
| 10/05/2026 15:31 | 19483 | 1.0385 |
| 10/05/2026 15:31 | 61690 | 1.0385 |
| 10/05/2026 15:31 | 18128 | 1.0385 |
| 10/05/2026 15:31 | 2018 | 1.0385 |
| 10/05/2026 15:31 | 32076 | 1.0385 |
| 10/05/2026 15:31 | 12371 | 1.0385 |
| 10/05/2026 15:31 | 5000 | 1.0385 |
| 10/05/2026 15:31 | 1793 | 1.0385 |
| 10/05/2026 15:31 | 700 | 1.0380 |
| 10/05/2026 15:31 | 8450 | 1.0380 |
| 10/05/2026 15:31 | 5400 | 1.0380 |
| 10/05/2026 15:31 | 3642 | 1.0375 |
| 10/05/2026 15:31 | 19406 | 1.0375 |
| 10/05/2026 15:31 | 18165 | 1.0375 |
| 10/05/2026 15:31 | 9876 | 1.0375 |
| 10/05/2026 15:31 | 23328 | 1.0375 |
| 10/05/2026 15:31 | 14562 | 1.0380 |
| 10/05/2026 15:31 | 9571 | 1.0380 |
| 10/05/2026 15:31 | 6079 | 1.0380 |
| 10/05/2026 15:31 | 736 | 1.0380 |
| 10/05/2026 15:31 | 7512 | 1.0380 |
| 10/05/2026 15:31 | 4 | 1.03849 |
| 10/05/2026 15:31 | 13008 | 1.0380 |
| 10/05/2026 15:31 | 9556 | 1.0380 |
| 10/05/2026 15:31 | 1295 | 1.0380 |
| 10/05/2026 15:31 | 17251 | 1.0380 |
| 10/05/2026 15:31 | 1296 | 1.0380 |
| 10/05/2026 15:31 | 3620 | 1.0380 |
| 10/05/2026 15:31 | 397 | 1.0380 |
| 10/05/2026 15:31 | 3667 | 1.0380 |
| 10/05/2026 15:30 | 7492 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 9672 | 1.0380 |
| 10/05/2026 15:30 | 858 | 1.0380 |
| 10/05/2026 15:30 | 2929 | 1.0380 |
| 10/05/2026 15:30 | 30466 | 1.0380 |
| 10/05/2026 15:30 | 11601 | 1.0380 |
| 10/05/2026 15:30 | 8920 | 1.0380 |
| 10/05/2026 15:30 | 652 | 1.0385 |
| 10/05/2026 15:30 | 12244 | 1.0385 |
| 10/05/2026 15:30 | 15943 | 1.0385 |
| 10/05/2026 15:30 | 3638 | 1.0385 |
| 10/05/2026 15:30 | 8649 | 1.0385 |
| 10/05/2026 15:30 | 11033 | 1.0385 |
| 10/05/2026 15:30 | 32746 | 1.0385 |
| 10/05/2026 15:30 | 5400 | 1.0385 |
| 10/05/2026 15:30 | 21536 | 1.0385 |
| 10/05/2026 15:30 | 804 | 1.0385 |
| 10/05/2026 15:30 | 10370 | 1.0385 |
| 10/05/2026 15:30 | 11166 | 1.0385 |
| 10/05/2026 15:30 | 21514 | 1.0385 |
| 10/05/2026 15:30 | 8814 | 1.0385 |
| 10/05/2026 15:30 | 5400 | 1.0385 |
| 10/05/2026 15:30 | 11033 | 1.0385 |
| 10/05/2026 15:30 | 20981 | 1.0385 |
| 10/05/2026 15:30 | 8583 | 1.0385 |
| 10/05/2026 15:30 | 13284 | 1.0385 |
| 10/05/2026 15:30 | 5400 | 1.0385 |
| 10/05/2026 15:30 | 29100 | 1.0385 |
| 10/05/2026 15:30 | 15435 | 1.0385 |
| 10/05/2026 15:30 | 30604 | 1.0385 |
| 10/05/2026 15:30 | 5725 | 1.0385 |
| 10/05/2026 15:30 | 8071 | 1.0385 |
| 10/05/2026 15:30 | 10969 | 1.0385 |
| 10/05/2026 15:30 | 5300 | 1.0385 |
| 10/05/2026 15:30 | 13284 | 1.0385 |
| 10/05/2026 15:30 | 14300 | 1.0385 |
| 10/05/2026 15:30 | 1000 | 1.0385 |
| 10/05/2026 15:30 | 3389 | 1.0385 |
| 10/05/2026 15:30 | 13327 | 1.0380 |
| 10/05/2026 15:30 | 5676 | 1.0380 |
| 10/05/2026 15:30 | 9189 | 1.0380 |
| 10/05/2026 15:30 | 3443 | 1.0380 |
| 10/05/2026 15:30 | 20529 | 1.0380 |
| 10/05/2026 15:30 | 2 | 1.0380 |
| 10/05/2026 15:30 | 7937 | 1.0380 |
| 10/05/2026 15:30 | 32746 | 1.0380 |
| 10/05/2026 15:30 | 1760 | 1.0380 |
| 10/05/2026 15:30 | 3640 | 1.0380 |
| 10/05/2026 15:30 | 7799 | 1.0380 |
| 10/05/2026 15:30 | 13284 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 9402 | 1.0380 |
| 10/05/2026 15:30 | 4328 | 1.0380 |
| 10/05/2026 15:30 | 19016 | 1.0380 |
| 10/05/2026 15:30 | 3640 | 1.0380 |
| 10/05/2026 15:30 | 8445 | 1.0380 |
| 10/05/2026 15:30 | 13695 | 1.0380 |
| 10/05/2026 15:30 | 4015 | 1.0380 |
| 10/05/2026 15:30 | 2627 | 1.0380 |
| 10/05/2026 15:30 | 19937 | 1.0380 |
| 10/05/2026 15:30 | 12475 | 1.0380 |
| 10/05/2026 15:30 | 19937 | 1.0380 |
| 10/05/2026 15:30 | 14447 | 1.0380 |
| 10/05/2026 15:30 | 1253 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 13284 | 1.0380 |
| 10/05/2026 15:30 | 5000 | 1.0380 |
| 10/05/2026 15:30 | 12224 | 1.0380 |
| 10/05/2026 15:30 | 1904 | 1.0380 |
| 10/05/2026 15:30 | 10580 | 1.0380 |
| 10/05/2026 15:30 | 24933 | 1.0380 |
| 10/05/2026 15:30 | 32746 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 8177 | 1.0380 |
| 10/05/2026 15:30 | 32746 | 1.0385 |
| 10/05/2026 15:30 | 3705 | 1.0385 |
| 10/05/2026 15:30 | 1695 | 1.0385 |
| 10/05/2026 15:30 | 17308 | 1.0385 |
| 10/05/2026 15:30 | 5000 | 1.0385 |
| 10/05/2026 15:30 | 7799 | 1.0385 |
| 10/05/2026 15:30 | 19150 | 1.0385 |
| 10/05/2026 15:30 | 23796 | 1.0385 |
| 10/05/2026 15:30 | 1192 | 1.0385 |
| 10/05/2026 15:30 | 5652 | 1.0385 |
| 10/05/2026 15:30 | 27094 | 1.0385 |
| 10/05/2026 15:30 | 4536 | 1.0385 |
| 10/05/2026 15:30 | 5000 | 1.0385 |
| 10/05/2026 15:30 | 4992 | 1.0385 |
| 10/05/2026 15:30 | 14300 | 1.0385 |
| 10/05/2026 15:30 | 11390 | 1.0385 |
| 10/05/2026 15:30 | 21227 | 1.0385 |
| 10/05/2026 15:30 | 309 | 1.0385 |
| 10/05/2026 15:30 | 4992 | 1.0385 |
| 10/05/2026 15:30 | 7170 | 1.0385 |
| 10/05/2026 15:30 | 6430 | 1.0385 |
| 10/05/2026 15:30 | 2484 | 1.0380 |
| 10/05/2026 15:30 | 10208 | 1.0380 |
| 10/05/2026 15:30 | 14300 | 1.0380 |
| 10/05/2026 15:30 | 22564 | 1.0380 |
| 10/05/2026 15:30 | 5000 | 1.0380 |
| 10/05/2026 15:30 | 5000 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 2907 | 1.0380 |
| 10/05/2026 15:30 | 29839 | 1.0380 |
| 10/05/2026 15:30 | 38 | 1.0380 |
| 10/05/2026 15:30 | 4962 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 7803 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 2214 | 1.0380 |
| 10/05/2026 15:30 | 5000 | 1.0380 |
| 10/05/2026 15:30 | 4252 | 1.0380 |
| 10/05/2026 15:30 | 8062 | 1.0380 |
| 10/05/2026 15:30 | 691 | 1.0380 |
| 10/05/2026 15:30 | 11690 | 1.0380 |
| 10/05/2026 15:30 | 1726 | 1.0375 |
| 10/05/2026 15:30 | 677 | 1.0385 |
| 10/05/2026 15:30 | 15632 | 1.0385 |
| 10/05/2026 15:30 | 7850 | 1.0380 |
| 10/05/2026 15:30 | 5000 | 1.0380 |
| 10/05/2026 15:30 | 39151 | 1.0380 |
| 10/05/2026 15:30 | 24933 | 1.0380 |
| 10/05/2026 15:30 | 12099 | 1.0380 |
| 10/05/2026 15:30 | 22564 | 1.0380 |
| 10/05/2026 15:30 | 32746 | 1.0380 |
| 10/05/2026 15:30 | 7801 | 1.0380 |
| 10/05/2026 15:30 | 7276 | 1.0380 |
| 10/05/2026 15:30 | 5400 | 1.0380 |
| 10/05/2026 15:30 | 4048 | 1.0380 |
| 10/05/2026 15:30 | 12110 | 1.0375 |
| 10/05/2026 15:30 | 7980 | 1.0375 |
| 10/05/2026 15:30 | 2253 | 1.0375 |
| 10/05/2026 15:30 | 5000 | 1.0375 |
| 10/05/2026 15:30 | 21444 | 1.0375 |
| 10/05/2026 15:30 | 32746 | 1.0375 |
| 10/05/2026 15:30 | 15904 | 1.0375 |
| 10/05/2026 15:30 | 3502 | 1.0375 |
| 10/05/2026 15:30 | 6955 | 1.0375 |
| 10/05/2026 15:30 | 5400 | 1.0375 |
| 10/05/2026 15:30 | 7805 | 1.0375 |
| 10/05/2026 15:30 | 22580 | 1.0370 |
| 10/05/2026 15:30 | 1000 | 1.0370 |
| 10/05/2026 15:30 | 20435 | 1.0370 |
| 10/05/2026 15:30 | 281 | 1.0370 |
| 10/05/2026 15:30 | 14300 | 1.0370 |
| 10/05/2026 15:30 | 1458 | 1.0370 |
| 10/05/2026 15:30 | 9360 | 1.0370 |
| 10/05/2026 15:30 | 11330 | 1.0370 |
| 10/05/2026 15:30 | 10821 | 1.0370 |
| 10/05/2026 15:30 | 1000 | 1.0370 |
| 10/05/2026 15:30 | 16942 | 1.0370 |
| 10/05/2026 15:30 | 5000 | 1.0370 |
| 10/05/2026 15:30 | 8304 | 1.0370 |
| 10/05/2026 15:30 | 5400 | 1.0370 |
| 10/05/2026 15:30 | 7464 | 1.0370 |
| 10/05/2026 15:30 | 18731 | 1.0365 |
| 10/05/2026 15:30 | 15863 | 1.0365 |
| 10/05/2026 15:30 | 16862 | 1.0365 |
| 10/05/2026 15:30 | 5400 | 1.0365 |
| 10/05/2026 15:30 | 280 | 1.0365 |
| 10/05/2026 15:30 | 281 | 1.0365 |
| 10/05/2026 15:30 | 562 | 1.0365 |
| 10/05/2026 15:30 | 4334 | 1.0360 |
| 10/05/2026 15:30 | 9845 | 1.0360 |
| 10/05/2026 15:30 | 15882 | 1.0360 |
| 10/05/2026 15:30 | 32746 | 1.0360 |
| 10/05/2026 15:30 | 1522 | 1.0360 |
| 10/05/2026 15:30 | 3878 | 1.0360 |
| 10/05/2026 15:30 | 16481 | 1.0365 |
| 10/05/2026 15:30 | 22059 | 1.0365 |
| 10/05/2026 15:30 | 5395 | 1.0365 |
| 10/05/2026 15:30 | 281 | 1.0365 |
| 10/05/2026 15:30 | 28912 | 1.0365 |
| 10/05/2026 15:30 | 7988 | 1.0365 |
| 10/05/2026 15:30 | 9548 | 1.0365 |
| 10/05/2026 15:30 | 4233 | 1.0365 |
| 10/05/2026 15:30 | 12611 | 1.0365 |
| 10/05/2026 15:30 | 5012 | 1.0365 |
| 10/05/2026 15:30 | 4802 | 1.0365 |
| 10/05/2026 15:30 | 2000 | 1.0365 |
| 10/05/2026 15:30 | 280 | 1.0365 |
| 10/05/2026 15:30 | 8227 | 1.0365 |
| 10/05/2026 15:30 | 8020 | 1.0365 |
| 10/05/2026 15:30 | 2882 | 1.0365 |
| 10/05/2026 15:30 | 2720 | 1.0365 |
| 10/05/2026 15:30 | 14178 | 1.0365 |
| 10/05/2026 15:30 | 10348 | 1.0365 |
| 10/05/2026 15:30 | 9080 | 1.0365 |
| 10/05/2026 15:30 | 7364 | 1.0365 |
| 10/05/2026 15:29 | 5000 | 1.0360 |
| 10/05/2026 15:29 | 10783 | 1.0360 |
| 10/05/2026 15:29 | 5400 | 1.0360 |
| 10/05/2026 15:29 | 6940 | 1.0360 |
| 10/05/2026 15:29 | 13421 | 1.0360 |
| 10/05/2026 15:29 | 2.0077 | 1.0360 |
| 10/05/2026 15:29 | 2.4336 | 1.0355 |
| 10/05/2026 15:29 | 4828 | 1.03578 |
| 10/05/2026 15:29 | 26723 | 1.0360 |
| 10/05/2026 15:29 | 2191 | 1.0360 |
| 10/05/2026 15:29 | 16493 | 1.0360 |
| 10/05/2026 15:29 | 11392 | 1.0360 |
| 10/05/2026 15:29 | 13.0981 | 1.0360 |
| 10/05/2026 15:28 | 1635 | 1.0360 |
| 10/05/2026 15:28 | 17973 | 1.0360 |
| 10/05/2026 15:28 | 828 | 1.0360 |
| 10/05/2026 15:28 | 414 | 1.0360 |
| 10/05/2026 15:28 | 7459 | 1.0360 |
| 10/05/2026 15:28 | 6000 | 1.0360 |
| 10/05/2026 15:28 | 7952 | 1.0360 |
| 10/05/2026 15:28 | 6147 | 1.0360 |
| 10/05/2026 15:28 | 637 | 1.0360 |
| 10/05/2026 15:28 | 10830 | 1.0360 |
| 10/05/2026 15:28 | 500 | 1.0360 |
| 10/05/2026 15:28 | 5415 | 1.0360 |
| 10/05/2026 15:28 | 5400 | 1.0360 |
| 10/05/2026 15:28 | 14041 | 1.0360 |
| 10/05/2026 15:28 | 9165 | 1.0360 |
| 10/05/2026 15:28 | 9011 | 1.0360 |
| 10/05/2026 15:28 | 1750 | 1.0360 |
| 10/05/2026 15:28 | 5400 | 1.0365 |
| 10/05/2026 15:28 | 11164 | 1.0365 |
| 10/05/2026 15:28 | 12778 | 1.0365 |
| 10/05/2026 15:28 | 19109 | 1.0365 |
| 10/05/2026 15:28 | 2 | 1.0370 |
| 10/05/2026 15:28 | 2 | 1.0370 |
| 10/05/2026 15:28 | 200 | 1.0370 |
| 10/05/2026 15:28 | 11137 | 1.0370 |
| 10/05/2026 15:28 | 8304 | 1.0370 |
| 10/05/2026 15:28 | 8813 | 1.0370 |
| 10/05/2026 15:28 | 49 | 1.0370 |
| 10/05/2026 15:28 | 458 | 1.0370 |
| 10/05/2026 15:28 | 8578 | 1.0370 |
| 10/05/2026 15:28 | 259 | 1.0370 |
| 10/05/2026 15:28 | 8319 | 1.0370 |
| 10/05/2026 15:28 | 9046 | 1.0370 |
| 10/05/2026 15:28 | 220 | 1.0370 |
| 10/05/2026 15:28 | 8358 | 1.0370 |
| 10/05/2026 15:28 | 9266 | 1.0370 |
| 10/05/2026 15:28 | 8862 | 1.0370 |
| 10/05/2026 15:28 | 8358 | 1.0370 |
| 10/05/2026 15:28 | 1277 | 1.0370 |
| 10/05/2026 15:28 | 6645 | 1.0370 |
| 10/05/2026 15:28 | 2781 | 1.0370 |
| 10/05/2026 15:28 | 2861 | 1.0370 |
| 10/05/2026 15:28 | 9523 | 1.0370 |
| 10/05/2026 15:28 | 630 | 1.0370 |
| 10/05/2026 15:28 | 8298 | 1.0370 |
| 10/05/2026 15:28 | 8928 | 1.0370 |
| 10/05/2026 15:28 | 257 | 1.0370 |
| 10/05/2026 15:28 | 9058 | 1.0370 |
| 10/05/2026 15:28 | 2761 | 1.0370 |
| 10/05/2026 15:28 | 5494 | 1.0370 |
| 10/05/2026 15:28 | 3707 | 1.0370 |
| 10/05/2026 15:28 | 5075 | 1.0370 |
| 10/05/2026 15:28 | 2174 | 1.0370 |
| 10/05/2026 15:28 | 7249 | 1.0370 |
| 10/05/2026 15:28 | 8081 | 1.0370 |
| 10/05/2026 15:28 | 8255 | 1.0370 |
| 10/05/2026 15:28 | 1415 | 1.03725 |
| 10/05/2026 15:28 | 1544 | 1.0370 |
| 10/05/2026 15:28 | 8919 | 1.0370 |
| 10/05/2026 15:28 | 5213 | 1.0370 |
| 10/05/2026 15:28 | 2879 | 1.0370 |
| 10/05/2026 15:27 | 3.8651 | 1.0375 |
| 10/05/2026 15:27 | 29867 | 1.0370 |
| 10/05/2026 15:27 | 11640 | 1.0370 |
| 10/05/2026 15:27 | 7400 | 1.0370 |
| 10/05/2026 15:27 | 20435 | 1.0370 |
| 10/05/2026 15:27 | 4411 | 1.0370 |
| 10/05/2026 15:27 | 10536 | 1.0370 |
| 10/05/2026 15:27 | 17827 | 1.0370 |
| 10/05/2026 15:27 | 8000 | 1.0370 |
| 10/05/2026 15:27 | 7500 | 1.0370 |
| 10/05/2026 15:27 | 1.9171 | 1.0380 |
| 10/05/2026 15:27 | 7276 | 1.0375 |
| 10/05/2026 15:27 | 9872 | 1.0375 |
| 10/05/2026 15:27 | 9763 | 1.0375 |
| 10/05/2026 15:27 | 3642 | 1.0375 |
| 10/05/2026 15:27 | 173289 | 1.0370 |
| 10/05/2026 15:27 | 5401 | 1.0375 |
| 10/05/2026 15:27 | 10202 | 1.0375 |
| 10/05/2026 15:27 | 11453 | 1.0375 |
| 10/05/2026 15:27 | 175 | 1.0375 |
| 10/05/2026 15:27 | 4507 | 1.0380 |
| 10/05/2026 15:27 | 7786 | 1.0380 |
| 10/05/2026 15:27 | 1 | 1.0380 |
| 10/05/2026 15:27 | 1510 | 1.03775 |
| 10/05/2026 15:26 | 793 | 1.03725 |
| 10/05/2026 15:26 | 9.6772 | 1.0375 |
| 10/05/2026 15:26 | 8566 | 1.0375 |
| 10/05/2026 15:26 | 6350 | 1.0375 |
| 10/05/2026 15:26 | 7895 | 1.0375 |
| 10/05/2026 15:26 | 51825 | 1.0375 |
| 10/05/2026 15:26 | 21444 | 1.0375 |
| 10/05/2026 15:26 | 11396 | 1.0375 |
| 10/05/2026 15:26 | 19534 | 1.0375 |
| 10/05/2026 15:26 | 6942 | 1.0375 |
| 10/05/2026 15:26 | 95.8072 | 1.0375 |
| 10/05/2026 15:26 | 40 | 1.0375 |
| 10/05/2026 15:26 | 2.506 | 1.0375 |
| 10/05/2026 15:26 | 14 | 1.0375 |
| 10/05/2026 15:26 | 3 | 1.0375 |
| 10/05/2026 15:26 | 7171 | 1.0375 |
| 10/05/2026 15:26 | 5400 | 1.0375 |
| 10/05/2026 15:26 | 5400 | 1.0375 |
| 10/05/2026 15:26 | 5402 | 1.0375 |
| 10/05/2026 15:26 | 15192 | 1.0375 |
| 10/05/2026 15:26 | 906 | 1.0375 |
| 10/05/2026 15:26 | 2736 | 1.0375 |
| 10/05/2026 15:26 | 8006 | 1.0375 |
| 10/05/2026 15:26 | 4.347 | 1.0375 |
| 10/05/2026 15:26 | 30 | 1.0380 |
| 10/05/2026 15:25 | 1000 | 1.03775 |
| 10/05/2026 15:25 | 159 | 1.03775 |
| 10/05/2026 15:25 | 15000 | 1.0375 |
| 10/05/2026 15:25 | 2000 | 1.03775 |
| 10/05/2026 15:25 | 1.4355 | 1.0380 |
| 10/05/2026 15:24 | 7805 | 1.0375 |
| 10/05/2026 15:24 | 7219 | 1.0375 |
| 10/05/2026 15:24 | 17856 | 1.0375 |
| 10/05/2026 15:24 | 11341 | 1.0375 |
| 10/05/2026 15:24 | 2096 | 1.03825 |
| 10/05/2026 15:24 | 5400 | 1.0380 |
| 10/05/2026 15:24 | 191 | 1.0380 |
| 10/05/2026 15:24 | 570 | 1.03825 |
| 10/05/2026 15:24 | 97.6447 | 1.0375 |
| 10/05/2026 15:24 | 5400 | 1.0380 |
| 10/05/2026 15:24 | 22807 | 1.0380 |
| 10/05/2026 15:24 | 15065 | 1.0380 |
| 10/05/2026 15:24 | 11.2277 | 1.0385 |
| 10/05/2026 15:24 | 7339 | 1.0380 |
| 10/05/2026 15:24 | 5516 | 1.0380 |
| 10/05/2026 15:24 | 5483 | 1.0380 |
| 10/05/2026 15:24 | 16015 | 1.0380 |
| 10/05/2026 15:24 | 19807 | 1.0380 |
| 10/05/2026 15:23 | 26868 | 1.0385 |
| 10/05/2026 15:23 | 2493 | 1.0380 |
| 10/05/2026 15:23 | 9 | 1.03849 |
| 10/05/2026 15:23 | 794 | 1.03825 |
| 10/05/2026 15:22 | 5.7487 | 1.0385 |
| 10/05/2026 15:22 | 12771 | 1.0385 |
| 10/05/2026 15:22 | 35059 | 1.0385 |
| 10/05/2026 15:22 | 10.1126 | 1.0395 |
| 10/05/2026 15:22 | 5000 | 1.0390 |
| 10/05/2026 15:22 | 780 | 1.0390 |
| 10/05/2026 15:21 | 808 | 1.0390 |
| 10/05/2026 15:21 | 5511 | 1.0390 |
| 10/05/2026 15:21 | 7171 | 1.0390 |
| 10/05/2026 15:21 | 15921 | 1.0390 |
| 10/05/2026 15:21 | 15019 | 1.0390 |
| 10/05/2026 15:21 | 5400 | 1.0390 |
| 10/05/2026 15:21 | 7677 | 1.0390 |
| 10/05/2026 15:21 | 1414 | 1.0390 |
| 10/05/2026 15:21 | 4950 | 1.0390 |
| 10/05/2026 15:21 | 11816 | 1.0390 |
| 10/05/2026 15:21 | 17615 | 1.0385 |
| 10/05/2026 15:21 | 11524 | 1.0385 |
| 10/05/2026 15:21 | 321 | 1.0385 |
| 10/05/2026 15:21 | 5079 | 1.0385 |
| 10/05/2026 15:21 | 5072 | 1.0385 |
| 10/05/2026 15:21 | 28117 | 1.0385 |
| 10/05/2026 15:21 | 1697 | 1.0385 |
| 10/05/2026 15:21 | 4960 | 1.0385 |
| 10/05/2026 15:21 | 7620 | 1.0385 |
| 10/05/2026 15:20 | 1.7333 | 1.0385 |
| 10/05/2026 15:20 | 1000 | 1.0380 |
| 10/05/2026 15:20 | 985 | 1.0380 |
| 10/05/2026 15:20 | 6885 | 1.0380 |
| 10/05/2026 15:20 | 12402 | 1.0380 |
| 10/05/2026 15:20 | 21445 | 1.0380 |
| 10/05/2026 15:20 | 20088 | 1.0380 |
| 10/05/2026 15:20 | 1977 | 1.0380 |
| 10/05/2026 15:20 | 19798 | 1.0380 |
| 10/05/2026 15:20 | 4090 | 1.0380 |
| 10/05/2026 15:20 | 12711 | 1.0380 |
| 10/05/2026 15:20 | 3996 | 1.0380 |
| 10/05/2026 15:20 | 22564 | 1.0380 |
| 10/05/2026 15:20 | 172 | 1.0380 |
| 10/05/2026 15:20 | 143.7169 | 1.0385 |
| 10/05/2026 15:20 | 1927 | 1.03825 |
| 10/05/2026 15:19 | 8.1201 | 1.0380 |
| 10/05/2026 15:19 | 7.8852 | 1.0385 |
| 10/05/2026 15:19 | 7130 | 1.0385 |
| 10/05/2026 15:19 | 12861 | 1.0385 |
| 10/05/2026 15:19 | 5707 | 1.0385 |
| 10/05/2026 15:19 | 15381 | 1.0385 |
| 10/05/2026 15:19 | 24745 | 1.0385 |
| 10/05/2026 15:19 | 3623 | 1.0385 |
| 10/05/2026 15:19 | 281 | 1.0385 |
| 10/05/2026 15:19 | 1523 | 1.0387 |
| 10/05/2026 15:19 | 1215 | 1.0390 |
| 10/05/2026 15:19 | 11383 | 1.0390 |
| 10/05/2026 15:19 | 8805 | 1.0390 |
| 10/05/2026 15:19 | 4668 | 1.0390 |
| 10/05/2026 15:19 | 3636 | 1.0390 |
| 10/05/2026 15:19 | 3636 | 1.0390 |
| 10/05/2026 15:19 | 5400 | 1.0390 |
| 10/05/2026 15:19 | 7276 | 1.0390 |
| 10/05/2026 15:19 | 20507 | 1.0390 |
| 10/05/2026 15:18 | 1272 | 1.0390 |
| 10/05/2026 15:18 | 5000 | 1.0390 |
| 10/05/2026 15:18 | 5400 | 1.0390 |
| 10/05/2026 15:18 | 331 | 1.03925 |
| 10/05/2026 15:18 | 89.9638 | 1.0390 |
| 10/05/2026 15:18 | 0.9625 | 1.0390 |
| 10/05/2026 15:18 | 630 | 1.03925 |
| 10/05/2026 15:17 | 1 | 1.0395 |
| 10/05/2026 15:17 | 146.9397 | 1.0385 |
| 10/05/2026 15:17 | 5728 | 1.0390 |
| 10/05/2026 15:17 | 6273 | 1.0390 |
| 10/05/2026 15:17 | 643 | 1.03875 |
| 10/05/2026 15:17 | 165 | 1.03875 |
| 10/05/2026 15:17 | 2215 | 1.0388 |
| 10/05/2026 15:17 | 2.2329 | 1.0390 |
| 10/05/2026 15:16 | 4.8 | 1.0390 |
| 10/05/2026 15:16 | 5.17 | 1.0395 |
| 10/05/2026 15:16 | 1411 | 1.0390 |
| 10/05/2026 15:16 | 14057 | 1.0390 |
| 10/05/2026 15:16 | 4034 | 1.0390 |
| 10/05/2026 15:16 | 4884 | 1.0390 |
| 10/05/2026 15:16 | 4542 | 1.0390 |
| 10/05/2026 15:16 | 25862 | 1.0390 |
| 10/05/2026 15:16 | 0.9716 | 1.0395 |
| 10/05/2026 15:16 | 5.291 | 1.0395 |
| 10/05/2026 15:16 | 620 | 1.0390 |
| 10/05/2026 15:15 | 5 | 1.0400 |
| 10/05/2026 15:15 | 5507 | 1.0395 |
| 10/05/2026 15:15 | 10462 | 1.0395 |
| 10/05/2026 15:15 | 32320 | 1.0395 |
| 10/05/2026 15:15 | 7791 | 1.0395 |
| 10/05/2026 15:15 | 471 | 1.0395 |
| 10/05/2026 15:15 | 1010 | 1.03925 |
| 10/05/2026 15:15 | 366 | 1.03925 |
| 10/05/2026 15:15 | 7177 | 1.03925 |
| 10/05/2026 15:15 | 6404 | 1.03924 |
| 10/05/2026 15:15 | 41.8374 | 1.0395 |
| 10/05/2026 15:15 | 5985 | 1.03925 |
| 10/05/2026 15:14 | 64 | 1.03925 |
| 10/05/2026 15:14 | 3.5979 | 1.0395 |
| 10/05/2026 15:14 | 19.153 | 1.0390 |
| 10/05/2026 15:14 | 5510 | 1.0385 |
| 10/05/2026 15:14 | 3388 | 1.0385 |
| 10/05/2026 15:14 | 15520 | 1.0385 |
| 10/05/2026 15:14 | 96 | 1.0385 |
| 10/05/2026 15:14 | 19691 | 1.0385 |
| 10/05/2026 15:14 | 9364 | 1.0390 |
| 10/05/2026 15:14 | 401 | 1.0390 |
| 10/05/2026 15:14 | 5000 | 1.0390 |
| 10/05/2026 15:14 | 7232 | 1.0390 |
| 10/05/2026 15:14 | 5511 | 1.0390 |
| 10/05/2026 15:14 | 14391 | 1.0390 |
| 10/05/2026 15:14 | 16294 | 1.0390 |
| 10/05/2026 15:14 | 52561 | 1.0390 |
| 10/05/2026 15:14 | 50 | 1.0395 |
| 10/05/2026 15:14 | 2241 | 1.0395 |
| 10/05/2026 15:14 | 19478 | 1.0395 |
| 10/05/2026 15:14 | 2874 | 1.03975 |
| 10/05/2026 15:14 | 11261 | 1.0395 |
| 10/05/2026 15:14 | 126 | 1.0395 |
| 10/05/2026 15:14 | 5509 | 1.0395 |
| 10/05/2026 15:14 | 14963 | 1.0395 |
| 10/05/2026 15:14 | 3552 | 1.0395 |
| 10/05/2026 15:14 | 20439 | 1.0395 |
| 10/05/2026 15:14 | 139 | 1.03975 |
| 10/05/2026 15:14 | 30713 | 1.03975 |
| 10/05/2026 15:14 | 50 | 1.0395 |
| 10/05/2026 15:14 | 17.1182 | 1.0395 |
| 10/05/2026 15:13 | 4778 | 1.03972 |
| 10/05/2026 15:13 | 1149 | 1.0395 |
| 10/05/2026 15:13 | 20807 | 1.0395 |
| 10/05/2026 15:13 | 2274 | 1.0395 |
| 10/05/2026 15:13 | 8450 | 1.0395 |
| 10/05/2026 15:13 | 7448 | 1.0395 |
| 10/05/2026 15:13 | 8242 | 1.0395 |
| 10/05/2026 15:13 | 79.2974 | 1.0390 |
| 10/05/2026 15:13 | 95.7191 | 1.0395 |
| 10/05/2026 15:13 | 1.9048 | 1.0395 |
| 10/05/2026 15:12 | 8920 | 1.0390 |
| 10/05/2026 15:12 | 5400 | 1.0390 |
| 10/05/2026 15:12 | 6119 | 1.0390 |
| 10/05/2026 15:12 | 2800 | 1.03878 |
| 10/05/2026 15:12 | 94.4177 | 1.0390 |
| 10/05/2026 15:12 | 50 | 1.0390 |
| 10/05/2026 15:12 | 2214 | 1.03875 |
| 10/05/2026 15:12 | 213.1921 | 1.0385 |
| 10/05/2026 15:12 | 20446 | 1.0390 |
| 10/05/2026 15:12 | 3935 | 1.0390 |
| 10/05/2026 15:12 | 1.0298 | 1.0390 |
| 10/05/2026 15:11 | 5177 | 1.0385 |
| 10/05/2026 15:11 | 64 | 1.0380 |
| 10/05/2026 15:11 | 467 | 1.03825 |
| 10/05/2026 15:11 | 6363 | 1.0385 |
| 10/05/2026 15:11 | 5400 | 1.0385 |
| 10/05/2026 15:11 | 8268 | 1.0385 |
| 10/05/2026 15:11 | 8279 | 1.0385 |
| 10/05/2026 15:11 | 857 | 1.03825 |
| 10/05/2026 15:11 | 22.9947 | 1.0385 |
| 10/05/2026 15:11 | 44.7593 | 1.0380 |
| 10/05/2026 15:11 | 1000 | 1.03825 |
| 10/05/2026 15:11 | 5343 | 1.03825 |
| 10/05/2026 15:11 | 19.2297 | 1.0385 |
| 10/05/2026 15:10 | 2.0703 | 1.0385 |
| 10/05/2026 15:10 | 2117 | 1.03825 |
| 10/05/2026 15:10 | 2.5048 | 1.0380 |
| 10/05/2026 15:10 | 15 | 1.03825 |
| 10/05/2026 15:10 | 4 | 1.0385 |
| 10/05/2026 15:10 | 5400 | 1.0385 |
| 10/05/2026 15:10 | 6955 | 1.0385 |
| 10/05/2026 15:10 | 5400 | 1.0385 |
| 10/05/2026 15:10 | 21536 | 1.0385 |
| 10/05/2026 15:10 | 13771 | 1.0385 |
| 10/05/2026 15:10 | 14251 | 1.0385 |
| 10/05/2026 15:10 | 5400 | 1.0385 |
| 10/05/2026 15:09 | 5400 | 1.0385 |
| 10/05/2026 15:09 | 18416 | 1.03875 |
| 10/05/2026 15:09 | 862 | 1.0385 |
| 10/05/2026 15:09 | 2609 | 1.0385 |
| 10/05/2026 15:09 | 19069 | 1.0385 |
| 10/05/2026 15:09 | 59213 | 1.0385 |
| 10/05/2026 15:09 | 3106 | 1.0385 |
| 10/05/2026 15:09 | 18604 | 1.0385 |
| 10/05/2026 15:09 | 14.3872 | 1.0380 |
| 10/05/2026 15:09 | 18530 | 1.03825 |
| 10/05/2026 15:09 | 159 | 1.0380 |
| 10/05/2026 15:08 | 95822 | 1.03835 |
| 10/05/2026 15:08 | 208 | 1.03825 |
| 10/05/2026 15:08 | 3.3991 | 1.0385 |
| 10/05/2026 15:08 | 24523 | 1.03825 |
| 10/05/2026 15:08 | 230 | 1.03825 |
| 10/05/2026 15:08 | 10 | 1.0390 |
| 10/05/2026 15:08 | 17516 | 1.0385 |
| 10/05/2026 15:08 | 2137 | 1.0385 |
| 10/05/2026 15:08 | 2312 | 1.0385 |
| 10/05/2026 15:08 | 3634 | 1.0385 |
| 10/05/2026 15:08 | 1877 | 1.0385 |
| 10/05/2026 15:08 | 5154 | 1.0385 |
| 10/05/2026 15:08 | 13548 | 1.0385 |
| 10/05/2026 15:08 | 11354 | 1.0385 |
| 10/05/2026 15:08 | 12970 | 1.0385 |
| 10/05/2026 15:08 | 2686 | 1.0385 |
| 10/05/2026 15:07 | 100 | 1.0390 |
| 10/05/2026 15:07 | 95.2775 | 1.0385 |
| 10/05/2026 15:07 | 4351 | 1.0385 |
| 10/05/2026 15:07 | 5.8903 | 1.0390 |
| 10/05/2026 15:07 | 1.9259 | 1.0385 |
| 10/05/2026 15:06 | 3647 | 1.0390 |
| 10/05/2026 15:06 | 21948 | 1.0390 |
| 10/05/2026 15:06 | 12851 | 1.0390 |
| 10/05/2026 15:06 | 3036 | 1.0390 |
| 10/05/2026 15:06 | 8615 | 1.0390 |
| 10/05/2026 15:06 | 3020 | 1.0390 |
| 10/05/2026 15:06 | 17487 | 1.0390 |
| 10/05/2026 15:06 | 4309 | 1.0390 |
| 10/05/2026 15:06 | 7130 | 1.0390 |
| 10/05/2026 15:06 | 1000 | 1.0390 |
| 10/05/2026 15:06 | 10113 | 1.0390 |
| 10/05/2026 15:06 | 5400 | 1.0390 |
| 10/05/2026 15:06 | 11589 | 1.0390 |
| 10/05/2026 15:06 | 9 | 1.0390 |
| 10/05/2026 15:05 | 2.0042 | 1.0385 |
| 10/05/2026 15:05 | 21536 | 1.0385 |
| 10/05/2026 15:05 | 7105 | 1.0385 |
| 10/05/2026 15:05 | 5400 | 1.0385 |
| 10/05/2026 15:05 | 5472 | 1.0385 |
| 10/05/2026 15:05 | 2440 | 1.0385 |
| 10/05/2026 15:05 | 13075 | 1.0385 |
| 10/05/2026 15:05 | 9289 | 1.0385 |
| 10/05/2026 15:05 | 3638 | 1.0385 |
| 10/05/2026 15:05 | 5244 | 1.0385 |
| 10/05/2026 15:05 | 3.8306 | 1.0390 |
| 10/05/2026 15:04 | 8168 | 1.03875 |
| 10/05/2026 15:04 | 27685 | 1.0390 |
| 10/05/2026 15:04 | 5400 | 1.0390 |
| 10/05/2026 15:04 | 6955 | 1.0390 |
| 10/05/2026 15:04 | 5509 | 1.0390 |
| 10/05/2026 15:04 | 8906 | 1.0390 |
| 10/05/2026 15:04 | 17547 | 1.0390 |
| 10/05/2026 15:04 | 30260 | 1.0390 |
| 10/05/2026 15:04 | 1714 | 1.03925 |
| 10/05/2026 15:04 | 100.6632 | 1.0390 |
| 10/05/2026 15:04 | 3974 | 1.0390 |
| 10/05/2026 15:04 | 760 | 1.0390 |
| 10/05/2026 15:02 | 1 | 1.03948 |
| 10/05/2026 15:02 | 701 | 1.03925 |
| 10/05/2026 15:02 | 6848 | 1.0390 |
| 10/05/2026 15:02 | 2822 | 1.0390 |
| 10/05/2026 15:02 | 2570 | 1.0390 |
| 10/05/2026 15:02 | 9.5719 | 1.0395 |
| 10/05/2026 15:01 | 281.0582 | 1.0395 |
| 10/05/2026 15:01 | 533 | 1.0390 |
| 10/05/2026 15:01 | 4185 | 1.0390 |
| 10/05/2026 15:01 | 3996 | 1.0390 |
| 10/05/2026 15:01 | 281 | 1.0390 |
| 10/05/2026 15:00 | 184 | 1.03925 |
| 10/05/2026 15:00 | 0.9721 | 1.0390 |
| 10/05/2026 15:00 | 7073 | 1.0390 |
| 10/05/2026 15:00 | 17458 | 1.0390 |
| 10/05/2026 15:00 | 9822 | 1.0390 |
| 10/05/2026 15:00 | 8443 | 1.0390 |
| 10/05/2026 15:00 | 19740 | 1.0390 |
| 10/05/2026 15:00 | 33.181 | 1.0385 |
| 10/05/2026 15:00 | 2.4266 | 1.0385 |
| 10/05/2026 15:00 | 563 | 1.03875 |
| 10/05/2026 15:00 | 6.7565 | 1.0390 |
| 10/05/2026 15:00 | 4910 | 1.0385 |
| 10/05/2026 15:00 | 107 | 1.0385 |
| 10/05/2026 15:00 | 48617 | 1.0385 |
| 10/05/2026 15:00 | 2793 | 1.0385 |
| 10/05/2026 15:00 | 20.5104 | 1.0385 |
| 10/05/2026 14:59 | 44.8532 | 1.0385 |
| 10/05/2026 14:59 | 10148 | 1.0385 |
| 10/05/2026 14:59 | 18111 | 1.0385 |
| 10/05/2026 14:59 | 5638 | 1.0385 |
| 10/05/2026 14:59 | 9819 | 1.0385 |
| 10/05/2026 14:59 | 2.2283 | 1.0390 |
| 10/05/2026 14:59 | 1.2525 | 1.0390 |
| 10/05/2026 14:59 | 3.6847 | 1.0390 |
| 10/05/2026 14:59 | 1.8351 | 1.0390 |
| 10/05/2026 14:59 | 3.6265 | 1.0390 |
| 10/05/2026 14:59 | 2.1701 | 1.0390 |
| 10/05/2026 14:59 | 1.8059 | 1.0390 |
| 10/05/2026 14:59 | 2.0608 | 1.0390 |
| 10/05/2026 14:59 | 1.7987 | 1.0390 |
| 10/05/2026 14:59 | 2 | 1.0390 |
| 10/05/2026 14:59 | 4 | 1.0390 |
| 10/05/2026 14:59 | 1 | 1.0390 |
| 10/05/2026 14:59 | 2 | 1.0390 |
| 10/05/2026 14:59 | 10662 | 1.03875 |
| 10/05/2026 14:59 | 3 | 1.03851 |
| 10/05/2026 14:59 | 4945 | 1.0390 |
| 10/05/2026 14:59 | 5952 | 1.0390 |
| 10/05/2026 14:59 | 3997 | 1.0390 |
| 10/05/2026 14:59 | 1.4341 | 1.0390 |
| 10/05/2026 14:59 | 239.4129 | 1.0390 |
| 10/05/2026 14:58 | 18.8777 | 1.0385 |
| 10/05/2026 14:58 | 17.2377 | 1.0390 |
| 10/05/2026 14:58 | 211.2051 | 1.0385 |
| 10/05/2026 14:58 | 1.0491 | 1.0390 |
| 10/05/2026 14:58 | 1.9259 | 1.0385 |
| 10/05/2026 14:58 | 19157 | 1.03872 |
| 10/05/2026 14:58 | 706 | 1.03873 |
| 10/05/2026 14:57 | 9575 | 1.03845 |
| 10/05/2026 14:57 | 19269 | 1.0385 |
| 10/05/2026 14:57 | 7346 | 1.0385 |
| 10/05/2026 14:57 | 4469 | 1.0385 |
| 10/05/2026 14:57 | 931 | 1.0385 |
| 10/05/2026 14:57 | 2707 | 1.0385 |
| 10/05/2026 14:57 | 95.7652 | 1.0390 |
| 10/05/2026 14:57 | 19.153 | 1.0390 |
| 10/05/2026 14:57 | 3638 | 1.0385 |
| 10/05/2026 14:57 | 4202 | 1.0385 |
| 10/05/2026 14:57 | 697 | 1.03875 |
| 10/05/2026 14:57 | 425 | 1.0385 |
| 10/05/2026 14:57 | 3638 | 1.0385 |
| 10/05/2026 14:57 | 3126 | 1.0385 |
| 10/05/2026 14:56 | 12537 | 1.0385 |
| 10/05/2026 14:56 | 239.3124 | 1.0390 |
| 10/05/2026 14:56 | 17 | 1.03899 |
| 10/05/2026 14:56 | 4422 | 1.0385 |
| 10/05/2026 14:56 | 10142 | 1.0385 |
| 10/05/2026 14:56 | 1.0014 | 1.0385 |
| 10/05/2026 14:56 | 15000 | 1.03825 |
| 10/05/2026 14:55 | 5925 | 1.0380 |
| 10/05/2026 14:55 | 8.4449 | 1.0385 |
| 10/05/2026 14:55 | 7082 | 1.0380 |
| 10/05/2026 14:55 | 72785 | 1.0380 |
| 10/05/2026 14:55 | 2810 | 1.0380 |
| 10/05/2026 14:55 | 13420 | 1.0380 |
| 10/05/2026 14:55 | 6263 | 1.0380 |
| 10/05/2026 14:55 | 10314 | 1.0380 |
| 10/05/2026 14:55 | 7.3892 | 1.0380 |
| 10/05/2026 14:55 | 1000 | 1.0385 |
| 10/05/2026 14:55 | 1.4878 | 1.0380 |
| 10/05/2026 14:55 | 3.6699 | 1.0380 |
| 10/05/2026 14:54 | 3.5147 | 1.0385 |
| 10/05/2026 14:54 | 10.4473 | 1.0380 |
| 10/05/2026 14:54 | 20 | 1.0385 |
| 10/05/2026 14:54 | 11822 | 1.0385 |
| 10/05/2026 14:54 | 1006 | 1.0385 |
| 10/05/2026 14:54 | 9323 | 1.0385 |
| 10/05/2026 14:54 | 10 | 1.0390 |
| 10/05/2026 14:54 | 5358 | 1.0390 |
| 10/05/2026 14:53 | 1933 | 1.03875 |
| 10/05/2026 14:53 | 3479 | 1.0385 |
| 10/05/2026 14:53 | 3829 | 1.03822 |
| 10/05/2026 14:53 | 18041 | 1.0380 |
| 10/05/2026 14:53 | 13511 | 1.0380 |
| 10/05/2026 14:53 | 200 | 1.0380 |
| 10/05/2026 14:52 | 10367 | 1.0375 |
| 10/05/2026 14:52 | 12761 | 1.0375 |
| 10/05/2026 14:52 | 5905 | 1.0375 |
| 10/05/2026 14:52 | 5400 | 1.0375 |
| 10/05/2026 14:52 | 6994 | 1.0380 |
| 10/05/2026 14:52 | 5516 | 1.0380 |
| 10/05/2026 14:52 | 11521 | 1.0380 |
| 10/05/2026 14:52 | 28632 | 1.0380 |
| 10/05/2026 14:52 | 8615 | 1.0380 |
| 10/05/2026 14:52 | 5400 | 1.0380 |
| 10/05/2026 14:52 | 18576 | 1.0380 |
| 10/05/2026 14:52 | 4280 | 1.03825 |
| 10/05/2026 14:52 | 52.9899 | 1.0385 |
| 10/05/2026 14:52 | 15108 | 1.0385 |
| 10/05/2026 14:52 | 19737 | 1.0385 |
| 10/05/2026 14:52 | 35 | 1.0385 |
| 10/05/2026 14:52 | 18562 | 1.0390 |
| 10/05/2026 14:52 | 13178 | 1.0390 |
| 10/05/2026 14:52 | 18763 | 1.0390 |
| 10/05/2026 14:52 | 3558 | 1.0390 |
| 10/05/2026 14:52 | 7567 | 1.0390 |
| 10/05/2026 14:52 | 18562 | 1.0390 |
| 10/05/2026 14:52 | 431 | 1.0390 |
| 10/05/2026 14:52 | 4054 | 1.0390 |
| 10/05/2026 14:52 | 1534 | 1.0385 |
| 10/05/2026 14:52 | 1455 | 1.0385 |
| 10/05/2026 14:52 | 3404 | 1.0385 |
| 10/05/2026 14:52 | 12592 | 1.0380 |
| 10/05/2026 14:52 | 2408 | 1.0380 |
| 10/05/2026 14:52 | 789 | 1.0380 |
| 10/05/2026 14:52 | 745 | 1.0380 |
| 10/05/2026 14:52 | 11462 | 1.0380 |
| 10/05/2026 14:52 | 562 | 1.0375 |
| 10/05/2026 14:52 | 222 | 1.0380 |
| 10/05/2026 14:51 | 1084 | 1.03775 |
| 10/05/2026 14:51 | 0.7056 | 1.0375 |
| 10/05/2026 14:51 | 0.8736 | 1.0375 |
| 10/05/2026 14:51 | 1.0324 | 1.0375 |
| 10/05/2026 14:51 | 0.9314 | 1.0375 |
| 10/05/2026 14:51 | 0.9242 | 1.0375 |
| 10/05/2026 14:51 | 2.2532 | 1.0375 |
| 10/05/2026 14:51 | 0.8664 | 1.0375 |
| 10/05/2026 14:51 | 0.8592 | 1.0375 |
| 10/05/2026 14:51 | 0.852 | 1.0375 |
| 10/05/2026 14:51 | 0.8953 | 1.0375 |
| 10/05/2026 14:51 | 0.8953 | 1.0375 |
| 10/05/2026 14:51 | 0.8736 | 1.0375 |
| 10/05/2026 14:51 | 1.0541 | 1.0375 |
| 10/05/2026 14:51 | 10395 | 1.0380 |
| 10/05/2026 14:51 | 11746 | 1.0380 |
| 10/05/2026 14:51 | 15.2239 | 1.0385 |
| 10/05/2026 14:51 | 4567 | 1.0380 |
| 10/05/2026 14:51 | 5400 | 1.0380 |
| 10/05/2026 14:51 | 5400 | 1.0380 |
| 10/05/2026 14:51 | 11.4974 | 1.0385 |
| 10/05/2026 14:51 | 1099 | 1.03825 |
| 10/05/2026 14:51 | 3.2258 | 1.0385 |
| 10/05/2026 14:51 | 1263 | 1.0380 |
| 10/05/2026 14:51 | 5513 | 1.0380 |
| 10/05/2026 14:51 | 5400 | 1.0380 |
| 10/05/2026 14:50 | 1.616 | 1.0385 |
| 10/05/2026 14:50 | 544 | 1.0380 |
| 10/05/2026 14:50 | 25235 | 1.0380 |
| 10/05/2026 14:50 | 16980 | 1.0380 |
| 10/05/2026 14:50 | 19.1715 | 1.0380 |
| 10/05/2026 14:50 | 5000 | 1.0380 |
| 10/05/2026 14:50 | 5250 | 1.0380 |
| 10/05/2026 14:50 | 8008 | 1.0380 |
| 10/05/2026 14:50 | 14556 | 1.0380 |
| 10/05/2026 14:50 | 1433 | 1.0380 |
| 10/05/2026 14:50 | 38515 | 1.0387 |
| 10/05/2026 14:49 | 2.6372 | 1.0390 |
| 10/05/2026 14:49 | 2872.9548 | 1.0390 |
| 10/05/2026 14:49 | 1384 | 1.03875 |
| 10/05/2026 14:49 | 7230 | 1.0385 |
| 10/05/2026 14:49 | 11375 | 1.0385 |
| 10/05/2026 14:49 | 3920 | 1.0385 |
| 10/05/2026 14:49 | 6086 | 1.0385 |
| 10/05/2026 14:49 | 19325 | 1.0385 |
| 10/05/2026 14:49 | 196 | 1.03825 |
| 10/05/2026 14:49 | 58.623 | 1.0385 |
| 10/05/2026 14:49 | 4786 | 1.03795 |
| 10/05/2026 14:48 | 1000 | 1.03825 |
| 10/05/2026 14:48 | 6.1946 | 1.0380 |
| 10/05/2026 14:48 | 2 | 1.0380 |
| 10/05/2026 14:48 | 11579 | 1.0380 |
| 10/05/2026 14:48 | 9359 | 1.0380 |
| 10/05/2026 14:48 | 700 | 1.03825 |
| 10/05/2026 14:48 | 2.908 | 1.0385 |
| 10/05/2026 14:48 | 2.3977 | 1.0385 |
| 10/05/2026 14:48 | 1 | 1.0385 |
| 10/05/2026 14:48 | 80004 | 1.0385 |
| 10/05/2026 14:48 | 349 | 1.0385 |
| 10/05/2026 14:48 | 569 | 1.0385 |
| 10/05/2026 14:48 | 459 | 1.0385 |
| 10/05/2026 14:48 | 7071 | 1.0385 |
| 10/05/2026 14:48 | 6498 | 1.0385 |
| 10/05/2026 14:48 | 5482 | 1.0385 |
| 10/05/2026 14:48 | 4976 | 1.0385 |
| 10/05/2026 14:48 | 996 | 1.03875 |
| 10/05/2026 14:47 | 59 | 1.03875 |
| 10/05/2026 14:47 | 9.6225 | 1.0385 |
| 10/05/2026 14:47 | 2217 | 1.0385 |
| 10/05/2026 14:47 | 1545 | 1.0385 |
| 10/05/2026 14:47 | 3966 | 1.0385 |
| 10/05/2026 14:47 | 5496 | 1.0385 |
| 10/05/2026 14:47 | 5771 | 1.0385 |
| 10/05/2026 14:47 | 5400 | 1.0385 |
| 10/05/2026 14:47 | 4522 | 1.0385 |
| 10/05/2026 14:47 | 19647 | 1.0385 |
| 10/05/2026 14:47 | 9036 | 1.0385 |
| 10/05/2026 14:47 | 2760 | 1.0385 |
| 10/05/2026 14:46 | 300 | 1.0390 |
| 10/05/2026 14:46 | 5970 | 1.0390 |
| 10/05/2026 14:46 | 14014 | 1.0390 |
| 10/05/2026 14:46 | 6493 | 1.0390 |
| 10/05/2026 14:46 | 2183 | 1.0390 |
| 10/05/2026 14:46 | 10863 | 1.0390 |
| 10/05/2026 14:46 | 16527 | 1.0390 |
| 10/05/2026 14:46 | 11363 | 1.0395 |
| 10/05/2026 14:46 | 18207 | 1.0395 |
| 10/05/2026 14:46 | 1928 | 1.03975 |
| 10/05/2026 14:46 | 1.6224 | 1.0400 |
| 10/05/2026 14:46 | 5400 | 1.0395 |
| 10/05/2026 14:46 | 12205 | 1.0395 |
| 10/05/2026 14:46 | 11086 | 1.0395 |
| 10/05/2026 14:45 | 4.6731 | 1.0400 |
| 10/05/2026 14:45 | 1.9135 | 1.0400 |
| 10/05/2026 14:45 | 144.8966 | 1.0395 |
| 10/05/2026 14:45 | 18142 | 1.0395 |
| 10/05/2026 14:45 | 15202 | 1.0395 |
| 10/05/2026 14:45 | 7106 | 1.0395 |
| 10/05/2026 14:45 | 5400 | 1.0395 |
| 10/05/2026 14:45 | 108 | 1.0395 |
| 10/05/2026 14:45 | 19.1438 | 1.0395 |
| 10/05/2026 14:45 | 10 | 1.0395 |
| 10/05/2026 14:45 | 25 | 1.0390 |
| 10/05/2026 14:44 | 5400 | 1.0390 |
| 10/05/2026 14:44 | 14331 | 1.0390 |
| 10/05/2026 14:44 | 8706 | 1.0390 |
| 10/05/2026 14:44 | 4576 | 1.0390 |
| 10/05/2026 14:44 | 50 | 1.0395 |
| 10/05/2026 14:44 | 467 | 1.0395 |
| 10/05/2026 14:44 | 15819 | 1.0395 |
| 10/05/2026 14:44 | 20534 | 1.0395 |
| 10/05/2026 14:44 | 813 | 1.03975 |
| 10/05/2026 14:44 | 9.4084 | 1.0395 |
| 10/05/2026 14:44 | 7401 | 1.0395 |
| 10/05/2026 14:44 | 33345 | 1.0395 |
| 10/05/2026 14:44 | 8446 | 1.0395 |
| 10/05/2026 14:44 | 65157 | 1.0395 |
| 10/05/2026 14:44 | 6935 | 1.0395 |
| 10/05/2026 14:44 | 16.0417 | 1.0390 |
| 10/05/2026 14:43 | 9.7066 | 1.0395 |
| 10/05/2026 14:43 | 333 | 1.0390 |
| 10/05/2026 14:43 | 277 | 1.03879 |
| 10/05/2026 14:43 | 3501 | 1.0390 |
| 10/05/2026 14:43 | 8096 | 1.0390 |
| 10/05/2026 14:43 | 5380 | 1.0390 |
| 10/05/2026 14:43 | 5400 | 1.0390 |
| 10/05/2026 14:43 | 11497 | 1.0390 |
| 10/05/2026 14:43 | 37.9409 | 1.0385 |
| 10/05/2026 14:43 | 29.0387 | 1.0385 |
| 10/05/2026 14:43 | 78.1216 | 1.0385 |
| 10/05/2026 14:43 | 39.572 | 1.0385 |
| 10/05/2026 14:43 | 37.8117 | 1.0385 |
| 10/05/2026 14:43 | 19.6537 | 1.0395 |
| 10/05/2026 14:42 | 9.5765 | 1.0390 |
| 10/05/2026 14:42 | 4732 | 1.0390 |
| 10/05/2026 14:42 | 1278 | 1.0390 |
| 10/05/2026 14:42 | 10005 | 1.0390 |
| 10/05/2026 14:42 | 10540 | 1.0390 |
| 10/05/2026 14:42 | 5349 | 1.0390 |
| 10/05/2026 14:42 | 71 | 1.03923 |
| 10/05/2026 14:42 | 7.0707 | 1.0395 |
| 10/05/2026 14:42 | 8276 | 1.0395 |
| 10/05/2026 14:42 | 1776 | 1.0395 |
| 10/05/2026 14:42 | 1859 | 1.0395 |
| 10/05/2026 14:42 | 5899 | 1.0395 |
| 10/05/2026 14:42 | 4583 | 1.0395 |
| 10/05/2026 14:41 | 970 | 1.0400 |
| 10/05/2026 14:41 | 286.8813 | 1.0405 |
| 10/05/2026 14:41 | 1.9125 | 1.0405 |
| 10/05/2026 14:41 | 3.9947 | 1.0400 |
| 10/05/2026 14:40 | 8178 | 1.04025 |
| 10/05/2026 14:40 | 11512 | 1.0400 |
| 10/05/2026 14:40 | 7419 | 1.0400 |
| 10/05/2026 14:40 | 5117 | 1.0400 |
| 10/05/2026 14:40 | 2.8626 | 1.0410 |
| 10/05/2026 14:40 | 1 | 1.04098 |
| 10/05/2026 14:40 | 3850 | 1.04075 |
| 10/05/2026 14:40 | 29471 | 1.0405 |
| 10/05/2026 14:39 | 18624 | 1.0405 |
| 10/05/2026 14:39 | 20726 | 1.0405 |
| 10/05/2026 14:39 | 4260 | 1.0405 |
| 10/05/2026 14:39 | 12317 | 1.0405 |
| 10/05/2026 14:39 | 19236 | 1.0405 |
| 10/05/2026 14:39 | 7120 | 1.0405 |
| 10/05/2026 14:39 | 5964 | 1.0405 |
| 10/05/2026 14:39 | 1479 | 1.0405 |
| 10/05/2026 14:39 | 208 | 1.0400 |
| 10/05/2026 14:38 | 1400 | 1.0405 |
| 10/05/2026 14:38 | 5424 | 1.0405 |
| 10/05/2026 14:38 | 6245 | 1.0405 |
| 10/05/2026 14:38 | 3918 | 1.0405 |
| 10/05/2026 14:38 | 12630 | 1.0405 |
| 10/05/2026 14:38 | 5497 | 1.0405 |
| 10/05/2026 14:38 | 14470 | 1.0405 |
| 10/05/2026 14:38 | 13386 | 1.0405 |
| 10/05/2026 14:38 | 288.3229 | 1.0405 |
| 10/05/2026 14:38 | 16.4265 | 1.0410 |
| 10/05/2026 14:38 | 500 | 1.0405 |
| 10/05/2026 14:38 | 100 | 1.04075 |
| 10/05/2026 14:37 | 13600 | 1.0410 |
| 10/05/2026 14:37 | 10554 | 1.0410 |
| 10/05/2026 14:37 | 2.8613 | 1.0415 |
| 10/05/2026 14:37 | 485 | 1.0410 |
| 10/05/2026 14:37 | 286.0565 | 1.0410 |
| 10/05/2026 14:37 | 5498 | 1.0410 |
| 10/05/2026 14:37 | 11552 | 1.0410 |
| 10/05/2026 14:37 | 10208 | 1.0410 |
| 10/05/2026 14:37 | 1472 | 1.04125 |
| 10/05/2026 14:36 | 5.0024 | 1.0415 |
| 10/05/2026 14:36 | 201 | 1.04075 |
| 10/05/2026 14:36 | 5211 | 1.0410 |
| 10/05/2026 14:36 | 2617 | 1.0410 |
| 10/05/2026 14:36 | 0.97 | 1.0410 |
| 10/05/2026 14:36 | 25000 | 1.0405 |
| 10/05/2026 14:36 | 42.5554 | 1.0405 |
| 10/05/2026 14:36 | 2.8626 | 1.0410 |
| 10/05/2026 14:36 | 392 | 1.04074 |
| 10/05/2026 14:35 | 1 | 1.0405 |
| 10/05/2026 14:35 | 10 | 1.0405 |
| 10/05/2026 14:35 | 2909.3567 | 1.0405 |
| 10/05/2026 14:35 | 10 | 1.0410 |
| 10/05/2026 14:35 | 30 | 1.04075 |
| 10/05/2026 14:35 | 480 | 1.04069 |
| 10/05/2026 14:34 | 8000 | 1.04075 |
| 10/05/2026 14:34 | 3.6792 | 1.0410 |
| 10/05/2026 14:34 | 5400 | 1.0410 |
| 10/05/2026 14:34 | 5497 | 1.0410 |
| 10/05/2026 14:34 | 16776 | 1.0410 |
| 10/05/2026 14:34 | 82 | 1.0410 |
| 10/05/2026 14:34 | 10118 | 1.0410 |
| 10/05/2026 14:34 | 5400 | 1.0410 |
| 10/05/2026 14:33 | 400 | 1.0410 |
| 10/05/2026 14:33 | 12221 | 1.0410 |
| 10/05/2026 14:33 | 6090 | 1.0410 |
| 10/05/2026 14:33 | 4835 | 1.0410 |
| 10/05/2026 14:33 | 767 | 1.0410 |
| 10/05/2026 14:33 | 4631 | 1.0410 |
| 10/05/2026 14:33 | 8501 | 1.0410 |
| 10/05/2026 14:33 | 4300 | 1.0410 |
| 10/05/2026 14:33 | 7778 | 1.0410 |
| 10/05/2026 14:33 | 5496 | 1.0410 |
| 10/05/2026 14:33 | 22022 | 1.0410 |
| 10/05/2026 14:33 | 12457 | 1.0410 |
| 10/05/2026 14:32 | 12345 | 1.0410 |
| 10/05/2026 14:32 | 33050 | 1.0410 |
| 10/05/2026 14:32 | 91.493 | 1.0415 |
| 10/05/2026 14:32 | 8941 | 1.04125 |
| 10/05/2026 14:32 | 1405 | 1.0410 |
| 10/05/2026 14:32 | 4415 | 1.0410 |
| 10/05/2026 14:31 | 1429 | 1.04124 |
| 10/05/2026 14:31 | 17505 | 1.0410 |
| 10/05/2026 14:31 | 12410 | 1.0410 |
| 10/05/2026 14:31 | 140.5742 | 1.0410 |
| 10/05/2026 14:31 | 29293 | 1.0410 |
| 10/05/2026 14:31 | 6994 | 1.0410 |
| 10/05/2026 14:31 | 45629 | 1.0410 |
| 10/05/2026 14:31 | 300 | 1.0410 |
| 10/05/2026 14:31 | 17157 | 1.0410 |
| 10/05/2026 14:31 | 759 | 1.0410 |
| 10/05/2026 14:31 | 5400 | 1.0410 |
| 10/05/2026 14:31 | 7181 | 1.0410 |
| 10/05/2026 14:31 | 20579 | 1.0410 |
| 10/05/2026 14:31 | 11931 | 1.0410 |
| 10/05/2026 14:31 | 27529 | 1.0410 |
| 10/05/2026 14:31 | 2792 | 1.0410 |
| 10/05/2026 14:31 | 3136 | 1.0410 |
| 10/05/2026 14:31 | 34594 | 1.04115 |
| 10/05/2026 14:31 | 2410 | 1.04125 |
| 10/05/2026 14:30 | 52 | 1.04124 |
| 10/05/2026 14:30 | 3.0149 | 1.0415 |
| 10/05/2026 14:30 | 3.144 | 1.0410 |
| 10/05/2026 14:30 | 5000 | 1.04125 |
| 10/05/2026 14:30 | 3.8221 | 1.0410 |
| 10/05/2026 14:30 | 1046 | 1.04124 |
| 10/05/2026 14:30 | 511.1422 | 1.0410 |
| 10/05/2026 14:30 | 19.1071 | 1.0415 |
| 10/05/2026 14:30 | 2.8613 | 1.0415 |
| 10/05/2026 14:29 | 398 | 1.04147 |
| 10/05/2026 14:29 | 187.5468 | 1.0415 |
| 10/05/2026 14:29 | 9.0254 | 1.0415 |
| 10/05/2026 14:29 | 19003 | 1.0410 |
| 10/05/2026 14:29 | 17.1387 | 1.0415 |
| 10/05/2026 14:29 | 19.4623 | 1.0415 |
| 10/05/2026 14:29 | 4936 | 1.0410 |
| 10/05/2026 14:29 | 272.4091 | 1.0410 |
| 10/05/2026 14:28 | 5995 | 1.04125 |
| 10/05/2026 14:28 | 14 | 1.04149 |
| 10/05/2026 14:28 | 4.772 | 1.0415 |
| 10/05/2026 14:28 | 1556 | 1.04125 |
| 10/05/2026 14:28 | 10.3313 | 1.0415 |
| 10/05/2026 14:27 | 300 | 1.0410 |
| 10/05/2026 14:27 | 36.7835 | 1.0415 |
| 10/05/2026 14:27 | 464 | 1.0410 |
| 10/05/2026 14:27 | 4890 | 1.0410 |
| 10/05/2026 14:27 | 272.8469 | 1.0415 |
| 10/05/2026 14:27 | 10000 | 1.04125 |
| 10/05/2026 14:27 | 4269 | 1.0410 |
| 10/05/2026 14:27 | 10047 | 1.0410 |
| 10/05/2026 14:27 | 32746 | 1.0410 |
| 10/05/2026 14:27 | 7107 | 1.0410 |
| 10/05/2026 14:27 | 9691 | 1.0410 |
| 10/05/2026 14:27 | 12213 | 1.0410 |
| 10/05/2026 14:27 | 6465 | 1.0410 |
| 10/05/2026 14:27 | 857 | 1.0410 |
| 10/05/2026 14:27 | 4543 | 1.0410 |
| 10/05/2026 14:27 | 17947 | 1.0415 |
| 10/05/2026 14:27 | 22998 | 1.0415 |
| 10/05/2026 14:27 | 5400 | 1.0415 |
| 10/05/2026 14:27 | 7525 | 1.0415 |
| 10/05/2026 14:27 | 3253 | 1.0415 |
| 10/05/2026 14:27 | 16297 | 1.0415 |
| 10/05/2026 14:27 | 5492 | 1.0415 |
| 10/05/2026 14:27 | 5492 | 1.0415 |
| 10/05/2026 14:27 | 9074 | 1.0415 |
| 10/05/2026 14:27 | 16962 | 1.0415 |
| 10/05/2026 14:27 | 30803 | 1.0415 |
| 10/05/2026 14:27 | 5400 | 1.0415 |
| 10/05/2026 14:27 | 1.4299 | 1.0420 |
| 10/05/2026 14:26 | 5000 | 1.0415 |
| 10/05/2026 14:26 | 506 | 1.0415 |
| 10/05/2026 14:26 | 9.5489 | 1.0420 |
| 10/05/2026 14:26 | 14788 | 1.0415 |
| 10/05/2026 14:26 | 631 | 1.0415 |
| 10/05/2026 14:26 | 445 | 1.0415 |
| 10/05/2026 14:26 | 445 | 1.0415 |
| 10/05/2026 14:26 | 10404 | 1.0415 |
| 10/05/2026 14:26 | 2003 | 1.0415 |
| 10/05/2026 14:26 | 1072 | 1.0415 |
| 10/05/2026 14:26 | 9623 | 1.0415 |
| 10/05/2026 14:26 | 4100 | 1.0415 |
| 10/05/2026 14:26 | 20442 | 1.0415 |
| 10/05/2026 14:26 | 1423 | 1.0415 |
| 10/05/2026 14:26 | 5950 | 1.0415 |
| 10/05/2026 14:26 | 40.4892 | 1.0410 |
| 10/05/2026 14:26 | 7500 | 1.04125 |
| 10/05/2026 14:25 | 24.0002 | 1.0415 |
| 10/05/2026 14:25 | 4.772 | 1.0415 |
| 10/05/2026 14:25 | 4336 | 1.0410 |
| 10/05/2026 14:25 | 20579 | 1.0410 |
| 10/05/2026 14:25 | 88000 | 1.0415 |
| 10/05/2026 14:25 | 5400 | 1.0410 |
| 10/05/2026 14:25 | 20.5761 | 1.0415 |
| 10/05/2026 14:25 | 1.9491 | 1.0415 |
| 10/05/2026 14:25 | 7240 | 1.0410 |
| 10/05/2026 14:25 | 15651 | 1.0410 |
| 10/05/2026 14:25 | 18011 | 1.0410 |
| 10/05/2026 14:24 | 1 | 1.0410 |
| 10/05/2026 14:24 | 477 | 1.0410 |
| 10/05/2026 14:24 | 776 | 1.04075 |
| 10/05/2026 14:24 | 17198 | 1.04074 |
| 10/05/2026 14:24 | 7.2177 | 1.0405 |
| 10/05/2026 14:23 | 68 | 1.0410 |
| 10/05/2026 14:23 | 4396 | 1.0410 |
| 10/05/2026 14:23 | 3799 | 1.0410 |
| 10/05/2026 14:23 | 24491 | 1.0410 |
| 10/05/2026 14:23 | 3386 | 1.0410 |
| 10/05/2026 14:23 | 2927 | 1.0410 |
| 10/05/2026 14:23 | 8513 | 1.0410 |
| 10/05/2026 14:23 | 11.493 | 1.0415 |
| 10/05/2026 14:23 | 18.0509 | 1.0415 |
| 10/05/2026 14:23 | 13141 | 1.0415 |
| 10/05/2026 14:23 | 5494 | 1.0415 |
| 10/05/2026 14:23 | 15466 | 1.0415 |
| 10/05/2026 14:23 | 15352 | 1.0415 |
| 10/05/2026 14:23 | 2880 | 1.04175 |
| 10/05/2026 14:22 | 1180 | 1.0415 |
| 10/05/2026 14:22 | 7677 | 1.0415 |
| 10/05/2026 14:22 | 236 | 1.0415 |
| 10/05/2026 14:22 | 5.9015 | 1.0410 |
| 10/05/2026 14:22 | 9.5535 | 1.0415 |
| 10/05/2026 14:22 | 250 | 1.0410 |
| 10/05/2026 14:22 | 4200 | 1.04125 |
| 10/05/2026 14:21 | 0.9506 | 1.0415 |
| 10/05/2026 14:21 | 4.3495 | 1.0415 |
| 10/05/2026 14:21 | 107 | 1.0410 |
| 10/05/2026 14:21 | 823 | 1.0410 |
| 10/05/2026 14:21 | 19.2215 | 1.0405 |
| 10/05/2026 14:21 | 1000 | 1.0405 |
| 10/05/2026 14:21 | 949 | 1.04074 |
| 10/05/2026 14:21 | 9.5677 | 1.0410 |
| 10/05/2026 14:21 | 1211 | 1.04075 |
| 10/05/2026 14:21 | 750 | 1.04098 |
| 10/05/2026 14:21 | 5 | 1.0410 |
| 10/05/2026 14:21 | 8115 | 1.0410 |
| 10/05/2026 14:20 | 1500 | 1.0405 |
| 10/05/2026 14:20 | 50 | 1.0410 |
| 10/05/2026 14:20 | 384 | 1.04075 |
| 10/05/2026 14:20 | 1375 | 1.04075 |
| 10/05/2026 14:20 | 3628 | 1.0410 |
| 10/05/2026 14:20 | 5400 | 1.0410 |
| 10/05/2026 14:20 | 6591 | 1.04075 |
| 10/05/2026 14:20 | 6591 | 1.04075 |
| 10/05/2026 14:20 | 800 | 1.04075 |
| 10/05/2026 14:20 | 2.5072 | 1.0410 |
| 10/05/2026 14:20 | 5494 | 1.0410 |
| 10/05/2026 14:20 | 11180 | 1.0410 |
| 10/05/2026 14:20 | 11650 | 1.0410 |
| 10/05/2026 14:20 | 6900 | 1.0410 |
| 10/05/2026 14:20 | 55.6121 | 1.0415 |
| 10/05/2026 14:19 | 19.2123 | 1.0410 |
| 10/05/2026 14:19 | 36.1168 | 1.0410 |
| 10/05/2026 14:19 | 5487 | 1.0415 |
| 10/05/2026 14:19 | 5412 | 1.0415 |
| 10/05/2026 14:19 | 14925 | 1.0415 |
| 10/05/2026 14:19 | 9410 | 1.0415 |
| 10/05/2026 14:19 | 286 | 1.0420 |
| 10/05/2026 14:19 | 11.4587 | 1.0420 |
| 10/05/2026 14:19 | 1252 | 1.0420 |
| 10/05/2026 14:19 | 4148 | 1.0420 |
| 10/05/2026 14:19 | 47.7447 | 1.0420 |
| 10/05/2026 14:19 | 2213 | 1.04175 |
| 10/05/2026 14:19 | 0.9584 | 1.0415 |
| 10/05/2026 14:18 | 1.9098 | 1.0420 |
| 10/05/2026 14:18 | 1.0653 | 1.0420 |
| 10/05/2026 14:18 | 1 | 1.04199 |
| 10/05/2026 14:18 | 9.5444 | 1.0425 |
| 10/05/2026 14:17 | 6908 | 1.0420 |
| 10/05/2026 14:17 | 5400 | 1.0420 |
| 10/05/2026 14:17 | 32746 | 1.0420 |
| 10/05/2026 14:17 | 17557 | 1.0420 |
| 10/05/2026 14:17 | 17336 | 1.0420 |
| 10/05/2026 14:17 | 32.0288 | 1.0425 |
| 10/05/2026 14:17 | 5623 | 1.0420 |
| 10/05/2026 14:17 | 300 | 1.0420 |
| 10/05/2026 14:17 | 6659 | 1.0420 |
| 10/05/2026 14:17 | 1421 | 1.0420 |
| 10/05/2026 14:17 | 14179 | 1.0420 |
| 10/05/2026 14:17 | 3838 | 1.0420 |
| 10/05/2026 14:17 | 7971 | 1.0420 |
| 10/05/2026 14:17 | 6949 | 1.0420 |
| 10/05/2026 14:17 | 5083 | 1.0420 |
| 10/05/2026 14:17 | 524 | 1.0420 |
| 10/05/2026 14:17 | 1389 | 1.0420 |
| 10/05/2026 14:17 | 1989 | 1.0420 |
| 10/05/2026 14:17 | 3243 | 1.0420 |
| 10/05/2026 14:16 | 31.2271 | 1.0415 |
| 10/05/2026 14:16 | 220 | 1.0415 |
| 10/05/2026 14:16 | 0.9606 | 1.0410 |
| 10/05/2026 14:16 | 7188 | 1.0415 |
| 10/05/2026 14:16 | 15480 | 1.0415 |
| 10/05/2026 14:16 | 1.2222 | 1.0410 |
| 10/05/2026 14:16 | 10.4501 | 1.0410 |
| 10/05/2026 14:15 | 14.1306 | 1.0410 |
| 10/05/2026 14:15 | 14500 | 1.04125 |
| 10/05/2026 14:15 | 872 | 1.04125 |
| 10/05/2026 14:15 | 2501 | 1.04125 |
| 10/05/2026 14:14 | 30 | 1.04198 |
| 10/05/2026 14:14 | 1.9098 | 1.0420 |
| 10/05/2026 14:14 | 38000 | 1.0410 |
| 10/05/2026 14:14 | 40 | 1.0410 |
| 10/05/2026 14:14 | 1.0178 | 1.0415 |
| 10/05/2026 14:14 | 5492 | 1.0415 |
| 10/05/2026 14:14 | 10874 | 1.0415 |
| 10/05/2026 14:14 | 3910 | 1.0415 |
| 10/05/2026 14:14 | 7442 | 1.0415 |
| 10/05/2026 14:14 | 336 | 1.04197 |
| 10/05/2026 14:14 | 980 | 1.04175 |
| 10/05/2026 14:13 | 1474 | 1.0415 |
| 10/05/2026 14:13 | 34 | 1.0415 |
| 10/05/2026 14:13 | 86.2026 | 1.0415 |
| 10/05/2026 14:13 | 108 | 1.0410 |
| 10/05/2026 14:13 | 5492 | 1.0410 |
| 10/05/2026 14:13 | 4121 | 1.0410 |
| 10/05/2026 14:13 | 10977 | 1.0410 |
| 10/05/2026 14:13 | 13885 | 1.0410 |
| 10/05/2026 14:12 | 17297 | 1.0410 |
| 10/05/2026 14:12 | 4637 | 1.0410 |
| 10/05/2026 14:12 | 5176 | 1.0410 |
| 10/05/2026 14:12 | 4613 | 1.0410 |
| 10/05/2026 14:12 | 5492 | 1.0410 |
| 10/05/2026 14:12 | 7122 | 1.0410 |
| 10/05/2026 14:12 | 13661 | 1.0410 |
| 10/05/2026 14:12 | 2828 | 1.0410 |
| 10/05/2026 14:12 | 4305 | 1.0410 |
| 10/05/2026 14:12 | 4.6375 | 1.0415 |
| 10/05/2026 14:12 | 4744 | 1.0410 |
| 10/05/2026 14:12 | 4824 | 1.0410 |
| 10/05/2026 14:12 | 1.8207 | 1.0410 |
| 10/05/2026 14:12 | 17700 | 1.0410 |
| 10/05/2026 14:12 | 9772 | 1.0410 |
| 10/05/2026 14:11 | 1.9222 | 1.0405 |
| 10/05/2026 14:11 | 10000 | 1.04075 |
| 10/05/2026 14:11 | 2.3524 | 1.0415 |
| 10/05/2026 14:10 | 5390 | 1.0410 |
| 10/05/2026 14:10 | 9969 | 1.0410 |
| 10/05/2026 14:10 | 7615 | 1.0410 |
| 10/05/2026 14:10 | 5260 | 1.0410 |
| 10/05/2026 14:10 | 2407 | 1.0405 |
| 10/05/2026 14:10 | 64070 | 1.0405 |
| 10/05/2026 14:10 | 11185 | 1.0405 |
| 10/05/2026 14:10 | 6581 | 1.0405 |
| 10/05/2026 14:10 | 11346 | 1.0405 |
| 10/05/2026 14:10 | 5079 | 1.0410 |
| 10/05/2026 14:10 | 2268 | 1.0410 |
| 10/05/2026 14:10 | 4140 | 1.0410 |
| 10/05/2026 14:10 | 13285 | 1.0410 |
| 10/05/2026 14:10 | 4954 | 1.0410 |
| 10/05/2026 14:10 | 2683 | 1.0405 |
| 10/05/2026 14:10 | 2537 | 1.0405 |
| 10/05/2026 14:10 | 1516 | 1.0405 |
| 10/05/2026 14:10 | 344 | 1.0405 |
| 10/05/2026 14:10 | 3439 | 1.0405 |
| 10/05/2026 14:10 | 12346 | 1.0405 |
| 10/05/2026 14:10 | 2172 | 1.0400 |
| 10/05/2026 14:10 | 1.9894 | 1.0405 |
| 10/05/2026 14:09 | 5400 | 1.0400 |
| 10/05/2026 14:09 | 6929 | 1.0400 |
| 10/05/2026 14:09 | 1.9702 | 1.0405 |
| 10/05/2026 14:09 | 126.1346 | 1.0400 |
| 10/05/2026 14:09 | 2.4114 | 1.0400 |
| 10/05/2026 14:09 | 1514 | 1.0400 |
| 10/05/2026 14:09 | 1147.5252 | 1.0405 |
| 10/05/2026 14:09 | 3634 | 1.0400 |
| 10/05/2026 14:09 | 3857 | 1.0400 |
| 10/05/2026 14:09 | 7585 | 1.0400 |
| 10/05/2026 14:09 | 3634 | 1.0400 |
| 10/05/2026 14:09 | 967 | 1.0400 |
| 10/05/2026 14:08 | 15 | 1.0405 |
| 10/05/2026 14:08 | 3.777 | 1.0405 |
| 10/05/2026 14:08 | 5495 | 1.0405 |
| 10/05/2026 14:08 | 5495 | 1.0405 |
| 10/05/2026 14:08 | 6.6763 | 1.0410 |
| 10/05/2026 14:08 | 112.1768 | 1.0405 |
| 10/05/2026 14:08 | 3633 | 1.0405 |
| 10/05/2026 14:08 | 12999 | 1.0405 |
| 10/05/2026 14:08 | 10396 | 1.0405 |
| 10/05/2026 14:08 | 1.4241 | 1.0410 |
| 10/05/2026 14:07 | 101.4032 | 1.0405 |
| 10/05/2026 14:07 | 55 | 1.04074 |
| 10/05/2026 14:07 | 62.2886 | 1.0405 |
| 10/05/2026 14:07 | 100 | 1.0410 |
| 10/05/2026 14:07 | 2.2276 | 1.0415 |
| 10/05/2026 14:07 | 1.806 | 1.0410 |
| 10/05/2026 14:07 | 2710 | 1.0410 |
| 10/05/2026 14:07 | 711 | 1.0410 |
| 10/05/2026 14:07 | 1023 | 1.0410 |
| 10/05/2026 14:07 | 3518 | 1.0410 |
| 10/05/2026 14:07 | 20824 | 1.0410 |
| 10/05/2026 14:07 | 12588 | 1.0410 |
| 10/05/2026 14:07 | 4317 | 1.0410 |
| 10/05/2026 14:06 | 2.8613 | 1.0415 |
| 10/05/2026 14:06 | 10341 | 1.04125 |
| 10/05/2026 14:06 | 9992 | 1.0415 |
| 10/05/2026 14:06 | 7400 | 1.0415 |
| 10/05/2026 14:06 | 2.458 | 1.0415 |
| 10/05/2026 14:05 | 15.2856 | 1.0415 |
| 10/05/2026 14:05 | 59 | 1.0415 |
| 10/05/2026 14:05 | 5106 | 1.0415 |
| 10/05/2026 14:05 | 12501 | 1.0415 |
| 10/05/2026 14:05 | 21465 | 1.0415 |
| 10/05/2026 14:05 | 1.3328 | 1.0415 |
| 10/05/2026 14:05 | 15553 | 1.04175 |
| 10/05/2026 14:05 | 1 | 1.0420 |
| 10/05/2026 14:05 | 95.4894 | 1.0420 |
| 10/05/2026 14:05 | 1.4279 | 1.0415 |
| 10/05/2026 14:05 | 3.8196 | 1.0420 |
| 10/05/2026 14:05 | 4302 | 1.0420 |
| 10/05/2026 14:05 | 5578 | 1.0420 |
| 10/05/2026 14:04 | 2.1305 | 1.0420 |
| 10/05/2026 14:04 | 90 | 1.0420 |
| 10/05/2026 14:04 | 1.7553 | 1.0425 |
| 10/05/2026 14:04 | 50 | 1.0425 |
| 10/05/2026 14:04 | 2.8585 | 1.0425 |
| 10/05/2026 14:03 | 3628 | 1.0420 |
| 10/05/2026 14:03 | 13686 | 1.0420 |
| 10/05/2026 14:03 | 3528 | 1.0420 |
| 10/05/2026 14:03 | 7056 | 1.0415 |
| 10/05/2026 14:03 | 5400 | 1.0415 |
| 10/05/2026 14:03 | 234 | 1.0415 |
| 10/05/2026 14:03 | 12.1241 | 1.0410 |
| 10/05/2026 14:03 | 4055 | 1.04125 |
| 10/05/2026 14:03 | 1000 | 1.0410 |
| 10/05/2026 14:03 | 6731 | 1.0415 |
| 10/05/2026 14:03 | 7029 | 1.0415 |
| 10/05/2026 14:03 | 1475 | 1.0415 |
| 10/05/2026 14:02 | 6340.0576 | 1.0410 |
| 10/05/2026 14:02 | 34 | 1.0415 |
| 10/05/2026 14:02 | 0.9606 | 1.0410 |
| 10/05/2026 14:02 | 500 | 1.0415 |
| 10/05/2026 14:02 | 3954 | 1.04125 |
| 10/05/2026 14:02 | 1553 | 1.0415 |
| 10/05/2026 14:02 | 12215 | 1.0415 |
| 10/05/2026 14:02 | 16302 | 1.0415 |
| 10/05/2026 14:02 | 9455 | 1.0415 |
| 10/05/2026 14:02 | 95 | 1.04174 |
| 10/05/2026 14:02 | 3114 | 1.0420 |
| 10/05/2026 14:02 | 6123 | 1.0420 |
| 10/05/2026 14:02 | 15895 | 1.0420 |
| 10/05/2026 14:02 | 1 | 1.04249 |
| 10/05/2026 14:02 | 8079 | 1.0420 |
| 10/05/2026 14:01 | 60.1247 | 1.0425 |
| 10/05/2026 14:01 | 200 | 1.0425 |
| 10/05/2026 14:01 | 4000 | 1.04175 |
| 10/05/2026 14:01 | 1765 | 1.0420 |
| 10/05/2026 14:00 | 9643 | 1.0420 |
| 10/05/2026 14:00 | 5090 | 1.0420 |
| 10/05/2026 14:00 | 7173 | 1.04225 |
| 10/05/2026 14:00 | 18562 | 1.0420 |
| 10/05/2026 14:00 | 11079 | 1.0420 |
| 10/05/2026 14:00 | 14772 | 1.0420 |
| 10/05/2026 14:00 | 9459 | 1.0420 |
| 10/05/2026 14:00 | 1000 | 1.04224 |
| 10/05/2026 14:00 | 49.621 | 1.0420 |
| 10/05/2026 14:00 | 18562 | 1.0420 |
| 10/05/2026 14:00 | 2462 | 1.0420 |
| 10/05/2026 14:00 | 16948 | 1.0420 |
| 10/05/2026 14:00 | 28.8406 | 1.0415 |
| 10/05/2026 14:00 | 3.6774 | 1.0415 |
| 10/05/2026 13:59 | 960 | 1.04135 |
| 10/05/2026 13:59 | 25.643 | 1.0420 |
| 10/05/2026 13:59 | 695 | 1.0415 |
| 10/05/2026 13:59 | 14407 | 1.0415 |
| 10/05/2026 13:59 | 16451 | 1.0415 |
| 10/05/2026 13:59 | 3841 | 1.0415 |
| 10/05/2026 13:58 | 86 | 1.0415 |
| 10/05/2026 13:58 | 9415 | 1.0415 |
| 10/05/2026 13:58 | 1000 | 1.04125 |
| 10/05/2026 13:58 | 200 | 1.04125 |
| 10/05/2026 13:58 | 1846 | 1.0415 |
| 10/05/2026 13:58 | 3091 | 1.0415 |
| 10/05/2026 13:58 | 2874 | 1.0415 |
| 10/05/2026 13:58 | 3116 | 1.0415 |
| 10/05/2026 13:58 | 3784 | 1.0415 |
| 10/05/2026 13:57 | 5724 | 1.0410 |
| 10/05/2026 13:57 | 7300 | 1.0410 |
| 10/05/2026 13:57 | 8237 | 1.0410 |
| 10/05/2026 13:57 | 9597 | 1.0410 |
| 10/05/2026 13:57 | 10000 | 1.04075 |
| 10/05/2026 13:57 | 648 | 1.04025 |
| 10/05/2026 13:56 | 5715 | 1.0405 |
| 10/05/2026 13:56 | 6886 | 1.0405 |
| 10/05/2026 13:56 | 7197 | 1.0405 |
| 10/05/2026 13:56 | 347.1216 | 1.0405 |
| 10/05/2026 13:56 | 938 | 1.04025 |
| 10/05/2026 13:56 | 4323 | 1.04025 |
| 10/05/2026 13:55 | 20000 | 1.04025 |
| 10/05/2026 13:55 | 9.5627 | 1.0405 |
| 10/05/2026 13:55 | 400 | 1.0400 |
| 10/05/2026 13:55 | 119 | 1.04049 |
| 10/05/2026 13:55 | 543 | 1.0400 |
| 10/05/2026 13:55 | 18.1643 | 1.0405 |
| 10/05/2026 13:55 | 200 | 1.0395 |
| 10/05/2026 13:54 | 2373 | 1.03978 |
| 10/05/2026 13:54 | 15.4423 | 1.0400 |
| 10/05/2026 13:54 | 1 | 1.03975 |
| 10/05/2026 13:54 | 4000 | 1.03974 |
| 10/05/2026 13:54 | 2343 | 1.03974 |
| 10/05/2026 13:54 | 9.1877 | 1.0395 |
| 10/05/2026 13:54 | 16438 | 1.0400 |
| 10/05/2026 13:54 | 10520 | 1.0400 |
| 10/05/2026 13:53 | 9.97 | 1.0410 |
| 10/05/2026 13:53 | 47.7906 | 1.0410 |
| 10/05/2026 13:53 | 76 | 1.04099 |
| 10/05/2026 13:53 | 400 | 1.04075 |
| 10/05/2026 13:53 | 100 | 1.0410 |
| 10/05/2026 13:53 | 152.2153 | 1.0405 |
| 10/05/2026 13:52 | 15384 | 1.0405 |
| 10/05/2026 13:52 | 35 | 1.0405 |
| 10/05/2026 13:51 | 12000 | 1.04024 |
| 10/05/2026 13:51 | 14000 | 1.04024 |
| 10/05/2026 13:51 | 332 | 1.0400 |
| 10/05/2026 13:51 | 471 | 1.04024 |
| 10/05/2026 13:51 | 3.8251 | 1.0405 |
| 10/05/2026 13:51 | 3.9097 | 1.0410 |
| 10/05/2026 13:51 | 18562 | 1.0405 |
| 10/05/2026 13:51 | 2357 | 1.0405 |
| 10/05/2026 13:51 | 2882 | 1.0405 |
| 10/05/2026 13:51 | 3603 | 1.0405 |
| 10/05/2026 13:51 | 5503 | 1.0405 |
| 10/05/2026 13:51 | 12558 | 1.0405 |
| 10/05/2026 13:51 | 4947 | 1.0405 |
| 10/05/2026 13:51 | 18562 | 1.0405 |
| 10/05/2026 13:51 | 6247 | 1.0405 |
| 10/05/2026 13:51 | 10500 | 1.0405 |
| 10/05/2026 13:50 | 437.9401 | 1.0400 |
| 10/05/2026 13:50 | 4215 | 1.0400 |
| 10/05/2026 13:50 | 2009 | 1.0400 |
| 10/05/2026 13:50 | 6004 | 1.0400 |
| 10/05/2026 13:50 | 1.6494 | 1.0395 |
| 10/05/2026 13:50 | 1686 | 1.03973 |
| 10/05/2026 13:49 | 9.5673 | 1.0400 |
| 10/05/2026 13:49 | 5651 | 1.03998 |
| 10/05/2026 13:49 | 3004 | 1.0400 |
| 10/05/2026 13:49 | 3373 | 1.0400 |
| 10/05/2026 13:49 | 2482 | 1.03998 |
| 10/05/2026 13:49 | 50 | 1.0400 |
| 10/05/2026 13:49 | 15593 | 1.03975 |
| 10/05/2026 13:49 | 15593 | 1.03975 |
| 10/05/2026 13:49 | 5.1802 | 1.0405 |
| 10/05/2026 13:49 | 6377 | 1.0400 |
| 10/05/2026 13:49 | 5400 | 1.0400 |
| 10/05/2026 13:49 | 17321 | 1.0400 |
| 10/05/2026 13:49 | 12758 | 1.0400 |
| 10/05/2026 13:49 | 97400 | 1.0400 |
| 10/05/2026 13:48 | 100 | 1.0405 |
| 10/05/2026 13:48 | 1.9125 | 1.0405 |
| 10/05/2026 13:48 | 897 | 1.0398 |
| 10/05/2026 13:48 | 6200 | 1.0400 |
| 10/05/2026 13:48 | 76000 | 1.0397 |
| 10/05/2026 13:48 | 6410 | 1.0400 |
| 10/05/2026 13:48 | 6486 | 1.0400 |
| 10/05/2026 13:48 | 6527 | 1.0400 |
| 10/05/2026 13:48 | 2698 | 1.03975 |
| 10/05/2026 13:48 | 57.755 | 1.0395 |
| 10/05/2026 13:48 | 28.2212 | 1.0400 |
| 10/05/2026 13:48 | 1481 | 1.03974 |
| 10/05/2026 13:48 | 2513 | 1.0400 |
| 10/05/2026 13:48 | 4770 | 1.0400 |
| 10/05/2026 13:48 | 1025 | 1.0400 |
| 10/05/2026 13:47 | 478.3654 | 1.0400 |
| 10/05/2026 13:46 | 10000 | 1.03968 |
| 10/05/2026 13:46 | 4.7765 | 1.0405 |
| 10/05/2026 13:46 | 39405 | 1.0395 |
| 10/05/2026 13:45 | 36690 | 1.03995 |
| 10/05/2026 13:44 | 6381 | 1.0400 |
| 10/05/2026 13:44 | 2751 | 1.0400 |
| 10/05/2026 13:44 | 1827 | 1.0400 |
| 10/05/2026 13:44 | 8029 | 1.0400 |
| 10/05/2026 13:44 | 9126 | 1.0400 |
| 10/05/2026 13:44 | 36 | 1.04003 |
| 10/05/2026 13:44 | 1198 | 1.04075 |
| 10/05/2026 13:44 | 8.5975 | 1.0410 |
| 10/05/2026 13:43 | 6 | 1.0410 |
| 10/05/2026 13:43 | 13113 | 1.0405 |
| 10/05/2026 13:43 | 9625 | 1.0405 |
| 10/05/2026 13:43 | 1767 | 1.0405 |
| 10/05/2026 13:43 | 3633 | 1.0405 |
| 10/05/2026 13:42 | 627 | 1.0410 |
| 10/05/2026 13:42 | 22.8901 | 1.0415 |
| 10/05/2026 13:42 | 5496 | 1.0410 |
| 10/05/2026 13:42 | 15198 | 1.0410 |
| 10/05/2026 13:42 | 4764 | 1.0410 |
| 10/05/2026 13:42 | 4369 | 1.0410 |
| 10/05/2026 13:42 | 2882 | 1.04125 |
| 10/05/2026 13:42 | 22.5444 | 1.0415 |
| 10/05/2026 13:42 | 4.0376 | 1.0415 |
| 10/05/2026 13:42 | 9.5535 | 1.0415 |
| 10/05/2026 13:41 | 4 | 1.04102 |
| 10/05/2026 13:41 | 2.2457 | 1.0420 |
| 10/05/2026 13:41 | 0.9597 | 1.0420 |
| 10/05/2026 13:41 | 43 | 1.04104 |
| 10/05/2026 13:41 | 4 | 1.0415 |
| 10/05/2026 13:41 | 5494 | 1.0415 |
| 10/05/2026 13:41 | 11267 | 1.0415 |
| 10/05/2026 13:41 | 3081 | 1.0415 |
| 10/05/2026 13:41 | 18725 | 1.0415 |
| 10/05/2026 13:41 | 28.687 | 1.0410 |
| 10/05/2026 13:41 | 286.4683 | 1.0420 |
| 10/05/2026 13:40 | 16510 | 1.0415 |
| 10/05/2026 13:40 | 228 | 1.04175 |
| 10/05/2026 13:40 | 3 | 1.04199 |
| 10/05/2026 13:40 | 8739 | 1.0415 |
| 10/05/2026 13:40 | 5400 | 1.0415 |
| 10/05/2026 13:40 | 15662 | 1.0415 |
| 10/05/2026 13:40 | 12650 | 1.0415 |
| 10/05/2026 13:40 | 342 | 1.04054 |
| 10/05/2026 13:40 | 839 | 1.0415 |
| 10/05/2026 13:40 | 16990 | 1.0415 |
| 10/05/2026 13:40 | 5221 | 1.0415 |
| 10/05/2026 13:40 | 3151 | 1.0415 |
| 10/05/2026 13:40 | 3120 | 1.0415 |
| 10/05/2026 13:40 | 1265 | 1.0410 |
| 10/05/2026 13:40 | 12206 | 1.0410 |
| 10/05/2026 13:40 | 17855 | 1.0410 |
| 10/05/2026 13:40 | 112 | 1.0410 |
| 10/05/2026 13:40 | 2941 | 1.0410 |
| 10/05/2026 13:40 | 5050 | 1.04075 |
| 10/05/2026 13:39 | 6066 | 1.0405 |
| 10/05/2026 13:39 | 13390 | 1.0405 |
| 10/05/2026 13:39 | 10761 | 1.0405 |
| 10/05/2026 13:39 | 43 | 1.0405 |
| 10/05/2026 13:39 | 23.8905 | 1.0410 |
| 10/05/2026 13:39 | 9.5581 | 1.0410 |
| 10/05/2026 13:38 | 11.9404 | 1.0410 |
| 10/05/2026 13:38 | 22.1831 | 1.0405 |
| 10/05/2026 13:38 | 7.5252 | 1.0405 |
| 10/05/2026 13:38 | 140 | 1.0410 |
| 10/05/2026 13:38 | 33 | 1.04099 |
| 10/05/2026 13:38 | 45 | 1.0405 |
| 10/05/2026 13:37 | 20 | 1.0410 |
| 10/05/2026 13:37 | 4.7669 | 1.0405 |
| 10/05/2026 13:37 | 5498 | 1.0405 |
| 10/05/2026 13:37 | 12686 | 1.0405 |
| 10/05/2026 13:37 | 9295 | 1.0405 |
| 10/05/2026 13:37 | 50 | 1.0405 |
| 10/05/2026 13:37 | 1.3933 | 1.0405 |
| 10/05/2026 13:37 | 42 | 1.04053 |
| 10/05/2026 13:37 | 2295 | 1.04073 |
| 10/05/2026 13:36 | 2000 | 1.04075 |
| 10/05/2026 13:36 | 1674 | 1.04023 |
| 10/05/2026 13:36 | 7833 | 1.0405 |
| 10/05/2026 13:36 | 12513 | 1.0405 |
| 10/05/2026 13:36 | 2652 | 1.0405 |
| 10/05/2026 13:36 | 3517 | 1.0405 |
| 10/05/2026 13:36 | 19.8659 | 1.0405 |
| 10/05/2026 13:36 | 21.0201 | 1.0400 |
| 10/05/2026 13:36 | 73.1187 | 1.0405 |
| 10/05/2026 13:36 | 5645 | 1.0400 |
| 10/05/2026 13:36 | 184 | 1.0400 |
| 10/05/2026 13:36 | 1.2981 | 1.0400 |
| 10/05/2026 13:35 | 4.0404 | 1.0395 |
| 10/05/2026 13:35 | 0.9515 | 1.0405 |
| 10/05/2026 13:35 | 1.9125 | 1.0405 |
| 10/05/2026 13:35 | 478.1355 | 1.0405 |
| 10/05/2026 13:35 | 10866 | 1.0400 |
| 10/05/2026 13:35 | 9648 | 1.0400 |
| 10/05/2026 13:35 | 11.0235 | 1.0405 |
| 10/05/2026 13:35 | 2.5501 | 1.0405 |
| 10/05/2026 13:35 | 474 | 1.04018 |
| 10/05/2026 13:35 | 11.6194 | 1.0405 |
| 10/05/2026 13:34 | 1063 | 1.04025 |
| 10/05/2026 13:34 | 29.7885 | 1.0400 |
| 10/05/2026 13:34 | 69 | 1.04048 |
| 10/05/2026 13:34 | 47.8136 | 1.0405 |
| 10/05/2026 13:34 | 1.9702 | 1.0405 |
| 10/05/2026 13:34 | 439 | 1.0405 |
| 10/05/2026 13:34 | 12802 | 1.0405 |
| 10/05/2026 13:34 | 18572 | 1.0405 |
| 10/05/2026 13:34 | 95.5812 | 1.0410 |
| 10/05/2026 13:34 | 11.95 | 1.0410 |
| 10/05/2026 13:33 | 10804 | 1.0410 |
| 10/05/2026 13:33 | 14656 | 1.0410 |
| 10/05/2026 13:33 | 8.671 | 1.0410 |
| 10/05/2026 13:33 | 94600 | 1.04109 |
| 10/05/2026 13:33 | 0.9506 | 1.0415 |
| 10/05/2026 13:33 | 1522 | 1.0410 |
| 10/05/2026 13:33 | 7778 | 1.0410 |
| 10/05/2026 13:33 | 6037 | 1.0410 |
| 10/05/2026 13:33 | 9570 | 1.0410 |
| 10/05/2026 13:33 | 7602 | 1.0410 |
| 10/05/2026 13:33 | 12638 | 1.0410 |
| 10/05/2026 13:33 | 1061 | 1.0410 |
| 10/05/2026 13:33 | 7181 | 1.0410 |
| 10/05/2026 13:33 | 9128 | 1.0410 |
| 10/05/2026 13:33 | 47.7447 | 1.0420 |
| 10/05/2026 13:32 | 1000 | 1.0410 |
| 10/05/2026 13:32 | 16.5342 | 1.0420 |
| 10/05/2026 13:32 | 92.6826 | 1.0415 |
| 10/05/2026 13:32 | 2.7927 | 1.0420 |
| 10/05/2026 13:32 | 2122 | 1.0415 |
| 10/05/2026 13:32 | 6082 | 1.0415 |
| 10/05/2026 13:32 | 236337 | 1.04193 |
| 10/05/2026 13:32 | 5495 | 1.04175 |
| 10/05/2026 13:32 | 50000 | 1.04175 |
| 10/05/2026 13:32 | 692 | 1.0415 |
| 10/05/2026 13:32 | 0.9501 | 1.0420 |
| 10/05/2026 13:32 | 2134 | 1.04173 |
| 10/05/2026 13:32 | 12725 | 1.0415 |
| 10/05/2026 13:32 | 1939 | 1.0415 |
| 10/05/2026 13:32 | 980 | 1.0415 |
| 10/05/2026 13:32 | 18570 | 1.0415 |
| 10/05/2026 13:32 | 3 | 1.04199 |
| 10/05/2026 13:32 | 1.9962 | 1.0420 |
| 10/05/2026 13:31 | 4750 | 1.0420 |
| 10/05/2026 13:31 | 6607 | 1.0420 |
| 10/05/2026 13:31 | 9912 | 1.0420 |
| 10/05/2026 13:31 | 14.3118 | 1.0425 |
| 10/05/2026 13:31 | 178 | 1.0420 |
| 10/05/2026 13:31 | 11089 | 1.0425 |
| 10/05/2026 13:31 | 19868 | 1.0425 |
| 10/05/2026 13:31 | 4891 | 1.0425 |
| 10/05/2026 13:31 | 238.4947 | 1.0430 |
| 10/05/2026 13:31 | 1210 | 1.04273 |
| 10/05/2026 13:31 | 10614 | 1.0425 |
| 10/05/2026 13:31 | 700 | 1.0425 |
| 10/05/2026 13:31 | 16968 | 1.0425 |
| 10/05/2026 13:31 | 18740 | 1.0425 |
| 10/05/2026 13:31 | 2300 | 1.04223 |
| 10/05/2026 13:31 | 4699 | 1.0420 |
| 10/05/2026 13:31 | 10258 | 1.0420 |
| 10/05/2026 13:31 | 13870 | 1.0420 |
| 10/05/2026 13:31 | 18154 | 1.0420 |
| 10/05/2026 13:30 | 1649 | 1.04175 |
| 10/05/2026 13:30 | 2897 | 1.04195 |
| 10/05/2026 13:30 | 300.6712 | 1.0415 |
| 10/05/2026 13:30 | 5000 | 1.04325 |
| 10/05/2026 13:30 | 11013 | 1.0420 |
| 10/05/2026 13:30 | 10563 | 1.0420 |
| 10/05/2026 13:30 | 5240 | 1.0425 |
| 10/05/2026 13:30 | 16439 | 1.0425 |
| 10/05/2026 13:30 | 12097 | 1.0425 |
| 10/05/2026 13:30 | 8969 | 1.0425 |
| 10/05/2026 13:30 | 11942 | 1.0425 |
| 10/05/2026 13:30 | 27317 | 1.0425 |
| 10/05/2026 13:30 | 6236 | 1.0425 |
| 10/05/2026 13:30 | 16719 | 1.0430 |
| 10/05/2026 13:30 | 23180 | 1.0430 |
| 10/05/2026 13:30 | 11873 | 1.0430 |
| 10/05/2026 13:30 | 75 | 1.0430 |
| 10/05/2026 13:30 | 478 | 1.04251 |
| 10/05/2026 13:30 | 6900 | 1.0430 |
| 10/05/2026 13:30 | 16000 | 1.0430 |
| 10/05/2026 13:30 | 5400 | 1.0430 |
| 10/05/2026 13:30 | 32746 | 1.0430 |
| 10/05/2026 13:30 | 19795 | 1.0430 |
| 10/05/2026 13:30 | 4891 | 1.0430 |
| 10/05/2026 13:30 | 1721 | 1.0430 |
| 10/05/2026 13:30 | 14716 | 1.0430 |
| 10/05/2026 13:29 | 5500 | 1.04275 |
| 10/05/2026 13:29 | 7493 | 1.0425 |
| 10/05/2026 13:29 | 4306 | 1.0425 |
| 10/05/2026 13:29 | 1000 | 1.04223 |
| 10/05/2026 13:29 | 2419 | 1.0420 |
| 10/05/2026 13:29 | 9231 | 1.0420 |
| 10/05/2026 13:29 | 5857 | 1.0420 |
| 10/05/2026 13:29 | 6.1775 | 1.0425 |
| 10/05/2026 13:29 | 15397 | 1.0420 |
| 10/05/2026 13:29 | 18114 | 1.0420 |
| 10/05/2026 13:29 | 2500 | 1.04225 |
| 10/05/2026 13:29 | 2.1295 | 1.0425 |
| 10/05/2026 13:28 | 7769 | 1.0425 |
| 10/05/2026 13:28 | 16394 | 1.0425 |
| 10/05/2026 13:28 | 5285 | 1.0425 |
| 10/05/2026 13:28 | 12485 | 1.0425 |
| 10/05/2026 13:28 | 1938 | 1.0425 |
| 10/05/2026 13:28 | 2547 | 1.0425 |
| 10/05/2026 13:28 | 2773 | 1.0425 |
| 10/05/2026 13:28 | 4536 | 1.0420 |
| 10/05/2026 13:28 | 864 | 1.0420 |
| 10/05/2026 13:28 | 1900 | 1.0415 |
| 10/05/2026 13:28 | 1900 | 1.0415 |
| 10/05/2026 13:28 | 18562 | 1.0420 |
| 10/05/2026 13:28 | 10125 | 1.0420 |
| 10/05/2026 13:28 | 9172 | 1.0420 |
| 10/05/2026 13:28 | 5400 | 1.0420 |
| 10/05/2026 13:28 | 18562 | 1.0420 |
| 10/05/2026 13:28 | 5326 | 1.0420 |
| 10/05/2026 13:28 | 14374 | 1.0420 |
| 10/05/2026 13:28 | 445 | 1.0420 |
| 10/05/2026 13:28 | 3939 | 1.0420 |
| 10/05/2026 13:28 | 20 | 1.04199 |
| 10/05/2026 13:28 | 2308 | 1.0415 |
| 10/05/2026 13:28 | 1988 | 1.0415 |
| 10/05/2026 13:28 | 15072 | 1.0405 |
| 10/05/2026 13:28 | 9137 | 1.0405 |
| 10/05/2026 13:28 | 10712 | 1.0405 |
| 10/05/2026 13:28 | 5068 | 1.0405 |
| 10/05/2026 13:28 | 10850 | 1.04073 |
| 10/05/2026 13:28 | 9098 | 1.0410 |
| 10/05/2026 13:28 | 15806 | 1.0410 |
| 10/05/2026 13:27 | 20522 | 1.0415 |
| 10/05/2026 13:27 | 7668 | 1.0415 |
| 10/05/2026 13:27 | 2785 | 1.0415 |
| 10/05/2026 13:27 | 11120 | 1.0415 |
| 10/05/2026 13:27 | 1154 | 1.0415 |
| 10/05/2026 13:27 | 1906 | 1.04168 |
| 10/05/2026 13:27 | 5.5758 | 1.0420 |
| 10/05/2026 13:27 | 101.4532 | 1.0415 |
| 10/05/2026 13:27 | 5553 | 1.04173 |
| 10/05/2026 13:27 | 11177 | 1.0420 |
| 10/05/2026 13:27 | 25863 | 1.0420 |
| 10/05/2026 13:27 | 1337 | 1.0420 |
| 10/05/2026 13:27 | 2440 | 1.0420 |
| 10/05/2026 13:27 | 4.7697 | 1.0420 |
| 10/05/2026 13:27 | 451 | 1.03952 |
| 10/05/2026 13:27 | 16527 | 1.0415 |
| 10/05/2026 13:27 | 6421 | 1.0415 |
| 10/05/2026 13:27 | 5272 | 1.0415 |
| 10/05/2026 13:27 | 6540 | 1.0415 |
| 10/05/2026 13:27 | 11221 | 1.0415 |
| 10/05/2026 13:27 | 843 | 1.0415 |
| 10/05/2026 13:27 | 57.2348 | 1.0415 |
| 10/05/2026 13:27 | 15984 | 1.0415 |
| 10/05/2026 13:27 | 28121 | 1.0415 |
| 10/05/2026 13:27 | 1731 | 1.0415 |
| 10/05/2026 13:27 | 14340 | 1.0420 |
| 10/05/2026 13:27 | 4952 | 1.0420 |
| 10/05/2026 13:27 | 15326 | 1.0420 |
| 10/05/2026 13:27 | 8265 | 1.0420 |
| 10/05/2026 13:27 | 4219 | 1.0420 |
| 10/05/2026 13:27 | 3323 | 1.0420 |
| 10/05/2026 13:27 | 12464 | 1.0415 |
| 10/05/2026 13:27 | 17534 | 1.0415 |
| 10/05/2026 13:27 | 22373 | 1.0415 |
| 10/05/2026 13:27 | 16092 | 1.0415 |
| 10/05/2026 13:27 | 18221 | 1.0415 |
| 10/05/2026 13:27 | 3782 | 1.0415 |
| 10/05/2026 13:27 | 1154 | 1.0415 |
| 10/05/2026 13:27 | 19550 | 1.0415 |
| 10/05/2026 13:27 | 2841 | 1.0410 |
| 10/05/2026 13:27 | 7782 | 1.0410 |
| 10/05/2026 13:27 | 7904 | 1.0410 |
| 10/05/2026 13:27 | 19731 | 1.0405 |
| 10/05/2026 13:27 | 791 | 1.0405 |
| 10/05/2026 13:27 | 18562 | 1.0405 |
| 10/05/2026 13:27 | 5327 | 1.0405 |
| 10/05/2026 13:27 | 11350 | 1.0405 |
| 10/05/2026 13:27 | 9.5673 | 1.0400 |
| 10/05/2026 13:27 | 3690 | 1.0400 |
| 10/05/2026 13:27 | 16748 | 1.0400 |
| 10/05/2026 13:27 | 95 | 1.0400 |
| 10/05/2026 13:26 | 5 | 1.03999 |
| 10/05/2026 13:26 | 291 | 1.0395 |
| 10/05/2026 13:25 | 4 | 1.0395 |
| 10/05/2026 13:25 | 0.962 | 1.0395 |
| 10/05/2026 13:25 | 59.2785 | 1.0395 |
| 10/05/2026 13:24 | 71 | 1.03904 |
| 10/05/2026 13:24 | 16172 | 1.03947 |
| 10/05/2026 13:24 | 350 | 1.0395 |
| 10/05/2026 13:24 | 10679 | 1.0395 |
| 10/05/2026 13:24 | 10168 | 1.0395 |
| 10/05/2026 13:23 | 43 | 1.0395 |
| 10/05/2026 13:23 | 10308 | 1.0400 |
| 10/05/2026 13:23 | 9321 | 1.0400 |
| 10/05/2026 13:23 | 20000 | 1.04024 |
| 10/05/2026 13:23 | 5054 | 1.0405 |
| 10/05/2026 13:23 | 6377 | 1.0400 |
| 10/05/2026 13:23 | 10202 | 1.0400 |
| 10/05/2026 13:23 | 18920 | 1.0400 |
| 10/05/2026 13:23 | 4198 | 1.0400 |
| 10/05/2026 13:23 | 6622 | 1.0400 |
| 10/05/2026 13:23 | 7610 | 1.0400 |
| 10/05/2026 13:23 | 901 | 1.0395 |
| 10/05/2026 13:23 | 5 | 1.0400 |
| 10/05/2026 13:22 | 629 | 1.03902 |
| 10/05/2026 13:22 | 19 | 1.0400 |
| 10/05/2026 13:22 | 1065 | 1.03947 |
| 10/05/2026 13:22 | 700 | 1.03903 |
| 10/05/2026 13:22 | 4 | 1.03998 |
| 10/05/2026 13:22 | 15.4945 | 1.0390 |
| 10/05/2026 13:22 | 2476 | 1.0395 |
| 10/05/2026 13:22 | 5674 | 1.0395 |
| 10/05/2026 13:22 | 6170 | 1.0395 |
| 10/05/2026 13:22 | 14633 | 1.0395 |
| 10/05/2026 13:22 | 95.6731 | 1.0400 |
| 10/05/2026 13:22 | 1 | 1.03998 |
| 10/05/2026 13:22 | 27.4155 | 1.0390 |
| 10/05/2026 13:22 | 238.9529 | 1.0390 |
| 10/05/2026 13:21 | 5034 | 1.0390 |
| 10/05/2026 13:21 | 3450 | 1.0390 |
| 10/05/2026 13:21 | 5400 | 1.0390 |
| 10/05/2026 13:21 | 117.3775 | 1.0395 |
| 10/05/2026 13:21 | 19 | 1.03998 |
| 10/05/2026 13:21 | 9.0865 | 1.0400 |
| 10/05/2026 13:20 | 13100 | 1.0395 |
| 10/05/2026 13:20 | 11749 | 1.0395 |
| 10/05/2026 13:20 | 3500 | 1.03975 |
| 10/05/2026 13:20 | 986 | 1.0395 |
| 10/05/2026 13:20 | 4681 | 1.0395 |
| 10/05/2026 13:20 | 6490 | 1.0395 |
| 10/05/2026 13:20 | 5400 | 1.0395 |
| 10/05/2026 13:20 | 20.5449 | 1.0390 |
| 10/05/2026 13:20 | 1914.3819 | 1.0395 |
| 10/05/2026 13:20 | 208 | 1.03854 |
| 10/05/2026 13:19 | 81.0099 | 1.0390 |
| 10/05/2026 13:19 | 2 | 1.03899 |
| 10/05/2026 13:19 | 220 | 1.03896 |
| 10/05/2026 13:19 | 16510 | 1.0390 |
| 10/05/2026 13:19 | 12068 | 1.0390 |
| 10/05/2026 13:19 | 5627 | 1.0390 |
| 10/05/2026 13:19 | 5404 | 1.0390 |
| 10/05/2026 13:19 | 1231 | 1.0390 |
| 10/05/2026 13:19 | 2164 | 1.0390 |
| 10/05/2026 13:19 | 5430 | 1.0390 |
| 10/05/2026 13:19 | 5000 | 1.0390 |
| 10/05/2026 13:19 | 4180 | 1.0385 |
| 10/05/2026 13:19 | 8195 | 1.0385 |
| 10/05/2026 13:19 | 18562 | 1.0385 |
| 10/05/2026 13:19 | 7100 | 1.0385 |
| 10/05/2026 13:19 | 80 | 1.0385 |
| 10/05/2026 13:18 | 2295 | 1.03823 |
| 10/05/2026 13:18 | 4504 | 1.0380 |
| 10/05/2026 13:18 | 520.9424 | 1.0375 |
| 10/05/2026 13:18 | 2.3892 | 1.0380 |
| 10/05/2026 13:18 | 5400 | 1.0380 |
| 10/05/2026 13:18 | 15501 | 1.0380 |
| 10/05/2026 13:18 | 6003 | 1.0380 |
| 10/05/2026 13:18 | 6278 | 1.0380 |
| 10/05/2026 13:18 | 16569 | 1.0380 |
| 10/05/2026 13:17 | 14.7688 | 1.0380 |
| 10/05/2026 13:17 | 10.4989 | 1.0375 |
| 10/05/2026 13:17 | 958.5742 | 1.0380 |
| 10/05/2026 13:17 | 37.8217 | 1.0375 |
| 10/05/2026 13:17 | 5400 | 1.0380 |
| 10/05/2026 13:17 | 12638 | 1.0380 |
| 10/05/2026 13:17 | 12422 | 1.0380 |
| 10/05/2026 13:17 | 10.6719 | 1.0380 |
| 10/05/2026 13:17 | 1.897 | 1.0385 |
| 10/05/2026 13:17 | 100 | 1.0385 |
| 10/05/2026 13:16 | 3833 | 1.0380 |
| 10/05/2026 13:16 | 5965 | 1.0380 |
| 10/05/2026 13:16 | 16250 | 1.0380 |
| 10/05/2026 13:16 | 45563 | 1.03764 |
| 10/05/2026 13:16 | 25 | 1.0380 |
| 10/05/2026 13:16 | 1941 | 1.03774 |
| 10/05/2026 13:16 | 46.0723 | 1.0375 |
| 10/05/2026 13:16 | 181 | 1.0375 |
| 10/05/2026 13:16 | 6968 | 1.0375 |
| 10/05/2026 13:16 | 3783 | 1.0375 |
| 10/05/2026 13:16 | 9284 | 1.0375 |
| 10/05/2026 13:16 | 19.1715 | 1.0380 |
| 10/05/2026 13:16 | 8.722 | 1.0375 |
| 10/05/2026 13:16 | 0.9538 | 1.0380 |
| 10/05/2026 13:15 | 15787 | 1.03798 |
| 10/05/2026 13:15 | 3 | 1.0380 |
| 10/05/2026 13:15 | 9.9455 | 1.0375 |
| 10/05/2026 13:15 | 252 | 1.0375 |
| 10/05/2026 13:15 | 1.4451 | 1.0380 |
| 10/05/2026 13:15 | 51.4662 | 1.0375 |
| 10/05/2026 13:15 | 3.1985 | 1.0380 |
| 10/05/2026 13:14 | 102 | 1.0375 |
| 10/05/2026 13:14 | 20 | 1.0380 |
| 10/05/2026 13:14 | 12376 | 1.0380 |
| 10/05/2026 13:14 | 11551 | 1.0380 |
| 10/05/2026 13:14 | 3.8137 | 1.0385 |
| 10/05/2026 13:14 | 3448 | 1.0385 |
| 10/05/2026 13:14 | 18562 | 1.0385 |
| 10/05/2026 13:14 | 2664 | 1.0385 |
| 10/05/2026 13:14 | 1359 | 1.0385 |
| 10/05/2026 13:14 | 21.1459 | 1.0385 |
| 10/05/2026 13:13 | 36.9091 | 1.0375 |
| 10/05/2026 13:13 | 9.5857 | 1.0380 |
| 10/05/2026 13:13 | 9585.7418 | 1.0380 |
| 10/05/2026 13:13 | 37.0611 | 1.0375 |
| 10/05/2026 13:13 | 3153 | 1.03723 |
| 10/05/2026 13:13 | 5400 | 1.0380 |
| 10/05/2026 13:13 | 13599 | 1.0380 |
| 10/05/2026 13:13 | 7665 | 1.0380 |
| 10/05/2026 13:13 | 5220 | 1.0380 |
| 10/05/2026 13:13 | 3450 | 1.0380 |
| 10/05/2026 13:13 | 1403 | 1.0375 |
| 10/05/2026 13:13 | 9815 | 1.0375 |
| 10/05/2026 13:12 | 14.2554 | 1.0375 |
| 10/05/2026 13:12 | 811 | 1.0370 |
| 10/05/2026 13:12 | 1.9277 | 1.0375 |
| 10/05/2026 13:12 | 105.494 | 1.0375 |
| 10/05/2026 13:12 | 1.2337 | 1.0375 |
| 10/05/2026 13:11 | 3340 | 1.0375 |
| 10/05/2026 13:11 | 10972 | 1.0375 |
| 10/05/2026 13:11 | 359 | 1.0370 |
| 10/05/2026 13:11 | 690 | 1.03716 |
| 10/05/2026 13:11 | 46544 | 1.03725 |
| 10/05/2026 13:10 | 5 | 1.0375 |
| 10/05/2026 13:10 | 5.6742 | 1.0375 |
| 10/05/2026 13:10 | 15000 | 1.03725 |
| 10/05/2026 13:10 | 2418 | 1.03745 |
| 10/05/2026 13:10 | 4806 | 1.0375 |
| 10/05/2026 13:10 | 9855 | 1.0375 |
| 10/05/2026 13:10 | 12434 | 1.0375 |
| 10/05/2026 13:10 | 3390 | 1.0375 |
| 10/05/2026 13:10 | 4413 | 1.0375 |
| 10/05/2026 13:10 | 250.2884 | 1.0375 |
| 10/05/2026 13:09 | 4900 | 1.03798 |
| 10/05/2026 13:09 | 3825 | 1.0380 |
| 10/05/2026 13:09 | 1482 | 1.0380 |
| 10/05/2026 13:09 | 15000 | 1.0375 |
| 10/05/2026 13:08 | 9.5857 | 1.0380 |
| 10/05/2026 13:08 | 16097 | 1.03773 |
| 10/05/2026 13:08 | 10266 | 1.0380 |
| 10/05/2026 13:08 | 10317 | 1.0380 |
| 10/05/2026 13:08 | 7.6649 | 1.0385 |
| 10/05/2026 13:07 | 0.9634 | 1.0380 |
| 10/05/2026 13:07 | 1.1366 | 1.0380 |
| 10/05/2026 13:07 | 40297 | 1.03848 |
| 10/05/2026 13:07 | 100 | 1.03824 |
| 10/05/2026 13:06 | 200 | 1.03849 |
| 10/05/2026 13:06 | 1.9162 | 1.0385 |
| 10/05/2026 13:06 | 1268 | 1.0385 |
| 10/05/2026 13:06 | 9575 | 1.0385 |
| 10/05/2026 13:06 | 9210 | 1.0385 |
| 10/05/2026 13:06 | 2.952 | 1.0385 |
| 10/05/2026 13:06 | 15992 | 1.0390 |
| 10/05/2026 13:06 | 23072 | 1.0390 |
| 10/05/2026 13:06 | 6377 | 1.0390 |
| 10/05/2026 13:06 | 1.378 | 1.0390 |
| 10/05/2026 13:06 | 26166 | 1.0390 |
| 10/05/2026 13:06 | 4104 | 1.0390 |
| 10/05/2026 13:06 | 1.9538 | 1.0390 |
| 10/05/2026 13:06 | 1915.3032 | 1.0390 |
| 10/05/2026 13:06 | 1100 | 1.03823 |
| 10/05/2026 13:05 | 10663 | 1.0385 |
| 10/05/2026 13:05 | 4475 | 1.0385 |
| 10/05/2026 13:05 | 6212 | 1.0385 |
| 10/05/2026 13:05 | 1357 | 1.03823 |
| 10/05/2026 13:05 | 24939 | 1.0380 |
| 10/05/2026 13:05 | 24939 | 1.0380 |
| 10/05/2026 13:05 | 19.1602 | 1.0380 |
| 10/05/2026 13:05 | 1.2037 | 1.0385 |
| 10/05/2026 13:05 | 1297 | 1.0380 |
| 10/05/2026 13:05 | 16384 | 1.0380 |
| 10/05/2026 13:05 | 24534 | 1.0380 |
| 10/05/2026 13:05 | 4101 | 1.0380 |
| 10/05/2026 13:04 | 10883 | 1.0385 |
| 10/05/2026 13:04 | 14739 | 1.0385 |
| 10/05/2026 13:04 | 32895 | 1.0385 |
| 10/05/2026 13:04 | 19.153 | 1.0390 |
| 10/05/2026 13:04 | 3.3351 | 1.0390 |
| 10/05/2026 13:04 | 3.6381 | 1.0390 |
| 10/05/2026 13:04 | 3.8306 | 1.0390 |
| 10/05/2026 13:04 | 1.9144 | 1.0395 |
| 10/05/2026 13:04 | 10.6789 | 1.0385 |
| 10/05/2026 13:04 | 8066 | 1.0385 |
| 10/05/2026 13:04 | 11137 | 1.0385 |
| 10/05/2026 13:04 | 16925 | 1.0385 |
| 10/05/2026 13:04 | 1546 | 1.0385 |
| 10/05/2026 13:04 | 4014 | 1.0385 |
| 10/05/2026 13:04 | 3783 | 1.0385 |
| 10/05/2026 13:03 | 8403 | 1.0380 |
| 10/05/2026 13:03 | 14513 | 1.0380 |
| 10/05/2026 13:03 | 9635 | 1.0380 |
| 10/05/2026 13:03 | 143 | 1.0380 |
| 10/05/2026 13:03 | 17368 | 1.0380 |
| 10/05/2026 13:03 | 13772 | 1.0380 |
| 10/05/2026 13:03 | 6316 | 1.0380 |
| 10/05/2026 13:03 | 2500 | 1.03774 |
| 10/05/2026 13:03 | 47.2883 | 1.0375 |
| 10/05/2026 13:03 | 3.8343 | 1.0380 |
| 10/05/2026 13:03 | 26.3873 | 1.0380 |
| 10/05/2026 13:02 | 149 | 1.0380 |
| 10/05/2026 13:02 | 5.0259 | 1.0375 |
| 10/05/2026 13:02 | 11272 | 1.0380 |
| 10/05/2026 13:02 | 4590 | 1.0380 |
| 10/05/2026 13:02 | 8287 | 1.0380 |
| 10/05/2026 13:02 | 2.7443 | 1.0385 |
| 10/05/2026 13:02 | 8103 | 1.0385 |
| 10/05/2026 13:02 | 10686 | 1.0385 |
| 10/05/2026 13:02 | 7859 | 1.0385 |
| 10/05/2026 13:02 | 4565 | 1.0385 |
| 10/05/2026 13:02 | 45.5464 | 1.0385 |
| 10/05/2026 13:02 | 15000 | 1.0385 |
| 10/05/2026 13:02 | 0.7062 | 1.0385 |
| 10/05/2026 13:02 | 1.1302 | 1.0385 |
| 10/05/2026 13:02 | 1.3499 | 1.0385 |
| 10/05/2026 13:02 | 1.2165 | 1.0385 |
| 10/05/2026 13:02 | 1.138 | 1.0385 |
| 10/05/2026 13:02 | 1.138 | 1.0385 |
| 10/05/2026 13:02 | 1.1145 | 1.0390 |
| 10/05/2026 13:02 | 1.1537 | 1.0385 |
| 10/05/2026 13:02 | 1.1537 | 1.0385 |
| 10/05/2026 13:02 | 1.2008 | 1.0385 |
| 10/05/2026 13:02 | 1.0753 | 1.0385 |
| 10/05/2026 13:02 | 1 | 1.0390 |
| 10/05/2026 13:02 | 7791 | 1.0390 |
| 10/05/2026 13:02 | 9027 | 1.0390 |
| 10/05/2026 13:02 | 4.7335 | 1.0390 |
| 10/05/2026 13:02 | 1.2891 | 1.0395 |
| 10/05/2026 13:01 | 50 | 1.03924 |
| 10/05/2026 13:01 | 27 | 1.0390 |
| 10/05/2026 13:01 | 5.3881 | 1.0390 |
| 10/05/2026 13:01 | 478.5955 | 1.0395 |
| 10/05/2026 13:01 | 48.301 | 1.0390 |
| 10/05/2026 13:01 | 10911 | 1.0390 |
| 10/05/2026 13:01 | 1328 | 1.0390 |
| 10/05/2026 13:01 | 8547 | 1.0390 |
| 10/05/2026 13:00 | 1429 | 1.03933 |
| 10/05/2026 13:00 | 12.2788 | 1.0400 |
| 10/05/2026 13:00 | 17440 | 1.0395 |
| 10/05/2026 13:00 | 17969 | 1.0395 |
| 10/05/2026 13:00 | 19346 | 1.0395 |
| 10/05/2026 13:00 | 191.3462 | 1.0400 |
| 10/05/2026 13:00 | 181 | 1.0400 |
| 10/05/2026 13:00 | 20803 | 1.0400 |
| 10/05/2026 13:00 | 15315 | 1.0400 |
| 10/05/2026 13:00 | 12579 | 1.0405 |
| 10/05/2026 13:00 | 27416 | 1.0405 |
| 10/05/2026 12:59 | 17 | 1.04099 |
| 10/05/2026 12:59 | 50 | 1.04099 |
| 10/05/2026 12:59 | 4730 | 1.0410 |
| 10/05/2026 12:59 | 13319 | 1.0410 |
| 10/05/2026 12:59 | 500 | 1.0405 |
| 10/05/2026 12:59 | 2389.5293 | 1.0410 |
| 10/05/2026 12:58 | 2507 | 1.04073 |
| 10/05/2026 12:58 | 1769 | 1.0405 |
| 10/05/2026 12:58 | 8745 | 1.0405 |
| 10/05/2026 12:58 | 9534 | 1.0405 |
| 10/05/2026 12:58 | 12671 | 1.0405 |
| 10/05/2026 12:58 | 900 | 1.0405 |
| 10/05/2026 12:58 | 5400 | 1.0405 |
| 10/05/2026 12:58 | 97.9817 | 1.0405 |
| 10/05/2026 12:58 | 5.2379 | 1.0405 |
| 10/05/2026 12:58 | 54.9351 | 1.0405 |
| 10/05/2026 12:57 | 956.271 | 1.0405 |
| 10/05/2026 12:57 | 325 | 1.0395 |
| 10/05/2026 12:57 | 10979 | 1.0400 |
| 10/05/2026 12:57 | 27502 | 1.0400 |
| 10/05/2026 12:57 | 9285 | 1.0400 |
| 10/05/2026 12:57 | 3939 | 1.0400 |
| 10/05/2026 12:57 | 6272 | 1.0405 |
| 10/05/2026 12:57 | 38.0875 | 1.0405 |
| 10/05/2026 12:57 | 2566 | 1.04074 |
| 10/05/2026 12:57 | 9991 | 1.0405 |
| 10/05/2026 12:57 | 15281 | 1.0405 |
| 10/05/2026 12:57 | 4887 | 1.0405 |
| 10/05/2026 12:56 | 2.698 | 1.0415 |
| 10/05/2026 12:56 | 3.0597 | 1.0410 |
| 10/05/2026 12:56 | 2883 | 1.04124 |
| 10/05/2026 12:56 | 700 | 1.0410 |
| 10/05/2026 12:56 | 39000 | 1.0410 |
| 10/05/2026 12:56 | 17316 | 1.0410 |
| 10/05/2026 12:56 | 5400 | 1.0410 |
| 10/05/2026 12:56 | 10858 | 1.0410 |
| 10/05/2026 12:56 | 7256 | 1.0410 |
| 10/05/2026 12:56 | 54.497 | 1.0410 |
| 10/05/2026 12:56 | 8426 | 1.0410 |
| 10/05/2026 12:56 | 24128 | 1.0410 |
| 10/05/2026 12:56 | 11535 | 1.0410 |
| 10/05/2026 12:56 | 5000 | 1.0415 |
| 10/05/2026 12:56 | 44 | 1.04104 |
| 10/05/2026 12:56 | 16.9083 | 1.0415 |
| 10/05/2026 12:56 | 96.19 | 1.0410 |
| 10/05/2026 12:56 | 0.7957 | 1.0420 |
| 10/05/2026 12:55 | 123 | 1.0420 |
| 10/05/2026 12:55 | 75 | 1.0420 |
| 10/05/2026 12:55 | 385 | 1.0420 |
| 10/05/2026 12:55 | 100 | 1.0420 |
| 10/05/2026 12:55 | 5774 | 1.0415 |
| 10/05/2026 12:55 | 16988 | 1.0415 |
| 10/05/2026 12:55 | 22149 | 1.0415 |
| 10/05/2026 12:55 | 4960 | 1.0420 |
| 10/05/2026 12:55 | 9781 | 1.0420 |
| 10/05/2026 12:55 | 36087 | 1.0420 |
| 10/05/2026 12:55 | 0.8571 | 1.0420 |
| 10/05/2026 12:55 | 7 | 1.04249 |
| 10/05/2026 12:55 | 1700 | 1.0420 |
| 10/05/2026 12:55 | 8725 | 1.0420 |
| 10/05/2026 12:55 | 16000 | 1.0420 |
| 10/05/2026 12:55 | 20 | 1.0410 |
| 10/05/2026 12:55 | 1775 | 1.0415 |
| 10/05/2026 12:55 | 6211 | 1.0415 |
| 10/05/2026 12:55 | 18248 | 1.0415 |
| 10/05/2026 12:55 | 2144 | 1.04124 |
| 10/05/2026 12:55 | 10734 | 1.0415 |
| 10/05/2026 12:55 | 25466 | 1.0415 |
| 10/05/2026 12:55 | 9160 | 1.0415 |
| 10/05/2026 12:55 | 7700 | 1.0415 |
| 10/05/2026 12:55 | 16000 | 1.0415 |
| 10/05/2026 12:55 | 14062 | 1.0415 |
| 10/05/2026 12:55 | 75000 | 1.0415 |
| 10/05/2026 12:55 | 6066 | 1.0410 |
| 10/05/2026 12:55 | 4887 | 1.0410 |
| 10/05/2026 12:55 | 95.5353 | 1.0415 |
| 10/05/2026 12:55 | 20600 | 1.0410 |
| 10/05/2026 12:55 | 5400 | 1.0410 |
| 10/05/2026 12:55 | 6239 | 1.0410 |
| 10/05/2026 12:55 | 12704 | 1.0410 |
| 10/05/2026 12:55 | 25036 | 1.0410 |
| 10/05/2026 12:55 | 6761 | 1.0410 |
| 10/05/2026 12:55 | 5400 | 1.0410 |
| 10/05/2026 12:55 | 32746 | 1.0410 |
| 10/05/2026 12:55 | 300 | 1.0410 |
| 10/05/2026 12:54 | 16226 | 1.0405 |
| 10/05/2026 12:54 | 31744 | 1.0405 |
| 10/05/2026 12:54 | 6060 | 1.0405 |
| 10/05/2026 12:54 | 5400 | 1.0405 |
| 10/05/2026 12:54 | 5400 | 1.0405 |
| 10/05/2026 12:54 | 21607 | 1.0405 |
| 10/05/2026 12:54 | 12008 | 1.0405 |
| 10/05/2026 12:54 | 15909 | 1.0405 |
| 10/05/2026 12:54 | 25949 | 1.0405 |
| 10/05/2026 12:54 | 5400 | 1.0405 |
| 10/05/2026 12:54 | 20398 | 1.0405 |
| 10/05/2026 12:54 | 6003 | 1.0405 |
| 10/05/2026 12:54 | 10649 | 1.0405 |
| 10/05/2026 12:54 | 19236 | 1.0405 |
| 10/05/2026 12:54 | 5000 | 1.0405 |
| 10/05/2026 12:54 | 11168 | 1.0405 |
| 10/05/2026 12:54 | 21973 | 1.0405 |
| 10/05/2026 12:54 | 5400 | 1.0405 |
| 10/05/2026 12:54 | 1000 | 1.0405 |
| 10/05/2026 12:54 | 192 | 1.0405 |
| 10/05/2026 12:54 | 21607 | 1.0405 |
| 10/05/2026 12:54 | 9558 | 1.0405 |
| 10/05/2026 12:54 | 29 | 1.04051 |
| 10/05/2026 12:54 | 4888 | 1.0410 |
| 10/05/2026 12:54 | 32746 | 1.0410 |
| 10/05/2026 12:54 | 5000 | 1.0410 |
| 10/05/2026 12:54 | 5400 | 1.0410 |
| 10/05/2026 12:54 | 5400 | 1.0410 |
| 10/05/2026 12:54 | 32746 | 1.0410 |
| 10/05/2026 12:54 | 10637 | 1.0410 |
| 10/05/2026 12:54 | 3030 | 1.0410 |
| 10/05/2026 12:54 | 4640 | 1.0410 |
| 10/05/2026 12:54 | 5000 | 1.0410 |
| 10/05/2026 12:54 | 1000 | 1.0410 |
| 10/05/2026 12:54 | 12064 | 1.0410 |
| 10/05/2026 12:54 | 24444 | 1.0410 |
| 10/05/2026 12:54 | 18320 | 1.0410 |
| 10/05/2026 12:54 | 10648 | 1.0410 |
| 10/05/2026 12:54 | 7778 | 1.0410 |
| 10/05/2026 12:54 | 32746 | 1.0410 |
| 10/05/2026 12:54 | 13284 | 1.0410 |
| 10/05/2026 12:54 | 6200 | 1.0410 |
| 10/05/2026 12:54 | 5400 | 1.0410 |
| 10/05/2026 12:54 | 20579 | 1.0410 |
| 10/05/2026 12:54 | 6152 | 1.0405 |
| 10/05/2026 12:54 | 533 | 1.0405 |
| 10/05/2026 12:54 | 5497 | 1.0405 |
| 10/05/2026 12:54 | 5400 | 1.0410 |
| 10/05/2026 12:54 | 20579 | 1.0410 |
| 10/05/2026 12:54 | 17273 | 1.0410 |
| 10/05/2026 12:54 | 24100 | 1.0410 |
| 10/05/2026 12:54 | 19986 | 1.0405 |
| 10/05/2026 12:54 | 15895 | 1.0405 |
| 10/05/2026 12:54 | 13891 | 1.0405 |
| 10/05/2026 12:54 | 7614 | 1.0405 |
| 10/05/2026 12:54 | 5828 | 1.0405 |
| 10/05/2026 12:54 | 4188 | 1.0410 |
| 10/05/2026 12:54 | 15462 | 1.0410 |
| 10/05/2026 12:54 | 12426 | 1.0410 |
| 10/05/2026 12:54 | 5340 | 1.0410 |
| 10/05/2026 12:54 | 5400 | 1.0410 |
| 10/05/2026 12:54 | 19674 | 1.0410 |
| 10/05/2026 12:54 | 24100 | 1.0405 |
| 10/05/2026 12:54 | 21607 | 1.0405 |
| 10/05/2026 12:54 | 3507 | 1.0405 |
| 10/05/2026 12:54 | 3939 | 1.0405 |
| 10/05/2026 12:54 | 5400 | 1.0405 |
| 10/05/2026 12:54 | 3279 | 1.0400 |
| 10/05/2026 12:54 | 6151 | 1.0400 |
| 10/05/2026 12:54 | 7820 | 1.0395 |
| 10/05/2026 12:54 | 3328 | 1.0395 |
| 10/05/2026 12:54 | 2794 | 1.0395 |
| 10/05/2026 12:54 | 13938 | 1.0395 |
| 10/05/2026 12:54 | 5540 | 1.0395 |
| 10/05/2026 12:54 | 25000 | 1.0390 |
| 10/05/2026 12:54 | 9.5719 | 1.0395 |
| 10/05/2026 12:54 | 3500 | 1.03924 |
| 10/05/2026 12:54 | 4000 | 1.03924 |
| 10/05/2026 12:53 | 25 | 1.0395 |
| 10/05/2026 12:53 | 3.0414 | 1.0390 |
| 10/05/2026 12:53 | 28.8557 | 1.0390 |
| 10/05/2026 12:53 | 472 | 1.03924 |
| 10/05/2026 12:53 | 1000 | 1.03923 |
| 10/05/2026 12:53 | 11.3228 | 1.0395 |
| 10/05/2026 12:52 | 7.8307 | 1.0395 |
| 10/05/2026 12:52 | 1067 | 1.0390 |
| 10/05/2026 12:52 | 7314 | 1.0390 |
| 10/05/2026 12:52 | 5400 | 1.0390 |
| 10/05/2026 12:52 | 26787 | 1.0390 |
| 10/05/2026 12:52 | 1417 | 1.0390 |
| 10/05/2026 12:52 | 12053 | 1.0390 |
| 10/05/2026 12:52 | 189.0573 | 1.0385 |
| 10/05/2026 12:52 | 15 | 1.0390 |
| 10/05/2026 12:52 | 2309 | 1.0385 |
| 10/05/2026 12:52 | 1313 | 1.0385 |
| 10/05/2026 12:52 | 11711 | 1.0385 |
| 10/05/2026 12:52 | 144.2273 | 1.0385 |
| 10/05/2026 12:52 | 550 | 1.03804 |
| 10/05/2026 12:52 | 5000 | 1.03823 |
| 10/05/2026 12:52 | 259 | 1.03801 |
| 10/05/2026 12:52 | 1.6851 | 1.0385 |
| 10/05/2026 12:51 | 52830 | 1.0380 |
| 10/05/2026 12:51 | 5200 | 1.0380 |
| 10/05/2026 12:51 | 9171 | 1.0380 |
| 10/05/2026 12:51 | 6288 | 1.0380 |
| 10/05/2026 12:51 | 5000 | 1.0380 |
| 10/05/2026 12:51 | 5509 | 1.0380 |
| 10/05/2026 12:51 | 13043 | 1.0380 |
| 10/05/2026 12:51 | 26049 | 1.0380 |
| 10/05/2026 12:51 | 10338 | 1.0380 |
| 10/05/2026 12:51 | 5965 | 1.0380 |
| 10/05/2026 12:51 | 5400 | 1.0380 |
| 10/05/2026 12:51 | 475 | 1.03796 |
| 10/05/2026 12:51 | 0.9634 | 1.0380 |
| 10/05/2026 12:50 | 6308 | 1.0380 |
| 10/05/2026 12:50 | 3026 | 1.0380 |
| 10/05/2026 12:50 | 8857 | 1.0380 |
| 10/05/2026 12:50 | 8158 | 1.0380 |
| 10/05/2026 12:50 | 20569 | 1.0380 |
| 10/05/2026 12:50 | 5508 | 1.0380 |
| 10/05/2026 12:50 | 3469 | 1.03823 |
| 10/05/2026 12:50 | 950 | 1.0380 |
| 10/05/2026 12:50 | 6.779 | 1.0385 |
| 10/05/2026 12:49 | 4 | 1.03848 |
| 10/05/2026 12:49 | 28.7434 | 1.0385 |
| 10/05/2026 12:49 | 52866 | 1.03819 |
| 10/05/2026 12:49 | 7223 | 1.03823 |
| 10/05/2026 12:49 | 5359 | 1.0385 |
| 10/05/2026 12:49 | 6384 | 1.0385 |
| 10/05/2026 12:49 | 5400 | 1.0385 |
| 10/05/2026 12:49 | 21536 | 1.0385 |
| 10/05/2026 12:49 | 6.937 | 1.0380 |
| 10/05/2026 12:49 | 6236 | 1.0385 |
| 10/05/2026 12:49 | 182 | 1.0385 |
| 10/05/2026 12:49 | 5508 | 1.0385 |
| 10/05/2026 12:49 | 9837 | 1.0385 |
| 10/05/2026 12:49 | 6646 | 1.0385 |
| 10/05/2026 12:49 | 15000 | 1.0385 |
| 10/05/2026 12:49 | 13.9846 | 1.0390 |
| 10/05/2026 12:49 | 40.2214 | 1.0390 |
| 10/05/2026 12:49 | 13457 | 1.03874 |
| 10/05/2026 12:48 | 2.2907 | 1.0390 |
| 10/05/2026 12:48 | 23.9365 | 1.0390 |
| 10/05/2026 12:48 | 191.5303 | 1.0390 |
| 10/05/2026 12:48 | 6176 | 1.0385 |
| 10/05/2026 12:48 | 6007 | 1.0385 |
| 10/05/2026 12:48 | 5468 | 1.0385 |
| 10/05/2026 12:48 | 14060 | 1.0385 |
| 10/05/2026 12:48 | 18562 | 1.0385 |
| 10/05/2026 12:48 | 5400 | 1.0385 |
| 10/05/2026 12:48 | 82 | 1.03824 |
| 10/05/2026 12:47 | 13.038 | 1.0380 |
| 10/05/2026 12:47 | 19.4105 | 1.0380 |
| 10/05/2026 12:47 | 16.2087 | 1.0380 |
| 10/05/2026 12:47 | 14.3772 | 1.0380 |
| 10/05/2026 12:47 | 22136 | 1.03824 |
| 10/05/2026 12:47 | 15 | 1.03826 |
| 10/05/2026 12:47 | 1.9066 | 1.0385 |
| 10/05/2026 12:47 | 144.2241 | 1.0380 |
| 10/05/2026 12:47 | 2.3081 | 1.0385 |
| 10/05/2026 12:47 | 1.6755 | 1.0385 |
| 10/05/2026 12:46 | 24.1137 | 1.0380 |
| 10/05/2026 12:46 | 44.2465 | 1.0385 |
| 10/05/2026 12:46 | 2597 | 1.03774 |
| 10/05/2026 12:46 | 17740 | 1.0380 |
| 10/05/2026 12:46 | 5400 | 1.0380 |
| 10/05/2026 12:46 | 6922 | 1.0380 |
| 10/05/2026 12:46 | 3153 | 1.0380 |
| 10/05/2026 12:46 | 7803 | 1.0380 |
| 10/05/2026 12:46 | 15340 | 1.0380 |
| 10/05/2026 12:46 | 10920 | 1.0380 |
| 10/05/2026 12:46 | 3165 | 1.0380 |
| 10/05/2026 12:46 | 3854 | 1.0380 |
| 10/05/2026 12:46 | 18215 | 1.0380 |
| 10/05/2026 12:45 | 518 | 1.0375 |
| 10/05/2026 12:45 | 838 | 1.0375 |
| 10/05/2026 12:45 | 303.0271 | 1.0375 |
| 10/05/2026 12:45 | 181 | 1.03752 |
| 10/05/2026 12:45 | 13067 | 1.03774 |
| 10/05/2026 12:45 | 460 | 1.0380 |
| 10/05/2026 12:45 | 5511 | 1.0380 |
| 10/05/2026 12:45 | 10770 | 1.0380 |
| 10/05/2026 12:45 | 96.8127 | 1.0385 |
| 10/05/2026 12:45 | 3.8325 | 1.0385 |
| 10/05/2026 12:45 | 44 | 1.0380 |
| 10/05/2026 12:44 | 15.8209 | 1.0385 |
| 10/05/2026 12:44 | 80.5392 | 1.0385 |
| 10/05/2026 12:44 | 4683 | 1.03824 |
| 10/05/2026 12:44 | 692 | 1.0380 |
| 10/05/2026 12:44 | 234 | 1.03824 |
| 10/05/2026 12:44 | 2871 | 1.03823 |
| 10/05/2026 12:44 | 1334 | 1.03825 |
| 10/05/2026 12:44 | 2.8984 | 1.0385 |
| 10/05/2026 12:44 | 1.3866 | 1.0385 |
| 10/05/2026 12:44 | 22.9947 | 1.0385 |
| 10/05/2026 12:43 | 0.9634 | 1.0380 |
| 10/05/2026 12:43 | 2.1562 | 1.0380 |
| 10/05/2026 12:43 | 4432 | 1.0380 |
| 10/05/2026 12:43 | 185 | 1.03824 |
| 10/05/2026 12:43 | 23.426 | 1.0380 |
| 10/05/2026 12:42 | 12 | 1.0380 |
| 10/05/2026 12:42 | 2.8902 | 1.0380 |
| 10/05/2026 12:42 | 21547 | 1.0380 |
| 10/05/2026 12:42 | 4534 | 1.0380 |
| 10/05/2026 12:42 | 5600 | 1.0380 |
| 10/05/2026 12:42 | 5507 | 1.0380 |
| 10/05/2026 12:42 | 6900 | 1.0380 |
| 10/05/2026 12:42 | 17823 | 1.0375 |
| 10/05/2026 12:42 | 19.1715 | 1.0380 |
| 10/05/2026 12:42 | 10 | 1.0380 |
| 10/05/2026 12:41 | 9687 | 1.0375 |
| 10/05/2026 12:41 | 14121 | 1.0375 |
| 10/05/2026 12:41 | 11184 | 1.0375 |
| 10/05/2026 12:41 | 1934 | 1.03774 |
| 10/05/2026 12:41 | 100 | 1.0380 |
| 10/05/2026 12:41 | 200 | 1.0380 |
| 10/05/2026 12:40 | 13.8439 | 1.0380 |
| 10/05/2026 12:40 | 2.5337 | 1.0380 |
| 10/05/2026 12:40 | 12 | 1.0380 |
| 10/05/2026 12:40 | 1.9171 | 1.0380 |
| 10/05/2026 12:40 | 3000 | 1.0375 |
| 10/05/2026 12:40 | 11.3441 | 1.0370 |
| 10/05/2026 12:40 | 4160 | 1.0375 |
| 10/05/2026 12:40 | 3565 | 1.0375 |
| 10/05/2026 12:39 | 1 | 1.03749 |
| 10/05/2026 12:39 | 12.4627 | 1.0375 |
| 10/05/2026 12:39 | 16.1157 | 1.0375 |
| 10/05/2026 12:39 | 79 | 1.03723 |
| 10/05/2026 12:39 | 2103 | 1.03723 |
| 10/05/2026 12:39 | 959.0361 | 1.0375 |
| 10/05/2026 12:39 | 1.7936 | 1.0365 |
| 10/05/2026 12:38 | 1.3976 | 1.0375 |
| 10/05/2026 12:38 | 9550 | 1.03724 |
| 10/05/2026 12:38 | 16046 | 1.0370 |
| 10/05/2026 12:38 | 23886 | 1.0370 |
| 10/05/2026 12:38 | 5400 | 1.0370 |
| 10/05/2026 12:38 | 6749 | 1.03724 |
| 10/05/2026 12:38 | 51468 | 1.03719 |
| 10/05/2026 12:38 | 6308 | 1.0375 |
| 10/05/2026 12:38 | 9 | 1.0375 |
| 10/05/2026 12:38 | 12017 | 1.0375 |
| 10/05/2026 12:38 | 9.5904 | 1.0375 |
| 10/05/2026 12:38 | 22.4867 | 1.0375 |
| 10/05/2026 12:37 | 66 | 1.03703 |
| 10/05/2026 12:37 | 2 | 1.0375 |
| 10/05/2026 12:37 | 15000 | 1.0370 |
| 10/05/2026 12:37 | 26.3807 | 1.0375 |
| 10/05/2026 12:37 | 47.9518 | 1.0375 |
| 10/05/2026 12:36 | 9500 | 1.03724 |
| 10/05/2026 12:36 | 18.3614 | 1.0375 |
| 10/05/2026 12:36 | 6377 | 1.0375 |
| 10/05/2026 12:36 | 2000 | 1.0375 |
| 10/05/2026 12:36 | 9750 | 1.03724 |
| 10/05/2026 12:36 | 9548 | 1.03774 |
| 10/05/2026 12:36 | 23.9595 | 1.0380 |
| 10/05/2026 12:36 | 4.4894 | 1.0380 |
| 10/05/2026 12:36 | 181 | 1.0375 |
| 10/05/2026 12:36 | 13629 | 1.0375 |
| 10/05/2026 12:36 | 10119 | 1.0375 |
| 10/05/2026 12:36 | 5400 | 1.0375 |
| 10/05/2026 12:36 | 5.0385 | 1.0380 |
| 10/05/2026 12:36 | 1.6763 | 1.0380 |
| 10/05/2026 12:35 | 26 | 1.03752 |
| 10/05/2026 12:35 | 4300 | 1.0375 |
| 10/05/2026 12:35 | 15113 | 1.0375 |
| 10/05/2026 12:35 | 12102 | 1.0375 |
| 10/05/2026 12:35 | 1.9181 | 1.0375 |
| 10/05/2026 12:35 | 16.1813 | 1.0370 |
| 10/05/2026 12:35 | 53 | 1.0375 |
| 10/05/2026 12:35 | 19841 | 1.0370 |
| 10/05/2026 12:34 | 193 | 1.03674 |
| 10/05/2026 12:34 | 10272 | 1.03674 |
| 10/05/2026 12:34 | 10100 | 1.0370 |
| 10/05/2026 12:34 | 8411 | 1.0370 |
| 10/05/2026 12:34 | 4549 | 1.0370 |
| 10/05/2026 12:34 | 10771 | 1.0370 |
| 10/05/2026 12:34 | 2647 | 1.03725 |
| 10/05/2026 12:33 | 4 | 1.0375 |
| 10/05/2026 12:33 | 29733 | 1.03724 |
| 10/05/2026 12:33 | 14.9988 | 1.0370 |
| 10/05/2026 12:33 | 9550 | 1.03724 |
| 10/05/2026 12:33 | 29.041 | 1.0375 |
| 10/05/2026 12:33 | 452.4351 | 1.0370 |
| 10/05/2026 12:33 | 464.0904 | 1.0370 |
| 10/05/2026 12:33 | 53.6979 | 1.0370 |
| 10/05/2026 12:32 | 1928 | 1.03724 |
| 10/05/2026 12:32 | 175 | 1.0370 |
| 10/05/2026 12:32 | 7.2334 | 1.0370 |
| 10/05/2026 12:32 | 32.4539 | 1.0375 |
| 10/05/2026 12:32 | 15320 | 1.0370 |
| 10/05/2026 12:32 | 0.9547 | 1.0370 |
| 10/05/2026 12:32 | 5.4766 | 1.0365 |
| 10/05/2026 12:31 | 49.8939 | 1.0370 |
| 10/05/2026 12:31 | 3.8141 | 1.0365 |
| 10/05/2026 12:31 | 3730 | 1.0370 |
| 10/05/2026 12:31 | 7936 | 1.0370 |
| 10/05/2026 12:31 | 817 | 1.0370 |
| 10/05/2026 12:31 | 6030 | 1.0370 |
| 10/05/2026 12:31 | 12375 | 1.03674 |
| 10/05/2026 12:31 | 6.8739 | 1.0365 |
| 10/05/2026 12:31 | 5.7984 | 1.0365 |
| 10/05/2026 12:30 | 0.9056 | 1.0375 |
| 10/05/2026 12:30 | 5756 | 1.0370 |
| 10/05/2026 12:30 | 1.4079 | 1.0370 |
| 10/05/2026 12:30 | 1000 | 1.0370 |
| 10/05/2026 12:30 | 6655 | 1.0370 |
| 10/05/2026 12:30 | 7826 | 1.0370 |
| 10/05/2026 12:30 | 7774 | 1.0370 |
| 10/05/2026 12:30 | 18105 | 1.0370 |
| 10/05/2026 12:30 | 3185 | 1.0370 |
| 10/05/2026 12:30 | 5793 | 1.03723 |
| 10/05/2026 12:30 | 3.9325 | 1.0375 |
| 10/05/2026 12:29 | 3388 | 1.0370 |
| 10/05/2026 12:29 | 3042 | 1.0370 |
| 10/05/2026 12:29 | 17600 | 1.0365 |
| 10/05/2026 12:29 | 31.9498 | 1.0360 |
| 10/05/2026 12:29 | 959.9614 | 1.0365 |
| 10/05/2026 12:28 | 8.4129 | 1.0365 |
| 10/05/2026 12:28 | 2844 | 1.0365 |
| 10/05/2026 12:28 | 3545 | 1.0365 |
| 10/05/2026 12:28 | 9981 | 1.0365 |
| 10/05/2026 12:28 | 12785 | 1.0365 |
| 10/05/2026 12:28 | 57035 | 1.0365 |
| 10/05/2026 12:28 | 4792 | 1.03674 |
| 10/05/2026 12:28 | 3620 | 1.0370 |
| 10/05/2026 12:28 | 281 | 1.0370 |
| 10/05/2026 12:28 | 5300 | 1.0370 |
| 10/05/2026 12:28 | 5570 | 1.0370 |
| 10/05/2026 12:28 | 17943 | 1.0370 |
| 10/05/2026 12:28 | 59923 | 1.03652 |
| 10/05/2026 12:28 | 40.2989 | 1.0370 |
| 10/05/2026 12:27 | 663 | 1.0370 |
| 10/05/2026 12:27 | 76 | 1.03699 |
| 10/05/2026 12:27 | 4316 | 1.0370 |
| 10/05/2026 12:27 | 2109 | 1.0370 |
| 10/05/2026 12:27 | 4481 | 1.0370 |
| 10/05/2026 12:27 | 13699 | 1.0370 |
| 10/05/2026 12:27 | 10832 | 1.0370 |
| 10/05/2026 12:27 | 15.4892 | 1.0375 |
| 10/05/2026 12:27 | 425 | 1.0370 |
| 10/05/2026 12:27 | 4.4574 | 1.0370 |
| 10/05/2026 12:27 | 2.7264 | 1.0380 |
| 10/05/2026 12:27 | 4.7881 | 1.0380 |
| 10/05/2026 12:27 | 36.6281 | 1.0380 |
| 10/05/2026 12:26 | 5.7514 | 1.0380 |
| 10/05/2026 12:26 | 2792 | 1.0375 |
| 10/05/2026 12:26 | 2956 | 1.0375 |
| 10/05/2026 12:26 | 60 | 1.0380 |
| 10/05/2026 12:26 | 68 | 1.0370 |
| 10/05/2026 12:26 | 1.1657 | 1.0380 |
| 10/05/2026 12:26 | 11.0405 | 1.0380 |
| 10/05/2026 12:26 | 5000 | 1.0375 |
| 10/05/2026 12:26 | 8615 | 1.0375 |
| 10/05/2026 12:26 | 6191 | 1.0375 |
| 10/05/2026 12:26 | 14800 | 1.0375 |
| 10/05/2026 12:26 | 20283 | 1.0375 |
| 10/05/2026 12:26 | 17365 | 1.0375 |
| 10/05/2026 12:26 | 4541 | 1.0375 |
| 10/05/2026 12:26 | 5400 | 1.0375 |
| 10/05/2026 12:26 | 5506 | 1.0380 |
| 10/05/2026 12:26 | 8061 | 1.0380 |
| 10/05/2026 12:26 | 2108 | 1.0380 |
| 10/05/2026 12:26 | 13742 | 1.0380 |
| 10/05/2026 12:25 | 95.7523 | 1.0380 |
| 10/05/2026 12:25 | 30 | 1.0385 |
| 10/05/2026 12:25 | 3714 | 1.03875 |
| 10/05/2026 12:25 | 5.1107 | 1.0390 |
| 10/05/2026 12:25 | 293 | 1.03875 |
| 10/05/2026 12:24 | 840 | 1.03854 |
| 10/05/2026 12:24 | 8.1424 | 1.0390 |
| 10/05/2026 12:24 | 1.0395 | 1.0390 |
| 10/05/2026 12:24 | 8986 | 1.0385 |
| 10/05/2026 12:24 | 182 | 1.0385 |
| 10/05/2026 12:24 | 17526 | 1.0385 |
| 10/05/2026 12:24 | 12653 | 1.0385 |
| 10/05/2026 12:24 | 31744 | 1.0385 |
| 10/05/2026 12:24 | 5400 | 1.0385 |
| 10/05/2026 12:24 | 5509 | 1.0385 |
| 10/05/2026 12:24 | 0.7051 | 1.0385 |
| 10/05/2026 12:24 | 0.7124 | 1.0385 |
| 10/05/2026 12:24 | 0.9263 | 1.0385 |
| 10/05/2026 12:24 | 0.7053 | 1.0385 |
| 10/05/2026 12:24 | 0.8693 | 1.0385 |
| 10/05/2026 12:24 | 1.1528 | 1.0385 |
| 10/05/2026 12:24 | 0.912 | 1.0385 |
| 10/05/2026 12:24 | 0.912 | 1.0385 |
| 10/05/2026 12:24 | 0.7053 | 1.0385 |
| 10/05/2026 12:24 | 0.8693 | 1.0385 |
| 10/05/2026 12:24 | 0.8693 | 1.0385 |
| 10/05/2026 12:24 | 0.8622 | 1.0385 |
| 10/05/2026 12:24 | 0.8787 | 1.0385 |
| 10/05/2026 12:24 | 1.0332 | 1.0385 |
| 10/05/2026 12:24 | 1.2256 | 1.0385 |
| 10/05/2026 12:24 | 1.1598 | 1.0385 |
| 10/05/2026 12:24 | 1 | 1.0385 |
| 10/05/2026 12:24 | 28.7434 | 1.0385 |
| 10/05/2026 12:24 | 9316 | 1.0385 |
| 10/05/2026 12:24 | 18562 | 1.0385 |
| 10/05/2026 12:24 | 7721 | 1.0385 |
| 10/05/2026 12:24 | 11246 | 1.0385 |
| 10/05/2026 12:23 | 10 | 1.0380 |
| 10/05/2026 12:23 | 96.3391 | 1.0380 |
| 10/05/2026 12:23 | 42.1098 | 1.0380 |
| 10/05/2026 12:22 | 115.1276 | 1.0385 |
| 10/05/2026 12:22 | 958.1127 | 1.0385 |
| 10/05/2026 12:22 | 6 | 1.0385 |
| 10/05/2026 12:22 | 3.5425 | 1.0380 |
| 10/05/2026 12:22 | 2 | 1.0385 |
| 10/05/2026 12:22 | 3.5532 | 1.0385 |
| 10/05/2026 12:22 | 925 | 1.0380 |
| 10/05/2026 12:21 | 2.8695 | 1.0385 |
| 10/05/2026 12:21 | 10.5344 | 1.0385 |
| 10/05/2026 12:21 | 1 | 1.03848 |
| 10/05/2026 12:21 | 11147 | 1.0380 |
| 10/05/2026 12:21 | 13408 | 1.0380 |
| 10/05/2026 12:21 | 10000 | 1.0380 |
| 10/05/2026 12:21 | 3026 | 1.0380 |
| 10/05/2026 12:21 | 6395 | 1.0380 |
| 10/05/2026 12:21 | 7297 | 1.0380 |
| 10/05/2026 12:21 | 50 | 1.0380 |
| 10/05/2026 12:21 | 5509 | 1.0380 |
| 10/05/2026 12:21 | 16427 | 1.0380 |
| 10/05/2026 12:21 | 5088 | 1.0380 |
| 10/05/2026 12:21 | 11993 | 1.0380 |
| 10/05/2026 12:21 | 629 | 1.0380 |
| 10/05/2026 12:20 | 2986 | 1.0380 |
| 10/05/2026 12:20 | 5229 | 1.0380 |
| 10/05/2026 12:20 | 2627 | 1.0380 |
| 10/05/2026 12:20 | 23.9595 | 1.0380 |
| 10/05/2026 12:20 | 486 | 1.03754 |
| 10/05/2026 12:20 | 4877 | 1.0375 |
| 10/05/2026 12:20 | 3173 | 1.0375 |
| 10/05/2026 12:20 | 1420 | 1.03725 |
| 10/05/2026 12:19 | 267 | 1.0365 |
| 10/05/2026 12:19 | 71.9229 | 1.0375 |
| 10/05/2026 12:19 | 79.6741 | 1.0365 |
| 10/05/2026 12:19 | 4051 | 1.0365 |
| 10/05/2026 12:19 | 96.4785 | 1.0365 |
| 10/05/2026 12:19 | 17296 | 1.0370 |
| 10/05/2026 12:19 | 10047 | 1.0370 |
| 10/05/2026 12:19 | 15692 | 1.0370 |
| 10/05/2026 12:19 | 4.7904 | 1.0375 |
| 10/05/2026 12:19 | 4500 | 1.0370 |
| 10/05/2026 12:19 | 15674 | 1.0370 |
| 10/05/2026 12:19 | 9107 | 1.0370 |
| 10/05/2026 12:18 | 1913 | 1.03724 |
| 10/05/2026 12:18 | 9588 | 1.03725 |
| 10/05/2026 12:18 | 810 | 1.03734 |
| 10/05/2026 12:18 | 92.1723 | 1.0370 |
| 10/05/2026 12:18 | 2.1205 | 1.0375 |
| 10/05/2026 12:18 | 10844 | 1.0370 |
| 10/05/2026 12:17 | 191.8997 | 1.0370 |
| 10/05/2026 12:17 | 5629 | 1.03723 |
| 10/05/2026 12:16 | 811.5996 | 1.0370 |
| 10/05/2026 12:16 | 23.9711 | 1.0375 |
| 10/05/2026 12:16 | 28.9173 | 1.0370 |
| 10/05/2026 12:16 | 16.1524 | 1.0370 |
| 10/05/2026 12:16 | 1.041 | 1.0375 |
| 10/05/2026 12:16 | 8334 | 1.03725 |
| 10/05/2026 12:15 | 4.7904 | 1.0375 |
| 10/05/2026 12:15 | 1.9663 | 1.0375 |
| 10/05/2026 12:15 | 3.5198 | 1.0370 |
| 10/05/2026 12:15 | 16797 | 1.0370 |
| 10/05/2026 12:15 | 11420 | 1.0370 |
| 10/05/2026 12:15 | 33019 | 1.0370 |
| 10/05/2026 12:15 | 77762 | 1.0375 |
| 10/05/2026 12:15 | 28823 | 1.0375 |
| 10/05/2026 12:15 | 17686 | 1.0375 |
| 10/05/2026 12:15 | 42 | 1.0380 |
| 10/05/2026 12:14 | 1900 | 1.0375 |
| 10/05/2026 12:14 | 2057 | 1.0375 |
| 10/05/2026 12:14 | 10608 | 1.0375 |
| 10/05/2026 12:14 | 5659 | 1.0375 |
| 10/05/2026 12:14 | 3197 | 1.0375 |
| 10/05/2026 12:14 | 245 | 1.03701 |
| 10/05/2026 12:14 | 4.4455 | 1.0370 |
| 10/05/2026 12:14 | 4.795 | 1.0365 |
| 10/05/2026 12:14 | 7233 | 1.0365 |
| 10/05/2026 12:14 | 2557 | 1.0365 |
| 10/05/2026 12:14 | 280 | 1.0365 |
| 10/05/2026 12:14 | 10304 | 1.0365 |
| 10/05/2026 12:14 | 6715 | 1.0360 |
| 10/05/2026 12:14 | 875 | 1.03608 |
| 10/05/2026 12:14 | 12000 | 1.03625 |
| 10/05/2026 12:13 | 17840 | 1.0360 |
| 10/05/2026 12:13 | 271 | 1.0360 |
| 10/05/2026 12:13 | 4538 | 1.03575 |
| 10/05/2026 12:13 | 13295 | 1.0360 |
| 10/05/2026 12:13 | 20478 | 1.0360 |
| 10/05/2026 12:13 | 1024 | 1.03625 |
| 10/05/2026 12:13 | 156 | 1.03604 |
| 10/05/2026 12:13 | 4566 | 1.03673 |
| 10/05/2026 12:13 | 8.0945 | 1.0365 |
| 10/05/2026 12:13 | 1587 | 1.0365 |
| 10/05/2026 12:13 | 697 | 1.03607 |
| 10/05/2026 12:12 | 1.3886 | 1.0370 |
| 10/05/2026 12:12 | 1.9576 | 1.0370 |
| 10/05/2026 12:12 | 47 | 1.03698 |
| 10/05/2026 12:12 | 287.8496 | 1.0370 |
| 10/05/2026 12:12 | 0.9653 | 1.0360 |
| 10/05/2026 12:12 | 17269 | 1.0365 |
| 10/05/2026 12:12 | 3070 | 1.0365 |
| 10/05/2026 12:12 | 7018 | 1.0365 |
| 10/05/2026 12:12 | 3738 | 1.0365 |
| 10/05/2026 12:12 | 10517 | 1.0370 |
| 10/05/2026 12:12 | 39.6216 | 1.0370 |
| 10/05/2026 12:11 | 116 | 1.0370 |
| 10/05/2026 12:11 | 2 | 1.03749 |
| 10/05/2026 12:11 | 0.5124 | 1.0375 |
| 10/05/2026 12:11 | 6212 | 1.0370 |
| 10/05/2026 12:11 | 19118 | 1.0370 |
| 10/05/2026 12:11 | 5.3616 | 1.0370 |
| 10/05/2026 12:11 | 45 | 1.0375 |
| 10/05/2026 12:11 | 12.4704 | 1.0370 |
| 10/05/2026 12:11 | 23323 | 1.0370 |
| 10/05/2026 12:11 | 8406 | 1.0370 |
| 10/05/2026 12:11 | 9565 | 1.0370 |
| 10/05/2026 12:11 | 2.053 | 1.0375 |
| 10/05/2026 12:11 | 2.1108 | 1.0375 |
| 10/05/2026 12:11 | 34.9576 | 1.0370 |
| 10/05/2026 12:10 | 1.3308 | 1.0370 |
| 10/05/2026 12:10 | 3.0169 | 1.0375 |
| 10/05/2026 12:10 | 8783 | 1.0370 |
| 10/05/2026 12:10 | 7433 | 1.0370 |
| 10/05/2026 12:10 | 1134 | 1.0370 |
| 10/05/2026 12:10 | 16912 | 1.0370 |
| 10/05/2026 12:10 | 2.7965 | 1.0370 |
| 10/05/2026 12:10 | 1634.322 | 1.0365 |
| 10/05/2026 12:10 | 3.0487 | 1.0365 |
| 10/05/2026 12:10 | 900 | 1.03605 |
| 10/05/2026 12:10 | 1300 | 1.0365 |
| 10/05/2026 12:09 | 5000 | 1.0365 |
| 10/05/2026 12:09 | 9657 | 1.0365 |
| 10/05/2026 12:09 | 3738 | 1.0365 |
| 10/05/2026 12:09 | 8479 | 1.0365 |
| 10/05/2026 12:09 | 10115 | 1.0370 |
| 10/05/2026 12:09 | 9324 | 1.0370 |
| 10/05/2026 12:09 | 1031 | 1.0370 |
| 10/05/2026 12:09 | 1.9181 | 1.0375 |
| 10/05/2026 12:09 | 4.7904 | 1.0375 |
| 10/05/2026 12:09 | 18000 | 1.03725 |
| 10/05/2026 12:09 | 4.7904 | 1.0375 |
| 10/05/2026 12:09 | 137 | 1.03653 |
| 10/05/2026 12:08 | 4205 | 1.0370 |
| 10/05/2026 12:08 | 4890 | 1.0370 |
| 10/05/2026 12:08 | 700 | 1.0370 |
| 10/05/2026 12:08 | 5990 | 1.0370 |
| 10/05/2026 12:08 | 1479 | 1.0370 |
| 10/05/2026 12:08 | 24.5694 | 1.0365 |
| 10/05/2026 12:08 | 12.47 | 1.0370 |
| 10/05/2026 12:08 | 67.1649 | 1.0370 |
| 10/05/2026 12:08 | 6310 | 1.0365 |
| 10/05/2026 12:08 | 4300 | 1.0365 |
| 10/05/2026 12:08 | 5400 | 1.0365 |
| 10/05/2026 12:08 | 2.1515 | 1.0365 |
| 10/05/2026 12:08 | 3276 | 1.03625 |
| 10/05/2026 12:08 | 149.1465 | 1.0360 |
| 10/05/2026 12:08 | 22493 | 1.0360 |
| 10/05/2026 12:08 | 12661 | 1.0360 |
| 10/05/2026 12:08 | 23988 | 1.0360 |
| 10/05/2026 12:08 | 5400 | 1.0360 |
| 10/05/2026 12:08 | 23074 | 1.0360 |
| 10/05/2026 12:08 | 3102 | 1.0360 |
| 10/05/2026 12:08 | 6151 | 1.0360 |
| 10/05/2026 12:08 | 5400 | 1.0360 |
| 10/05/2026 12:08 | 2.4216 | 1.0365 |
| 10/05/2026 12:08 | 517 | 1.0365 |
| 10/05/2026 12:08 | 4890 | 1.0365 |
| 10/05/2026 12:08 | 49.8483 | 1.0360 |
| 10/05/2026 12:08 | 2931 | 1.0368 |
| 10/05/2026 12:08 | 5600 | 1.0365 |
| 10/05/2026 12:08 | 7613 | 1.0365 |
| 10/05/2026 12:08 | 1900 | 1.0365 |
| 10/05/2026 12:08 | 19564 | 1.0365 |
| 10/05/2026 12:08 | 233 | 1.0365 |
| 10/05/2026 12:07 | 100 | 1.0365 |
| 10/05/2026 12:07 | 1.1963 | 1.0365 |
| 10/05/2026 12:07 | 12.729 | 1.0370 |
| 10/05/2026 12:07 | 25780 | 1.03675 |
| 10/05/2026 12:07 | 300 | 1.03675 |
| 10/05/2026 12:07 | 440 | 1.0370 |
| 10/05/2026 12:07 | 2 | 1.0370 |
| 10/05/2026 12:07 | 7767 | 1.0370 |
| 10/05/2026 12:07 | 1.5718 | 1.0370 |
| 10/05/2026 12:07 | 5400 | 1.0370 |
| 10/05/2026 12:07 | 5107 | 1.0370 |
| 10/05/2026 12:07 | 20435 | 1.0370 |
| 10/05/2026 12:06 | 9513 | 1.0370 |
| 10/05/2026 12:06 | 4289 | 1.0370 |
| 10/05/2026 12:06 | 1676 | 1.0370 |
| 10/05/2026 12:06 | 8039 | 1.0370 |
| 10/05/2026 12:06 | 5305 | 1.0370 |
| 10/05/2026 12:06 | 10535 | 1.0370 |
| 10/05/2026 12:06 | 13610 | 1.0370 |
| 10/05/2026 12:06 | 29988 | 1.0370 |
| 10/05/2026 12:06 | 26176 | 1.0370 |
| 10/05/2026 12:06 | 18193 | 1.0370 |
| 10/05/2026 12:06 | 20435 | 1.0370 |
| 10/05/2026 12:06 | 95 | 1.0370 |
| 10/05/2026 12:06 | 5305 | 1.0370 |
| 10/05/2026 12:06 | 6339 | 1.0370 |
| 10/05/2026 12:06 | 6339 | 1.0370 |
| 10/05/2026 12:06 | 44539 | 1.0375 |
| 10/05/2026 12:06 | 81836 | 1.0375 |
| 10/05/2026 12:06 | 85754 | 1.0375 |
| 10/05/2026 12:06 | 6295 | 1.0375 |
| 10/05/2026 12:06 | 5400 | 1.0375 |
| 10/05/2026 12:06 | 26176 | 1.0375 |
| 10/05/2026 12:06 | 5792 | 1.03745 |
| 10/05/2026 12:06 | 51973 | 1.0375 |
| 10/05/2026 12:06 | 26176 | 1.0375 |
| 10/05/2026 12:06 | 9476 | 1.0375 |
| 10/05/2026 12:06 | 5400 | 1.0375 |
| 10/05/2026 12:06 | 6180 | 1.0375 |
| 10/05/2026 12:06 | 26176 | 1.0375 |
| 10/05/2026 12:06 | 5400 | 1.0375 |
| 10/05/2026 12:06 | 7.7047 | 1.0375 |
| 10/05/2026 12:06 | 26176 | 1.0375 |
| 10/05/2026 12:06 | 5400 | 1.0375 |
| 10/05/2026 12:06 | 3000 | 1.0375 |
| 10/05/2026 12:06 | 5612 | 1.0375 |
| 10/05/2026 12:06 | 28281 | 1.0375 |
| 10/05/2026 12:06 | 10000 | 1.0375 |
| 10/05/2026 12:06 | 17456 | 1.0375 |
| 10/05/2026 12:06 | 32719 | 1.0375 |
| 10/05/2026 12:06 | 17277 | 1.0375 |
| 10/05/2026 12:06 | 6308 | 1.0375 |
| 10/05/2026 12:06 | 5400 | 1.0375 |
| 10/05/2026 12:06 | 5505 | 1.0375 |
| 10/05/2026 12:06 | 22000 | 1.0375 |
| 10/05/2026 12:06 | 9495 | 1.0375 |
| 10/05/2026 12:06 | 7621 | 1.0375 |
| 10/05/2026 12:06 | 11713 | 1.0375 |
| 10/05/2026 12:06 | 7905 | 1.0375 |
| 10/05/2026 12:06 | 61828 | 1.0375 |
| 10/05/2026 12:06 | 2.2265 | 1.0375 |
| 10/05/2026 12:06 | 1.9181 | 1.0375 |
| 10/05/2026 12:06 | 2818 | 1.0370 |
| 10/05/2026 12:06 | 6900 | 1.0370 |
| 10/05/2026 12:06 | 46515 | 1.0370 |
| 10/05/2026 12:06 | 1.5244 | 1.0365 |
| 10/05/2026 12:06 | 1354137 | 1.03725 |
| 10/05/2026 12:06 | 1354137 | 1.03725 |
| 10/05/2026 12:06 | 16 | 1.0370 |
| 10/05/2026 12:05 | 9000 | 1.03675 |
| 10/05/2026 12:05 | 8576 | 1.0370 |
| 10/05/2026 12:05 | 5000 | 1.0370 |
| 10/05/2026 12:05 | 1006 | 1.0370 |
| 10/05/2026 12:05 | 23994 | 1.0370 |
| 10/05/2026 12:05 | 1386 | 1.0370 |
| 10/05/2026 12:05 | 5400 | 1.0370 |
| 10/05/2026 12:05 | 7808 | 1.0370 |
| 10/05/2026 12:05 | 9400 | 1.0370 |
| 10/05/2026 12:05 | 15600 | 1.0370 |
| 10/05/2026 12:05 | 14864 | 1.0370 |
| 10/05/2026 12:05 | 28269 | 1.0370 |
| 10/05/2026 12:05 | 20435 | 1.0370 |
| 10/05/2026 12:05 | 9463 | 1.0370 |
| 10/05/2026 12:05 | 26176 | 1.0370 |
| 10/05/2026 12:05 | 5400 | 1.0370 |
| 10/05/2026 12:05 | 4777 | 1.0370 |
| 10/05/2026 12:05 | 6082 | 1.0370 |
| 10/05/2026 12:05 | 13481 | 1.0370 |
| 10/05/2026 12:05 | 17885 | 1.0370 |
| 10/05/2026 12:05 | 8982 | 1.0365 |
| 10/05/2026 12:05 | 4492 | 1.0365 |
| 10/05/2026 12:05 | 2246 | 1.0365 |
| 10/05/2026 12:05 | 21464 | 1.0365 |
| 10/05/2026 12:05 | 11701 | 1.0365 |
| 10/05/2026 12:05 | 60263 | 1.0365 |
| 10/05/2026 12:05 | 235 | 1.0365 |
| 10/05/2026 12:05 | 21215 | 1.0365 |
| 10/05/2026 12:05 | 17754 | 1.0365 |
| 10/05/2026 12:05 | 6403 | 1.0365 |
| 10/05/2026 12:05 | 5400 | 1.0365 |
| 10/05/2026 12:05 | 8064 | 1.0365 |
| 10/05/2026 12:05 | 26176 | 1.0365 |
| 10/05/2026 12:05 | 9657 | 1.03625 |
| 10/05/2026 12:05 | 2 | 1.0365 |
| 10/05/2026 12:05 | 17434 | 1.0365 |
| 10/05/2026 12:05 | 8298 | 1.0365 |
| 10/05/2026 12:05 | 25458 | 1.0365 |
| 10/05/2026 12:05 | 834 | 1.0365 |
| 10/05/2026 12:05 | 9.2575 | 1.0370 |
| 10/05/2026 12:05 | 2 | 1.0370 |
| 10/05/2026 12:05 | 2 | 1.0370 |
| 10/05/2026 12:05 | 6242 | 1.0370 |
| 10/05/2026 12:05 | 20435 | 1.0370 |
| 10/05/2026 12:05 | 7565 | 1.0370 |
| 10/05/2026 12:05 | 5400 | 1.0370 |
| 10/05/2026 12:05 | 15752 | 1.0370 |
| 10/05/2026 12:05 | 25990 | 1.0370 |
| 10/05/2026 12:05 | 17762 | 1.0375 |
| 10/05/2026 12:05 | 33568 | 1.0375 |
| 10/05/2026 12:05 | 19406 | 1.0375 |
| 10/05/2026 12:05 | 13934 | 1.0375 |
| 10/05/2026 12:05 | 10099 | 1.0375 |
| 10/05/2026 12:05 | 14288 | 1.0380 |
| 10/05/2026 12:05 | 33070 | 1.0380 |
| 10/05/2026 12:05 | 5400 | 1.0380 |
| 10/05/2026 12:05 | 1994 | 1.0380 |
| 10/05/2026 12:05 | 22564 | 1.0380 |
| 10/05/2026 12:05 | 7799 | 1.0380 |
| 10/05/2026 12:05 | 50 | 1.0380 |
| 10/05/2026 12:05 | 4 | 1.0380 |
| 10/05/2026 12:05 | 4110 | 1.0370 |
| 10/05/2026 12:05 | 12525 | 1.0370 |
| 10/05/2026 12:05 | 23184 | 1.0370 |
| 10/05/2026 12:05 | 12078 | 1.0370 |
| 10/05/2026 12:05 | 5000 | 1.0370 |
| 10/05/2026 12:05 | 26176 | 1.0370 |
| 10/05/2026 12:05 | 33902 | 1.0370 |
| 10/05/2026 12:05 | 14658 | 1.0370 |
| 10/05/2026 12:05 | 15675 | 1.0370 |
| 10/05/2026 12:05 | 6384 | 1.0370 |
| 10/05/2026 12:05 | 7870 | 1.0375 |
| 10/05/2026 12:05 | 5400 | 1.0375 |
| 10/05/2026 12:05 | 13284 | 1.0375 |
| 10/05/2026 12:05 | 14241 | 1.0375 |
| 10/05/2026 12:05 | 23712 | 1.0375 |
| 10/05/2026 12:05 | 12075 | 1.0375 |
| 10/05/2026 12:05 | 5000 | 1.0375 |
| 10/05/2026 12:05 | 26176 | 1.0375 |
| 10/05/2026 12:05 | 14886 | 1.0375 |
| 10/05/2026 12:05 | 34499 | 1.0375 |
| 10/05/2026 12:05 | 13920 | 1.0375 |
| 10/05/2026 12:05 | 6434 | 1.0375 |
| 10/05/2026 12:05 | 6239 | 1.0380 |
| 10/05/2026 12:05 | 5400 | 1.0380 |
| 10/05/2026 12:05 | 7172 | 1.0380 |
| 10/05/2026 12:04 | 3.351 | 1.0385 |
| 10/05/2026 12:04 | 23.948 | 1.0385 |
| 10/05/2026 12:04 | 25000 | 1.0380 |
| 10/05/2026 12:04 | 770 | 1.03828 |
| 10/05/2026 12:04 | 1.974 | 1.0385 |
| 10/05/2026 12:03 | 205 | 1.03825 |
| 10/05/2026 12:03 | 161.7341 | 1.0380 |
| 10/05/2026 12:03 | 27 | 1.03848 |
| 10/05/2026 12:03 | 6200 | 1.0380 |
| 10/05/2026 12:03 | 5453 | 1.0380 |
| 10/05/2026 12:03 | 8948 | 1.0380 |
| 10/05/2026 12:03 | 9714 | 1.0380 |
| 10/05/2026 12:03 | 18217 | 1.0380 |
| 10/05/2026 12:03 | 17308 | 1.0380 |
| 10/05/2026 12:03 | 6154 | 1.0385 |
| 10/05/2026 12:03 | 7925 | 1.0385 |
| 10/05/2026 12:03 | 308 | 1.0385 |
| 10/05/2026 12:03 | 30 | 1.0380 |
| 10/05/2026 12:03 | 5508 | 1.0385 |
| 10/05/2026 12:03 | 11780 | 1.0385 |
| 10/05/2026 12:03 | 21887 | 1.0385 |
| 10/05/2026 12:03 | 1 | 1.0385 |
| 10/05/2026 12:03 | 25 | 1.0390 |
| 10/05/2026 12:03 | 3.1665 | 1.0390 |
| 10/05/2026 12:02 | 14.3985 | 1.0390 |
| 10/05/2026 12:02 | 516.2127 | 1.0385 |
| 10/05/2026 12:02 | 16487 | 1.0390 |
| 10/05/2026 12:02 | 23191 | 1.0390 |
| 10/05/2026 12:02 | 1044 | 1.03925 |
| 10/05/2026 12:02 | 4615 | 1.03925 |
| 10/05/2026 12:02 | 0.9625 | 1.0390 |
| 10/05/2026 12:02 | 4.8275 | 1.0395 |
| 10/05/2026 12:02 | 4766 | 1.0390 |
| 10/05/2026 12:02 | 18765 | 1.0390 |
| 10/05/2026 12:01 | 568 | 1.0385 |
| 10/05/2026 12:01 | 42 | 1.0390 |
| 10/05/2026 12:01 | 5596 | 1.0390 |
| 10/05/2026 12:01 | 181 | 1.0390 |
| 10/05/2026 12:01 | 5496 | 1.0390 |
| 10/05/2026 12:01 | 10809 | 1.0390 |
| 10/05/2026 12:01 | 160 | 1.0390 |
| 10/05/2026 12:01 | 2768 | 1.0390 |
| 10/05/2026 12:01 | 3197 | 1.0390 |
| 10/05/2026 12:01 | 3017 | 1.0390 |
| 10/05/2026 12:01 | 3832 | 1.0390 |
| 10/05/2026 12:01 | 3.8288 | 1.0395 |
| 10/05/2026 12:01 | 13.9943 | 1.0390 |
| 10/05/2026 12:01 | 5.9452 | 1.0395 |
| 10/05/2026 12:01 | 2 | 1.0395 |
| 10/05/2026 12:01 | 226.3194 | 1.0390 |
| 10/05/2026 12:01 | 13671 | 1.0395 |
| 10/05/2026 12:01 | 12539 | 1.0395 |
| 10/05/2026 12:01 | 15600 | 1.0395 |
| 10/05/2026 12:01 | 4296 | 1.0395 |
| 10/05/2026 12:01 | 9200 | 1.0395 |
| 10/05/2026 12:01 | 15600 | 1.0395 |
| 10/05/2026 12:01 | 500 | 1.0395 |
| 10/05/2026 12:01 | 4930 | 1.0395 |
| 10/05/2026 12:01 | 18562 | 1.0395 |
| 10/05/2026 12:00 | 100 | 1.0395 |
| 10/05/2026 12:00 | 2.4916 | 1.0395 |
| 10/05/2026 12:00 | 2786 | 1.0395 |
| 10/05/2026 12:00 | 11182 | 1.0395 |
| 10/05/2026 12:00 | 22013 | 1.0395 |
| 10/05/2026 12:00 | 2.2 | 1.0400 |
| 10/05/2026 12:00 | 5170 | 1.04025 |
| 10/05/2026 12:00 | 6307 | 1.0400 |
| 10/05/2026 12:00 | 5400 | 1.0400 |
| 10/05/2026 12:00 | 6180 | 1.0400 |
| 10/05/2026 12:00 | 5.0385 | 1.0400 |
| 10/05/2026 12:00 | 18383 | 1.0400 |
| 10/05/2026 12:00 | 3907 | 1.0400 |
| 10/05/2026 12:00 | 3704 | 1.0400 |
| 10/05/2026 12:00 | 3558 | 1.0400 |
| 10/05/2026 12:00 | 7979 | 1.0400 |
| 10/05/2026 12:00 | 8054 | 1.0400 |
| 10/05/2026 12:00 | 5314 | 1.0400 |
| 10/05/2026 12:00 | 13282 | 1.0400 |
| 10/05/2026 11:59 | 250 | 1.0400 |
| 10/05/2026 11:59 | 10 | 1.0405 |
| 10/05/2026 11:59 | 19.9873 | 1.0400 |
| 10/05/2026 11:59 | 6.4963 | 1.0405 |
| 10/05/2026 11:58 | 7.7773 | 1.0405 |
| 10/05/2026 11:58 | 6.7652 | 1.0405 |
| 10/05/2026 11:58 | 7 | 1.0405 |
| 10/05/2026 11:58 | 3 | 1.0405 |
| 10/05/2026 11:58 | 2 | 1.0405 |
| 10/05/2026 11:58 | 3 | 1.0405 |
| 10/05/2026 11:58 | 2442 | 1.04045 |
| 10/05/2026 11:58 | 7.5252 | 1.0405 |
| 10/05/2026 11:58 | 4.7765 | 1.0405 |
| 10/05/2026 11:58 | 5496 | 1.0405 |
| 10/05/2026 11:58 | 4937 | 1.0405 |
| 10/05/2026 11:58 | 3844 | 1.04075 |
| 10/05/2026 11:58 | 800 | 1.04075 |
| 10/05/2026 11:58 | 16.5034 | 1.0410 |
| 10/05/2026 11:57 | 89340 | 1.04068 |
| 10/05/2026 11:57 | 2857.497 | 1.0405 |
| 10/05/2026 11:57 | 6082 | 1.0405 |
| 10/05/2026 11:57 | 16045 | 1.0405 |
| 10/05/2026 11:57 | 18773 | 1.0405 |
| 10/05/2026 11:57 | 5400 | 1.0405 |
| 10/05/2026 11:57 | 4150 | 1.0405 |
| 10/05/2026 11:57 | 26176 | 1.0405 |
| 10/05/2026 11:57 | 5000 | 1.0410 |
| 10/05/2026 11:57 | 498 | 1.0410 |
| 10/05/2026 11:57 | 26176 | 1.0410 |
| 10/05/2026 11:57 | 6184 | 1.0410 |
| 10/05/2026 11:57 | 5494 | 1.0410 |
| 10/05/2026 11:57 | 10093 | 1.0410 |
| 10/05/2026 11:57 | 4379 | 1.0410 |
| 10/05/2026 11:57 | 900 | 1.04115 |
| 10/05/2026 11:57 | 28800 | 1.0410 |
| 10/05/2026 11:57 | 2860 | 1.0415 |
| 10/05/2026 11:57 | 6235 | 1.0415 |
| 10/05/2026 11:56 | 2286 | 1.0415 |
| 10/05/2026 11:56 | 2634 | 1.0415 |
| 10/05/2026 11:56 | 1058 | 1.0415 |
| 10/05/2026 11:56 | 2960 | 1.0415 |
| 10/05/2026 11:56 | 2712 | 1.0415 |
| 10/05/2026 11:56 | 7.9309 | 1.0415 |
| 10/05/2026 11:56 | 317 | 1.0415 |
| 10/05/2026 11:56 | 5495 | 1.0415 |
| 10/05/2026 11:56 | 3861 | 1.0410 |
| 10/05/2026 11:56 | 26176 | 1.0410 |
| 10/05/2026 11:56 | 28057 | 1.0410 |
| 10/05/2026 11:56 | 3088 | 1.0410 |
| 10/05/2026 11:56 | 1404 | 1.0410 |
| 10/05/2026 11:56 | 10449 | 1.0410 |
| 10/05/2026 11:56 | 5104 | 1.0410 |
| 10/05/2026 11:56 | 25873 | 1.0410 |
| 10/05/2026 11:56 | 20579 | 1.0410 |
| 10/05/2026 11:56 | 6415 | 1.0410 |
| 10/05/2026 11:56 | 5400 | 1.0410 |
| 10/05/2026 11:56 | 6381 | 1.0405 |
| 10/05/2026 11:56 | 18562 | 1.0405 |
| 10/05/2026 11:56 | 23561 | 1.0405 |
| 10/05/2026 11:56 | 6220 | 1.0405 |
| 10/05/2026 11:56 | 5420 | 1.0405 |
| 10/05/2026 11:56 | 1334 | 1.04023 |
| 10/05/2026 11:56 | 2.0375 | 1.0405 |
| 10/05/2026 11:56 | 6.7404 | 1.0400 |
| 10/05/2026 11:56 | 22200 | 1.04025 |
| 10/05/2026 11:56 | 6.8813 | 1.0405 |
| 10/05/2026 11:56 | 9987 | 1.0400 |
| 10/05/2026 11:56 | 7968 | 1.0400 |
| 10/05/2026 11:56 | 14668 | 1.0400 |
| 10/05/2026 11:56 | 2039 | 1.0400 |
| 10/05/2026 11:55 | 10 | 1.04001 |
| 10/05/2026 11:55 | 45.9971 | 1.0405 |
| 10/05/2026 11:55 | 2.5084 | 1.0405 |
| 10/05/2026 11:55 | 2209 | 1.04025 |
| 10/05/2026 11:55 | 24 | 1.0405 |
| 10/05/2026 11:55 | 28.6881 | 1.0405 |
| 10/05/2026 11:55 | 1.2878 | 1.0405 |
| 10/05/2026 11:55 | 4940 | 1.0400 |
| 10/05/2026 11:55 | 10858 | 1.0400 |
| 10/05/2026 11:55 | 3.6923 | 1.0400 |
| 10/05/2026 11:54 | 978 | 1.0395 |
| 10/05/2026 11:54 | 5.7404 | 1.0400 |
| 10/05/2026 11:54 | 7.9327 | 1.0400 |
| 10/05/2026 11:54 | 100000 | 1.03947 |
| 10/05/2026 11:54 | 17427 | 1.0395 |
| 10/05/2026 11:54 | 26690 | 1.0395 |
| 10/05/2026 11:54 | 1593 | 1.0395 |
| 10/05/2026 11:54 | 4.2039 | 1.0395 |
| 10/05/2026 11:54 | 2.9712 | 1.0400 |
| 10/05/2026 11:54 | 16445 | 1.0395 |
| 10/05/2026 11:54 | 19478 | 1.0395 |
| 10/05/2026 11:54 | 5000 | 1.0395 |
| 10/05/2026 11:54 | 17341 | 1.0395 |
| 10/05/2026 11:54 | 5400 | 1.0395 |
| 10/05/2026 11:54 | 8773 | 1.0395 |
| 10/05/2026 11:54 | 26176 | 1.0395 |
| 10/05/2026 11:54 | 6296 | 1.0395 |
| 10/05/2026 11:54 | 2235 | 1.0395 |
| 10/05/2026 11:54 | 4903 | 1.0395 |
| 10/05/2026 11:54 | 10337 | 1.0395 |
| 10/05/2026 11:54 | 14556 | 1.0395 |
| 10/05/2026 11:54 | 8.456 | 1.0395 |
| 10/05/2026 11:54 | 9401 | 1.0400 |
| 10/05/2026 11:54 | 365 | 1.0400 |
| 10/05/2026 11:54 | 17833 | 1.0400 |
| 10/05/2026 11:53 | 208 | 1.0396 |
| 10/05/2026 11:53 | 2.2489 | 1.0405 |
| 10/05/2026 11:53 | 12202 | 1.0400 |
| 10/05/2026 11:53 | 4643 | 1.0400 |
| 10/05/2026 11:53 | 10004 | 1.0400 |
| 10/05/2026 11:53 | 9.6396 | 1.0405 |
| 10/05/2026 11:53 | 17164 | 1.0400 |
| 10/05/2026 11:53 | 1.4615 | 1.0400 |
| 10/05/2026 11:52 | 2.17 | 1.0400 |
| 10/05/2026 11:52 | 98.3462 | 1.0400 |
| 10/05/2026 11:52 | 127.5481 | 1.0400 |
| 10/05/2026 11:52 | 2.9712 | 1.0400 |
| 10/05/2026 11:52 | 4365 | 1.0400 |
| 10/05/2026 11:52 | 7891 | 1.0400 |
| 10/05/2026 11:52 | 9079 | 1.0400 |
| 10/05/2026 11:52 | 26176 | 1.0400 |
| 10/05/2026 11:52 | 15512 | 1.0400 |
| 10/05/2026 11:52 | 7.4047 | 1.0405 |
| 10/05/2026 11:52 | 9499 | 1.0400 |
| 10/05/2026 11:52 | 12913 | 1.0400 |
| 10/05/2026 11:52 | 6388 | 1.0400 |
| 10/05/2026 11:52 | 16725 | 1.0400 |
| 10/05/2026 11:52 | 5192 | 1.0400 |
| 10/05/2026 11:52 | 56340 | 1.0400 |
| 10/05/2026 11:52 | 5760 | 1.0400 |
| 10/05/2026 11:51 | 9.5673 | 1.0400 |
| 10/05/2026 11:51 | 6.0907 | 1.0400 |
| 10/05/2026 11:51 | 9052 | 1.0400 |
| 10/05/2026 11:51 | 10337 | 1.0400 |
| 10/05/2026 11:51 | 2447 | 1.0400 |
| 10/05/2026 11:50 | 1.886 | 1.0395 |
| 10/05/2026 11:50 | 956.7308 | 1.0400 |
| 10/05/2026 11:50 | 17.1058 | 1.0400 |
| 10/05/2026 11:50 | 248 | 1.03973 |
| 10/05/2026 11:50 | 22636 | 1.0400 |
| 10/05/2026 11:50 | 6115 | 1.0400 |
| 10/05/2026 11:50 | 5400 | 1.0400 |
| 10/05/2026 11:50 | 5400 | 1.0400 |
| 10/05/2026 11:50 | 349 | 1.0400 |
| 10/05/2026 11:49 | 7586 | 1.0400 |
| 10/05/2026 11:49 | 5501 | 1.0400 |
| 10/05/2026 11:49 | 17320 | 1.0400 |
| 10/05/2026 11:49 | 16116 | 1.0400 |
| 10/05/2026 11:49 | 34.272 | 1.0405 |
| 10/05/2026 11:49 | 2838 | 1.0405 |
| 10/05/2026 11:49 | 73.9229 | 1.0405 |
| 10/05/2026 11:48 | 4.8129 | 1.0405 |
| 10/05/2026 11:48 | 46.1493 | 1.0405 |
| 10/05/2026 11:48 | 2472 | 1.0405 |
| 10/05/2026 11:48 | 4390 | 1.0405 |
| 10/05/2026 11:48 | 400 | 1.0405 |
| 10/05/2026 11:48 | 8104 | 1.0405 |
| 10/05/2026 11:48 | 1232 | 1.0405 |
| 10/05/2026 11:48 | 7266 | 1.04023 |
| 10/05/2026 11:48 | 19602 | 1.04023 |
| 10/05/2026 11:48 | 1.1052 | 1.0405 |
| 10/05/2026 11:48 | 20000 | 1.04023 |
| 10/05/2026 11:48 | 20 | 1.0405 |
| 10/05/2026 11:47 | 232.7247 | 1.0405 |
| 10/05/2026 11:47 | 2.4219 | 1.0405 |
| 10/05/2026 11:47 | 13310 | 1.0405 |
| 10/05/2026 11:47 | 25246 | 1.0405 |
| 10/05/2026 11:47 | 4040 | 1.0405 |
| 10/05/2026 11:47 | 3383 | 1.0405 |
| 10/05/2026 11:47 | 25755 | 1.0405 |
| 10/05/2026 11:47 | 21607 | 1.0405 |
| 10/05/2026 11:47 | 6242 | 1.0405 |
| 10/05/2026 11:47 | 5400 | 1.0405 |
| 10/05/2026 11:47 | 18562 | 1.0400 |
| 10/05/2026 11:47 | 12998 | 1.0400 |
| 10/05/2026 11:47 | 5069 | 1.0400 |
| 10/05/2026 11:47 | 24.4423 | 1.0400 |
| 10/05/2026 11:47 | 4.7788 | 1.0400 |
| 10/05/2026 11:46 | 5 | 1.0405 |
| 10/05/2026 11:46 | 8927 | 1.0400 |
| 10/05/2026 11:46 | 4245 | 1.0400 |
| 10/05/2026 11:46 | 11756 | 1.0400 |
| 10/05/2026 11:46 | 26176 | 1.0400 |
| 10/05/2026 11:46 | 18562 | 1.0400 |
| 10/05/2026 11:46 | 5000 | 1.0400 |
| 10/05/2026 11:46 | 6236 | 1.0400 |
| 10/05/2026 11:46 | 5400 | 1.0400 |
| 10/05/2026 11:46 | 4904 | 1.0400 |
| 10/05/2026 11:46 | 5521 | 1.0400 |
| 10/05/2026 11:46 | 10804 | 1.0400 |
| 10/05/2026 11:46 | 4530 | 1.0400 |
| 10/05/2026 11:46 | 5400 | 1.0400 |
| 10/05/2026 11:46 | 8539 | 1.0395 |
| 10/05/2026 11:46 | 1733 | 1.03973 |
| 10/05/2026 11:46 | 4.8942 | 1.0400 |
| 10/05/2026 11:46 | 25.7968 | 1.0395 |
| 10/05/2026 11:46 | 5732 | 1.03975 |
| 10/05/2026 11:46 | 29.0618 | 1.0395 |
| 10/05/2026 11:46 | 68.5761 | 1.0395 |
| 10/05/2026 11:46 | 1154 | 1.0395 |
| 10/05/2026 11:46 | 44.791 | 1.0390 |
| 10/05/2026 11:46 | 181 | 1.0395 |
| 10/05/2026 11:46 | 20310 | 1.0395 |
| 10/05/2026 11:46 | 7455 | 1.0395 |
| 10/05/2026 11:46 | 6026 | 1.0395 |
| 10/05/2026 11:46 | 2 | 1.0400 |
| 10/05/2026 11:45 | 15000 | 1.0395 |
| 10/05/2026 11:45 | 22.5474 | 1.0400 |
| 10/05/2026 11:45 | 10.625 | 1.0400 |
| 10/05/2026 11:45 | 1017 | 1.0400 |
| 10/05/2026 11:45 | 11777 | 1.0400 |
| 10/05/2026 11:45 | 16338 | 1.0400 |
| 10/05/2026 11:45 | 12658 | 1.0400 |
| 10/05/2026 11:45 | 5000 | 1.0400 |
| 10/05/2026 11:45 | 8683 | 1.0400 |
| 10/05/2026 11:45 | 16857 | 1.0400 |
| 10/05/2026 11:45 | 15 | 1.0400 |
| 10/05/2026 11:45 | 124 | 1.04023 |
| 10/05/2026 11:45 | 12753 | 1.0395 |
| 10/05/2026 11:45 | 23243 | 1.0395 |
| 10/05/2026 11:45 | 19478 | 1.0395 |
| 10/05/2026 11:45 | 5987 | 1.0395 |
| 10/05/2026 11:45 | 5400 | 1.0395 |
| 10/05/2026 11:45 | 5000 | 1.0395 |
| 10/05/2026 11:45 | 7614 | 1.0395 |
| 10/05/2026 11:45 | 18562 | 1.0395 |
| 10/05/2026 11:45 | 2377 | 1.0400 |
| 10/05/2026 11:45 | 6202 | 1.0400 |
| 10/05/2026 11:45 | 5505 | 1.0400 |
| 10/05/2026 11:45 | 9106 | 1.0400 |
| 10/05/2026 11:45 | 12022 | 1.0400 |
| 10/05/2026 11:45 | 4892 | 1.0400 |
| 10/05/2026 11:45 | 50 | 1.0405 |
| 10/05/2026 11:45 | 400 | 1.0405 |
| 10/05/2026 11:45 | 2.4304 | 1.0410 |
| 10/05/2026 11:45 | 11293 | 1.0405 |
| 10/05/2026 11:45 | 4877 | 1.0405 |
| 10/05/2026 11:45 | 15988 | 1.0405 |
| 10/05/2026 11:44 | 10 | 1.0410 |
| 10/05/2026 11:44 | 1 | 1.0410 |
| 10/05/2026 11:44 | 9.5581 | 1.0410 |
| 10/05/2026 11:44 | 3.7176 | 1.0410 |
| 10/05/2026 11:44 | 2.3781 | 1.0410 |
| 10/05/2026 11:44 | 525 | 1.0410 |
| 10/05/2026 11:44 | 18562 | 1.0410 |
| 10/05/2026 11:44 | 26176 | 1.0410 |
| 10/05/2026 11:44 | 5400 | 1.0410 |
| 10/05/2026 11:44 | 4054 | 1.0410 |
| 10/05/2026 11:44 | 7731 | 1.0410 |
| 10/05/2026 11:44 | 4954 | 1.0410 |
| 10/05/2026 11:44 | 20579 | 1.0410 |
| 10/05/2026 11:44 | 6295 | 1.0410 |
| 10/05/2026 11:44 | 8027 | 1.0410 |
| 10/05/2026 11:44 | 12413 | 1.0405 |
| 10/05/2026 11:44 | 3044 | 1.0405 |
| 10/05/2026 11:44 | 3105 | 1.0405 |
| 10/05/2026 11:44 | 382.5084 | 1.0405 |
| 10/05/2026 11:43 | 14464 | 1.0405 |
| 10/05/2026 11:43 | 120 | 1.0405 |
| 10/05/2026 11:43 | 15295 | 1.0405 |
| 10/05/2026 11:43 | 50 | 1.0400 |
| 10/05/2026 11:43 | 14464 | 1.0405 |
| 10/05/2026 11:43 | 120 | 1.0405 |
| 10/05/2026 11:43 | 15295 | 1.0405 |
| 10/05/2026 11:43 | 1765 | 1.0405 |
| 10/05/2026 11:43 | 5400 | 1.0405 |
| 10/05/2026 11:43 | 13284 | 1.0405 |
| 10/05/2026 11:43 | 26176 | 1.0405 |
| 10/05/2026 11:43 | 49 | 1.0405 |
| 10/05/2026 11:43 | 5965 | 1.0405 |
| 10/05/2026 11:43 | 9238 | 1.0400 |
| 10/05/2026 11:43 | 6389 | 1.0400 |
| 10/05/2026 11:43 | 14879 | 1.0400 |
| 10/05/2026 11:43 | 9200 | 1.0400 |
| 10/05/2026 11:43 | 5400 | 1.0400 |
| 10/05/2026 11:43 | 9749 | 1.0400 |
| 10/05/2026 11:43 | 6879 | 1.03975 |
| 10/05/2026 11:43 | 9443 | 1.0395 |
| 10/05/2026 11:43 | 11910 | 1.0395 |
| 10/05/2026 11:43 | 3140 | 1.0395 |
| 10/05/2026 11:43 | 4560 | 1.03923 |
| 10/05/2026 11:43 | 47.8595 | 1.0395 |
| 10/05/2026 11:43 | 526 | 1.03901 |
| 10/05/2026 11:43 | 31276 | 1.03923 |
| 10/05/2026 11:43 | 68543 | 1.03944 |
| 10/05/2026 11:43 | 3.9923 | 1.0395 |
| 10/05/2026 11:43 | 4.7811 | 1.0395 |
| 10/05/2026 11:42 | 374 | 1.0395 |
| 10/05/2026 11:42 | 26176 | 1.0395 |
| 10/05/2026 11:42 | 5789 | 1.0395 |
| 10/05/2026 11:42 | 6900 | 1.0395 |
| 10/05/2026 11:42 | 7900 | 1.0395 |
| 10/05/2026 11:42 | 4974 | 1.0395 |
| 10/05/2026 11:42 | 9328 | 1.0395 |
| 10/05/2026 11:42 | 10150 | 1.0395 |
| 10/05/2026 11:42 | 1791 | 1.0395 |
| 10/05/2026 11:42 | 7.2296 | 1.0395 |
| 10/05/2026 11:42 | 1289 | 1.03975 |
| 10/05/2026 11:42 | 19715 | 1.03973 |
| 10/05/2026 11:42 | 11.5481 | 1.0400 |
| 10/05/2026 11:42 | 7.75 | 1.0400 |
| 10/05/2026 11:42 | 2.8654 | 1.0400 |
| 10/05/2026 11:42 | 4.815 | 1.0405 |
| 10/05/2026 11:42 | 1.9125 | 1.0405 |
| 10/05/2026 11:42 | 2.864 | 1.0405 |
| 10/05/2026 11:41 | 2.864 | 1.0405 |
| 10/05/2026 11:41 | 7.4815 | 1.0395 |
| 10/05/2026 11:41 | 3 | 1.0405 |
| 10/05/2026 11:41 | 1750 | 1.0400 |
| 10/05/2026 11:41 | 500 | 1.0400 |
| 10/05/2026 11:41 | 750 | 1.0400 |
| 10/05/2026 11:41 | 2000 | 1.0400 |
| 10/05/2026 11:41 | 7480 | 1.0400 |
| 10/05/2026 11:41 | 11527 | 1.0400 |
| 10/05/2026 11:41 | 17859 | 1.0400 |
| 10/05/2026 11:41 | 13500 | 1.03973 |
| 10/05/2026 11:41 | 15000 | 1.0395 |
| 10/05/2026 11:41 | 18170 | 1.03973 |
| 10/05/2026 11:40 | 2 | 1.0400 |
| 10/05/2026 11:40 | 9200 | 1.0400 |
| 10/05/2026 11:40 | 3477 | 1.0400 |
| 10/05/2026 11:40 | 10103 | 1.0400 |
| 10/05/2026 11:40 | 31118 | 1.0400 |
| 10/05/2026 11:40 | 32.0711 | 1.0405 |
| 10/05/2026 11:40 | 14.445 | 1.0405 |
| 10/05/2026 11:40 | 420 | 1.0405 |
| 10/05/2026 11:40 | 9360 | 1.0405 |
| 10/05/2026 11:40 | 23807 | 1.0405 |
| 10/05/2026 11:40 | 5.5139 | 1.0410 |
| 10/05/2026 11:40 | 1.0863 | 1.0405 |
| 10/05/2026 11:40 | 4804 | 1.04073 |
| 10/05/2026 11:39 | 0.9615 | 1.0400 |
| 10/05/2026 11:39 | 2.8832 | 1.0405 |
| 10/05/2026 11:39 | 20000 | 1.04046 |
| 10/05/2026 11:39 | 0.9615 | 1.0400 |
| 10/05/2026 11:39 | 14.5761 | 1.0400 |
| 10/05/2026 11:39 | 1.4313 | 1.0410 |
| 10/05/2026 11:39 | 6608 | 1.0405 |
| 10/05/2026 11:39 | 5498 | 1.0405 |
| 10/05/2026 11:39 | 929 | 1.0405 |
| 10/05/2026 11:39 | 15618 | 1.0405 |
| 10/05/2026 11:39 | 29530 | 1.0405 |
| 10/05/2026 11:39 | 110 | 1.04073 |
| 10/05/2026 11:38 | 981 | 1.04073 |
| 10/05/2026 11:38 | 3.9673 | 1.0410 |
| 10/05/2026 11:38 | 6.4841 | 1.0410 |
| 10/05/2026 11:38 | 5 | 1.0410 |
| 10/05/2026 11:38 | 500 | 1.04073 |
| 10/05/2026 11:38 | 28.6881 | 1.0405 |
| 10/05/2026 11:38 | 59.3372 | 1.0410 |
| 10/05/2026 11:38 | 2302 | 1.0405 |
| 10/05/2026 11:38 | 3610 | 1.0405 |
| 10/05/2026 11:38 | 625 | 1.0405 |
| 10/05/2026 11:38 | 15305 | 1.0405 |
| 10/05/2026 11:38 | 61819 | 1.0405 |
| 10/05/2026 11:38 | 7270 | 1.0405 |
| 10/05/2026 11:38 | 3.1785 | 1.0400 |
| 10/05/2026 11:38 | 21645 | 1.0400 |
| 10/05/2026 11:38 | 20152 | 1.0400 |
| 10/05/2026 11:38 | 8376 | 1.0400 |
| 10/05/2026 11:38 | 9658 | 1.0400 |
| 10/05/2026 11:38 | 6184 | 1.0400 |
| 10/05/2026 11:38 | 11584 | 1.0400 |
| 10/05/2026 11:38 | 7895 | 1.0400 |
| 10/05/2026 11:38 | 875 | 1.0400 |
| 10/05/2026 11:38 | 1.6013 | 1.0395 |
| 10/05/2026 11:37 | 1000 | 1.03975 |
| 10/05/2026 11:37 | 9 | 1.0400 |
| 10/05/2026 11:37 | 9.5673 | 1.0400 |
| 10/05/2026 11:37 | 100 | 1.0400 |
| 10/05/2026 11:37 | 3789 | 1.0400 |
| 10/05/2026 11:37 | 5500 | 1.0400 |
| 10/05/2026 11:37 | 3800 | 1.0400 |
| 10/05/2026 11:37 | 11793 | 1.0400 |
| 10/05/2026 11:37 | 1583 | 1.0400 |
| 10/05/2026 11:37 | 1584 | 1.0400 |
| 10/05/2026 11:37 | 2887 | 1.0400 |
| 10/05/2026 11:37 | 15645 | 1.0400 |
| 10/05/2026 11:37 | 7274 | 1.0400 |
| 10/05/2026 11:37 | 6034 | 1.0400 |
| 10/05/2026 11:37 | 952 | 1.04023 |
| 10/05/2026 11:37 | 3.8251 | 1.0405 |
| 10/05/2026 11:37 | 22.297 | 1.0405 |
| 10/05/2026 11:37 | 9400 | 1.0405 |
| 10/05/2026 11:37 | 5688 | 1.0405 |
| 10/05/2026 11:37 | 5706 | 1.0405 |
| 10/05/2026 11:37 | 5099 | 1.0405 |
| 10/05/2026 11:37 | 5519 | 1.0405 |
| 10/05/2026 11:37 | 3668 | 1.0405 |
| 10/05/2026 11:37 | 13898 | 1.0405 |
| 10/05/2026 11:36 | 2.2767 | 1.0410 |
| 10/05/2026 11:36 | 724 | 1.0410 |
| 10/05/2026 11:36 | 21122 | 1.0410 |
| 10/05/2026 11:36 | 3379 | 1.0410 |
| 10/05/2026 11:36 | 10 | 1.0410 |
| 10/05/2026 11:36 | 4200 | 1.0410 |
| 10/05/2026 11:36 | 16344 | 1.0410 |
| 10/05/2026 11:36 | 3015 | 1.0410 |
| 10/05/2026 11:36 | 3603 | 1.0410 |
| 10/05/2026 11:36 | 3603 | 1.0410 |
| 10/05/2026 11:36 | 7711 | 1.0410 |
| 10/05/2026 11:36 | 4.0999 | 1.0415 |
| 10/05/2026 11:36 | 189 | 1.04107 |
| 10/05/2026 11:36 | 9.5535 | 1.0415 |
| 10/05/2026 11:36 | 715 | 1.0410 |
| 10/05/2026 11:35 | 4802 | 1.04122 |
| 10/05/2026 11:35 | 3.0533 | 1.0415 |
| 10/05/2026 11:35 | 25000 | 1.0410 |
| 10/05/2026 11:35 | 143.3029 | 1.0415 |
| 10/05/2026 11:35 | 4811 | 1.04123 |
| 10/05/2026 11:35 | 5495 | 1.0415 |
| 10/05/2026 11:35 | 6572 | 1.0415 |
| 10/05/2026 11:35 | 5139 | 1.0415 |
| 10/05/2026 11:35 | 1856 | 1.0415 |
| 10/05/2026 11:35 | 35120 | 1.0415 |
| 10/05/2026 11:35 | 6410 | 1.0415 |
| 10/05/2026 11:35 | 43386 | 1.0415 |
| 10/05/2026 11:35 | 948 | 1.04122 |
| 10/05/2026 11:35 | 6500 | 1.04123 |
| 10/05/2026 11:35 | 3427 | 1.0415 |
| 10/05/2026 11:35 | 9049 | 1.0415 |
| 10/05/2026 11:34 | 1906 | 1.04122 |
| 10/05/2026 11:34 | 4.4291 | 1.0410 |
| 10/05/2026 11:34 | 2929 | 1.04173 |
| 10/05/2026 11:34 | 35000 | 1.04173 |
| 10/05/2026 11:34 | 1801.2604 | 1.0415 |
| 10/05/2026 11:33 | 328 | 1.04157 |
| 10/05/2026 11:33 | 20.5566 | 1.0420 |
| 10/05/2026 11:33 | 2100 | 1.0415 |
| 10/05/2026 11:33 | 1499 | 1.0415 |
| 10/05/2026 11:33 | 3231 | 1.0415 |
| 10/05/2026 11:33 | 305 | 1.04143 |
| 10/05/2026 11:33 | 4771 | 1.04123 |
| 10/05/2026 11:33 | 128.0653 | 1.0415 |
| 10/05/2026 11:32 | 95.7474 | 1.0415 |
| 10/05/2026 11:32 | 1.7658 | 1.0420 |
| 10/05/2026 11:32 | 5396 | 1.0415 |
| 10/05/2026 11:32 | 6229 | 1.0415 |
| 10/05/2026 11:32 | 2039 | 1.0415 |
| 10/05/2026 11:32 | 3527 | 1.0415 |
| 10/05/2026 11:32 | 16023 | 1.0415 |
| 10/05/2026 11:32 | 190 | 1.04192 |
| 10/05/2026 11:32 | 95.4894 | 1.0420 |
| 10/05/2026 11:32 | 477.4472 | 1.0420 |
| 10/05/2026 11:31 | 7119 | 1.04172 |
| 10/05/2026 11:31 | 693 | 1.04157 |
| 10/05/2026 11:31 | 1.4299 | 1.0420 |
| 10/05/2026 11:31 | 3 | 1.0420 |
| 10/05/2026 11:31 | 98.4605 | 1.0415 |
| 10/05/2026 11:31 | 176 | 1.04157 |
| 10/05/2026 11:31 | 10000 | 1.04173 |
| 10/05/2026 11:31 | 216 | 1.04172 |
| 10/05/2026 11:31 | 1.6219 | 1.0420 |
| 10/05/2026 11:31 | 15 | 1.0420 |
| 10/05/2026 11:31 | 312 | 1.04157 |
| 10/05/2026 11:31 | 9 | 1.0420 |
| 10/05/2026 11:31 | 10949 | 1.0420 |
| 10/05/2026 11:31 | 1093 | 1.0420 |
| 10/05/2026 11:31 | 1018 | 1.0420 |
| 10/05/2026 11:31 | 2856 | 1.0420 |
| 10/05/2026 11:31 | 12892 | 1.0420 |
| 10/05/2026 11:30 | 1.4395 | 1.0420 |
| 10/05/2026 11:30 | 1.6507 | 1.0420 |
| 10/05/2026 11:30 | 2 | 1.0420 |
| 10/05/2026 11:30 | 2 | 1.0420 |
| 10/05/2026 11:30 | 5000 | 1.0420 |
| 10/05/2026 11:30 | 13284 | 1.0420 |
| 10/05/2026 11:30 | 5490 | 1.0420 |
| 10/05/2026 11:30 | 12047 | 1.0420 |
| 10/05/2026 11:30 | 8076 | 1.0420 |
| 10/05/2026 11:30 | 22708 | 1.0420 |
| 10/05/2026 11:30 | 5400 | 1.0420 |
| 10/05/2026 11:30 | 6308 | 1.0420 |
| 10/05/2026 11:30 | 181 | 1.0420 |
| 10/05/2026 11:30 | 6063 | 1.0420 |
| 10/05/2026 11:30 | 10897 | 1.0420 |
| 10/05/2026 11:30 | 13276 | 1.0420 |
| 10/05/2026 11:30 | 0.9496 | 1.0425 |
| 10/05/2026 11:30 | 2.7722 | 1.0425 |
| 10/05/2026 11:30 | 1.4388 | 1.0425 |
| 10/05/2026 11:30 | 1.4293 | 1.0425 |
| 10/05/2026 11:30 | 1.9472 | 1.0425 |
| 10/05/2026 11:30 | 5000 | 1.0420 |
| 10/05/2026 11:30 | 95.9693 | 1.0420 |
| 10/05/2026 11:30 | 1.5252 | 1.0425 |
| 10/05/2026 11:30 | 1.9281 | 1.0425 |
| 10/05/2026 11:29 | 1.4388 | 1.0425 |
| 10/05/2026 11:29 | 0.9784 | 1.0425 |
| 10/05/2026 11:29 | 772 | 1.04223 |
| 10/05/2026 11:29 | 10 | 1.0425 |
| 10/05/2026 11:29 | 6271 | 1.0425 |
| 10/05/2026 11:29 | 3777 | 1.0425 |
| 10/05/2026 11:29 | 10103 | 1.0425 |
| 10/05/2026 11:29 | 16127 | 1.0425 |
| 10/05/2026 11:29 | 1.4286 | 1.0430 |
| 10/05/2026 11:29 | 11.1697 | 1.0430 |
| 10/05/2026 11:29 | 369.6595 | 1.0425 |
| 10/05/2026 11:29 | 1.4286 | 1.0430 |
| 10/05/2026 11:29 | 9.1275 | 1.0430 |
| 10/05/2026 11:29 | 2.464 | 1.0430 |
| 10/05/2026 11:29 | 1366 | 1.04296 |
| 10/05/2026 11:29 | 4315 | 1.04296 |
| 10/05/2026 11:29 | 5.0407 | 1.0435 |
| 10/05/2026 11:29 | 11.4423 | 1.0435 |
| 10/05/2026 11:29 | 1.8687 | 1.0435 |
| 10/05/2026 11:29 | 1918 | 1.04296 |
| 10/05/2026 11:29 | 7.609 | 1.0435 |
| 10/05/2026 11:29 | 1.4279 | 1.0435 |
| 10/05/2026 11:29 | 1.4758 | 1.0435 |
| 10/05/2026 11:29 | 1.4662 | 1.0435 |
| 10/05/2026 11:28 | 1.4471 | 1.0435 |
| 10/05/2026 11:28 | 105.3474 | 1.0435 |
| 10/05/2026 11:28 | 268 | 1.04265 |
| 10/05/2026 11:28 | 1.4279 | 1.0435 |
| 10/05/2026 11:28 | 1.4662 | 1.0435 |
| 10/05/2026 11:28 | 6.5836 | 1.0435 |
| 10/05/2026 11:28 | 5.0599 | 1.0435 |
| 10/05/2026 11:28 | 1.4279 | 1.0435 |
| 10/05/2026 11:28 | 201.9937 | 1.0425 |
| 10/05/2026 11:28 | 5624 | 1.0430 |
| 10/05/2026 11:28 | 11221 | 1.0430 |
| 10/05/2026 11:28 | 15468 | 1.0430 |
| 10/05/2026 11:28 | 95.3065 | 1.0440 |
| 10/05/2026 11:28 | 1.4272 | 1.0440 |
| 10/05/2026 11:28 | 5.8142 | 1.0440 |
| 10/05/2026 11:28 | 1.0728 | 1.0440 |
| 10/05/2026 11:28 | 1.4272 | 1.0440 |
| 10/05/2026 11:28 | 1.5805 | 1.0440 |
| 10/05/2026 11:28 | 48.3605 | 1.0430 |
| 10/05/2026 11:28 | 1.4272 | 1.0440 |
| 10/05/2026 11:28 | 7256 | 1.0435 |
| 10/05/2026 11:28 | 6543 | 1.0435 |
| 10/05/2026 11:28 | 3964 | 1.0435 |
| 10/05/2026 11:28 | 9651 | 1.0435 |
| 10/05/2026 11:28 | 18084 | 1.0435 |
| 10/05/2026 11:28 | 7922 | 1.0435 |
| 10/05/2026 11:28 | 1.4272 | 1.0440 |
| 10/05/2026 11:28 | 10.447 | 1.0435 |
| 10/05/2026 11:28 | 4.4157 | 1.0440 |
| 10/05/2026 11:28 | 1.4464 | 1.0440 |
| 10/05/2026 11:28 | 1.4464 | 1.0440 |
| 10/05/2026 11:28 | 10 | 1.0440 |
| 10/05/2026 11:28 | 1922 | 1.04423 |
| 10/05/2026 11:28 | 1.9435 | 1.0445 |
| 10/05/2026 11:28 | 100 | 1.0445 |
| 10/05/2026 11:27 | 1.5031 | 1.0445 |
| 10/05/2026 11:27 | 2.853 | 1.0445 |
| 10/05/2026 11:27 | 1.4457 | 1.0445 |
| 10/05/2026 11:27 | 4.2604 | 1.0445 |
| 10/05/2026 11:27 | 1.4935 | 1.0445 |
| 10/05/2026 11:27 | 4296 | 1.0440 |
| 10/05/2026 11:27 | 6377 | 1.0440 |
| 10/05/2026 11:27 | 4890 | 1.0440 |
| 10/05/2026 11:27 | 2.9105 | 1.0445 |
| 10/05/2026 11:27 | 1.9052 | 1.0445 |
| 10/05/2026 11:27 | 14680 | 1.0440 |
| 10/05/2026 11:27 | 2370 | 1.0440 |
| 10/05/2026 11:27 | 2.5958 | 1.0440 |
| 10/05/2026 11:27 | 1.4368 | 1.0440 |
| 10/05/2026 11:27 | 30 | 1.0440 |
| 10/05/2026 11:27 | 1.341 | 1.0440 |
| 10/05/2026 11:27 | 75000 | 1.0435 |
| 10/05/2026 11:27 | 75000 | 1.0435 |
| 10/05/2026 11:27 | 1.4272 | 1.0440 |
| 10/05/2026 11:27 | 7.1935 | 1.0440 |
| 10/05/2026 11:27 | 1 | 1.0440 |
| 10/05/2026 11:27 | 0.9463 | 1.0440 |
| 10/05/2026 11:27 | 1.4272 | 1.0440 |
| 10/05/2026 11:27 | 1.8008 | 1.0440 |
| 10/05/2026 11:27 | 1.4847 | 1.0440 |
| 10/05/2026 11:26 | 1.4272 | 1.0440 |
| 10/05/2026 11:26 | 1.1303 | 1.0440 |
| 10/05/2026 11:26 | 305 | 1.04375 |
| 10/05/2026 11:26 | 1.9253 | 1.0440 |
| 10/05/2026 11:26 | 1.4368 | 1.0440 |
| 10/05/2026 11:26 | 1.9061 | 1.0440 |
| 10/05/2026 11:26 | 2.4138 | 1.0440 |
| 10/05/2026 11:26 | 1.5805 | 1.0440 |
| 10/05/2026 11:26 | 3.3621 | 1.0440 |
| 10/05/2026 11:26 | 1.5038 | 1.0440 |
| 10/05/2026 11:26 | 10613 | 1.0440 |
| 10/05/2026 11:26 | 16239 | 1.0440 |
| 10/05/2026 11:26 | 21965 | 1.0440 |
| 10/05/2026 11:26 | 8177 | 1.0440 |
| 10/05/2026 11:26 | 1.5414 | 1.0445 |
| 10/05/2026 11:26 | 1.4265 | 1.0445 |
| 10/05/2026 11:26 | 2.8913 | 1.0445 |
| 10/05/2026 11:26 | 8.4251 | 1.0445 |
| 10/05/2026 11:26 | 14.4567 | 1.0445 |
| 10/05/2026 11:26 | 952.6089 | 1.0445 |
| 10/05/2026 11:26 | 1.6555 | 1.0450 |
| 10/05/2026 11:26 | 234.6743 | 1.0440 |
| 10/05/2026 11:26 | 1.714 | 1.0440 |
| 10/05/2026 11:26 | 1.6563 | 1.0445 |
| 10/05/2026 11:26 | 3.1211 | 1.0445 |
| 10/05/2026 11:26 | 2.3839 | 1.0445 |
| 10/05/2026 11:25 | 6.9856 | 1.0450 |
| 10/05/2026 11:25 | 1.6172 | 1.0450 |
| 10/05/2026 11:25 | 34.1529 | 1.0440 |
| 10/05/2026 11:25 | 2.8517 | 1.0450 |
| 10/05/2026 11:25 | 5.2178 | 1.0445 |
| 10/05/2026 11:25 | 2.0287 | 1.0450 |
| 10/05/2026 11:25 | 1.445 | 1.0450 |
| 10/05/2026 11:25 | 2380.3828 | 1.0450 |
| 10/05/2026 11:25 | 1.933 | 1.0450 |
| 10/05/2026 11:25 | 1.5789 | 1.0450 |
| 10/05/2026 11:25 | 0.9569 | 1.0450 |
| 10/05/2026 11:25 | 5.5885 | 1.0450 |
| 10/05/2026 11:25 | 465 | 1.0445 |
| 10/05/2026 11:25 | 711 | 1.0445 |
| 10/05/2026 11:25 | 407 | 1.0445 |
| 10/05/2026 11:25 | 632 | 1.0445 |
| 10/05/2026 11:25 | 4890 | 1.0445 |
| 10/05/2026 11:25 | 9.5261 | 1.0445 |
| 10/05/2026 11:25 | 5028 | 1.0445 |
| 10/05/2026 11:25 | 8115 | 1.0445 |
| 10/05/2026 11:25 | 11646 | 1.0445 |
| 10/05/2026 11:25 | 9309 | 1.0445 |
| 10/05/2026 11:25 | 1.0813 | 1.0450 |
| 10/05/2026 11:25 | 5565 | 1.0450 |
| 10/05/2026 11:25 | 1000 | 1.04523 |
| 10/05/2026 11:25 | 10.4161 | 1.0455 |
| 10/05/2026 11:24 | 13177 | 1.04523 |
| 10/05/2026 11:24 | 448 | 1.04523 |
| 10/05/2026 11:24 | 12.5586 | 1.0455 |
| 10/05/2026 11:24 | 28.5509 | 1.0455 |
| 10/05/2026 11:24 | 95.1698 | 1.0455 |
| 10/05/2026 11:23 | 100 | 1.04549 |
| 10/05/2026 11:23 | 2.0277 | 1.0455 |
| 10/05/2026 11:23 | 6200 | 1.0450 |
| 10/05/2026 11:23 | 10131 | 1.0450 |
| 10/05/2026 11:23 | 13803 | 1.0450 |
| 10/05/2026 11:23 | 5400 | 1.0450 |
| 10/05/2026 11:23 | 237.9244 | 1.0455 |
| 10/05/2026 11:23 | 7.2214 | 1.0455 |
| 10/05/2026 11:23 | 5400 | 1.0455 |
| 10/05/2026 11:23 | 22 | 1.04598 |
| 10/05/2026 11:23 | 23662 | 1.0455 |
| 10/05/2026 11:23 | 3330 | 1.0455 |
| 10/05/2026 11:23 | 1875 | 1.0455 |
| 10/05/2026 11:23 | 10114 | 1.0455 |
| 10/05/2026 11:23 | 5862 | 1.0455 |
| 10/05/2026 11:23 | 665 | 1.0455 |
| 10/05/2026 11:22 | 3305 | 1.0455 |
| 10/05/2026 11:22 | 3115 | 1.0455 |
| 10/05/2026 11:22 | 7745 | 1.0455 |
| 10/05/2026 11:22 | 900 | 1.0450 |
| 10/05/2026 11:22 | 1000 | 1.0450 |
| 10/05/2026 11:22 | 1750 | 1.0450 |
| 10/05/2026 11:22 | 14524 | 1.0450 |
| 10/05/2026 11:22 | 993 | 1.0445 |
| 10/05/2026 11:22 | 100 | 1.0445 |
| 10/05/2026 11:22 | 6709 | 1.04475 |
| 10/05/2026 11:21 | 1139 | 1.04473 |
| 10/05/2026 11:21 | 9.5215 | 1.0450 |
| 10/05/2026 11:21 | 10 | 1.0450 |
| 10/05/2026 11:21 | 6048 | 1.0450 |
| 10/05/2026 11:21 | 14318 | 1.0450 |
| 10/05/2026 11:21 | 9099 | 1.0450 |
| 10/05/2026 11:21 | 1.5215 | 1.0450 |
| 10/05/2026 11:21 | 2.0851 | 1.0455 |
| 10/05/2026 11:21 | 14.7394 | 1.0455 |
| 10/05/2026 11:21 | 14.5194 | 1.0455 |
| 10/05/2026 11:21 | 1.907 | 1.0450 |
| 10/05/2026 11:21 | 1049 | 1.04575 |
| 10/05/2026 11:21 | 536 | 1.04525 |
| 10/05/2026 11:21 | 0.8469 | 1.0450 |
| 10/05/2026 11:21 | 142.7547 | 1.0455 |
| 10/05/2026 11:20 | 9667 | 1.0455 |
| 10/05/2026 11:20 | 21963 | 1.0455 |
| 10/05/2026 11:20 | 600 | 1.0455 |
| 10/05/2026 11:20 | 5.2319 | 1.0455 |
| 10/05/2026 11:20 | 6.1148 | 1.0450 |
| 10/05/2026 11:20 | 1.4921 | 1.0455 |
| 10/05/2026 11:20 | 468 | 1.0455 |
| 10/05/2026 11:20 | 6005 | 1.0455 |
| 10/05/2026 11:20 | 6560 | 1.0455 |
| 10/05/2026 11:20 | 800 | 1.0450 |
| 10/05/2026 11:20 | 10109 | 1.04525 |
| 10/05/2026 11:20 | 40000 | 1.04523 |
| 10/05/2026 11:20 | 1 | 1.0450 |
| 10/05/2026 11:20 | 31.42 | 1.0450 |
| 10/05/2026 11:20 | 1 | 1.0450 |
| 10/05/2026 11:19 | 478 | 1.04473 |
| 10/05/2026 11:19 | 2.6896 | 1.0445 |
| 10/05/2026 11:19 | 8051 | 1.0450 |
| 10/05/2026 11:19 | 3826 | 1.0450 |
| 10/05/2026 11:19 | 3513 | 1.0450 |
| 10/05/2026 11:19 | 32.8517 | 1.0450 |
| 10/05/2026 11:19 | 1275 | 1.04425 |
| 10/05/2026 11:19 | 9.2249 | 1.0450 |
| 10/05/2026 11:19 | 1823 | 1.0445 |
| 10/05/2026 11:19 | 8084 | 1.0445 |
| 10/05/2026 11:19 | 2937 | 1.0445 |
| 10/05/2026 11:19 | 3332 | 1.0445 |
| 10/05/2026 11:19 | 3018 | 1.0445 |
| 10/05/2026 11:19 | 3200 | 1.0440 |
| 10/05/2026 11:18 | 300 | 1.0445 |
| 10/05/2026 11:18 | 1.1716 | 1.0440 |
| 10/05/2026 11:18 | 4.7583 | 1.0445 |
| 10/05/2026 11:17 | 3 | 1.04399 |
| 10/05/2026 11:17 | 285 | 1.0440 |
| 10/05/2026 11:17 | 500 | 1.0435 |
| 10/05/2026 11:17 | 38 | 1.04396 |
| 10/05/2026 11:17 | 5.371 | 1.0445 |
| 10/05/2026 11:17 | 14.1982 | 1.0445 |
| 10/05/2026 11:17 | 1.9052 | 1.0445 |
| 10/05/2026 11:17 | 4681.9923 | 1.0440 |
| 10/05/2026 11:17 | 5.1341 | 1.0440 |
| 10/05/2026 11:17 | 2.9406 | 1.0440 |
| 10/05/2026 11:17 | 1434 | 1.0440 |
| 10/05/2026 11:17 | 5822 | 1.0440 |
| 10/05/2026 11:17 | 54.3774 | 1.0440 |
| 10/05/2026 11:16 | 17544 | 1.0440 |
| 10/05/2026 11:16 | 17839 | 1.0440 |
| 10/05/2026 11:16 | 285 | 1.0445 |
| 10/05/2026 11:16 | 0.0086 | 1.0445 |
| 10/05/2026 11:16 | 100 | 1.0445 |
| 10/05/2026 11:16 | 20.2346 | 1.0440 |
| 10/05/2026 11:16 | 3.3301 | 1.0450 |
| 10/05/2026 11:16 | 21212 | 1.0445 |
| 10/05/2026 11:16 | 7750 | 1.0445 |
| 10/05/2026 11:16 | 4000 | 1.0445 |
| 10/05/2026 11:16 | 7.3037 | 1.0440 |
| 10/05/2026 11:15 | 330 | 1.0435 |
| 10/05/2026 11:15 | 8413 | 1.0440 |
| 10/05/2026 11:15 | 1750 | 1.0440 |
| 10/05/2026 11:15 | 6193 | 1.0440 |
| 10/05/2026 11:15 | 5479 | 1.0440 |
| 10/05/2026 11:15 | 8356 | 1.0440 |
| 10/05/2026 11:15 | 11816 | 1.0440 |
| 10/05/2026 11:15 | 9377 | 1.0440 |
| 10/05/2026 11:15 | 6521 | 1.0440 |
| 10/05/2026 11:15 | 2857.8267 | 1.0445 |
| 10/05/2026 11:15 | 2.6314 | 1.0440 |
| 10/05/2026 11:15 | 4.1329 | 1.0440 |
| 10/05/2026 11:15 | 4.7583 | 1.0445 |
| 10/05/2026 11:15 | 5497 | 1.0445 |
| 10/05/2026 11:15 | 6.7018 | 1.0445 |
| 10/05/2026 11:14 | 969 | 1.0440 |
| 10/05/2026 11:14 | 600 | 1.0445 |
| 10/05/2026 11:14 | 10.1005 | 1.0445 |
| 10/05/2026 11:14 | 38.0948 | 1.0445 |
| 10/05/2026 11:14 | 469 | 1.04446 |
| 10/05/2026 11:14 | 1305 | 1.04475 |
| 10/05/2026 11:14 | 1 | 1.0445 |
| 10/05/2026 11:14 | 5475 | 1.0445 |
| 10/05/2026 11:14 | 11993 | 1.0445 |
| 10/05/2026 11:14 | 6548 | 1.0445 |
| 10/05/2026 11:14 | 8095 | 1.0445 |
| 10/05/2026 11:14 | 300.3281 | 1.0445 |
| 10/05/2026 11:13 | 5 | 1.04499 |
| 10/05/2026 11:13 | 1904.3062 | 1.0450 |
| 10/05/2026 11:13 | 5030 | 1.0445 |
| 10/05/2026 11:13 | 13180 | 1.0445 |
| 10/05/2026 11:13 | 63 | 1.04423 |
| 10/05/2026 11:13 | 9947 | 1.04423 |
| 10/05/2026 11:13 | 14.1216 | 1.0445 |
| 10/05/2026 11:12 | 285.7827 | 1.0445 |
| 10/05/2026 11:12 | 76.1722 | 1.0450 |
| 10/05/2026 11:12 | 95.2153 | 1.0450 |
| 10/05/2026 11:12 | 277.6419 | 1.0445 |
| 10/05/2026 11:12 | 5.7444 | 1.0445 |
| 10/05/2026 11:12 | 1 | 1.04499 |
| 10/05/2026 11:12 | 1000 | 1.0445 |
| 10/05/2026 11:12 | 5475 | 1.04469 |
| 10/05/2026 11:12 | 19.0431 | 1.0450 |
| 10/05/2026 11:12 | 11.5845 | 1.0445 |
| 10/05/2026 11:12 | 4977 | 1.0445 |
| 10/05/2026 11:12 | 5478 | 1.0445 |
| 10/05/2026 11:12 | 6152 | 1.0445 |
| 10/05/2026 11:12 | 16332 | 1.0445 |
| 10/05/2026 11:12 | 980 | 1.0445 |
| 10/05/2026 11:12 | 17406 | 1.0445 |
| 10/05/2026 11:12 | 600 | 1.0445 |
| 10/05/2026 11:12 | 1867 | 1.0445 |
| 10/05/2026 11:12 | 11544 | 1.0445 |
| 10/05/2026 11:12 | 2417 | 1.0445 |
| 10/05/2026 11:12 | 8933 | 1.0445 |
| 10/05/2026 11:11 | 4.3466 | 1.0445 |
| 10/05/2026 11:11 | 2.652 | 1.0445 |
| 10/05/2026 11:11 | 2 | 1.04449 |
| 10/05/2026 11:11 | 100 | 1.0445 |
| 10/05/2026 11:11 | 1.9732 | 1.0440 |
| 10/05/2026 11:11 | 79074 | 1.04435 |
| 10/05/2026 11:11 | 0.9478 | 1.0445 |
| 10/05/2026 11:10 | 952 | 1.04423 |
| 10/05/2026 11:10 | 4382.001 | 1.0445 |
| 10/05/2026 11:10 | 9.5261 | 1.0445 |
| 10/05/2026 11:10 | 2.001 | 1.0445 |
| 10/05/2026 11:10 | 14.6896 | 1.0440 |
| 10/05/2026 11:10 | 966 | 1.04425 |
| 10/05/2026 11:10 | 665 | 1.0440 |
| 10/05/2026 11:09 | 10592 | 1.0440 |
| 10/05/2026 11:09 | 9781 | 1.0440 |
| 10/05/2026 11:09 | 3.9349 | 1.0445 |
| 10/05/2026 11:09 | 16659 | 1.04425 |
| 10/05/2026 11:09 | 7.4868 | 1.0445 |
| 10/05/2026 11:09 | 345 | 1.0440 |
| 10/05/2026 11:09 | 4 | 1.0440 |
| 10/05/2026 11:09 | 10 | 1.0445 |
| 10/05/2026 11:08 | 4.0517 | 1.0440 |
| 10/05/2026 11:08 | 6191 | 1.0440 |
| 10/05/2026 11:08 | 5228 | 1.0440 |
| 10/05/2026 11:08 | 9493 | 1.0440 |
| 10/05/2026 11:08 | 12774 | 1.0440 |
| 10/05/2026 11:08 | 4.4998 | 1.0445 |
| 10/05/2026 11:08 | 1.2632 | 1.0450 |
| 10/05/2026 11:08 | 16006 | 1.0445 |
| 10/05/2026 11:08 | 0.812 | 1.0435 |
| 10/05/2026 11:08 | 10 | 1.04375 |
| 10/05/2026 11:08 | 1353.3525 | 1.0440 |
| 10/05/2026 11:08 | 600 | 1.0440 |
| 10/05/2026 11:08 | 6235 | 1.0440 |
| 10/05/2026 11:08 | 23507 | 1.0440 |
| 10/05/2026 11:08 | 12238 | 1.0440 |
| 10/05/2026 11:07 | 1737 | 1.04425 |
| 10/05/2026 11:07 | 1.0627 | 1.0445 |
| 10/05/2026 11:07 | 0.9478 | 1.0445 |
| 10/05/2026 11:07 | 7.4677 | 1.0445 |
| 10/05/2026 11:07 | 1.1202 | 1.0445 |
| 10/05/2026 11:07 | 1.4074 | 1.0445 |
| 10/05/2026 11:07 | 3.3605 | 1.0445 |
| 10/05/2026 11:07 | 1.4265 | 1.0445 |
| 10/05/2026 11:07 | 6339 | 1.0440 |
| 10/05/2026 11:07 | 4763.0445 | 1.0445 |
| 10/05/2026 11:06 | 463 | 1.0440 |
| 10/05/2026 11:06 | 2213 | 1.0440 |
| 10/05/2026 11:06 | 630 | 1.0440 |
| 10/05/2026 11:06 | 12099 | 1.0440 |
| 10/05/2026 11:06 | 1750 | 1.0440 |
| 10/05/2026 11:06 | 12565 | 1.0440 |
| 10/05/2026 11:06 | 4600 | 1.0440 |
| 10/05/2026 11:06 | 4999 | 1.0440 |
| 10/05/2026 11:06 | 2.3851 | 1.0440 |
| 10/05/2026 11:06 | 235 | 1.0440 |
| 10/05/2026 11:06 | 9122 | 1.0440 |
| 10/05/2026 11:06 | 51 | 1.0440 |
| 10/05/2026 11:06 | 11087 | 1.0440 |
| 10/05/2026 11:06 | 162 | 1.0440 |
| 10/05/2026 11:06 | 1.168 | 1.0445 |
| 10/05/2026 11:05 | 11057 | 1.0445 |
| 10/05/2026 11:05 | 20348 | 1.0445 |
| 10/05/2026 11:05 | 7647 | 1.0445 |
| 10/05/2026 11:05 | 162 | 1.04475 |
| 10/05/2026 11:05 | 200 | 1.0450 |
| 10/05/2026 11:05 | 200.2872 | 1.0445 |
| 10/05/2026 11:05 | 129 | 1.04475 |
| 10/05/2026 11:05 | 10115 | 1.04473 |
| 10/05/2026 11:05 | 909 | 1.0445 |
| 10/05/2026 11:05 | 3200 | 1.0445 |
| 10/05/2026 11:05 | 3651 | 1.0445 |
| 10/05/2026 11:05 | 15521 | 1.0445 |
| 10/05/2026 11:05 | 822.2701 | 1.0440 |
| 10/05/2026 11:05 | 8104 | 1.0440 |
| 10/05/2026 11:05 | 5083 | 1.0440 |
| 10/05/2026 11:05 | 12896 | 1.0440 |
| 10/05/2026 11:05 | 6444 | 1.0440 |
| 10/05/2026 11:05 | 3553 | 1.0440 |
| 10/05/2026 11:04 | 2.6944 | 1.0435 |
| 10/05/2026 11:04 | 4.7989 | 1.0440 |
| 10/05/2026 11:04 | 476 | 1.04399 |
| 10/05/2026 11:04 | 28.7165 | 1.0440 |
| 10/05/2026 11:04 | 1140 | 1.0435 |
| 10/05/2026 11:04 | 10364 | 1.0435 |
| 10/05/2026 11:04 | 612 | 1.0435 |
| 10/05/2026 11:04 | 13.2822 | 1.0435 |
| 10/05/2026 11:04 | 3830 | 1.04323 |
| 10/05/2026 11:04 | 2.3862 | 1.0435 |
| 10/05/2026 11:04 | 4.3177 | 1.0430 |
| 10/05/2026 11:04 | 10260 | 1.0435 |
| 10/05/2026 11:04 | 238.3805 | 1.0435 |
| 10/05/2026 11:03 | 105.8936 | 1.0435 |
| 10/05/2026 11:03 | 8.989 | 1.0435 |
| 10/05/2026 11:03 | 17564 | 1.0435 |
| 10/05/2026 11:03 | 1.3321 | 1.0435 |
| 10/05/2026 11:03 | 2000 | 1.0440 |
| 10/05/2026 11:03 | 10686 | 1.0435 |
| 10/05/2026 11:03 | 9760 | 1.0435 |
| 10/05/2026 11:03 | 11886 | 1.0440 |
| 10/05/2026 11:03 | 11368 | 1.0440 |
| 10/05/2026 11:03 | 3734 | 1.0440 |
| 10/05/2026 11:03 | 5.5843 | 1.0440 |
| 10/05/2026 11:02 | 19.0522 | 1.0445 |
| 10/05/2026 11:02 | 284.9642 | 1.0440 |
| 10/05/2026 11:02 | 429.3008 | 1.0440 |
| 10/05/2026 11:02 | 96621 | 1.04415 |
| 10/05/2026 11:02 | 1000 | 1.0435 |
| 10/05/2026 11:02 | 1901 | 1.04373 |
| 10/05/2026 11:02 | 36700 | 1.0440 |
| 10/05/2026 11:02 | 12901 | 1.0440 |
| 10/05/2026 11:02 | 4.7893 | 1.0440 |
| 10/05/2026 11:02 | 11.9157 | 1.0440 |
| 10/05/2026 11:02 | 231488 | 1.0440 |
| 10/05/2026 11:02 | 10579 | 1.0440 |
| 10/05/2026 11:02 | 10803 | 1.0440 |
| 10/05/2026 11:02 | 952.1531 | 1.0450 |
| 10/05/2026 11:01 | 1.0335 | 1.0450 |
| 10/05/2026 11:01 | 5.6555 | 1.0450 |
| 10/05/2026 11:01 | 1.8947 | 1.0450 |
| 10/05/2026 11:01 | 5476 | 1.0445 |
| 10/05/2026 11:01 | 19249 | 1.0445 |
| 10/05/2026 11:01 | 9576 | 1.0445 |
| 10/05/2026 11:01 | 672 | 1.0445 |
| 10/05/2026 11:01 | 9992 | 1.0445 |
| 10/05/2026 11:01 | 176 | 1.0445 |
| 10/05/2026 11:01 | 12.6316 | 1.0450 |
| 10/05/2026 11:01 | 5029 | 1.0445 |
| 10/05/2026 11:01 | 10470 | 1.0445 |
| 10/05/2026 11:01 | 8107 | 1.0445 |
| 10/05/2026 11:01 | 9062 | 1.0445 |
| 10/05/2026 11:01 | 9200 | 1.0445 |
| 10/05/2026 11:01 | 250160 | 1.0445 |
| 10/05/2026 11:01 | 133 | 1.0445 |
| 10/05/2026 11:01 | 1292 | 1.0435 |
| 10/05/2026 11:00 | 13615 | 1.04325 |
| 10/05/2026 11:00 | 6168 | 1.0435 |
| 10/05/2026 11:00 | 5567 | 1.0435 |
| 10/05/2026 11:00 | 5.6445 | 1.0435 |
| 10/05/2026 11:00 | 6727 | 1.04375 |
| 10/05/2026 11:00 | 4039 | 1.0435 |
| 10/05/2026 11:00 | 1964 | 1.0435 |
| 10/05/2026 11:00 | 5481 | 1.0435 |
| 10/05/2026 11:00 | 13742 | 1.0435 |
| 10/05/2026 11:00 | 17437 | 1.0435 |
| 10/05/2026 11:00 | 1952.134 | 1.0435 |
| 10/05/2026 11:00 | 3.2774 | 1.0435 |
| 10/05/2026 11:00 | 953.0651 | 1.0440 |
| 10/05/2026 11:00 | 31.8831 | 1.0435 |
| 10/05/2026 11:00 | 9.5307 | 1.0440 |
| 10/05/2026 11:00 | 244.2317 | 1.0440 |
| 10/05/2026 11:00 | 9.5261 | 1.0445 |
| 10/05/2026 11:00 | 1487 | 1.0440 |
| 10/05/2026 10:59 | 9.5307 | 1.0440 |
| 10/05/2026 10:59 | 13279 | 1.0440 |
| 10/05/2026 10:59 | 4600 | 1.0440 |
| 10/05/2026 10:59 | 5181 | 1.0440 |
| 10/05/2026 10:59 | 11351 | 1.0440 |
| 10/05/2026 10:59 | 3463 | 1.0440 |
| 10/05/2026 10:59 | 49 | 1.04375 |
| 10/05/2026 10:59 | 0.9367 | 1.0435 |
| 10/05/2026 10:59 | 467 | 1.04375 |
| 10/05/2026 10:59 | 9.5307 | 1.0440 |
| 10/05/2026 10:59 | 5.5063 | 1.0435 |
| 10/05/2026 10:59 | 22315 | 1.0440 |
| 10/05/2026 10:59 | 9586 | 1.0440 |
| 10/05/2026 10:59 | 117119 | 1.0440 |
| 10/05/2026 10:59 | 0.8031 | 1.0445 |
| 10/05/2026 10:59 | 4571 | 1.0440 |
| 10/05/2026 10:59 | 4677 | 1.0440 |
| 10/05/2026 10:59 | 7758 | 1.0440 |
| 10/05/2026 10:58 | 12644 | 1.0435 |
| 10/05/2026 10:58 | 4888 | 1.0435 |
| 10/05/2026 10:58 | 1.8783 | 1.0435 |
| 10/05/2026 10:58 | 2485 | 1.0435 |
| 10/05/2026 10:58 | 10852 | 1.0435 |
| 10/05/2026 10:58 | 14074 | 1.0435 |
| 10/05/2026 10:58 | 9684 | 1.0435 |
| 10/05/2026 10:58 | 12234 | 1.0435 |
| 10/05/2026 10:58 | 5569 | 1.0435 |
| 10/05/2026 10:58 | 4890 | 1.0435 |
| 10/05/2026 10:58 | 5000 | 1.0430 |
| 10/05/2026 10:58 | 650.8585 | 1.0425 |
| 10/05/2026 10:58 | 1515 | 1.0430 |
| 10/05/2026 10:58 | 3521 | 1.0430 |
| 10/05/2026 10:58 | 953.9789 | 1.0430 |
| 10/05/2026 10:58 | 11755 | 1.0430 |
| 10/05/2026 10:58 | 9705 | 1.0430 |
| 10/05/2026 10:57 | 13042 | 1.0430 |
| 10/05/2026 10:57 | 2601 | 1.0430 |
| 10/05/2026 10:57 | 2837 | 1.0430 |
| 10/05/2026 10:57 | 38.1592 | 1.0430 |
| 10/05/2026 10:57 | 4462 | 1.0430 |
| 10/05/2026 10:57 | 2353 | 1.0430 |
| 10/05/2026 10:57 | 19390 | 1.0430 |
| 10/05/2026 10:57 | 3807 | 1.0430 |
| 10/05/2026 10:57 | 2 | 1.04299 |
| 10/05/2026 10:57 | 1957 | 1.0425 |
| 10/05/2026 10:57 | 9814 | 1.0425 |
| 10/05/2026 10:57 | 2298 | 1.0425 |
| 10/05/2026 10:57 | 2.744 | 1.0420 |
| 10/05/2026 10:56 | 31.833 | 1.0420 |
| 10/05/2026 10:56 | 14 | 1.0425 |
| 10/05/2026 10:56 | 113793 | 1.04245 |
| 10/05/2026 10:56 | 10942 | 1.0425 |
| 10/05/2026 10:56 | 38.3877 | 1.0420 |
| 10/05/2026 10:56 | 11 | 1.04249 |
| 10/05/2026 10:56 | 11.5012 | 1.0425 |
| 10/05/2026 10:56 | 9215 | 1.0425 |
| 10/05/2026 10:56 | 11425 | 1.0425 |
| 10/05/2026 10:55 | 5000 | 1.04275 |
| 10/05/2026 10:55 | 1.8888 | 1.0430 |
| 10/05/2026 10:55 | 28.5475 | 1.0425 |
| 10/05/2026 10:55 | 8.8303 | 1.0430 |
| 10/05/2026 10:55 | 12804 | 1.0425 |
| 10/05/2026 10:55 | 975.3592 | 1.0420 |
| 10/05/2026 10:55 | 2883 | 1.0420 |
| 10/05/2026 10:55 | 6.47 | 1.0425 |
| 10/05/2026 10:55 | 4423 | 1.0420 |
| 10/05/2026 10:54 | 6297 | 1.0420 |
| 10/05/2026 10:54 | 5400 | 1.0420 |
| 10/05/2026 10:54 | 6278 | 1.0420 |
| 10/05/2026 10:54 | 13696 | 1.0425 |
| 10/05/2026 10:54 | 5400 | 1.0425 |
| 10/05/2026 10:54 | 7396 | 1.0425 |
| 10/05/2026 10:54 | 30 | 1.0430 |
| 10/05/2026 10:54 | 9425 | 1.0430 |
| 10/05/2026 10:54 | 10175 | 1.0430 |
| 10/05/2026 10:54 | 132.5599 | 1.0430 |
| 10/05/2026 10:54 | 5 | 1.0435 |
| 10/05/2026 10:54 | 4296 | 1.0435 |
| 10/05/2026 10:54 | 9254 | 1.0435 |
| 10/05/2026 10:54 | 18787 | 1.0435 |
| 10/05/2026 10:54 | 4857 | 1.0435 |
| 10/05/2026 10:54 | 17.9789 | 1.0440 |
| 10/05/2026 10:54 | 381 | 1.04384 |
| 10/05/2026 10:54 | 962 | 1.04383 |
| 10/05/2026 10:54 | 10240 | 1.04373 |
| 10/05/2026 10:53 | 6.7337 | 1.0440 |
| 10/05/2026 10:53 | 1.1202 | 1.0445 |
| 10/05/2026 10:53 | 46 | 1.0440 |
| 10/05/2026 10:53 | 12553 | 1.0440 |
| 10/05/2026 10:53 | 949 | 1.04423 |
| 10/05/2026 10:53 | 13354 | 1.0440 |
| 10/05/2026 10:53 | 2850 | 1.04375 |
| 10/05/2026 10:53 | 14.1188 | 1.0440 |
| 10/05/2026 10:53 | 20 | 1.0440 |
| 10/05/2026 10:53 | 4857 | 1.0435 |
| 10/05/2026 10:53 | 6004 | 1.0435 |
| 10/05/2026 10:53 | 4462 | 1.0435 |
| 10/05/2026 10:53 | 9246 | 1.0435 |
| 10/05/2026 10:53 | 11761 | 1.0435 |
| 10/05/2026 10:53 | 4895 | 1.0435 |
| 10/05/2026 10:53 | 285.7827 | 1.0445 |
| 10/05/2026 10:52 | 10.4739 | 1.0445 |
| 10/05/2026 10:52 | 6115 | 1.0440 |
| 10/05/2026 10:52 | 4621 | 1.0440 |
| 10/05/2026 10:52 | 9200 | 1.0440 |
| 10/05/2026 10:52 | 3126 | 1.0440 |
| 10/05/2026 10:52 | 1700 | 1.0440 |
| 10/05/2026 10:52 | 425 | 1.0440 |
| 10/05/2026 10:52 | 3925 | 1.0440 |
| 10/05/2026 10:52 | 4895 | 1.0440 |
| 10/05/2026 10:52 | 8065 | 1.0445 |
| 10/05/2026 10:52 | 2225 | 1.0445 |
| 10/05/2026 10:52 | 21215 | 1.0445 |
| 10/05/2026 10:52 | 5516 | 1.0445 |
| 10/05/2026 10:52 | 1726 | 1.0445 |
| 10/05/2026 10:52 | 9442 | 1.0445 |
| 10/05/2026 10:52 | 3000 | 1.0450 |
| 10/05/2026 10:52 | 3000 | 1.0450 |
| 10/05/2026 10:52 | 3000 | 1.0450 |
| 10/05/2026 10:52 | 3000 | 1.0450 |
| 10/05/2026 10:52 | 3000 | 1.0450 |
| 10/05/2026 10:52 | 5621 | 1.0450 |
| 10/05/2026 10:52 | 13152 | 1.0450 |
| 10/05/2026 10:52 | 786 | 1.0455 |
| 10/05/2026 10:52 | 2214 | 1.0455 |
| 10/05/2026 10:52 | 11267 | 1.0455 |
| 10/05/2026 10:52 | 88000 | 1.0450 |
| 10/05/2026 10:52 | 3000 | 1.0455 |
| 10/05/2026 10:52 | 10505 | 1.0455 |
| 10/05/2026 10:52 | 2.8503 | 1.0455 |
| 10/05/2026 10:52 | 6000 | 1.0455 |
| 10/05/2026 10:52 | 4642 | 1.0455 |
| 10/05/2026 10:52 | 4889 | 1.0455 |
| 10/05/2026 10:52 | 22100 | 1.0455 |
| 10/05/2026 10:52 | 4800 | 1.0455 |
| 10/05/2026 10:52 | 1390 | 1.0455 |
| 10/05/2026 10:52 | 9497 | 1.0455 |
| 10/05/2026 10:52 | 9224 | 1.0455 |
| 10/05/2026 10:52 | 9752 | 1.04575 |
| 10/05/2026 10:52 | 4.283 | 1.0460 |
| 10/05/2026 10:52 | 13284 | 1.0455 |
| 10/05/2026 10:52 | 7543 | 1.0455 |
| 10/05/2026 10:52 | 3200 | 1.0455 |
| 10/05/2026 10:52 | 12018 | 1.0455 |
| 10/05/2026 10:52 | 4676 | 1.0455 |
| 10/05/2026 10:52 | 14125 | 1.0455 |
| 10/05/2026 10:52 | 15106 | 1.0455 |
| 10/05/2026 10:52 | 5000 | 1.0455 |
| 10/05/2026 10:52 | 6242 | 1.0455 |
| 10/05/2026 10:52 | 6288 | 1.0450 |
| 10/05/2026 10:52 | 6602 | 1.0450 |
| 10/05/2026 10:52 | 18000 | 1.0450 |
| 10/05/2026 10:52 | 5000 | 1.0450 |
| 10/05/2026 10:52 | 13284 | 1.0450 |
| 10/05/2026 10:52 | 15895 | 1.0450 |
| 10/05/2026 10:52 | 4914 | 1.0450 |
| 10/05/2026 10:52 | 4777 | 1.0450 |
| 10/05/2026 10:52 | 6.2679 | 1.0450 |
| 10/05/2026 10:52 | 3949 | 1.0445 |
| 10/05/2026 10:52 | 4620 | 1.0445 |
| 10/05/2026 10:52 | 11.4792 | 1.0445 |
| 10/05/2026 10:52 | 2.7718 | 1.0440 |
| 10/05/2026 10:52 | 9530 | 1.04373 |
| 10/05/2026 10:52 | 1.4751 | 1.0440 |
| 10/05/2026 10:51 | 0.8317 | 1.0435 |
| 10/05/2026 10:51 | 1 | 1.0435 |
| 10/05/2026 10:51 | 7754 | 1.0440 |
| 10/05/2026 10:51 | 6338 | 1.0440 |
| 10/05/2026 10:51 | 2902 | 1.0440 |
| 10/05/2026 10:51 | 12483 | 1.0440 |
| 10/05/2026 10:51 | 4750 | 1.0440 |
| 10/05/2026 10:51 | 486 | 1.0440 |
| 10/05/2026 10:51 | 7206 | 1.0440 |
| 10/05/2026 10:51 | 9221 | 1.0445 |
| 10/05/2026 10:51 | 10387 | 1.0445 |
| 10/05/2026 10:51 | 4.7368 | 1.0450 |
| 10/05/2026 10:51 | 3173 | 1.0445 |
| 10/05/2026 10:51 | 7143 | 1.0445 |
| 10/05/2026 10:51 | 4 | 1.04425 |
| 10/05/2026 10:51 | 5516 | 1.0435 |
| 10/05/2026 10:51 | 10674 | 1.0435 |
| 10/05/2026 10:51 | 12492 | 1.0435 |
| 10/05/2026 10:50 | 675 | 1.0430 |
| 10/05/2026 10:50 | 1480 | 1.0435 |
| 10/05/2026 10:50 | 3396 | 1.0435 |
| 10/05/2026 10:50 | 4870 | 1.0435 |
| 10/05/2026 10:50 | 4801 | 1.04325 |
| 10/05/2026 10:50 | 8.9238 | 1.0430 |
| 10/05/2026 10:50 | 7.1586 | 1.0435 |
| 10/05/2026 10:50 | 81 | 1.04251 |
| 10/05/2026 10:50 | 4.961 | 1.0425 |
| 10/05/2026 10:50 | 4370 | 1.0430 |
| 10/05/2026 10:50 | 4879 | 1.0425 |
| 10/05/2026 10:50 | 9.4535 | 1.0430 |
| 10/05/2026 10:50 | 3 | 1.04275 |
| 10/05/2026 10:50 | 6082 | 1.0425 |
| 10/05/2026 10:50 | 9434 | 1.0425 |
| 10/05/2026 10:50 | 1.86 | 1.0430 |
| 10/05/2026 10:50 | 1 | 1.0430 |
| 10/05/2026 10:49 | 4719 | 1.0430 |
| 10/05/2026 10:49 | 15219 | 1.0430 |
| 10/05/2026 10:49 | 14024 | 1.0435 |
| 10/05/2026 10:49 | 4002 | 1.0435 |
| 10/05/2026 10:49 | 5106 | 1.0435 |
| 10/05/2026 10:49 | 7.3297 | 1.0435 |
| 10/05/2026 10:49 | 4637 | 1.0435 |
| 10/05/2026 10:49 | 13284 | 1.0435 |
| 10/05/2026 10:49 | 21078 | 1.0435 |
| 10/05/2026 10:49 | 6211 | 1.0435 |
| 10/05/2026 10:49 | 6650 | 1.0435 |
| 10/05/2026 10:49 | 3282 | 1.0435 |
| 10/05/2026 10:49 | 6069 | 1.0430 |
| 10/05/2026 10:49 | 10856 | 1.0430 |
| 10/05/2026 10:49 | 3295 | 1.0430 |
| 10/05/2026 10:49 | 12042 | 1.0425 |
| 10/05/2026 10:49 | 9673 | 1.0425 |
| 10/05/2026 10:49 | 3540 | 1.0425 |
| 10/05/2026 10:49 | 6.4608 | 1.0425 |
| 10/05/2026 10:49 | 13458 | 1.0425 |
| 10/05/2026 10:49 | 7.2492 | 1.0415 |
| 10/05/2026 10:49 | 1 | 1.0425 |
| 10/05/2026 10:49 | 2.058 | 1.0425 |
| 10/05/2026 10:49 | 4513 | 1.0420 |
| 10/05/2026 10:49 | 6317 | 1.0420 |
| 10/05/2026 10:49 | 16206 | 1.0420 |
| 10/05/2026 10:49 | 4513 | 1.0425 |
| 10/05/2026 10:49 | 20867 | 1.0425 |
| 10/05/2026 10:49 | 8 | 1.0425 |
| 10/05/2026 10:49 | 9215 | 1.0425 |
| 10/05/2026 10:49 | 3510 | 1.0425 |
| 10/05/2026 10:49 | 5890 | 1.0425 |
| 10/05/2026 10:49 | 426 | 1.0425 |
| 10/05/2026 10:49 | 4462 | 1.0425 |
| 10/05/2026 10:49 | 7026 | 1.0425 |
| 10/05/2026 10:49 | 4606 | 1.0425 |
| 10/05/2026 10:49 | 9214 | 1.04025 |
| 10/05/2026 10:49 | 82 | 1.0420 |
| 10/05/2026 10:49 | 5577 | 1.0420 |
| 10/05/2026 10:49 | 3951 | 1.0420 |
| 10/05/2026 10:49 | 9179 | 1.0420 |
| 10/05/2026 10:49 | 8715 | 1.0420 |
| 10/05/2026 10:49 | 3268 | 1.0420 |
| 10/05/2026 10:49 | 3137 | 1.0420 |
| 10/05/2026 10:49 | 3724 | 1.0420 |
| 10/05/2026 10:49 | 15770 | 1.0420 |
| 10/05/2026 10:49 | 4239 | 1.0425 |
| 10/05/2026 10:49 | 3468 | 1.0425 |
| 10/05/2026 10:49 | 38373 | 1.0420 |
| 10/05/2026 10:49 | 17100 | 1.0420 |
| 10/05/2026 10:49 | 5000 | 1.0420 |
| 10/05/2026 10:49 | 3421 | 1.0420 |
| 10/05/2026 10:49 | 2851 | 1.0420 |
| 10/05/2026 10:48 | 6647 | 1.0410 |
| 10/05/2026 10:48 | 1602 | 1.0410 |
| 10/05/2026 10:48 | 1545 | 1.0410 |
| 10/05/2026 10:48 | 3389 | 1.0410 |
| 10/05/2026 10:48 | 2063 | 1.0410 |
| 10/05/2026 10:48 | 3989 | 1.0410 |
| 10/05/2026 10:48 | 3931 | 1.0410 |
| 10/05/2026 10:48 | 6.5226 | 1.0410 |
| 10/05/2026 10:48 | 1.1431 | 1.0410 |
| 10/05/2026 10:48 | 184 | 1.0405 |
| 10/05/2026 10:48 | 13259 | 1.0405 |
| 10/05/2026 10:48 | 433 | 1.0405 |
| 10/05/2026 10:48 | 15167 | 1.0405 |
| 10/05/2026 10:48 | 95.6271 | 1.0405 |
| 10/05/2026 10:48 | 5000 | 1.04025 |
| 10/05/2026 10:48 | 1 | 1.04025 |
| 10/05/2026 10:48 | 188 | 1.0400 |
| 10/05/2026 10:48 | 421 | 1.0395 |
| 10/05/2026 10:48 | 4302 | 1.0395 |
| 10/05/2026 10:48 | 6061 | 1.0395 |
| 10/05/2026 10:48 | 815 | 1.0395 |
| 10/05/2026 10:48 | 1.7665 | 1.0390 |
| 10/05/2026 10:48 | 0.9524 | 1.0395 |
| 10/05/2026 10:48 | 9.5673 | 1.0400 |
| 10/05/2026 10:47 | 4783 | 1.0395 |
| 10/05/2026 10:47 | 2904 | 1.03975 |
| 10/05/2026 10:47 | 2.8654 | 1.0400 |
| 10/05/2026 10:47 | 5500 | 1.0395 |
| 10/05/2026 10:47 | 9128 | 1.0395 |
| 10/05/2026 10:47 | 4113 | 1.0395 |
| 10/05/2026 10:47 | 5423 | 1.0395 |
| 10/05/2026 10:47 | 2.0481 | 1.0400 |
| 10/05/2026 10:47 | 2 | 1.03945 |
| 10/05/2026 10:47 | 13243 | 1.0395 |
| 10/05/2026 10:47 | 20 | 1.0395 |
| 10/05/2026 10:47 | 3 | 1.0400 |
| 10/05/2026 10:46 | 5314 | 1.0395 |
| 10/05/2026 10:46 | 9387 | 1.0395 |
| 10/05/2026 10:46 | 9608 | 1.0395 |
| 10/05/2026 10:46 | 3917 | 1.0395 |
| 10/05/2026 10:46 | 4541 | 1.0395 |
| 10/05/2026 10:46 | 32126 | 1.0400 |
| 10/05/2026 10:46 | 4046 | 1.0400 |
| 10/05/2026 10:46 | 1074 | 1.0400 |
| 10/05/2026 10:46 | 9114 | 1.0400 |
| 10/05/2026 10:46 | 10944 | 1.0400 |
| 10/05/2026 10:46 | 5497 | 1.0400 |
| 10/05/2026 10:46 | 4792 | 1.0400 |
| 10/05/2026 10:46 | 0.9684 | 1.0410 |
| 10/05/2026 10:46 | 1.8348 | 1.0410 |
| 10/05/2026 10:46 | 12771 | 1.0405 |
| 10/05/2026 10:46 | 12780 | 1.0400 |
| 10/05/2026 10:46 | 1854 | 1.0400 |
| 10/05/2026 10:45 | 35 | 1.0400 |
| 10/05/2026 10:45 | 4688 | 1.0400 |
| 10/05/2026 10:45 | 6859 | 1.0400 |
| 10/05/2026 10:45 | 1534 | 1.0405 |
| 10/05/2026 10:45 | 8537 | 1.0405 |
| 10/05/2026 10:45 | 1956 | 1.04079 |
| 10/05/2026 10:45 | 681 | 1.0405 |
| 10/05/2026 10:45 | 2920 | 1.0405 |
| 10/05/2026 10:45 | 9491 | 1.0405 |
| 10/05/2026 10:45 | 1050 | 1.0405 |
| 10/05/2026 10:45 | 17 | 1.0405 |
| 10/05/2026 10:45 | 0.951 | 1.0410 |
| 10/05/2026 10:45 | 2250 | 1.0405 |
| 10/05/2026 10:45 | 10912 | 1.0410 |
| 10/05/2026 10:45 | 1.8156 | 1.0410 |
| 10/05/2026 10:45 | 17 | 1.0415 |
| 10/05/2026 10:45 | 4887 | 1.0415 |
| 10/05/2026 10:45 | 13503 | 1.0415 |
| 10/05/2026 10:45 | 30 | 1.0415 |
| 10/05/2026 10:45 | 2.8585 | 1.0425 |
| 10/05/2026 10:45 | 379 | 1.0420 |
| 10/05/2026 10:45 | 5000 | 1.0420 |
| 10/05/2026 10:45 | 4049 | 1.0420 |
| 10/05/2026 10:45 | 6490 | 1.0420 |
| 10/05/2026 10:45 | 12768 | 1.0420 |
| 10/05/2026 10:45 | 17418 | 1.0420 |
| 10/05/2026 10:45 | 6174 | 1.0420 |
| 10/05/2026 10:44 | 9102 | 1.0425 |
| 10/05/2026 10:44 | 11322 | 1.0425 |
| 10/05/2026 10:44 | 6317 | 1.0425 |
| 10/05/2026 10:44 | 5000 | 1.0425 |
| 10/05/2026 10:44 | 19.0796 | 1.0430 |
| 10/05/2026 10:44 | 13.3174 | 1.0430 |
| 10/05/2026 10:44 | 4413 | 1.0425 |
| 10/05/2026 10:44 | 12216 | 1.0425 |
| 10/05/2026 10:44 | 16629 | 1.0425 |
| 10/05/2026 10:44 | 4631 | 1.0425 |
| 10/05/2026 10:44 | 6037 | 1.0425 |
| 10/05/2026 10:44 | 6081 | 1.0425 |
| 10/05/2026 10:44 | 5400 | 1.0425 |
| 10/05/2026 10:44 | 1750 | 1.0425 |
| 10/05/2026 10:44 | 5516 | 1.0425 |
| 10/05/2026 10:44 | 14386 | 1.0425 |
| 10/05/2026 10:44 | 7549 | 1.0425 |
| 10/05/2026 10:44 | 377 | 1.0425 |
| 10/05/2026 10:44 | 4.8226 | 1.0430 |
| 10/05/2026 10:44 | 9013 | 1.0430 |
| 10/05/2026 10:44 | 9125 | 1.0430 |
| 10/05/2026 10:44 | 23156 | 1.0430 |
| 10/05/2026 10:44 | 2993 | 1.0435 |
| 10/05/2026 10:44 | 1199 | 1.0435 |
| 10/05/2026 10:44 | 9262 | 1.0435 |
| 10/05/2026 10:44 | 34587 | 1.0435 |
| 10/05/2026 10:44 | 4462 | 1.0435 |
| 10/05/2026 10:44 | 8352 | 1.0435 |
| 10/05/2026 10:43 | 272 | 1.0435 |
| 10/05/2026 10:43 | 5400 | 1.0435 |
| 10/05/2026 10:43 | 5400 | 1.0435 |
| 10/05/2026 10:43 | 4426 | 1.0435 |
| 10/05/2026 10:43 | 13284 | 1.0435 |
| 10/05/2026 10:43 | 167 | 1.0435 |
| 10/05/2026 10:43 | 11653 | 1.0435 |
| 10/05/2026 10:43 | 5000 | 1.0435 |
| 10/05/2026 10:43 | 6115 | 1.0435 |
| 10/05/2026 10:43 | 4886 | 1.0435 |
| 10/05/2026 10:43 | 20921 | 1.0435 |
| 10/05/2026 10:43 | 2649 | 1.0430 |
| 10/05/2026 10:43 | 2298 | 1.0430 |
| 10/05/2026 10:43 | 5987 | 1.0425 |
| 10/05/2026 10:43 | 7015 | 1.0425 |
| 10/05/2026 10:43 | 2298 | 1.0425 |
| 10/05/2026 10:43 | 1240 | 1.04175 |
| 10/05/2026 10:43 | 47 | 1.04199 |
| 10/05/2026 10:43 | 5400 | 1.0420 |
| 10/05/2026 10:43 | 17418 | 1.0420 |
| 10/05/2026 10:43 | 443 | 1.0420 |
| 10/05/2026 10:43 | 9013 | 1.0420 |
| 10/05/2026 10:43 | 6244 | 1.0420 |
| 10/05/2026 10:43 | 13869 | 1.0420 |
| 10/05/2026 10:43 | 7030 | 1.0420 |
| 10/05/2026 10:43 | 24.405 | 1.0420 |
| 10/05/2026 10:43 | 6082 | 1.0415 |
| 10/05/2026 10:43 | 13913 | 1.0415 |
| 10/05/2026 10:43 | 14996 | 1.0415 |
| 10/05/2026 10:43 | 5165 | 1.0415 |
| 10/05/2026 10:43 | 6235 | 1.0415 |
| 10/05/2026 10:43 | 5439 | 1.0415 |
| 10/05/2026 10:43 | 10518 | 1.0415 |
| 10/05/2026 10:43 | 4612 | 1.0415 |
| 10/05/2026 10:43 | 11703 | 1.0415 |
| 10/05/2026 10:43 | 1176 | 1.04175 |
| 10/05/2026 10:43 | 8496 | 1.04175 |
| 10/05/2026 10:43 | 18886 | 1.04192 |
| 10/05/2026 10:43 | 342 | 1.0415 |
| 10/05/2026 10:43 | 9169 | 1.0420 |
| 10/05/2026 10:43 | 9845 | 1.0420 |
| 10/05/2026 10:43 | 3067 | 1.0420 |
| 10/05/2026 10:43 | 1998 | 1.04173 |
| 10/05/2026 10:42 | 8437 | 1.04175 |
| 10/05/2026 10:42 | 4.3666 | 1.0420 |
| 10/05/2026 10:42 | 1017 | 1.0415 |
| 10/05/2026 10:42 | 9354 | 1.0420 |
| 10/05/2026 10:42 | 11535 | 1.0420 |
| 10/05/2026 10:42 | 40.1214 | 1.0420 |
| 10/05/2026 10:42 | 959.0361 | 1.0420 |
| 10/05/2026 10:42 | 7129 | 1.0420 |
| 10/05/2026 10:42 | 2749 | 1.0420 |
| 10/05/2026 10:42 | 4402 | 1.0420 |
| 10/05/2026 10:41 | 100 | 1.0415 |
| 10/05/2026 10:41 | 8121 | 1.04175 |
| 10/05/2026 10:41 | 15904 | 1.0420 |
| 10/05/2026 10:41 | 10393 | 1.0420 |
| 10/05/2026 10:41 | 12400 | 1.04188 |
| 10/05/2026 10:41 | 12851 | 1.0425 |
| 10/05/2026 10:41 | 11837 | 1.0425 |
| 10/05/2026 10:41 | 5016 | 1.0425 |
| 10/05/2026 10:41 | 6924 | 1.0425 |
| 10/05/2026 10:41 | 1191 | 1.0425 |
| 10/05/2026 10:41 | 5186 | 1.0425 |
| 10/05/2026 10:41 | 346 | 1.0420 |
| 10/05/2026 10:41 | 10179 | 1.0420 |
| 10/05/2026 10:41 | 2285 | 1.0420 |
| 10/05/2026 10:41 | 12.8277 | 1.0415 |
| 10/05/2026 10:41 | 14 | 1.0420 |
| 10/05/2026 10:41 | 6.6891 | 1.0420 |
| 10/05/2026 10:41 | 1757 | 1.0420 |
| 10/05/2026 10:41 | 17418 | 1.0420 |
| 10/05/2026 10:41 | 5350 | 1.0420 |
| 10/05/2026 10:41 | 10655 | 1.0420 |
| 10/05/2026 10:41 | 13318 | 1.0420 |
| 10/05/2026 10:41 | 6131 | 1.0420 |
| 10/05/2026 10:41 | 5400 | 1.0420 |
| 10/05/2026 10:41 | 3450 | 1.0420 |
| 10/05/2026 10:40 | 6437 | 1.04225 |
| 10/05/2026 10:40 | 6000 | 1.04225 |
| 10/05/2026 10:40 | 5 | 1.0425 |
| 10/05/2026 10:40 | 15 | 1.0425 |
| 10/05/2026 10:40 | 3 | 1.0420 |
| 10/05/2026 10:40 | 2500 | 1.0425 |
| 10/05/2026 10:40 | 1000 | 1.0425 |
| 10/05/2026 10:40 | 94.6786 | 1.0420 |
| 10/05/2026 10:40 | 1111 | 1.0425 |
| 10/05/2026 10:40 | 147 | 1.04275 |
| 10/05/2026 10:40 | 765 | 1.04225 |
| 10/05/2026 10:40 | 4463 | 1.0425 |
| 10/05/2026 10:40 | 9634 | 1.0425 |
| 10/05/2026 10:40 | 5361 | 1.0425 |
| 10/05/2026 10:40 | 4378 | 1.0425 |
| 10/05/2026 10:40 | 5400 | 1.0425 |
| 10/05/2026 10:40 | 10778 | 1.0425 |
| 10/05/2026 10:40 | 3278 | 1.0425 |
| 10/05/2026 10:39 | 8.8825 | 1.0425 |
| 10/05/2026 10:39 | 3.0902 | 1.0420 |
| 10/05/2026 10:39 | 5000 | 1.0420 |
| 10/05/2026 10:39 | 8239 | 1.0420 |
| 10/05/2026 10:39 | 1809 | 1.0420 |
| 10/05/2026 10:39 | 17507 | 1.0420 |
| 10/05/2026 10:39 | 5400 | 1.0420 |
| 10/05/2026 10:39 | 5.7211 | 1.0420 |
| 10/05/2026 10:39 | 16629 | 1.0425 |
| 10/05/2026 10:39 | 6.8073 | 1.0430 |
| 10/05/2026 10:39 | 5187 | 1.0425 |
| 10/05/2026 10:39 | 5891 | 1.0425 |
| 10/05/2026 10:39 | 990 | 1.0425 |
| 10/05/2026 10:39 | 9780 | 1.0425 |
| 10/05/2026 10:38 | 11303 | 1.0420 |
| 10/05/2026 10:38 | 25046 | 1.0420 |
| 10/05/2026 10:38 | 4518 | 1.0425 |
| 10/05/2026 10:38 | 5092 | 1.0425 |
| 10/05/2026 10:38 | 1838 | 1.0425 |
| 10/05/2026 10:38 | 6926 | 1.0420 |
| 10/05/2026 10:38 | 5400 | 1.0420 |
| 10/05/2026 10:38 | 11935 | 1.0420 |
| 10/05/2026 10:38 | 15453 | 1.0420 |
| 10/05/2026 10:38 | 5574 | 1.0420 |
| 10/05/2026 10:38 | 16288 | 1.0420 |
| 10/05/2026 10:38 | 2343 | 1.0420 |
| 10/05/2026 10:38 | 18979 | 1.0420 |
| 10/05/2026 10:38 | 11878 | 1.0420 |
| 10/05/2026 10:38 | 5540 | 1.0420 |
| 10/05/2026 10:38 | 6303 | 1.0415 |
| 10/05/2026 10:38 | 796 | 1.0415 |
| 10/05/2026 10:38 | 2931 | 1.0415 |
| 10/05/2026 10:38 | 3825 | 1.0415 |
| 10/05/2026 10:38 | 3279 | 1.0415 |
| 10/05/2026 10:38 | 4481 | 1.0415 |
| 10/05/2026 10:38 | 1.881 | 1.0420 |
| 10/05/2026 10:38 | 1.5739 | 1.0420 |
| 10/05/2026 10:38 | 8916 | 1.0415 |
| 10/05/2026 10:38 | 1521 | 1.0400 |
| 10/05/2026 10:38 | 449 | 1.0405 |
| 10/05/2026 10:38 | 5239 | 1.0405 |
| 10/05/2026 10:38 | 8843 | 1.0405 |
| 10/05/2026 10:38 | 4151 | 1.0405 |
| 10/05/2026 10:38 | 1.8164 | 1.0405 |
| 10/05/2026 10:38 | 965 | 1.0395 |
| 10/05/2026 10:38 | 1.3071 | 1.0405 |
| 10/05/2026 10:37 | 189 | 1.03975 |
| 10/05/2026 10:37 | 19132 | 1.03969 |
| 10/05/2026 10:37 | 2.0192 | 1.0400 |
| 10/05/2026 10:37 | 8450 | 1.0395 |
| 10/05/2026 10:37 | 14317 | 1.0395 |
| 10/05/2026 10:37 | 4294 | 1.0395 |
| 10/05/2026 10:37 | 2456 | 1.0395 |
| 10/05/2026 10:37 | 4202 | 1.0395 |
| 10/05/2026 10:37 | 9096 | 1.0395 |
| 10/05/2026 10:37 | 700 | 1.03925 |
| 10/05/2026 10:37 | 3690 | 1.0390 |
| 10/05/2026 10:37 | 3.643 | 1.0390 |
| 10/05/2026 10:37 | 6.2404 | 1.0400 |
| 10/05/2026 10:37 | 4127 | 1.0395 |
| 10/05/2026 10:37 | 10005 | 1.0395 |
| 10/05/2026 10:36 | 21000 | 1.03996 |
| 10/05/2026 10:36 | 2 | 1.0400 |
| 10/05/2026 10:36 | 3529 | 1.0400 |
| 10/05/2026 10:36 | 2545 | 1.0400 |
| 10/05/2026 10:36 | 2345 | 1.0400 |
| 10/05/2026 10:36 | 2562 | 1.0400 |
| 10/05/2026 10:36 | 30 | 1.0400 |
| 10/05/2026 10:36 | 1323 | 1.04025 |
| 10/05/2026 10:36 | 3.6233 | 1.0405 |
| 10/05/2026 10:36 | 72.2537 | 1.0405 |
| 10/05/2026 10:36 | 2.864 | 1.0405 |
| 10/05/2026 10:36 | 4.4476 | 1.0410 |
| 10/05/2026 10:36 | 18.2325 | 1.0410 |
| 10/05/2026 10:36 | 4192 | 1.0405 |
| 10/05/2026 10:36 | 5056 | 1.0405 |
| 10/05/2026 10:36 | 8 | 1.04099 |
| 10/05/2026 10:36 | 10844 | 1.0405 |
| 10/05/2026 10:36 | 3167 | 1.0405 |
| 10/05/2026 10:36 | 4462 | 1.0405 |
| 10/05/2026 10:36 | 0.9611 | 1.0405 |
| 10/05/2026 10:36 | 8142 | 1.04075 |
| 10/05/2026 10:35 | 4000 | 1.04069 |
| 10/05/2026 10:35 | 109.99 | 1.0410 |
| 10/05/2026 10:35 | 13284 | 1.0405 |
| 10/05/2026 10:35 | 5349 | 1.0405 |
| 10/05/2026 10:35 | 4032 | 1.0405 |
| 10/05/2026 10:35 | 11628 | 1.0405 |
| 10/05/2026 10:35 | 4.772 | 1.0415 |
| 10/05/2026 10:35 | 12653 | 1.0410 |
| 10/05/2026 10:35 | 2.0441 | 1.0420 |
| 10/05/2026 10:35 | 18.762 | 1.0420 |
| 10/05/2026 10:35 | 9063 | 1.0415 |
| 10/05/2026 10:35 | 3027 | 1.0415 |
| 10/05/2026 10:35 | 6079 | 1.0415 |
| 10/05/2026 10:35 | 4.7697 | 1.0420 |
| 10/05/2026 10:35 | 3378 | 1.0415 |
| 10/05/2026 10:35 | 5092 | 1.0415 |
| 10/05/2026 10:35 | 11637 | 1.0415 |
| 10/05/2026 10:35 | 28.7578 | 1.0425 |
| 10/05/2026 10:35 | 11.9198 | 1.0415 |
| 10/05/2026 10:35 | 1 | 1.0420 |
| 10/05/2026 10:35 | 6 | 1.0420 |
| 10/05/2026 10:35 | 4.8442 | 1.0420 |
| 10/05/2026 10:35 | 13114 | 1.0420 |
| 10/05/2026 10:35 | 9135 | 1.0420 |
| 10/05/2026 10:35 | 8514 | 1.0420 |
| 10/05/2026 10:35 | 11779 | 1.0420 |
| 10/05/2026 10:35 | 9507 | 1.0420 |
| 10/05/2026 10:35 | 14195 | 1.0420 |
| 10/05/2026 10:34 | 1000 | 1.04175 |
| 10/05/2026 10:34 | 9641 | 1.0415 |
| 10/05/2026 10:34 | 6700 | 1.0415 |
| 10/05/2026 10:34 | 4844 | 1.0415 |
| 10/05/2026 10:34 | 5 | 1.0420 |
| 10/05/2026 10:34 | 15.8136 | 1.0415 |
| 10/05/2026 10:34 | 7056 | 1.0415 |
| 10/05/2026 10:34 | 5350 | 1.0415 |
| 10/05/2026 10:34 | 11427 | 1.0415 |
| 10/05/2026 10:34 | 13862 | 1.0415 |
| 10/05/2026 10:34 | 4184 | 1.0415 |
| 10/05/2026 10:34 | 4848 | 1.0415 |
| 10/05/2026 10:34 | 6916 | 1.0415 |
| 10/05/2026 10:34 | 10510 | 1.0415 |
| 10/05/2026 10:34 | 7379 | 1.0415 |
| 10/05/2026 10:34 | 4308 | 1.0420 |
| 10/05/2026 10:34 | 9670 | 1.0420 |
| 10/05/2026 10:34 | 477.2182 | 1.0425 |
| 10/05/2026 10:34 | 7.5765 | 1.0425 |
| 10/05/2026 10:34 | 47.7218 | 1.0425 |
| 10/05/2026 10:34 | 33809 | 1.0425 |
| 10/05/2026 10:34 | 476.9895 | 1.0430 |
| 10/05/2026 10:34 | 5000 | 1.0425 |
| 10/05/2026 10:34 | 879 | 1.0425 |
| 10/05/2026 10:34 | 12011 | 1.0425 |
| 10/05/2026 10:34 | 4874 | 1.0425 |
| 10/05/2026 10:34 | 380 | 1.04323 |
| 10/05/2026 10:34 | 13883 | 1.0425 |
| 10/05/2026 10:34 | 17787 | 1.0425 |
| 10/05/2026 10:34 | 446 | 1.0425 |
| 10/05/2026 10:34 | 5037 | 1.0425 |
| 10/05/2026 10:34 | 1023 | 1.0425 |
| 10/05/2026 10:34 | 223 | 1.0425 |
| 10/05/2026 10:34 | 242 | 1.0425 |
| 10/05/2026 10:34 | 4696 | 1.0425 |
| 10/05/2026 10:34 | 5.2829 | 1.0430 |
| 10/05/2026 10:34 | 9195 | 1.0425 |
| 10/05/2026 10:34 | 5803 | 1.0425 |
| 10/05/2026 10:34 | 7459 | 1.0425 |
| 10/05/2026 10:34 | 229 | 1.0425 |
| 10/05/2026 10:34 | 5000 | 1.0425 |
| 10/05/2026 10:34 | 4886 | 1.0425 |
| 10/05/2026 10:34 | 5209 | 1.0430 |
| 10/05/2026 10:34 | 19275 | 1.0430 |
| 10/05/2026 10:34 | 5404 | 1.0430 |
| 10/05/2026 10:34 | 4679 | 1.0430 |
| 10/05/2026 10:34 | 6151 | 1.0430 |
| 10/05/2026 10:34 | 7569 | 1.0430 |
| 10/05/2026 10:34 | 8730 | 1.0430 |
| 10/05/2026 10:34 | 2.3862 | 1.0435 |
| 10/05/2026 10:34 | 1000 | 1.0430 |
| 10/05/2026 10:34 | 6034 | 1.0430 |
| 10/05/2026 10:34 | 28826 | 1.0430 |
| 10/05/2026 10:34 | 15840 | 1.0430 |
| 10/05/2026 10:34 | 4770 | 1.0430 |
| 10/05/2026 10:33 | 10159 | 1.0435 |
| 10/05/2026 10:33 | 19249 | 1.0435 |
| 10/05/2026 10:33 | 12724 | 1.0435 |
| 10/05/2026 10:33 | 30570 | 1.0440 |
| 10/05/2026 10:33 | 34680 | 1.0440 |
| 10/05/2026 10:33 | 31857 | 1.0440 |
| 10/05/2026 10:33 | 707 | 1.04423 |
| 10/05/2026 10:33 | 168.6091 | 1.0440 |
| 10/05/2026 10:33 | 966 | 1.04425 |
| 10/05/2026 10:33 | 3.2433 | 1.0445 |
| 10/05/2026 10:33 | 7848 | 1.0445 |
| 10/05/2026 10:33 | 1.7433 | 1.0440 |
| 10/05/2026 10:33 | 10.9186 | 1.0445 |
| 10/05/2026 10:33 | 24378 | 1.0445 |
| 10/05/2026 10:33 | 8.0918 | 1.0455 |
| 10/05/2026 10:33 | 9449 | 1.0450 |
| 10/05/2026 10:33 | 21030 | 1.0450 |
| 10/05/2026 10:33 | 6488 | 1.0450 |
| 10/05/2026 10:33 | 1 | 1.0450 |
| 10/05/2026 10:33 | 10968 | 1.0450 |
| 10/05/2026 10:33 | 6042 | 1.0450 |
| 10/05/2026 10:33 | 10538 | 1.0450 |
| 10/05/2026 10:33 | 2598 | 1.0450 |
| 10/05/2026 10:33 | 1002 | 1.0450 |
| 10/05/2026 10:33 | 4407 | 1.0450 |
| 10/05/2026 10:33 | 4 | 1.0450 |
| 10/05/2026 10:33 | 1 | 1.0450 |
| 10/05/2026 10:33 | 23 | 1.0450 |
| 10/05/2026 10:33 | 10.8708 | 1.0450 |
| 10/05/2026 10:33 | 1 | 1.0450 |
| 10/05/2026 10:32 | 3.6538 | 1.0445 |
| 10/05/2026 10:32 | 4697 | 1.0445 |
| 10/05/2026 10:32 | 9478 | 1.0445 |
| 10/05/2026 10:32 | 5400 | 1.0445 |
| 10/05/2026 10:32 | 13073 | 1.0445 |
| 10/05/2026 10:32 | 19974 | 1.04475 |
| 10/05/2026 10:32 | 73.2942 | 1.0440 |
| 10/05/2026 10:32 | 44.4507 | 1.0440 |
| 10/05/2026 10:32 | 74.0121 | 1.0440 |
| 10/05/2026 10:32 | 73.1634 | 1.0440 |
| 10/05/2026 10:32 | 1.2249 | 1.0450 |
| 10/05/2026 10:32 | 2.8517 | 1.0450 |
| 10/05/2026 10:32 | 4888 | 1.0445 |
| 10/05/2026 10:32 | 13143 | 1.0445 |
| 10/05/2026 10:32 | 4.6509 | 1.0445 |
| 10/05/2026 10:32 | 10066 | 1.0445 |
| 10/05/2026 10:32 | 34732 | 1.0445 |
| 10/05/2026 10:32 | 376 | 1.0445 |
| 10/05/2026 10:32 | 5440 | 1.0445 |
| 10/05/2026 10:32 | 3600 | 1.0445 |
| 10/05/2026 10:32 | 4600 | 1.0440 |
| 10/05/2026 10:32 | 202.9622 | 1.0440 |
| 10/05/2026 10:32 | 20000 | 1.0445 |
| 10/05/2026 10:32 | 13323 | 1.0445 |
| 10/05/2026 10:32 | 11865 | 1.0445 |
| 10/05/2026 10:32 | 11400 | 1.0445 |
| 10/05/2026 10:32 | 6034 | 1.0445 |
| 10/05/2026 10:32 | 19.2241 | 1.0440 |
| 10/05/2026 10:32 | 7407 | 1.0440 |
| 10/05/2026 10:32 | 30857 | 1.0440 |
| 10/05/2026 10:32 | 6410 | 1.0440 |
| 10/05/2026 10:32 | 6180 | 1.0440 |
| 10/05/2026 10:32 | 24400 | 1.0440 |
| 10/05/2026 10:32 | 12263 | 1.0440 |
| 10/05/2026 10:32 | 5203 | 1.0440 |
| 10/05/2026 10:32 | 32642 | 1.0440 |
| 10/05/2026 10:32 | 9619 | 1.0440 |
| 10/05/2026 10:32 | 5023 | 1.04375 |
| 10/05/2026 10:32 | 9 | 1.04399 |
| 10/05/2026 10:32 | 64 | 1.04398 |
| 10/05/2026 10:32 | 9 | 1.04398 |
| 10/05/2026 10:32 | 3071 | 1.0435 |
| 10/05/2026 10:32 | 5278 | 1.0435 |
| 10/05/2026 10:32 | 4462 | 1.0435 |
| 10/05/2026 10:32 | 9095 | 1.0435 |
| 10/05/2026 10:32 | 28791 | 1.0435 |
| 10/05/2026 10:31 | 2.1073 | 1.0440 |
| 10/05/2026 10:31 | 37.0963 | 1.0435 |
| 10/05/2026 10:31 | 2.1425 | 1.0435 |
| 10/05/2026 10:31 | 66080 | 1.0435 |
| 10/05/2026 10:31 | 7325 | 1.0435 |
| 10/05/2026 10:31 | 5180 | 1.0435 |
| 10/05/2026 10:31 | 6527 | 1.0435 |
| 10/05/2026 10:31 | 12644 | 1.0435 |
| 10/05/2026 10:31 | 5097 | 1.0435 |
| 10/05/2026 10:31 | 8523 | 1.0435 |
| 10/05/2026 10:31 | 190 | 1.0435 |
| 10/05/2026 10:31 | 24400 | 1.0430 |
| 10/05/2026 10:31 | 14812 | 1.0430 |
| 10/05/2026 10:31 | 7605 | 1.0430 |
| 10/05/2026 10:31 | 12758 | 1.0430 |
| 10/05/2026 10:31 | 5831 | 1.0430 |
| 10/05/2026 10:31 | 6848 | 1.0430 |
| 10/05/2026 10:31 | 16724 | 1.0430 |
| 10/05/2026 10:31 | 6308 | 1.0430 |
| 10/05/2026 10:31 | 57.2387 | 1.0430 |
| 10/05/2026 10:31 | 9.2395 | 1.0420 |
| 10/05/2026 10:31 | 24400 | 1.0425 |
| 10/05/2026 10:31 | 4930 | 1.0425 |
| 10/05/2026 10:31 | 29499 | 1.0425 |
| 10/05/2026 10:31 | 10355 | 1.0425 |
| 10/05/2026 10:31 | 19780 | 1.0425 |
| 10/05/2026 10:31 | 5245 | 1.0425 |
| 10/05/2026 10:31 | 2230 | 1.0425 |
| 10/05/2026 10:31 | 19780 | 1.0425 |
| 10/05/2026 10:31 | 15600 | 1.0425 |
| 10/05/2026 10:31 | 19248 | 1.0425 |
| 10/05/2026 10:31 | 35380 | 1.0425 |
| 10/05/2026 10:31 | 35380 | 1.0425 |
| 10/05/2026 10:31 | 9500 | 1.0425 |
| 10/05/2026 10:31 | 9748 | 1.0425 |
| 10/05/2026 10:31 | 16629 | 1.0425 |
| 10/05/2026 10:31 | 4930 | 1.0425 |
| 10/05/2026 10:31 | 6099 | 1.0425 |
| 10/05/2026 10:31 | 24160 | 1.0425 |
| 10/05/2026 10:31 | 16724 | 1.0425 |
| 10/05/2026 10:31 | 6384 | 1.0425 |
| 10/05/2026 10:31 | 19 | 1.04249 |
| 10/05/2026 10:31 | 14 | 1.04249 |
| 10/05/2026 10:30 | 0.9496 | 1.0425 |
| 10/05/2026 10:30 | 12479 | 1.0420 |
| 10/05/2026 10:30 | 71 | 1.0420 |
| 10/05/2026 10:30 | 9431 | 1.0420 |
| 10/05/2026 10:30 | 10405 | 1.0420 |
| 10/05/2026 10:30 | 7771 | 1.0420 |
| 10/05/2026 10:30 | 1390 | 1.0425 |
| 10/05/2026 10:30 | 4167 | 1.0425 |
| 10/05/2026 10:30 | 10899 | 1.0425 |
| 10/05/2026 10:30 | 3812 | 1.0425 |
| 10/05/2026 10:30 | 7365 | 1.0425 |
| 10/05/2026 10:30 | 1.4286 | 1.0430 |
| 10/05/2026 10:30 | 32.2627 | 1.0430 |
| 10/05/2026 10:30 | 2000 | 1.04275 |
| 10/05/2026 10:30 | 19.0796 | 1.0430 |
| 10/05/2026 10:30 | 9 | 1.04299 |
| 10/05/2026 10:30 | 1750 | 1.0435 |
| 10/05/2026 10:30 | 2.8906 | 1.0425 |
| 10/05/2026 10:30 | 65 | 1.0425 |
| 10/05/2026 10:30 | 4163 | 1.0430 |
| 10/05/2026 10:30 | 2196 | 1.0425 |
| 10/05/2026 10:30 | 2749 | 1.0425 |
| 10/05/2026 10:29 | 0.9492 | 1.0430 |
| 10/05/2026 10:29 | 4902 | 1.0425 |
| 10/05/2026 10:29 | 5200 | 1.0425 |
| 10/05/2026 10:29 | 3916 | 1.0425 |
| 10/05/2026 10:29 | 9526 | 1.0425 |
| 10/05/2026 10:29 | 6160 | 1.0425 |
| 10/05/2026 10:29 | 3558 | 1.0425 |
| 10/05/2026 10:29 | 3 | 1.04299 |
| 10/05/2026 10:29 | 420 | 1.0425 |
| 10/05/2026 10:29 | 146.4442 | 1.0425 |
| 10/05/2026 10:29 | 5000 | 1.04275 |
| 10/05/2026 10:29 | 9.7077 | 1.0435 |
| 10/05/2026 10:29 | 683 | 1.0430 |
| 10/05/2026 10:29 | 4.0173 | 1.0430 |
| 10/05/2026 10:29 | 8351 | 1.0430 |
| 10/05/2026 10:29 | 724 | 1.0428 |
| 10/05/2026 10:29 | 957 | 1.0430 |
| 10/05/2026 10:28 | 7693 | 1.0430 |
| 10/05/2026 10:28 | 10283 | 1.0430 |
| 10/05/2026 10:28 | 7493 | 1.0430 |
| 10/05/2026 10:28 | 3754 | 1.0430 |
| 10/05/2026 10:28 | 3874 | 1.0430 |
| 10/05/2026 10:28 | 71.5093 | 1.0435 |
| 10/05/2026 10:28 | 1.5476 | 1.0430 |
| 10/05/2026 10:28 | 14.2912 | 1.0440 |
| 10/05/2026 10:28 | 1832 | 1.04323 |
| 10/05/2026 10:28 | 40 | 1.0440 |
| 10/05/2026 10:28 | 2.433 | 1.0440 |
| 10/05/2026 10:28 | 9749 | 1.0435 |
| 10/05/2026 10:28 | 4533 | 1.0435 |
| 10/05/2026 10:28 | 5392 | 1.0435 |
| 10/05/2026 10:28 | 4462 | 1.0435 |
| 10/05/2026 10:28 | 224 | 1.04373 |
| 10/05/2026 10:28 | 2180 | 1.0435 |
| 10/05/2026 10:28 | 1.1276 | 1.0430 |
| 10/05/2026 10:28 | 9.7315 | 1.0430 |
| 10/05/2026 10:28 | 5039 | 1.0430 |
| 10/05/2026 10:28 | 9670 | 1.0430 |
| 10/05/2026 10:27 | 8974 | 1.04275 |
| 10/05/2026 10:27 | 12242 | 1.0425 |
| 10/05/2026 10:27 | 9404 | 1.0420 |
| 10/05/2026 10:27 | 6272 | 1.0420 |
| 10/05/2026 10:27 | 3685 | 1.0420 |
| 10/05/2026 10:27 | 4702 | 1.0420 |
| 10/05/2026 10:27 | 39 | 1.04249 |
| 10/05/2026 10:27 | 816 | 1.0420 |
| 10/05/2026 10:27 | 2914 | 1.0420 |
| 10/05/2026 10:27 | 4723 | 1.0420 |
| 10/05/2026 10:27 | 439 | 1.0420 |
| 10/05/2026 10:27 | 2000 | 1.04181 |
| 10/05/2026 10:27 | 11573 | 1.0420 |
| 10/05/2026 10:27 | 8049 | 1.0420 |
| 10/05/2026 10:27 | 1883 | 1.0420 |
| 10/05/2026 10:26 | 808 | 1.04223 |
| 10/05/2026 10:26 | 12730 | 1.0425 |
| 10/05/2026 10:26 | 860 | 1.0425 |
| 10/05/2026 10:26 | 890 | 1.0425 |
| 10/05/2026 10:26 | 7204 | 1.0425 |
| 10/05/2026 10:26 | 5038 | 1.0425 |
| 10/05/2026 10:26 | 13575 | 1.0425 |
| 10/05/2026 10:26 | 559 | 1.0425 |
| 10/05/2026 10:26 | 6.3309 | 1.0425 |
| 10/05/2026 10:26 | 10353 | 1.0420 |
| 10/05/2026 10:26 | 5000 | 1.04175 |
| 10/05/2026 10:26 | 7 | 1.04175 |
| 10/05/2026 10:26 | 14.6418 | 1.0415 |
| 10/05/2026 10:26 | 1.7946 | 1.0420 |
| 10/05/2026 10:26 | 15 | 1.0415 |
| 10/05/2026 10:26 | 2790 | 1.04225 |
| 10/05/2026 10:26 | 123388 | 1.0420 |
| 10/05/2026 10:26 | 347 | 1.0420 |
| 10/05/2026 10:26 | 75.2207 | 1.0420 |
| 10/05/2026 10:25 | 0.8523 | 1.0430 |
| 10/05/2026 10:25 | 7096 | 1.0425 |
| 10/05/2026 10:25 | 6802 | 1.0425 |
| 10/05/2026 10:25 | 4.7628 | 1.0435 |
| 10/05/2026 10:25 | 3068 | 1.0430 |
| 10/05/2026 10:25 | 2162 | 1.0430 |
| 10/05/2026 10:25 | 1512 | 1.0430 |
| 10/05/2026 10:25 | 1629 | 1.0430 |
| 10/05/2026 10:25 | 3.8657 | 1.0425 |
| 10/05/2026 10:25 | 1.9175 | 1.0430 |
| 10/05/2026 10:25 | 244 | 1.04246 |
| 10/05/2026 10:25 | 5000 | 1.04275 |
| 10/05/2026 10:25 | 6317 | 1.0430 |
| 10/05/2026 10:25 | 3948 | 1.0430 |
| 10/05/2026 10:25 | 0.8036 | 1.0430 |
| 10/05/2026 10:25 | 4.9856 | 1.0430 |
| 10/05/2026 10:25 | 0.9492 | 1.0430 |
| 10/05/2026 10:25 | 12430 | 1.0425 |
| 10/05/2026 10:25 | 3562 | 1.0425 |
| 10/05/2026 10:25 | 6366 | 1.0425 |
| 10/05/2026 10:24 | 6649 | 1.0430 |
| 10/05/2026 10:24 | 2952 | 1.0430 |
| 10/05/2026 10:24 | 4.2857 | 1.0430 |
| 10/05/2026 10:24 | 2431 | 1.04275 |
| 10/05/2026 10:24 | 1750 | 1.0430 |
| 10/05/2026 10:24 | 300 | 1.0430 |
| 10/05/2026 10:24 | 1.8408 | 1.0430 |
| 10/05/2026 10:24 | 5 | 1.04299 |
| 10/05/2026 10:24 | 21 | 1.0430 |
| 10/05/2026 10:24 | 4462 | 1.0430 |
| 10/05/2026 10:24 | 6295 | 1.0430 |
| 10/05/2026 10:24 | 6536 | 1.0430 |
| 10/05/2026 10:24 | 5345 | 1.0430 |
| 10/05/2026 10:24 | 10.8721 | 1.0430 |
| 10/05/2026 10:24 | 4669 | 1.04325 |
| 10/05/2026 10:24 | 24121 | 1.04358 |
| 10/05/2026 10:23 | 9670 | 1.0435 |
| 10/05/2026 10:23 | 9.8325 | 1.0445 |
| 10/05/2026 10:23 | 5708 | 1.0440 |
| 10/05/2026 10:23 | 4148 | 1.0440 |
| 10/05/2026 10:23 | 100 | 1.0440 |
| 10/05/2026 10:23 | 88 | 1.04346 |
| 10/05/2026 10:23 | 5727 | 1.04375 |
| 10/05/2026 10:23 | 9720 | 1.0435 |
| 10/05/2026 10:23 | 4000 | 1.04375 |
| 10/05/2026 10:23 | 11689 | 1.0440 |
| 10/05/2026 10:23 | 10425 | 1.0440 |
| 10/05/2026 10:23 | 9235 | 1.0440 |
| 10/05/2026 10:23 | 2497 | 1.0440 |
| 10/05/2026 10:23 | 2742 | 1.0440 |
| 10/05/2026 10:23 | 2354 | 1.0440 |
| 10/05/2026 10:23 | 13.2759 | 1.0440 |
| 10/05/2026 10:23 | 2041 | 1.04373 |
| 10/05/2026 10:23 | 1000 | 1.04375 |
| 10/05/2026 10:23 | 2 | 1.0435 |
| 10/05/2026 10:23 | 6377 | 1.0435 |
| 10/05/2026 10:23 | 4597 | 1.0435 |
| 10/05/2026 10:23 | 4597 | 1.0435 |
| 10/05/2026 10:23 | 1750 | 1.0435 |
| 10/05/2026 10:23 | 5000 | 1.0435 |
| 10/05/2026 10:23 | 95.3522 | 1.0435 |
| 10/05/2026 10:23 | 2.7054 | 1.0430 |
| 10/05/2026 10:22 | 9128 | 1.0435 |
| 10/05/2026 10:22 | 7959 | 1.0440 |
| 10/05/2026 10:22 | 5607 | 1.0440 |
| 10/05/2026 10:22 | 4597 | 1.0440 |
| 10/05/2026 10:22 | 9199 | 1.0440 |
| 10/05/2026 10:22 | 12527 | 1.0440 |
| 10/05/2026 10:22 | 7959 | 1.0445 |
| 10/05/2026 10:22 | 5473 | 1.0445 |
| 10/05/2026 10:22 | 9532 | 1.0445 |
| 10/05/2026 10:22 | 16979 | 1.0445 |
| 10/05/2026 10:22 | 9.8175 | 1.0445 |
| 10/05/2026 10:22 | 7014 | 1.0445 |
| 10/05/2026 10:22 | 8933 | 1.0445 |
| 10/05/2026 10:22 | 5074 | 1.0445 |
| 10/05/2026 10:22 | 3797 | 1.0445 |
| 10/05/2026 10:22 | 1277 | 1.0445 |
| 10/05/2026 10:22 | 11336 | 1.0445 |
| 10/05/2026 10:22 | 47 | 1.04449 |
| 10/05/2026 10:22 | 90102 | 1.04419 |
| 10/05/2026 10:22 | 4.7605 | 1.0440 |
| 10/05/2026 10:22 | 1.5805 | 1.0440 |
| 10/05/2026 10:22 | 28.592 | 1.0440 |
| 10/05/2026 10:22 | 1116 | 1.0440 |
| 10/05/2026 10:22 | 5759 | 1.0440 |
| 10/05/2026 10:22 | 6436 | 1.0435 |
| 10/05/2026 10:22 | 5000 | 1.0435 |
| 10/05/2026 10:22 | 4370 | 1.0435 |
| 10/05/2026 10:22 | 12.8797 | 1.0435 |
| 10/05/2026 10:22 | 0.9483 | 1.0440 |
| 10/05/2026 10:22 | 2.1935 | 1.0440 |
| 10/05/2026 10:21 | 353 | 1.04392 |
| 10/05/2026 10:21 | 5051 | 1.0435 |
| 10/05/2026 10:21 | 10541 | 1.0435 |
| 10/05/2026 10:21 | 2783 | 1.0435 |
| 10/05/2026 10:21 | 325 | 1.0435 |
| 10/05/2026 10:21 | 12366 | 1.0435 |
| 10/05/2026 10:21 | 1.3321 | 1.0435 |
| 10/05/2026 10:21 | 1 | 1.0445 |
| 10/05/2026 10:21 | 7.2349 | 1.0445 |
| 10/05/2026 10:21 | 5473 | 1.0440 |
| 10/05/2026 10:21 | 9119 | 1.0440 |
| 10/05/2026 10:21 | 9208 | 1.0440 |
| 10/05/2026 10:21 | 1.9244 | 1.0445 |
| 10/05/2026 10:20 | 0.9579 | 1.0440 |
| 10/05/2026 10:20 | 40.0096 | 1.0445 |
| 10/05/2026 10:20 | 14000 | 1.0440 |
| 10/05/2026 10:20 | 7432 | 1.0440 |
| 10/05/2026 10:20 | 2744 | 1.0440 |
| 10/05/2026 10:20 | 516 | 1.04384 |
| 10/05/2026 10:20 | 45555 | 1.0438 |
| 10/05/2026 10:20 | 525 | 1.0435 |
| 10/05/2026 10:20 | 486 | 1.04325 |
| 10/05/2026 10:20 | 4462 | 1.0435 |
| 10/05/2026 10:20 | 2712 | 1.0435 |
| 10/05/2026 10:20 | 1750 | 1.0435 |
| 10/05/2026 10:20 | 953.5536 | 1.0440 |
| 10/05/2026 10:20 | 1856 | 1.0435 |
| 10/05/2026 10:19 | 1907.0436 | 1.0435 |
| 10/05/2026 10:19 | 2.8448 | 1.0440 |
| 10/05/2026 10:19 | 54.6456 | 1.0430 |
| 10/05/2026 10:19 | 11341 | 1.04348 |
| 10/05/2026 10:19 | 2 | 1.04398 |
| 10/05/2026 10:19 | 8.7123 | 1.0430 |
| 10/05/2026 10:19 | 1.4272 | 1.0440 |
| 10/05/2026 10:19 | 242 | 1.0435 |
| 10/05/2026 10:19 | 4176 | 1.0435 |
| 10/05/2026 10:19 | 5719 | 1.0435 |
| 10/05/2026 10:19 | 11806 | 1.0435 |
| 10/05/2026 10:19 | 7760 | 1.0435 |
| 10/05/2026 10:19 | 14.5307 | 1.0440 |
| 10/05/2026 10:19 | 4062 | 1.0440 |
| 10/05/2026 10:19 | 1750 | 1.0440 |
| 10/05/2026 10:19 | 10710 | 1.0440 |
| 10/05/2026 10:19 | 6875 | 1.04425 |
| 10/05/2026 10:19 | 12278 | 1.0440 |
| 10/05/2026 10:19 | 9310 | 1.0440 |
| 10/05/2026 10:19 | 142.8913 | 1.0445 |
| 10/05/2026 10:19 | 5 | 1.0450 |
| 10/05/2026 10:19 | 7785 | 1.0445 |
| 10/05/2026 10:19 | 9632 | 1.0445 |
| 10/05/2026 10:19 | 11320 | 1.0445 |
| 10/05/2026 10:19 | 3773 | 1.0445 |
| 10/05/2026 10:19 | 3542 | 1.0445 |
| 10/05/2026 10:19 | 7271 | 1.0445 |
| 10/05/2026 10:18 | 1.1579 | 1.0450 |
| 10/05/2026 10:18 | 5.445 | 1.0450 |
| 10/05/2026 10:18 | 10000 | 1.0450 |
| 10/05/2026 10:18 | 9.6318 | 1.0455 |
| 10/05/2026 10:18 | 378 | 1.0445 |
| 10/05/2026 10:18 | 31 | 1.04452 |
| 10/05/2026 10:18 | 0.8104 | 1.0445 |
| 10/05/2026 10:18 | 4994 | 1.0450 |
| 10/05/2026 10:18 | 4184 | 1.0450 |
| 10/05/2026 10:18 | 9445 | 1.0450 |
| 10/05/2026 10:18 | 11143 | 1.0450 |
| 10/05/2026 10:18 | 6296 | 1.0450 |
| 10/05/2026 10:18 | 10000 | 1.0450 |
| 10/05/2026 10:18 | 4884 | 1.0450 |
| 10/05/2026 10:18 | 5074 | 1.0450 |
| 10/05/2026 10:18 | 5073 | 1.0450 |
| 10/05/2026 10:18 | 38.0861 | 1.0450 |
| 10/05/2026 10:18 | 45964 | 1.0447 |
| 10/05/2026 10:18 | 2.2392 | 1.0450 |
| 10/05/2026 10:18 | 45.4737 | 1.0450 |
| 10/05/2026 10:17 | 10000 | 1.04475 |
| 10/05/2026 10:17 | 7012 | 1.0445 |
| 10/05/2026 10:17 | 3790 | 1.0445 |
| 10/05/2026 10:17 | 10018 | 1.0445 |
| 10/05/2026 10:17 | 9583 | 1.04425 |
| 10/05/2026 10:17 | 592 | 1.04475 |
| 10/05/2026 10:17 | 2.0383 | 1.0450 |
| 10/05/2026 10:17 | 0.3977 | 1.0450 |
| 10/05/2026 10:17 | 0.4267 | 1.0450 |
| 10/05/2026 10:17 | 0.3977 | 1.0450 |
| 10/05/2026 10:17 | 0.405 | 1.0450 |
| 10/05/2026 10:17 | 0.3905 | 1.0450 |
| 10/05/2026 10:17 | 0.4773 | 1.0450 |
| 10/05/2026 10:17 | 1.3161 | 1.0450 |
| 10/05/2026 10:17 | 0.405 | 1.0450 |
| 10/05/2026 10:17 | 2.1435 | 1.0450 |
| 10/05/2026 10:17 | 497 | 1.0445 |
| 10/05/2026 10:17 | 5113 | 1.0445 |
| 10/05/2026 10:17 | 4354 | 1.0445 |
| 10/05/2026 10:17 | 4969 | 1.0445 |
| 10/05/2026 10:17 | 5340 | 1.0445 |
| 10/05/2026 10:17 | 1459 | 1.0445 |
| 10/05/2026 10:16 | 4755 | 1.04425 |
| 10/05/2026 10:16 | 44.5668 | 1.0445 |
| 10/05/2026 10:16 | 83 | 1.0440 |
| 10/05/2026 10:16 | 4170 | 1.0445 |
| 10/05/2026 10:16 | 8.1043 | 1.0440 |
| 10/05/2026 10:16 | 3385 | 1.0440 |
| 10/05/2026 10:16 | 5417 | 1.0440 |
| 10/05/2026 10:16 | 4707 | 1.0440 |
| 10/05/2026 10:16 | 23.8104 | 1.0445 |
| 10/05/2026 10:16 | 500 | 1.0435 |
| 10/05/2026 10:16 | 1.7824 | 1.0435 |
| 10/05/2026 10:16 | 4462 | 1.0440 |
| 10/05/2026 10:16 | 4749 | 1.0440 |
| 10/05/2026 10:16 | 3359 | 1.0440 |
| 10/05/2026 10:16 | 805 | 1.0440 |
| 10/05/2026 10:16 | 2397 | 1.0440 |
| 10/05/2026 10:16 | 2124 | 1.04375 |
| 10/05/2026 10:16 | 5073 | 1.0435 |
| 10/05/2026 10:15 | 5477 | 1.0435 |
| 10/05/2026 10:15 | 11086 | 1.0435 |
| 10/05/2026 10:15 | 180 | 1.0435 |
| 10/05/2026 10:15 | 5815 | 1.0435 |
| 10/05/2026 10:15 | 5.6828 | 1.0435 |
| 10/05/2026 10:15 | 13697 | 1.0440 |
| 10/05/2026 10:15 | 5195 | 1.0440 |
| 10/05/2026 10:15 | 10434 | 1.0440 |
| 10/05/2026 10:15 | 5000 | 1.0440 |
| 10/05/2026 10:15 | 28307 | 1.0440 |
| 10/05/2026 10:15 | 2000 | 1.04424 |
| 10/05/2026 10:15 | 24.1072 | 1.0445 |
| 10/05/2026 10:15 | 85000 | 1.0444 |
| 10/05/2026 10:15 | 14 | 1.0445 |
| 10/05/2026 10:15 | 120 | 1.0430 |
| 10/05/2026 10:15 | 11124 | 1.0440 |
| 10/05/2026 10:15 | 2262 | 1.0435 |
| 10/05/2026 10:15 | 14924 | 1.0435 |
| 10/05/2026 10:15 | 6427 | 1.0435 |
| 10/05/2026 10:15 | 25 | 1.0440 |
| 10/05/2026 10:15 | 17205 | 1.0435 |
| 10/05/2026 10:15 | 3889 | 1.0440 |
| 10/05/2026 10:15 | 9403 | 1.0440 |
| 10/05/2026 10:15 | 290 | 1.0440 |
| 10/05/2026 10:15 | 2656 | 1.0440 |
| 10/05/2026 10:15 | 2511 | 1.0440 |
| 10/05/2026 10:15 | 3284 | 1.0440 |
| 10/05/2026 10:15 | 15979 | 1.0440 |
| 10/05/2026 10:14 | 500 | 1.04425 |
| 10/05/2026 10:14 | 2.9201 | 1.0445 |
| 10/05/2026 10:14 | 13166 | 1.0445 |
| 10/05/2026 10:14 | 5471 | 1.0445 |
| 10/05/2026 10:14 | 17040 | 1.0445 |
| 10/05/2026 10:14 | 9973 | 1.0445 |
| 10/05/2026 10:14 | 6436 | 1.0450 |
| 10/05/2026 10:14 | 5176 | 1.0450 |
| 10/05/2026 10:14 | 5471 | 1.0450 |
| 10/05/2026 10:14 | 12046 | 1.0450 |
| 10/05/2026 10:14 | 9155 | 1.0450 |
| 10/05/2026 10:14 | 15895 | 1.0450 |
| 10/05/2026 10:14 | 6317 | 1.0450 |
| 10/05/2026 10:14 | 6105 | 1.0450 |
| 10/05/2026 10:14 | 38830 | 1.04477 |
| 10/05/2026 10:14 | 35.3611 | 1.0455 |
| 10/05/2026 10:14 | 5302 | 1.0450 |
| 10/05/2026 10:14 | 7612 | 1.04448 |
| 10/05/2026 10:14 | 4886 | 1.0450 |
| 10/05/2026 10:14 | 23.4641 | 1.0450 |
| 10/05/2026 10:14 | 168570 | 1.04471 |
| 10/05/2026 10:14 | 14150 | 1.0445 |
| 10/05/2026 10:14 | 15607 | 1.0445 |
| 10/05/2026 10:14 | 5471 | 1.0445 |
| 10/05/2026 10:14 | 2885 | 1.0445 |
| 10/05/2026 10:14 | 3023 | 1.0445 |
| 10/05/2026 10:14 | 6110 | 1.0445 |
| 10/05/2026 10:14 | 5188 | 1.0445 |
| 10/05/2026 10:14 | 2447 | 1.0445 |
| 10/05/2026 10:14 | 3663 | 1.0445 |
| 10/05/2026 10:14 | 140.5742 | 1.0450 |
| 10/05/2026 10:14 | 10158 | 1.0445 |
| 10/05/2026 10:14 | 7207 | 1.0445 |
| 10/05/2026 10:14 | 13258 | 1.0445 |
| 10/05/2026 10:14 | 31137 | 1.0445 |
| 10/05/2026 10:14 | 4886 | 1.0445 |
| 10/05/2026 10:14 | 461.0024 | 1.0445 |
| 10/05/2026 10:14 | 21.5797 | 1.0445 |
| 10/05/2026 10:13 | 3.9617 | 1.0450 |
| 10/05/2026 10:13 | 5471 | 1.0450 |
| 10/05/2026 10:13 | 9936 | 1.0450 |
| 10/05/2026 10:13 | 14468 | 1.0450 |
| 10/05/2026 10:13 | 7749 | 1.0450 |
| 10/05/2026 10:13 | 5000 | 1.0450 |
| 10/05/2026 10:13 | 4862 | 1.04525 |
| 10/05/2026 10:13 | 2.134 | 1.0450 |
| 10/05/2026 10:13 | 38506 | 1.04523 |
| 10/05/2026 10:13 | 5469 | 1.0450 |
| 10/05/2026 10:13 | 7551 | 1.0450 |
| 10/05/2026 10:13 | 17744 | 1.0450 |
| 10/05/2026 10:13 | 2629 | 1.0450 |
| 10/05/2026 10:13 | 29524 | 1.0450 |
| 10/05/2026 10:13 | 1 | 1.0450 |
| 10/05/2026 10:13 | 1 | 1.0450 |
| 10/05/2026 10:13 | 54.756 | 1.0450 |
| 10/05/2026 10:13 | 4966 | 1.0445 |
| 10/05/2026 10:13 | 7300 | 1.0445 |
| 10/05/2026 10:13 | 11898 | 1.0445 |
| 10/05/2026 10:13 | 1956 | 1.0445 |
| 10/05/2026 10:13 | 7129 | 1.0445 |
| 10/05/2026 10:12 | 2.0278 | 1.0440 |
| 10/05/2026 10:12 | 14.2912 | 1.0440 |
| 10/05/2026 10:12 | 4617 | 1.0435 |
| 10/05/2026 10:12 | 9728 | 1.0435 |
| 10/05/2026 10:12 | 1033 | 1.0435 |
| 10/05/2026 10:12 | 534 | 1.04325 |
| 10/05/2026 10:12 | 36.4734 | 1.0435 |
| 10/05/2026 10:12 | 1233 | 1.0430 |
| 10/05/2026 10:12 | 17555 | 1.0430 |
| 10/05/2026 10:12 | 5552 | 1.0430 |
| 10/05/2026 10:12 | 7721 | 1.0430 |
| 10/05/2026 10:12 | 8695 | 1.0430 |
| 10/05/2026 10:12 | 4233 | 1.0430 |
| 10/05/2026 10:12 | 4462 | 1.0430 |
| 10/05/2026 10:12 | 3306 | 1.0435 |
| 10/05/2026 10:12 | 6495 | 1.0435 |
| 10/05/2026 10:12 | 6495 | 1.0435 |
| 10/05/2026 10:12 | 13353 | 1.0430 |
| 10/05/2026 10:12 | 2487 | 1.0430 |
| 10/05/2026 10:12 | 6150 | 1.0430 |
| 10/05/2026 10:12 | 4284 | 1.0430 |
| 10/05/2026 10:12 | 6032 | 1.0430 |
| 10/05/2026 10:12 | 4538 | 1.0430 |
| 10/05/2026 10:12 | 16724 | 1.0430 |
| 10/05/2026 10:12 | 189.7949 | 1.0425 |
| 10/05/2026 10:12 | 7771 | 1.0425 |
| 10/05/2026 10:12 | 30857 | 1.0425 |
| 10/05/2026 10:12 | 5640 | 1.0425 |
| 10/05/2026 10:12 | 58 | 1.04225 |
| 10/05/2026 10:12 | 10190 | 1.0420 |
| 10/05/2026 10:12 | 10000 | 1.04178 |
| 10/05/2026 10:11 | 6812 | 1.0415 |
| 10/05/2026 10:11 | 2206 | 1.0410 |
| 10/05/2026 10:11 | 6378 | 1.0410 |
| 10/05/2026 10:11 | 4046 | 1.0410 |
| 10/05/2026 10:11 | 1911.6234 | 1.0410 |
| 10/05/2026 10:11 | 1433.7176 | 1.0410 |
| 10/05/2026 10:11 | 564 | 1.04143 |
| 10/05/2026 10:11 | 4886 | 1.0405 |
| 10/05/2026 10:11 | 10149 | 1.0405 |
| 10/05/2026 10:11 | 15550 | 1.04075 |
| 10/05/2026 10:11 | 7.9865 | 1.0405 |
| 10/05/2026 10:11 | 5402 | 1.0405 |
| 10/05/2026 10:11 | 9429 | 1.0405 |
| 10/05/2026 10:11 | 5495 | 1.0405 |
| 10/05/2026 10:11 | 4136 | 1.0405 |
| 10/05/2026 10:11 | 3745 | 1.0410 |
| 10/05/2026 10:11 | 8996 | 1.0410 |
| 10/05/2026 10:11 | 4929 | 1.0410 |
| 10/05/2026 10:11 | 5487 | 1.0410 |
| 10/05/2026 10:11 | 9412 | 1.0410 |
| 10/05/2026 10:11 | 38410 | 1.0414 |
| 10/05/2026 10:11 | 1 | 1.0415 |
| 10/05/2026 10:11 | 600 | 1.0415 |
| 10/05/2026 10:11 | 9747 | 1.0415 |
| 10/05/2026 10:11 | 477 | 1.04148 |
| 10/05/2026 10:11 | 500 | 1.0415 |
| 10/05/2026 10:11 | 1000 | 1.0415 |
| 10/05/2026 10:11 | 500 | 1.0415 |
| 10/05/2026 10:11 | 500 | 1.0415 |
| 10/05/2026 10:11 | 1750 | 1.0415 |
| 10/05/2026 10:11 | 579 | 1.0415 |
| 10/05/2026 10:11 | 9682 | 1.0415 |
| 10/05/2026 10:11 | 6900 | 1.0415 |
| 10/05/2026 10:11 | 1 | 1.0415 |
| 10/05/2026 10:11 | 22322 | 1.0415 |
| 10/05/2026 10:11 | 5492 | 1.0415 |
| 10/05/2026 10:10 | 11419 | 1.0420 |
| 10/05/2026 10:10 | 52866 | 1.0415 |
| 10/05/2026 10:10 | 1.9098 | 1.0420 |
| 10/05/2026 10:10 | 35162 | 1.0420 |
| 10/05/2026 10:10 | 5049 | 1.0420 |
| 10/05/2026 10:10 | 1750 | 1.0420 |
| 10/05/2026 10:10 | 3122 | 1.0420 |
| 10/05/2026 10:10 | 10000 | 1.0420 |
| 10/05/2026 10:10 | 11618 | 1.0420 |
| 10/05/2026 10:10 | 6184 | 1.0420 |
| 10/05/2026 10:10 | 7517 | 1.0420 |
| 10/05/2026 10:10 | 9020 | 1.0420 |
| 10/05/2026 10:10 | 8108 | 1.0415 |
| 10/05/2026 10:10 | 17672 | 1.0415 |
| 10/05/2026 10:10 | 11386 | 1.0415 |
| 10/05/2026 10:10 | 5000 | 1.0415 |
| 10/05/2026 10:10 | 14022 | 1.0415 |
| 10/05/2026 10:10 | 8856 | 1.0415 |
| 10/05/2026 10:10 | 6278 | 1.0415 |
| 10/05/2026 10:10 | 4145 | 1.0415 |
| 10/05/2026 10:10 | 14996 | 1.0415 |
| 10/05/2026 10:10 | 6152 | 1.0415 |
| 10/05/2026 10:10 | 16724 | 1.0415 |
| 10/05/2026 10:10 | 4770 | 1.0415 |
| 10/05/2026 10:10 | 6250 | 1.0410 |
| 10/05/2026 10:10 | 15785 | 1.0410 |
| 10/05/2026 10:10 | 3912 | 1.0410 |
| 10/05/2026 10:10 | 2262 | 1.0410 |
| 10/05/2026 10:10 | 9867 | 1.0410 |
| 10/05/2026 10:10 | 5803 | 1.0410 |
| 10/05/2026 10:10 | 16724 | 1.0410 |
| 10/05/2026 10:10 | 4647 | 1.0410 |
| 10/05/2026 10:10 | 350 | 1.0400 |
| 10/05/2026 10:10 | 1916 | 1.0405 |
| 10/05/2026 10:10 | 7784 | 1.0400 |
| 10/05/2026 10:10 | 11758 | 1.0400 |
| 10/05/2026 10:10 | 9551 | 1.04074 |
| 10/05/2026 10:10 | 25.8089 | 1.0415 |
| 10/05/2026 10:10 | 7.3775 | 1.0410 |
| 10/05/2026 10:10 | 0.9615 | 1.0400 |
| 10/05/2026 10:09 | 9422 | 1.0405 |
| 10/05/2026 10:09 | 47 | 1.04099 |
| 10/05/2026 10:09 | 6287 | 1.0410 |
| 10/05/2026 10:09 | 9220 | 1.0410 |
| 10/05/2026 10:09 | 75.6985 | 1.0415 |
| 10/05/2026 10:09 | 20.3265 | 1.0415 |
| 10/05/2026 10:09 | 19.8279 | 1.0410 |
| 10/05/2026 10:09 | 5638 | 1.0410 |
| 10/05/2026 10:09 | 1800 | 1.0410 |
| 10/05/2026 10:09 | 4.5708 | 1.0405 |
| 10/05/2026 10:09 | 238.9529 | 1.0410 |
| 10/05/2026 10:09 | 324 | 1.0405 |
| 10/05/2026 10:09 | 2.8626 | 1.0410 |
| 10/05/2026 10:09 | 100 | 1.0405 |
| 10/05/2026 10:09 | 5727 | 1.0405 |
| 10/05/2026 10:09 | 160 | 1.0405 |
| 10/05/2026 10:09 | 3612 | 1.0405 |
| 10/05/2026 10:08 | 51715 | 1.03915 |
| 10/05/2026 10:08 | 8844 | 1.0390 |
| 10/05/2026 10:08 | 13758 | 1.0390 |
| 10/05/2026 10:08 | 8844 | 1.0390 |
| 10/05/2026 10:08 | 5496 | 1.0390 |
| 10/05/2026 10:08 | 9106 | 1.0390 |
| 10/05/2026 10:08 | 8000 | 1.0390 |
| 10/05/2026 10:08 | 1429 | 1.03948 |
| 10/05/2026 10:08 | 4462 | 1.0395 |
| 10/05/2026 10:08 | 5495 | 1.0395 |
| 10/05/2026 10:08 | 11335 | 1.0395 |
| 10/05/2026 10:08 | 4.9712 | 1.0400 |
| 10/05/2026 10:08 | 4.7788 | 1.0400 |
| 10/05/2026 10:07 | 24293 | 1.0400 |
| 10/05/2026 10:07 | 4000 | 1.03998 |
| 10/05/2026 10:07 | 1700 | 1.0400 |
| 10/05/2026 10:07 | 11427 | 1.0400 |
| 10/05/2026 10:07 | 24104 | 1.0400 |
| 10/05/2026 10:07 | 47.8136 | 1.0405 |
| 10/05/2026 10:06 | 226 | 1.0405 |
| 10/05/2026 10:06 | 11729 | 1.0405 |
| 10/05/2026 10:06 | 4302 | 1.0405 |
| 10/05/2026 10:06 | 2012 | 1.0405 |
| 10/05/2026 10:06 | 1528 | 1.0405 |
| 10/05/2026 10:06 | 4.0154 | 1.0410 |
| 10/05/2026 10:06 | 12.5841 | 1.0410 |
| 10/05/2026 10:06 | 481 | 1.04025 |
| 10/05/2026 10:06 | 4.2404 | 1.0400 |
| 10/05/2026 10:06 | 62.5084 | 1.0405 |
| 10/05/2026 10:06 | 1928 | 1.0400 |
| 10/05/2026 10:06 | 95.6731 | 1.0400 |
| 10/05/2026 10:06 | 4000 | 1.0395 |
| 10/05/2026 10:06 | 2000 | 1.0395 |
| 10/05/2026 10:06 | 478370 | 1.0400 |
| 10/05/2026 10:06 | 1770 | 1.0395 |
| 10/05/2026 10:05 | 100 | 1.0395 |
| 10/05/2026 10:05 | 1.7316 | 1.0395 |
| 10/05/2026 10:05 | 20429 | 1.0390 |
| 10/05/2026 10:05 | 2010 | 1.0390 |
| 10/05/2026 10:05 | 14.2376 | 1.0395 |
| 10/05/2026 10:05 | 2465 | 1.0390 |
| 10/05/2026 10:04 | 4 | 1.0380 |
| 10/05/2026 10:04 | 323 | 1.0380 |
| 10/05/2026 10:04 | 6272 | 1.0380 |
| 10/05/2026 10:04 | 6003 | 1.0375 |
| 10/05/2026 10:04 | 2350 | 1.0375 |
| 10/05/2026 10:04 | 16724 | 1.0375 |
| 10/05/2026 10:04 | 30857 | 1.0370 |
| 10/05/2026 10:04 | 2261 | 1.0370 |
| 10/05/2026 10:04 | 11510 | 1.0370 |
| 10/05/2026 10:04 | 6271 | 1.0365 |
| 10/05/2026 10:04 | 4.3453 | 1.0355 |
| 10/05/2026 10:04 | 1900 | 1.03575 |
| 10/05/2026 10:04 | 4 | 1.0355 |
| 10/05/2026 10:04 | 3355 | 1.0360 |
| 10/05/2026 10:04 | 11422 | 1.0360 |
| 10/05/2026 10:04 | 4463 | 1.0360 |
| 10/05/2026 10:04 | 6436 | 1.0360 |
| 10/05/2026 10:04 | 1113 | 1.0360 |
| 10/05/2026 10:04 | 10020 | 1.0360 |
| 10/05/2026 10:04 | 18010 | 1.0360 |
| 10/05/2026 10:04 | 200 | 1.0355 |
| 10/05/2026 10:04 | 3000 | 1.0355 |
| 10/05/2026 10:03 | 4.3925 | 1.0350 |
| 10/05/2026 10:03 | 1.3417 | 1.0360 |
| 10/05/2026 10:03 | 7625 | 1.0355 |
| 10/05/2026 10:03 | 2622 | 1.0355 |
| 10/05/2026 10:03 | 16.7343 | 1.0350 |
| 10/05/2026 10:03 | 26 | 1.03525 |
| 10/05/2026 10:03 | 4727 | 1.0355 |
| 10/05/2026 10:03 | 5170 | 1.0355 |
| 10/05/2026 10:03 | 19.2178 | 1.0355 |
| 10/05/2026 10:03 | 13.2014 | 1.0355 |
| 10/05/2026 10:03 | 1 | 1.0350 |
| 10/05/2026 10:03 | 15921 | 1.0350 |
| 10/05/2026 10:03 | 2727 | 1.0350 |
| 10/05/2026 10:02 | 5.0048 | 1.0350 |
| 10/05/2026 10:02 | 96.1353 | 1.0350 |
| 10/05/2026 10:02 | 1.7778 | 1.0350 |
| 10/05/2026 10:02 | 7305.1835 | 1.0350 |
| 10/05/2026 10:02 | 700 | 1.0350 |
| 10/05/2026 10:02 | 2988 | 1.0345 |
| 10/05/2026 10:02 | 2988 | 1.0345 |
| 10/05/2026 10:02 | 527 | 1.0345 |
| 10/05/2026 10:02 | 479.2871 | 1.0345 |
| 10/05/2026 10:02 | 741 | 1.0350 |
| 10/05/2026 10:02 | 5272 | 1.0350 |
| 10/05/2026 10:02 | 5000 | 1.0350 |
| 10/05/2026 10:02 | 8250 | 1.0350 |
| 10/05/2026 10:02 | 5400 | 1.0350 |
| 10/05/2026 10:02 | 6235 | 1.0350 |
| 10/05/2026 10:02 | 5677 | 1.0350 |
| 10/05/2026 10:02 | 16724 | 1.0350 |
| 10/05/2026 10:02 | 2930 | 1.0350 |
| 10/05/2026 10:02 | 19.2271 | 1.0350 |
| 10/05/2026 10:02 | 9.1916 | 1.0340 |
| 10/05/2026 10:02 | 6327 | 1.0345 |
| 10/05/2026 10:02 | 2917 | 1.0345 |
| 10/05/2026 10:02 | 51.5515 | 1.0345 |
| 10/05/2026 10:02 | 2.9676 | 1.0345 |
| 10/05/2026 10:01 | 90.9365 | 1.0340 |
| 10/05/2026 10:01 | 96.1817 | 1.0345 |
| 10/05/2026 10:01 | 32.7308 | 1.0340 |
| 10/05/2026 10:01 | 8.5806 | 1.0340 |
| 10/05/2026 10:01 | 1574 | 1.03424 |
| 10/05/2026 10:01 | 10 | 1.03449 |
| 10/05/2026 10:01 | 4.4926 | 1.0345 |
| 10/05/2026 10:01 | 477 | 1.03416 |
| 10/05/2026 10:01 | 2000 | 1.03433 |
| 10/05/2026 10:01 | 161.5652 | 1.0350 |
| 10/05/2026 10:01 | 5608 | 1.0345 |
| 10/05/2026 10:01 | 10267 | 1.0345 |
| 10/05/2026 10:01 | 1945 | 1.0345 |
| 10/05/2026 10:01 | 346 | 1.0340 |
| 10/05/2026 10:01 | 36.9937 | 1.0345 |
| 10/05/2026 10:01 | 3076 | 1.0340 |
| 10/05/2026 10:00 | 21.7593 | 1.0345 |
| 10/05/2026 10:00 | 4547 | 1.0345 |
| 10/05/2026 10:00 | 1900 | 1.0345 |
| 10/05/2026 10:00 | 48.8329 | 1.0340 |
| 10/05/2026 10:00 | 8.4557 | 1.0345 |
| 10/05/2026 10:00 | 4735 | 1.0340 |
| 10/05/2026 10:00 | 5000 | 1.0340 |
| 10/05/2026 10:00 | 4327 | 1.0340 |
| 10/05/2026 10:00 | 5529 | 1.0340 |
| 10/05/2026 10:00 | 13526 | 1.0340 |
| 10/05/2026 10:00 | 6308 | 1.0340 |
| 10/05/2026 10:00 | 4744 | 1.0340 |
| 10/05/2026 10:00 | 5.032 | 1.0350 |
| 10/05/2026 10:00 | 2.4709 | 1.0350 |
| 10/05/2026 10:00 | 383.1491 | 1.0345 |
| 10/05/2026 10:00 | 5207 | 1.0345 |
| 10/05/2026 10:00 | 2885 | 1.0345 |
| 10/05/2026 10:00 | 9681 | 1.0345 |
| 10/05/2026 10:00 | 4120 | 1.0345 |
| 10/05/2026 10:00 | 6180 | 1.0345 |
| 10/05/2026 10:00 | 5046 | 1.0345 |
| 10/05/2026 10:00 | 54.4761 | 1.0350 |
| 10/05/2026 10:00 | 1.7922 | 1.0350 |
| 10/05/2026 10:00 | 2000 | 1.0335 |
| 10/05/2026 10:00 | 2000 | 1.0335 |
| 10/05/2026 10:00 | 1901 | 1.0340 |
| 10/05/2026 10:00 | 2561 | 1.0340 |
| 10/05/2026 10:00 | 9655 | 1.0340 |
| 10/05/2026 10:00 | 8.8932 | 1.0345 |
| 10/05/2026 09:59 | 8188 | 1.0345 |
| 10/05/2026 09:59 | 4620 | 1.0345 |
| 10/05/2026 09:59 | 6193 | 1.0345 |
| 10/05/2026 09:59 | 5776 | 1.0345 |
| 10/05/2026 09:59 | 240.4543 | 1.0345 |
| 10/05/2026 09:59 | 520 | 1.03425 |
| 10/05/2026 09:59 | 6236 | 1.0340 |
| 10/05/2026 09:59 | 3932 | 1.0340 |
| 10/05/2026 09:59 | 8717 | 1.0340 |
| 10/05/2026 09:59 | 3.9749 | 1.0340 |
| 10/05/2026 09:59 | 1.4023 | 1.0340 |
| 10/05/2026 09:59 | 460 | 1.0335 |
| 10/05/2026 09:58 | 10.2515 | 1.0340 |
| 10/05/2026 09:58 | 21.9729 | 1.0340 |
| 10/05/2026 09:58 | 20000 | 1.03375 |
| 10/05/2026 09:58 | 5.7737 | 1.0340 |
| 10/05/2026 09:58 | 540 | 1.0340 |
| 10/05/2026 09:58 | 1500 | 1.03375 |
| 10/05/2026 09:58 | 5531 | 1.0340 |
| 10/05/2026 09:58 | 4663 | 1.0340 |
| 10/05/2026 09:58 | 20.1933 | 1.0345 |
| 10/05/2026 09:58 | 8142 | 1.0340 |
| 10/05/2026 09:58 | 2881 | 1.03399 |
| 10/05/2026 09:57 | 1167 | 1.0340 |
| 10/05/2026 09:57 | 8059 | 1.0340 |
| 10/05/2026 09:57 | 10.9574 | 1.0340 |
| 10/05/2026 09:57 | 3925 | 1.0340 |
| 10/05/2026 09:57 | 8033 | 1.0340 |
| 10/05/2026 09:57 | 11.6248 | 1.0340 |
| 10/05/2026 09:57 | 19.2456 | 1.0340 |
| 10/05/2026 09:57 | 4700 | 1.0340 |
| 10/05/2026 09:57 | 11576 | 1.0340 |
| 10/05/2026 09:57 | 7833 | 1.0340 |
| 10/05/2026 09:57 | 20953 | 1.0340 |
| 10/05/2026 09:57 | 7.6617 | 1.0340 |
| 10/05/2026 09:57 | 582 | 1.0340 |
| 10/05/2026 09:57 | 9.4828 | 1.0345 |
| 10/05/2026 09:57 | 33 | 1.03425 |
| 10/05/2026 09:56 | 1750 | 1.0340 |
| 10/05/2026 09:56 | 14 | 1.03375 |
| 10/05/2026 09:56 | 1.0251 | 1.0340 |
| 10/05/2026 09:56 | 2.7369 | 1.0340 |
| 10/05/2026 09:56 | 2524 | 1.0335 |
| 10/05/2026 09:56 | 3921 | 1.0335 |
| 10/05/2026 09:56 | 4.8089 | 1.0335 |
| 10/05/2026 09:56 | 22.234 | 1.0340 |
| 10/05/2026 09:56 | 1772 | 1.0335 |
| 10/05/2026 09:56 | 4462 | 1.0335 |
| 10/05/2026 09:56 | 1.0155 | 1.0340 |
| 10/05/2026 09:56 | 3.4326 | 1.0340 |
| 10/05/2026 09:56 | 1.9826 | 1.0340 |
| 10/05/2026 09:56 | 2.089 | 1.0340 |
| 10/05/2026 09:56 | 1.9246 | 1.0340 |
| 10/05/2026 09:56 | 1148.5687 | 1.0340 |
| 10/05/2026 09:55 | 291.5715 | 1.0335 |
| 10/05/2026 09:55 | 8856 | 1.0335 |
| 10/05/2026 09:55 | 11141 | 1.0335 |
| 10/05/2026 09:55 | 1936 | 1.0335 |
| 10/05/2026 09:55 | 1548 | 1.0335 |
| 10/05/2026 09:55 | 2373 | 1.0335 |
| 10/05/2026 09:55 | 20000 | 1.03325 |
| 10/05/2026 09:55 | 11.9714 | 1.0330 |
| 10/05/2026 09:55 | 1935 | 1.03324 |
| 10/05/2026 09:55 | 8.9502 | 1.0335 |
| 10/05/2026 09:55 | 3490.9674 | 1.0330 |
| 10/05/2026 09:55 | 16540 | 1.0330 |
| 10/05/2026 09:55 | 8020 | 1.0330 |
| 10/05/2026 09:55 | 4193 | 1.0330 |
| 10/05/2026 09:55 | 96 | 1.03325 |
| 10/05/2026 09:55 | 5300 | 1.0330 |
| 10/05/2026 09:55 | 3921 | 1.0330 |
| 10/05/2026 09:54 | 56 | 1.0330 |
| 10/05/2026 09:54 | 548 | 1.03375 |
| 10/05/2026 09:54 | 250 | 1.03375 |
| 10/05/2026 09:54 | 0.9644 | 1.0335 |
| 10/05/2026 09:54 | 4.8259 | 1.0340 |
| 10/05/2026 09:54 | 110 | 1.0335 |
| 10/05/2026 09:54 | 1.5775 | 1.0335 |
| 10/05/2026 09:54 | 9140 | 1.0340 |
| 10/05/2026 09:53 | 65.285 | 1.0350 |
| 10/05/2026 09:53 | 1000 | 1.0350 |
| 10/05/2026 09:53 | 364.6399 | 1.0345 |
| 10/05/2026 09:53 | 1404 | 1.0345 |
| 10/05/2026 09:53 | 3483 | 1.0345 |
| 10/05/2026 09:53 | 3921 | 1.0345 |
| 10/05/2026 09:53 | 1160 | 1.03475 |
| 10/05/2026 09:53 | 99 | 1.0345 |
| 10/05/2026 09:53 | 3006 | 1.0345 |
| 10/05/2026 09:53 | 9903 | 1.0345 |
| 10/05/2026 09:53 | 12.2271 | 1.0350 |
| 10/05/2026 09:53 | 4.9662 | 1.0350 |
| 10/05/2026 09:53 | 336.311 | 1.0355 |
| 10/05/2026 09:53 | 17609 | 1.0350 |
| 10/05/2026 09:53 | 2064 | 1.0350 |
| 10/05/2026 09:52 | 700 | 1.03575 |
| 10/05/2026 09:52 | 105 | 1.03575 |
| 10/05/2026 09:52 | 14488 | 1.03575 |
| 10/05/2026 09:52 | 0.9653 | 1.0360 |
| 10/05/2026 09:52 | 9849 | 1.0355 |
| 10/05/2026 09:52 | 4462 | 1.0355 |
| 10/05/2026 09:52 | 9170 | 1.0355 |
| 10/05/2026 09:52 | 0.9657 | 1.0355 |
| 10/05/2026 09:52 | 1914 | 1.03574 |
| 10/05/2026 09:52 | 0.9556 | 1.0360 |
| 10/05/2026 09:51 | 1000 | 1.0365 |
| 10/05/2026 09:51 | 9.3681 | 1.0365 |
| 10/05/2026 09:51 | 367.9151 | 1.0360 |
| 10/05/2026 09:51 | 10417 | 1.03575 |
| 10/05/2026 09:51 | 1764 | 1.0355 |
| 10/05/2026 09:51 | 7825 | 1.0355 |
| 10/05/2026 09:51 | 6207 | 1.0350 |
| 10/05/2026 09:51 | 3021 | 1.0350 |
| 10/05/2026 09:51 | 957 | 1.03475 |
| 10/05/2026 09:51 | 69.2174 | 1.0350 |
| 10/05/2026 09:51 | 1 | 1.0345 |
| 10/05/2026 09:51 | 424 | 1.0345 |
| 10/05/2026 09:51 | 7403 | 1.0345 |
| 10/05/2026 09:51 | 7000 | 1.03399 |
| 10/05/2026 09:51 | 28 | 1.03448 |
| 10/05/2026 09:51 | 6935 | 1.03426 |
| 10/05/2026 09:51 | 4300 | 1.0340 |
| 10/05/2026 09:51 | 4 | 1.0340 |
| 10/05/2026 09:50 | 10926 | 1.0340 |
| 10/05/2026 09:50 | 4 | 1.0345 |
| 10/05/2026 09:50 | 2.8792 | 1.0350 |
| 10/05/2026 09:50 | 2876 | 1.0345 |
| 10/05/2026 09:50 | 28.8406 | 1.0350 |
| 10/05/2026 09:50 | 28.9952 | 1.0350 |
| 10/05/2026 09:50 | 39299 | 1.0345 |
| 10/05/2026 09:50 | 7691 | 1.0345 |
| 10/05/2026 09:50 | 6486 | 1.0345 |
| 10/05/2026 09:50 | 6300 | 1.0345 |
| 10/05/2026 09:50 | 9564 | 1.0345 |
| 10/05/2026 09:50 | 16724 | 1.0345 |
| 10/05/2026 09:50 | 4574 | 1.0345 |
| 10/05/2026 09:50 | 4219 | 1.0345 |
| 10/05/2026 09:50 | 48 | 1.03498 |
| 10/05/2026 09:50 | 7831 | 1.0345 |
| 10/05/2026 09:49 | 6461 | 1.0345 |
| 10/05/2026 09:49 | 10 | 1.0340 |
| 10/05/2026 09:49 | 299 | 1.0335 |
| 10/05/2026 09:49 | 7400 | 1.0340 |
| 10/05/2026 09:49 | 4577 | 1.0340 |
| 10/05/2026 09:49 | 350 | 1.03424 |
| 10/05/2026 09:49 | 5722 | 1.0340 |
| 10/05/2026 09:49 | 9.6132 | 1.0340 |
| 10/05/2026 09:49 | 5000 | 1.0340 |
| 10/05/2026 09:49 | 50.4585 | 1.0330 |
| 10/05/2026 09:48 | 3365 | 1.03349 |
| 10/05/2026 09:48 | 2.0986 | 1.0340 |
| 10/05/2026 09:48 | 958 | 1.0340 |
| 10/05/2026 09:48 | 6228 | 1.0340 |
| 10/05/2026 09:48 | 417 | 1.03475 |
| 10/05/2026 09:48 | 6 | 1.03449 |
| 10/05/2026 09:48 | 10008 | 1.0345 |
| 10/05/2026 09:48 | 3259 | 1.0350 |
| 10/05/2026 09:48 | 802 | 1.0350 |
| 10/05/2026 09:48 | 401 | 1.0350 |
| 10/05/2026 09:48 | 483.0918 | 1.0350 |
| 10/05/2026 09:48 | 9.0058 | 1.0360 |
| 10/05/2026 09:47 | 59 | 1.03598 |
| 10/05/2026 09:47 | 10859 | 1.0355 |
| 10/05/2026 09:47 | 8250 | 1.0355 |
| 10/05/2026 09:47 | 11.7375 | 1.0360 |
| 10/05/2026 09:47 | 6308 | 1.0360 |
| 10/05/2026 09:47 | 11.5251 | 1.0360 |
| 10/05/2026 09:47 | 3952 | 1.0360 |
| 10/05/2026 09:47 | 6003 | 1.0360 |
| 10/05/2026 09:47 | 4.2278 | 1.0360 |
| 10/05/2026 09:47 | 7.2809 | 1.0350 |
| 10/05/2026 09:47 | 6.2126 | 1.0350 |
| 10/05/2026 09:47 | 1836 | 1.0355 |
| 10/05/2026 09:47 | 3690 | 1.0355 |
| 10/05/2026 09:47 | 10.8836 | 1.0355 |
| 10/05/2026 09:47 | 96.0425 | 1.0360 |
| 10/05/2026 09:46 | 26541 | 1.0355 |
| 10/05/2026 09:46 | 12164 | 1.0355 |
| 10/05/2026 09:46 | 5600 | 1.03574 |
| 10/05/2026 09:46 | 8.2529 | 1.0360 |
| 10/05/2026 09:46 | 2284 | 1.03575 |
| 10/05/2026 09:46 | 730 | 1.0360 |
| 10/05/2026 09:46 | 6170 | 1.0360 |
| 10/05/2026 09:46 | 5.6247 | 1.0365 |
| 10/05/2026 09:46 | 1.1384 | 1.0365 |
| 10/05/2026 09:46 | 12980 | 1.0360 |
| 10/05/2026 09:46 | 9943 | 1.0360 |
| 10/05/2026 09:46 | 4746 | 1.0360 |
| 10/05/2026 09:46 | 13374 | 1.0360 |
| 10/05/2026 09:46 | 9.595 | 1.0370 |
| 10/05/2026 09:46 | 89 | 1.03675 |
| 10/05/2026 09:46 | 131.8775 | 1.0365 |
| 10/05/2026 09:46 | 6658 | 1.0370 |
| 10/05/2026 09:46 | 3.412 | 1.0375 |
| 10/05/2026 09:45 | 500 | 1.0370 |
| 10/05/2026 09:45 | 16724 | 1.0370 |
| 10/05/2026 09:45 | 615 | 1.0370 |
| 10/05/2026 09:45 | 6066 | 1.0370 |
| 10/05/2026 09:45 | 3856 | 1.0370 |
| 10/05/2026 09:45 | 6801 | 1.0370 |
| 10/05/2026 09:45 | 13800 | 1.0370 |
| 10/05/2026 09:45 | 959.0361 | 1.0375 |
| 10/05/2026 09:45 | 393 | 1.03725 |
| 10/05/2026 09:45 | 25 | 1.0380 |
| 10/05/2026 09:45 | 2869 | 1.03799 |
| 10/05/2026 09:45 | 9937 | 1.0375 |
| 10/05/2026 09:45 | 1000 | 1.0380 |
| 10/05/2026 09:45 | 6.5414 | 1.0380 |
| 10/05/2026 09:45 | 6790 | 1.0380 |
| 10/05/2026 09:45 | 16724 | 1.0380 |
| 10/05/2026 09:45 | 1.0019 | 1.0380 |
| 10/05/2026 09:45 | 20485 | 1.03749 |
| 10/05/2026 09:45 | 7.4494 | 1.0370 |
| 10/05/2026 09:45 | 0.9538 | 1.0380 |
| 10/05/2026 09:45 | 4.2967 | 1.0380 |
| 10/05/2026 09:45 | 9474 | 1.0375 |
| 10/05/2026 09:44 | 0.9538 | 1.0380 |
| 10/05/2026 09:44 | 15.6744 | 1.0380 |
| 10/05/2026 09:44 | 119883 | 1.0374 |
| 10/05/2026 09:44 | 540 | 1.0375 |
| 10/05/2026 09:44 | 5246 | 1.0375 |
| 10/05/2026 09:44 | 13374 | 1.0375 |
| 10/05/2026 09:44 | 1969 | 1.0375 |
| 10/05/2026 09:44 | 5265 | 1.0375 |
| 10/05/2026 09:44 | 38371 | 1.0371 |
| 10/05/2026 09:44 | 79.2531 | 1.0365 |
| 10/05/2026 09:44 | 470 | 1.03725 |
| 10/05/2026 09:44 | 216 | 1.0370 |
| 10/05/2026 09:44 | 35968 | 1.03695 |
| 10/05/2026 09:44 | 6.6602 | 1.0375 |
| 10/05/2026 09:44 | 3452 | 1.0370 |
| 10/05/2026 09:44 | 143.4334 | 1.0365 |
| 10/05/2026 09:44 | 15675 | 1.0370 |
| 10/05/2026 09:44 | 3677 | 1.0370 |
| 10/05/2026 09:44 | 4462 | 1.0370 |
| 10/05/2026 09:44 | 5000 | 1.0370 |
| 10/05/2026 09:44 | 6527 | 1.0370 |
| 10/05/2026 09:44 | 3.7398 | 1.0375 |
| 10/05/2026 09:44 | 486.0501 | 1.0365 |
| 10/05/2026 09:44 | 250 | 1.0375 |
| 10/05/2026 09:43 | 473 | 1.03699 |
| 10/05/2026 09:43 | 1 | 1.0365 |
| 10/05/2026 09:43 | 9963 | 1.0365 |
| 10/05/2026 09:43 | 28.7711 | 1.0375 |
| 10/05/2026 09:43 | 13425 | 1.03699 |
| 10/05/2026 09:43 | 3393 | 1.0370 |
| 10/05/2026 09:43 | 6941 | 1.0370 |
| 10/05/2026 09:43 | 3422 | 1.0370 |
| 10/05/2026 09:43 | 4084 | 1.0370 |
| 10/05/2026 09:43 | 0.9648 | 1.0365 |
| 10/05/2026 09:43 | 2557 | 1.0365 |
| 10/05/2026 09:43 | 8 | 1.03748 |
| 10/05/2026 09:43 | 3 | 1.0375 |
| 10/05/2026 09:43 | 47 | 1.03748 |
| 10/05/2026 09:43 | 1 | 1.03748 |
| 10/05/2026 09:43 | 0.9542 | 1.0375 |
| 10/05/2026 09:43 | 1 | 1.03748 |
| 10/05/2026 09:43 | 95 | 1.03748 |
| 10/05/2026 09:43 | 3 | 1.03748 |
| 10/05/2026 09:42 | 23 | 1.0375 |
| 10/05/2026 09:42 | 17 | 1.0370 |
| 10/05/2026 09:42 | 6497 | 1.0370 |
| 10/05/2026 09:42 | 15675 | 1.0370 |
| 10/05/2026 09:42 | 14140 | 1.0365 |
| 10/05/2026 09:42 | 9292 | 1.0365 |
| 10/05/2026 09:42 | 3460 | 1.0365 |
| 10/05/2026 09:42 | 96 | 1.0365 |
| 10/05/2026 09:42 | 5945 | 1.0365 |
| 10/05/2026 09:42 | 3497 | 1.0365 |
| 10/05/2026 09:42 | 16464 | 1.0365 |
| 10/05/2026 09:42 | 3497 | 1.0370 |
| 10/05/2026 09:42 | 11.0182 | 1.0355 |
| 10/05/2026 09:42 | 4888 | 1.0360 |
| 10/05/2026 09:42 | 4888 | 1.0360 |
| 10/05/2026 09:42 | 20253 | 1.0360 |
| 10/05/2026 09:42 | 25 | 1.0365 |
| 10/05/2026 09:42 | 6.2711 | 1.0365 |
| 10/05/2026 09:42 | 1000 | 1.0365 |
| 10/05/2026 09:42 | 2 | 1.03648 |
| 10/05/2026 09:42 | 4 | 1.03648 |
| 10/05/2026 09:42 | 3 | 1.03648 |
| 10/05/2026 09:42 | 965 | 1.03574 |
| 10/05/2026 09:41 | 100 | 1.0360 |
| 10/05/2026 09:41 | 147 | 1.0360 |
| 10/05/2026 09:41 | 17 | 1.0360 |
| 10/05/2026 09:41 | 144.0637 | 1.0360 |
| 10/05/2026 09:41 | 100 | 1.0355 |
| 10/05/2026 09:41 | 17.3913 | 1.0350 |
| 10/05/2026 09:41 | 2833 | 1.0355 |
| 10/05/2026 09:41 | 9353 | 1.0355 |
| 10/05/2026 09:41 | 962 | 1.0360 |
| 10/05/2026 09:41 | 43.8127 | 1.0360 |
| 10/05/2026 09:41 | 0.9662 | 1.0350 |
| 10/05/2026 09:41 | 96 | 1.0350 |
| 10/05/2026 09:41 | 3922 | 1.0350 |
| 10/05/2026 09:41 | 7897 | 1.0350 |
| 10/05/2026 09:41 | 98 | 1.0350 |
| 10/05/2026 09:41 | 9 | 1.0350 |
| 10/05/2026 09:41 | 2 | 1.03548 |
| 10/05/2026 09:41 | 200 | 1.0355 |
| 10/05/2026 09:41 | 8 | 1.03548 |
| 10/05/2026 09:41 | 49 | 1.03548 |
| 10/05/2026 09:41 | 7 | 1.03548 |
| 10/05/2026 09:41 | 1 | 1.03548 |
| 10/05/2026 09:41 | 3 | 1.03549 |
| 10/05/2026 09:41 | 1000 | 1.03475 |
| 10/05/2026 09:40 | 21499 | 1.0350 |
| 10/05/2026 09:40 | 4462 | 1.0350 |
| 10/05/2026 09:40 | 6287 | 1.0350 |
| 10/05/2026 09:40 | 7825 | 1.0350 |
| 10/05/2026 09:40 | 13374 | 1.0350 |
| 10/05/2026 09:40 | 13 | 1.0350 |
| 10/05/2026 09:40 | 27314 | 1.0350 |
| 10/05/2026 09:40 | 3439 | 1.0345 |
| 10/05/2026 09:40 | 4.4369 | 1.0345 |
| 10/05/2026 09:40 | 2804 | 1.0340 |
| 10/05/2026 09:40 | 5 | 1.03399 |
| 10/05/2026 09:40 | 13071 | 1.0335 |
| 10/05/2026 09:40 | 1316 | 1.0335 |
| 10/05/2026 09:40 | 1769 | 1.0335 |
| 10/05/2026 09:40 | 5771 | 1.0335 |
| 10/05/2026 09:40 | 12 | 1.03398 |
| 10/05/2026 09:40 | 3 | 1.03398 |
| 10/05/2026 09:40 | 1 | 1.03398 |
| 10/05/2026 09:40 | 96 | 1.03398 |
| 10/05/2026 09:40 | 9.6228 | 1.0340 |
| 10/05/2026 09:40 | 123 | 1.03398 |
| 10/05/2026 09:40 | 10 | 1.03302 |
| 10/05/2026 09:40 | 0.9574 | 1.0340 |
| 10/05/2026 09:40 | 3922 | 1.0335 |
| 10/05/2026 09:40 | 6278 | 1.0335 |
| 10/05/2026 09:40 | 7839 | 1.0330 |
| 10/05/2026 09:40 | 6178 | 1.0330 |
| 10/05/2026 09:40 | 13374 | 1.0330 |
| 10/05/2026 09:40 | 3360 | 1.0330 |
| 10/05/2026 09:39 | 6.3833 | 1.0325 |
| 10/05/2026 09:39 | 4.8089 | 1.0335 |
| 10/05/2026 09:39 | 3.8625 | 1.0330 |
| 10/05/2026 09:39 | 2116 | 1.03299 |
| 10/05/2026 09:39 | 3922 | 1.0330 |
| 10/05/2026 09:39 | 6388 | 1.0330 |
| 10/05/2026 09:39 | 10.3775 | 1.0330 |
| 10/05/2026 09:39 | 5.0992 | 1.0335 |
| 10/05/2026 09:39 | 481.374 | 1.0335 |
| 10/05/2026 09:39 | 1000 | 1.0330 |
| 10/05/2026 09:39 | 16 | 1.03349 |
| 10/05/2026 09:39 | 2.5641 | 1.0335 |
| 10/05/2026 09:39 | 1 | 1.0335 |
| 10/05/2026 09:39 | 10 | 1.0335 |
| 10/05/2026 09:39 | 95.104 | 1.0335 |
| 10/05/2026 09:39 | 2 | 1.03349 |
| 10/05/2026 09:39 | 1780.1452 | 1.0330 |
| 10/05/2026 09:38 | 10354 | 1.0330 |
| 10/05/2026 09:38 | 2785 | 1.0330 |
| 10/05/2026 09:38 | 6034 | 1.0330 |
| 10/05/2026 09:38 | 95.6196 | 1.0330 |
| 10/05/2026 09:38 | 1 | 1.0330 |
| 10/05/2026 09:38 | 3 | 1.0330 |
| 10/05/2026 09:38 | 2.1684 | 1.0330 |
| 10/05/2026 09:38 | 3686 | 1.0330 |
| 10/05/2026 09:38 | 7837 | 1.0330 |
| 10/05/2026 09:38 | 6436 | 1.0325 |
| 10/05/2026 09:38 | 14.4434 | 1.0330 |
| 10/05/2026 09:38 | 1979 | 1.03224 |
| 10/05/2026 09:38 | 95 | 1.0325 |
| 10/05/2026 09:38 | 0.969 | 1.0320 |
| 10/05/2026 09:38 | 4 | 1.0330 |
| 10/05/2026 09:38 | 4 | 1.03298 |
| 10/05/2026 09:38 | 100 | 1.0320 |
| 10/05/2026 09:38 | 3 | 1.03298 |
| 10/05/2026 09:38 | 9106 | 1.0325 |
| 10/05/2026 09:38 | 6 | 1.03251 |
| 10/05/2026 09:38 | 500 | 1.0330 |
| 10/05/2026 09:38 | 100 | 1.03318 |
| 10/05/2026 09:38 | 9 | 1.03349 |
| 10/05/2026 09:38 | 10.4015 | 1.0335 |
| 10/05/2026 09:37 | 1636.6715 | 1.0335 |
| 10/05/2026 09:37 | 6451 | 1.0330 |
| 10/05/2026 09:37 | 112.1787 | 1.0325 |
| 10/05/2026 09:37 | 9.6321 | 1.0330 |
| 10/05/2026 09:37 | 98 | 1.03299 |
| 10/05/2026 09:37 | 6400 | 1.0330 |
| 10/05/2026 09:37 | 0.9971 | 1.0330 |
| 10/05/2026 09:37 | 4.6176 | 1.0330 |
| 10/05/2026 09:37 | 10416 | 1.0330 |
| 10/05/2026 09:37 | 0.9579 | 1.0335 |
| 10/05/2026 09:37 | 3065 | 1.0325 |
| 10/05/2026 09:37 | 9112 | 1.0325 |
| 10/05/2026 09:37 | 86 | 1.03299 |
| 10/05/2026 09:37 | 8 | 1.03299 |
| 10/05/2026 09:37 | 595 | 1.03252 |
| 10/05/2026 09:37 | 6 | 1.03348 |
| 10/05/2026 09:37 | 2 | 1.03348 |
| 10/05/2026 09:37 | 82.3245 | 1.0325 |
| 10/05/2026 09:37 | 340.8372 | 1.0325 |
| 10/05/2026 09:37 | 19 | 1.03348 |
| 10/05/2026 09:37 | 3 | 1.03349 |
| 10/05/2026 09:37 | 3069 | 1.0330 |
| 10/05/2026 09:37 | 11605 | 1.0330 |
| 10/05/2026 09:37 | 2 | 1.0335 |
| 10/05/2026 09:37 | 40 | 1.0335 |
| 10/05/2026 09:36 | 6.3667 | 1.0335 |
| 10/05/2026 09:36 | 4.0465 | 1.0330 |
| 10/05/2026 09:36 | 5000 | 1.0330 |
| 10/05/2026 09:36 | 11082 | 1.0330 |
| 10/05/2026 09:36 | 11939 | 1.0330 |
| 10/05/2026 09:36 | 4 | 1.03298 |
| 10/05/2026 09:36 | 26.0019 | 1.0330 |
| 10/05/2026 09:36 | 4462 | 1.0325 |
| 10/05/2026 09:36 | 3169 | 1.0325 |
| 10/05/2026 09:36 | 29 | 1.0325 |
| 10/05/2026 09:36 | 8511 | 1.0325 |
| 10/05/2026 09:36 | 2170 | 1.0325 |
| 10/05/2026 09:36 | 532 | 1.0325 |
| 10/05/2026 09:36 | 555 | 1.0325 |
| 10/05/2026 09:36 | 4161 | 1.0325 |
| 10/05/2026 09:36 | 1892 | 1.0325 |
| 10/05/2026 09:36 | 1.7513 | 1.0335 |
| 10/05/2026 09:36 | 43 | 1.0330 |
| 10/05/2026 09:36 | 2 | 1.03275 |
| 10/05/2026 09:36 | 264 | 1.03252 |
| 10/05/2026 09:36 | 3 | 1.03348 |
| 10/05/2026 09:36 | 220 | 1.0330 |
| 10/05/2026 09:36 | 9628 | 1.03275 |
| 10/05/2026 09:36 | 259 | 1.03251 |
| 10/05/2026 09:36 | 1 | 1.0330 |
| 10/05/2026 09:36 | 4 | 1.03251 |
| 10/05/2026 09:36 | 19.2643 | 1.0330 |
| 10/05/2026 09:36 | 7.9384 | 1.0325 |
| 10/05/2026 09:36 | 38.5286 | 1.0330 |
| 10/05/2026 09:35 | 446.1883 | 1.0325 |
| 10/05/2026 09:35 | 22.0813 | 1.0330 |
| 10/05/2026 09:35 | 4.1509 | 1.0335 |
| 10/05/2026 09:35 | 5.1379 | 1.0335 |
| 10/05/2026 09:35 | 3000 | 1.03299 |
| 10/05/2026 09:35 | 96.7074 | 1.0335 |
| 10/05/2026 09:35 | 1000 | 1.0325 |
| 10/05/2026 09:35 | 1.9255 | 1.0335 |
| 10/05/2026 09:35 | 19 | 1.03348 |
| 10/05/2026 09:35 | 48 | 1.03348 |
| 10/05/2026 09:35 | 48 | 1.03348 |
| 10/05/2026 09:35 | 28 | 1.03348 |
| 10/05/2026 09:35 | 41 | 1.03251 |
| 10/05/2026 09:35 | 3 | 1.03348 |
| 10/05/2026 09:35 | 6.8925 | 1.0330 |
| 10/05/2026 09:35 | 2441 | 1.0330 |
| 10/05/2026 09:35 | 3846 | 1.0330 |
| 10/05/2026 09:34 | 3585 | 1.0330 |
| 10/05/2026 09:34 | 28.7125 | 1.0330 |
| 10/05/2026 09:34 | 91 | 1.03299 |
| 10/05/2026 09:34 | 28 | 1.0330 |
| 10/05/2026 09:34 | 523 | 1.0330 |
| 10/05/2026 09:34 | 805 | 1.0330 |
| 10/05/2026 09:34 | 450 | 1.0330 |
| 10/05/2026 09:34 | 1400 | 1.0330 |
| 10/05/2026 09:34 | 1750 | 1.0330 |
| 10/05/2026 09:34 | 6278 | 1.0330 |
| 10/05/2026 09:34 | 2.7106 | 1.0330 |
| 10/05/2026 09:34 | 3.0866 | 1.0335 |
| 10/05/2026 09:34 | 6236 | 1.0330 |
| 10/05/2026 09:34 | 6278 | 1.0330 |
| 10/05/2026 09:34 | 11137 | 1.0330 |
| 10/05/2026 09:34 | 8.8771 | 1.0330 |
| 10/05/2026 09:34 | 17.5274 | 1.0330 |
| 10/05/2026 09:34 | 9.6228 | 1.0340 |
| 10/05/2026 09:34 | 19 | 1.03399 |
| 10/05/2026 09:34 | 15 | 1.03399 |
| 10/05/2026 09:34 | 17 | 1.0340 |
| 10/05/2026 09:34 | 24 | 1.03399 |
| 10/05/2026 09:34 | 481 | 1.03399 |
| 10/05/2026 09:34 | 3922 | 1.0340 |
| 10/05/2026 09:34 | 4802 | 1.0340 |
| 10/05/2026 09:34 | 8856 | 1.0335 |
| 10/05/2026 09:34 | 627 | 1.0335 |
| 10/05/2026 09:34 | 8114 | 1.0335 |
| 10/05/2026 09:34 | 11132 | 1.0335 |
| 10/05/2026 09:34 | 11333 | 1.0335 |
| 10/05/2026 09:34 | 6184 | 1.0335 |
| 10/05/2026 09:34 | 2935 | 1.0335 |
| 10/05/2026 09:34 | 11360 | 1.0335 |
| 10/05/2026 09:34 | 9131 | 1.0335 |
| 10/05/2026 09:34 | 5000 | 1.0335 |
| 10/05/2026 09:34 | 2935 | 1.0340 |
| 10/05/2026 09:34 | 1499 | 1.0340 |
| 10/05/2026 09:34 | 3042 | 1.0340 |
| 10/05/2026 09:33 | 5862 | 1.0340 |
| 10/05/2026 09:33 | 26.2059 | 1.0345 |
| 10/05/2026 09:33 | 2.3103 | 1.0345 |
| 10/05/2026 09:33 | 1.5764 | 1.0340 |
| 10/05/2026 09:33 | 2516 | 1.0340 |
| 10/05/2026 09:33 | 7893 | 1.0340 |
| 10/05/2026 09:33 | 2.795 | 1.0340 |
| 10/05/2026 09:33 | 2223 | 1.0335 |
| 10/05/2026 09:33 | 1699 | 1.0335 |
| 10/05/2026 09:33 | 16608 | 1.0335 |
| 10/05/2026 09:33 | 939 | 1.0335 |
| 10/05/2026 09:33 | 9095 | 1.0335 |
| 10/05/2026 09:33 | 3598 | 1.0335 |
| 10/05/2026 09:33 | 2582 | 1.0335 |
| 10/05/2026 09:33 | 14.913 | 1.0340 |
| 10/05/2026 09:33 | 19 | 1.03398 |
| 10/05/2026 09:33 | 55 | 1.03302 |
| 10/05/2026 09:33 | 1 | 1.03399 |
| 10/05/2026 09:33 | 96 | 1.03399 |
| 10/05/2026 09:33 | 20 | 1.03351 |
| 10/05/2026 09:33 | 5 | 1.03399 |
| 10/05/2026 09:33 | 8 | 1.03351 |
| 10/05/2026 09:33 | 4 | 1.03399 |
| 10/05/2026 09:32 | 9447 | 1.0335 |
| 10/05/2026 09:32 | 2.0019 | 1.0340 |
| 10/05/2026 09:32 | 14.236 | 1.0340 |
| 10/05/2026 09:32 | 4724 | 1.0335 |
| 10/05/2026 09:32 | 4786 | 1.03325 |
| 10/05/2026 09:32 | 46 | 1.03325 |
| 10/05/2026 09:32 | 4887 | 1.0330 |
| 10/05/2026 09:32 | 9.6321 | 1.0330 |
| 10/05/2026 09:32 | 2 | 1.03348 |
| 10/05/2026 09:32 | 28 | 1.03299 |
| 10/05/2026 09:32 | 9 | 1.03299 |
| 10/05/2026 09:32 | 1 | 1.03299 |
| 10/05/2026 09:32 | 6066 | 1.0330 |
| 10/05/2026 09:32 | 4462 | 1.0330 |
| 10/05/2026 09:32 | 6389 | 1.0330 |
| 10/05/2026 09:32 | 1113 | 1.0325 |
| 10/05/2026 09:32 | 2.7479 | 1.0335 |
| 10/05/2026 09:31 | 3.2608 | 1.0335 |
| 10/05/2026 09:31 | 2.6415 | 1.0335 |
| 10/05/2026 09:31 | 5.3385 | 1.0340 |
| 10/05/2026 09:31 | 1470 | 1.0335 |
| 10/05/2026 09:31 | 9979 | 1.0330 |
| 10/05/2026 09:31 | 1000 | 1.0335 |
| 10/05/2026 09:31 | 5035 | 1.0335 |
| 10/05/2026 09:31 | 2 | 1.0335 |
| 10/05/2026 09:31 | 7942 | 1.0335 |
| 10/05/2026 09:31 | 23569 | 1.0335 |
| 10/05/2026 09:31 | 2543 | 1.0330 |
| 10/05/2026 09:31 | 5330 | 1.0330 |
| 10/05/2026 09:31 | 7839 | 1.0330 |
| 10/05/2026 09:31 | 2.6428 | 1.0330 |
| 10/05/2026 09:31 | 598.1704 | 1.0330 |
| 10/05/2026 09:31 | 41777 | 1.03242 |
| 10/05/2026 09:31 | 2.0813 | 1.0330 |
| 10/05/2026 09:31 | 9630 | 1.03249 |
| 10/05/2026 09:31 | 3 | 1.03298 |
| 10/05/2026 09:31 | 2.8848 | 1.0330 |
| 10/05/2026 09:31 | 24 | 1.0330 |
| 10/05/2026 09:31 | 1 | 1.0325 |
| 10/05/2026 09:31 | 20 | 1.03298 |
| 10/05/2026 09:31 | 1 | 1.03249 |
| 10/05/2026 09:30 | 4.8112 | 1.0330 |
| 10/05/2026 09:30 | 11257 | 1.03249 |
| 10/05/2026 09:30 | 3.3785 | 1.0330 |
| 10/05/2026 09:30 | 57 | 1.0325 |
| 10/05/2026 09:30 | 14 | 1.03249 |
| 10/05/2026 09:30 | 5537 | 1.0325 |
| 10/05/2026 09:30 | 9899 | 1.0325 |
| 10/05/2026 09:30 | 6138 | 1.0325 |
| 10/05/2026 09:30 | 4886 | 1.0325 |
| 10/05/2026 09:30 | 20420 | 1.0325 |
| 10/05/2026 09:30 | 2.4116 | 1.0325 |
| 10/05/2026 09:30 | 28 | 1.03225 |
| 10/05/2026 09:30 | 96 | 1.03199 |
| 10/05/2026 09:30 | 3 | 1.03249 |
| 10/05/2026 09:30 | 9690 | 1.03199 |
| 10/05/2026 09:30 | 113 | 1.03248 |
| 10/05/2026 09:30 | 193 | 1.03175 |
| 10/05/2026 09:30 | 5 | 1.0320 |
| 10/05/2026 09:30 | 5 | 1.0320 |
| 10/05/2026 09:30 | 103 | 1.03151 |
| 10/05/2026 09:30 | 3 | 1.0320 |
| 10/05/2026 09:30 | 3343 | 1.0320 |
| 10/05/2026 09:30 | 6806 | 1.0320 |
| 10/05/2026 09:30 | 9 | 1.03225 |
| 10/05/2026 09:30 | 96 | 1.03224 |
| 10/05/2026 09:30 | 2914 | 1.03224 |
| 10/05/2026 09:30 | 481 | 1.03224 |
| 10/05/2026 09:30 | 240 | 1.03225 |
| 10/05/2026 09:30 | 38 | 1.03175 |
| 10/05/2026 09:30 | 4810 | 1.0320 |
| 10/05/2026 09:30 | 1835 | 1.0320 |
| 10/05/2026 09:30 | 36587 | 1.0320 |
| 10/05/2026 09:30 | 48 | 1.0315 |
| 10/05/2026 09:30 | 89 | 1.03149 |
| 10/05/2026 09:29 | 28.5424 | 1.0315 |
| 10/05/2026 09:29 | 18449 | 1.0310 |
| 10/05/2026 09:29 | 1000 | 1.03099 |
| 10/05/2026 09:29 | 500 | 1.03149 |
| 10/05/2026 09:29 | 14889 | 1.03175 |
| 10/05/2026 09:29 | 10541 | 1.0310 |
| 10/05/2026 09:29 | 4886 | 1.0315 |
| 10/05/2026 09:29 | 13949 | 1.0315 |
| 10/05/2026 09:29 | 1.1047 | 1.0320 |
| 10/05/2026 09:29 | 13981 | 1.0320 |
| 10/05/2026 09:29 | 4886 | 1.0320 |
| 10/05/2026 09:29 | 6031 | 1.0320 |
| 10/05/2026 09:29 | 2509 | 1.0320 |
| 10/05/2026 09:28 | 23.1508 | 1.0315 |
| 10/05/2026 09:28 | 9013 | 1.0315 |
| 10/05/2026 09:28 | 4001 | 1.0315 |
| 10/05/2026 09:28 | 710 | 1.0315 |
| 10/05/2026 09:28 | 2.4612 | 1.0320 |
| 10/05/2026 09:28 | 20000 | 1.03199 |
| 10/05/2026 09:28 | 137 | 1.03199 |
| 10/05/2026 09:28 | 2.8862 | 1.0325 |
| 10/05/2026 09:28 | 4833 | 1.0320 |
| 10/05/2026 09:28 | 5120 | 1.0320 |
| 10/05/2026 09:28 | 1086.2888 | 1.0320 |
| 10/05/2026 09:28 | 25304 | 1.0315 |
| 10/05/2026 09:28 | 4462 | 1.0315 |
| 10/05/2026 09:28 | 5000 | 1.0315 |
| 10/05/2026 09:28 | 1 | 1.0320 |
| 10/05/2026 09:28 | 9390 | 1.0320 |
| 10/05/2026 09:28 | 5.281 | 1.0320 |
| 10/05/2026 09:27 | 140 | 1.0320 |
| 10/05/2026 09:27 | 4.8136 | 1.0325 |
| 10/05/2026 09:27 | 11291 | 1.0315 |
| 10/05/2026 09:27 | 9473 | 1.0315 |
| 10/05/2026 09:27 | 5528 | 1.0315 |
| 10/05/2026 09:27 | 5000 | 1.0315 |
| 10/05/2026 09:27 | 6308 | 1.0315 |
| 10/05/2026 09:27 | 13374 | 1.0315 |
| 10/05/2026 09:27 | 6339 | 1.0315 |
| 10/05/2026 09:27 | 2898 | 1.0315 |
| 10/05/2026 09:27 | 5525 | 1.0320 |
| 10/05/2026 09:27 | 6180 | 1.0320 |
| 10/05/2026 09:27 | 6115 | 1.0325 |
| 10/05/2026 09:27 | 4632 | 1.0325 |
| 10/05/2026 09:27 | 5535 | 1.0325 |
| 10/05/2026 09:27 | 10734 | 1.0325 |
| 10/05/2026 09:27 | 9531 | 1.0330 |
| 10/05/2026 09:27 | 5.7281 | 1.0335 |
| 10/05/2026 09:27 | 20167 | 1.0330 |
| 10/05/2026 09:27 | 963 | 1.0335 |
| 10/05/2026 09:27 | 73.9623 | 1.0335 |
| 10/05/2026 09:27 | 10 | 1.0335 |
| 10/05/2026 09:27 | 4.8112 | 1.0330 |
| 10/05/2026 09:27 | 9 | 1.03281 |
| 10/05/2026 09:27 | 9307 | 1.0325 |
| 10/05/2026 09:27 | 5534 | 1.0325 |
| 10/05/2026 09:26 | 37.7893 | 1.0325 |
| 10/05/2026 09:26 | 6.9086 | 1.0335 |
| 10/05/2026 09:26 | 1.8227 | 1.0330 |
| 10/05/2026 09:26 | 1.1712 | 1.0335 |
| 10/05/2026 09:26 | 2.5487 | 1.0330 |
| 10/05/2026 09:26 | 1.8593 | 1.0335 |
| 10/05/2026 09:26 | 0.9956 | 1.0335 |
| 10/05/2026 09:26 | 2.994 | 1.0335 |
| 10/05/2026 09:26 | 2.9208 | 1.0335 |
| 10/05/2026 09:26 | 2.8329 | 1.0335 |
| 10/05/2026 09:26 | 2.5487 | 1.0335 |
| 10/05/2026 09:26 | 1.4906 | 1.0325 |
| 10/05/2026 09:26 | 0.9443 | 1.0335 |
| 10/05/2026 09:26 | 3.2136 | 1.0335 |
| 10/05/2026 09:26 | 3.8285 | 1.0335 |
| 10/05/2026 09:26 | 3.1623 | 1.0335 |
| 10/05/2026 09:26 | 1.8447 | 1.0335 |
| 10/05/2026 09:26 | 1.8447 | 1.0335 |
| 10/05/2026 09:26 | 1.8008 | 1.0335 |
| 10/05/2026 09:26 | 3.9017 | 1.0335 |
| 10/05/2026 09:26 | 1.6763 | 1.0335 |
| 10/05/2026 09:26 | 2.6353 | 1.0335 |
| 10/05/2026 09:26 | 2.9427 | 1.0330 |
| 10/05/2026 09:26 | 1.1054 | 1.0335 |
| 10/05/2026 09:26 | 1.098 | 1.0335 |
| 10/05/2026 09:26 | 1.8667 | 1.0335 |
| 10/05/2026 09:26 | 2.8915 | 1.0335 |
| 10/05/2026 09:26 | 1.8667 | 1.0335 |
| 10/05/2026 09:26 | 2.972 | 1.0335 |
| 10/05/2026 09:26 | 2.994 | 1.0335 |
| 10/05/2026 09:26 | 0.9301 | 1.0330 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 3 | 1.0335 |
| 10/05/2026 09:26 | 3 | 1.0325 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 2 | 1.0330 |
| 10/05/2026 09:26 | 3 | 1.0330 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 2 | 1.0330 |
| 10/05/2026 09:26 | 3 | 1.0325 |
| 10/05/2026 09:26 | 3 | 1.0325 |
| 10/05/2026 09:26 | 3 | 1.0325 |
| 10/05/2026 09:26 | 5 | 1.0330 |
| 10/05/2026 09:26 | 2 | 1.0325 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 1 | 1.0325 |
| 10/05/2026 09:26 | 2 | 1.0325 |
| 10/05/2026 09:26 | 1 | 1.0330 |
| 10/05/2026 09:26 | 1 | 1.0330 |
| 10/05/2026 09:26 | 9157 | 1.0330 |
| 10/05/2026 09:26 | 5000 | 1.0330 |
| 10/05/2026 09:26 | 11726 | 1.0330 |
| 10/05/2026 09:26 | 5531 | 1.0330 |
| 10/05/2026 09:26 | 6488 | 1.0330 |
| 10/05/2026 09:26 | 2892 | 1.0330 |
| 10/05/2026 09:26 | 6490 | 1.0335 |
| 10/05/2026 09:26 | 1452 | 1.0335 |
| 10/05/2026 09:26 | 9176 | 1.0335 |
| 10/05/2026 09:26 | 4884 | 1.0335 |
| 10/05/2026 09:26 | 5529 | 1.0335 |
| 10/05/2026 09:26 | 5528 | 1.0340 |
| 10/05/2026 09:26 | 9235 | 1.0340 |
| 10/05/2026 09:26 | 5190 | 1.0340 |
| 10/05/2026 09:26 | 49.5988 | 1.0345 |
| 10/05/2026 09:26 | 7036 | 1.0345 |
| 10/05/2026 09:26 | 2344 | 1.0345 |
| 10/05/2026 09:26 | 3680 | 1.0345 |
| 10/05/2026 09:26 | 4650 | 1.0340 |
| 10/05/2026 09:26 | 11620 | 1.0340 |
| 10/05/2026 09:26 | 2599 | 1.0340 |
| 10/05/2026 09:26 | 20521 | 1.0340 |
| 10/05/2026 09:25 | 1.9255 | 1.0335 |
| 10/05/2026 09:25 | 4207 | 1.0335 |
| 10/05/2026 09:25 | 7730 | 1.0335 |
| 10/05/2026 09:25 | 7835 | 1.0335 |
| 10/05/2026 09:25 | 144.4122 | 1.0335 |
| 10/05/2026 09:25 | 250 | 1.0330 |
| 10/05/2026 09:25 | 2629 | 1.0330 |
| 10/05/2026 09:25 | 12.333 | 1.0330 |
| 10/05/2026 09:25 | 2.7977 | 1.0330 |
| 10/05/2026 09:25 | 11.9497 | 1.0335 |
| 10/05/2026 09:25 | 963 | 1.03332 |
| 10/05/2026 09:25 | 12404 | 1.0330 |
| 10/05/2026 09:25 | 3.1156 | 1.0335 |
| 10/05/2026 09:25 | 14 | 1.03348 |
| 10/05/2026 09:25 | 7248 | 1.0330 |
| 10/05/2026 09:25 | 6184 | 1.0330 |
| 10/05/2026 09:25 | 82 | 1.0324 |
| 10/05/2026 09:25 | 10392 | 1.0325 |
| 10/05/2026 09:24 | 6180 | 1.0320 |
| 10/05/2026 09:24 | 5000 | 1.0320 |
| 10/05/2026 09:24 | 9.6461 | 1.0315 |
| 10/05/2026 09:24 | 2900 | 1.0315 |
| 10/05/2026 09:24 | 7.7713 | 1.0320 |
| 10/05/2026 09:24 | 5539 | 1.0315 |
| 10/05/2026 09:24 | 9990 | 1.0315 |
| 10/05/2026 09:24 | 1.9283 | 1.0320 |
| 10/05/2026 09:24 | 4000 | 1.03149 |
| 10/05/2026 09:24 | 4.047 | 1.0310 |
| 10/05/2026 09:24 | 4.8159 | 1.0320 |
| 10/05/2026 09:24 | 19.7676 | 1.0325 |
| 10/05/2026 09:24 | 4401 | 1.0320 |
| 10/05/2026 09:24 | 5537 | 1.0320 |
| 10/05/2026 09:24 | 10133 | 1.0320 |
| 10/05/2026 09:24 | 9.6368 | 1.0325 |
| 10/05/2026 09:24 | 904 | 1.0320 |
| 10/05/2026 09:24 | 13150 | 1.0320 |
| 10/05/2026 09:24 | 1074 | 1.0320 |
| 10/05/2026 09:24 | 3052 | 1.0320 |
| 10/05/2026 09:24 | 2058 | 1.0320 |
| 10/05/2026 09:24 | 994 | 1.0320 |
| 10/05/2026 09:24 | 4543 | 1.0320 |
| 10/05/2026 09:24 | 3052 | 1.0320 |
| 10/05/2026 09:24 | 13150 | 1.0320 |
| 10/05/2026 09:24 | 4885 | 1.0320 |
| 10/05/2026 09:24 | 4037 | 1.0320 |
| 10/05/2026 09:24 | 96.3214 | 1.0330 |
| 10/05/2026 09:24 | 390.3878 | 1.0320 |
| 10/05/2026 09:24 | 5533 | 1.0325 |
| 10/05/2026 09:24 | 4463 | 1.0325 |
| 10/05/2026 09:24 | 5000 | 1.0325 |
| 10/05/2026 09:23 | 3 | 1.0330 |
| 10/05/2026 09:23 | 3.2221 | 1.0335 |
| 10/05/2026 09:23 | 1245 | 1.0330 |
| 10/05/2026 09:23 | 10978 | 1.0330 |
| 10/05/2026 09:23 | 13062 | 1.03349 |
| 10/05/2026 09:23 | 2.5145 | 1.0340 |
| 10/05/2026 09:23 | 9390 | 1.0335 |
| 10/05/2026 09:23 | 6296 | 1.0335 |
| 10/05/2026 09:23 | 50.5487 | 1.0335 |
| 10/05/2026 09:23 | 4807 | 1.03399 |
| 10/05/2026 09:23 | 34.7221 | 1.0345 |
| 10/05/2026 09:23 | 2.311 | 1.0345 |
| 10/05/2026 09:23 | 114 | 1.0345 |
| 10/05/2026 09:23 | 43915 | 1.0340 |
| 10/05/2026 09:23 | 976.9185 | 1.0335 |
| 10/05/2026 09:23 | 10 | 1.0340 |
| 10/05/2026 09:22 | 9634 | 1.03349 |
| 10/05/2026 09:22 | 245 | 1.0340 |
| 10/05/2026 09:22 | 3634 | 1.0340 |
| 10/05/2026 09:22 | 6316 | 1.0335 |
| 10/05/2026 09:22 | 5280 | 1.0335 |
| 10/05/2026 09:22 | 4954 | 1.0335 |
| 10/05/2026 09:22 | 6034 | 1.0335 |
| 10/05/2026 09:22 | 5521 | 1.0335 |
| 10/05/2026 09:22 | 6625 | 1.0335 |
| 10/05/2026 09:22 | 5529 | 1.0340 |
| 10/05/2026 09:22 | 7827 | 1.0340 |
| 10/05/2026 09:22 | 20.5217 | 1.0350 |
| 10/05/2026 09:22 | 134.599 | 1.0350 |
| 10/05/2026 09:22 | 1750 | 1.0345 |
| 10/05/2026 09:22 | 4886 | 1.0345 |
| 10/05/2026 09:22 | 15643 | 1.0345 |
| 10/05/2026 09:22 | 11981 | 1.0350 |
| 10/05/2026 09:21 | 3073 | 1.0355 |
| 10/05/2026 09:21 | 5518 | 1.0355 |
| 10/05/2026 09:21 | 5000 | 1.0355 |
| 10/05/2026 09:21 | 5713 | 1.0355 |
| 10/05/2026 09:21 | 12253 | 1.0355 |
| 10/05/2026 09:21 | 13758 | 1.0360 |
| 10/05/2026 09:21 | 13234 | 1.0360 |
| 10/05/2026 09:21 | 3073 | 1.0360 |
| 10/05/2026 09:21 | 4886 | 1.0360 |
| 10/05/2026 09:21 | 2.2865 | 1.0365 |
| 10/05/2026 09:21 | 0.6912 | 1.0365 |
| 10/05/2026 09:21 | 9671 | 1.0360 |
| 10/05/2026 09:21 | 4886 | 1.0360 |
| 10/05/2026 09:21 | 47 | 1.03699 |
| 10/05/2026 09:21 | 16300 | 1.0365 |
| 10/05/2026 09:21 | 16920 | 1.0365 |
| 10/05/2026 09:21 | 5.0241 | 1.0370 |
| 10/05/2026 09:21 | 4866 | 1.0370 |
| 10/05/2026 09:21 | 3236 | 1.0365 |
| 10/05/2026 09:21 | 5000 | 1.0365 |
| 10/05/2026 09:21 | 13374 | 1.0365 |
| 10/05/2026 09:21 | 27024 | 1.0365 |
| 10/05/2026 09:21 | 4778 | 1.0365 |
| 10/05/2026 09:21 | 3586 | 1.03599 |
| 10/05/2026 09:21 | 338 | 1.0360 |
| 10/05/2026 09:21 | 9142 | 1.0360 |
| 10/05/2026 09:21 | 7373 | 1.0360 |
| 10/05/2026 09:21 | 12896 | 1.0360 |
| 10/05/2026 09:21 | 4886 | 1.0360 |
| 10/05/2026 09:21 | 1452 | 1.0360 |
| 10/05/2026 09:21 | 3375 | 1.0360 |
| 10/05/2026 09:21 | 13374 | 1.0360 |
| 10/05/2026 09:21 | 5000 | 1.0360 |
| 10/05/2026 09:21 | 3236 | 1.0360 |
| 10/05/2026 09:21 | 13234 | 1.0360 |
| 10/05/2026 09:21 | 5521 | 1.0355 |
| 10/05/2026 09:21 | 14682 | 1.0355 |
| 10/05/2026 09:21 | 4909 | 1.0355 |
| 10/05/2026 09:21 | 3078 | 1.0360 |
| 10/05/2026 09:21 | 2375 | 1.0360 |
| 10/05/2026 09:21 | 10859 | 1.0360 |
| 10/05/2026 09:21 | 10077 | 1.0360 |
| 10/05/2026 09:21 | 8428 | 1.0360 |
| 10/05/2026 09:21 | 13374 | 1.0360 |
| 10/05/2026 09:21 | 13234 | 1.0360 |
| 10/05/2026 09:21 | 12999 | 1.0360 |
| 10/05/2026 09:21 | 2788 | 1.0360 |
| 10/05/2026 09:21 | 5000 | 1.0360 |
| 10/05/2026 09:21 | 9352 | 1.0360 |
| 10/05/2026 09:21 | 9352 | 1.0360 |
| 10/05/2026 09:20 | 2.8764 | 1.0360 |
| 10/05/2026 09:20 | 13374 | 1.0355 |
| 10/05/2026 09:20 | 7200 | 1.0355 |
| 10/05/2026 09:20 | 15600 | 1.0355 |
| 10/05/2026 09:20 | 11299 | 1.0355 |
| 10/05/2026 09:20 | 9605.2027 | 1.0360 |
| 10/05/2026 09:20 | 28.7988 | 1.0365 |
| 10/05/2026 09:20 | 2896 | 1.0360 |
| 10/05/2026 09:20 | 921 | 1.0360 |
| 10/05/2026 09:20 | 1417 | 1.0360 |
| 10/05/2026 09:20 | 1.1293 | 1.0360 |
| 10/05/2026 09:20 | 1.6393 | 1.0370 |
| 10/05/2026 09:20 | 24800 | 1.0360 |
| 10/05/2026 09:20 | 12700 | 1.0360 |
| 10/05/2026 09:20 | 14981 | 1.0360 |
| 10/05/2026 09:20 | 24.947 | 1.0370 |
| 10/05/2026 09:20 | 2.7387 | 1.0370 |
| 10/05/2026 09:20 | 1499 | 1.03649 |
| 10/05/2026 09:20 | 1.8322 | 1.0370 |
| 10/05/2026 09:20 | 12493 | 1.0365 |
| 10/05/2026 09:20 | 4462 | 1.0365 |
| 10/05/2026 09:20 | 3257 | 1.0365 |
| 10/05/2026 09:20 | 7260 | 1.0365 |
| 10/05/2026 09:20 | 12629 | 1.0365 |
| 10/05/2026 09:20 | 21 | 1.03698 |
| 10/05/2026 09:19 | 4 | 1.0370 |
| 10/05/2026 09:19 | 8.7367 | 1.0370 |
| 10/05/2026 09:19 | 191.8997 | 1.0370 |
| 10/05/2026 09:19 | 2.623 | 1.0370 |
| 10/05/2026 09:19 | 12460 | 1.0355 |
| 10/05/2026 09:19 | 0.9657 | 1.0355 |
| 10/05/2026 09:19 | 7580 | 1.0350 |
| 10/05/2026 09:19 | 11981 | 1.0350 |
| 10/05/2026 09:19 | 5000 | 1.0350 |
| 10/05/2026 09:19 | 13230 | 1.0345 |
| 10/05/2026 09:19 | 7648 | 1.0345 |
| 10/05/2026 09:19 | 900 | 1.0345 |
| 10/05/2026 09:19 | 3264 | 1.0340 |
| 10/05/2026 09:19 | 13374 | 1.0340 |
| 10/05/2026 09:19 | 4886 | 1.0340 |
| 10/05/2026 09:19 | 2214 | 1.0340 |
| 10/05/2026 09:19 | 7.9362 | 1.0345 |
| 10/05/2026 09:19 | 2345 | 1.0335 |
| 10/05/2026 09:19 | 5000 | 1.0335 |
| 10/05/2026 09:19 | 4245 | 1.0335 |
| 10/05/2026 09:19 | 11132 | 1.0335 |
| 10/05/2026 09:19 | 11333 | 1.0335 |
| 10/05/2026 09:19 | 2972 | 1.0335 |
| 10/05/2026 09:19 | 7835 | 1.0335 |
| 10/05/2026 09:19 | 13374 | 1.0335 |
| 10/05/2026 09:19 | 5198 | 1.0330 |
| 10/05/2026 09:19 | 11939 | 1.0330 |
| 10/05/2026 09:19 | 2816 | 1.0330 |
| 10/05/2026 09:19 | 6642 | 1.0330 |
| 10/05/2026 09:19 | 4937 | 1.03253 |
| 10/05/2026 09:19 | 11588 | 1.0325 |
| 10/05/2026 09:19 | 2816 | 1.0325 |
| 10/05/2026 09:19 | 2209 | 1.03175 |
| 10/05/2026 09:19 | 10.0048 | 1.0325 |
| 10/05/2026 09:19 | 5.2414 | 1.0310 |
| 10/05/2026 09:19 | 0.9976 | 1.0325 |
| 10/05/2026 09:19 | 2.3353 | 1.0320 |
| 10/05/2026 09:19 | 4.8159 | 1.0320 |
| 10/05/2026 09:19 | 1.0465 | 1.0320 |
| 10/05/2026 09:18 | 2.3837 | 1.0320 |
| 10/05/2026 09:18 | 0.9487 | 1.0315 |
| 10/05/2026 09:18 | 10.5956 | 1.0325 |
| 10/05/2026 09:18 | 19277 | 1.03199 |
| 10/05/2026 09:18 | 2.1243 | 1.0325 |
| 10/05/2026 09:18 | 13.03 | 1.0330 |
| 10/05/2026 09:18 | 9.6321 | 1.0330 |
| 10/05/2026 09:18 | 9663 | 1.0320 |
| 10/05/2026 09:18 | 13374 | 1.0320 |
| 10/05/2026 09:18 | 14.8662 | 1.0320 |
| 10/05/2026 09:18 | 2.0813 | 1.0330 |
| 10/05/2026 09:18 | 100 | 1.0330 |
| 10/05/2026 09:18 | 3.5334 | 1.0330 |
| 10/05/2026 09:18 | 1485 | 1.0325 |
| 10/05/2026 09:18 | 4051 | 1.0325 |
| 10/05/2026 09:18 | 2964 | 1.0325 |
| 10/05/2026 09:18 | 12544 | 1.0325 |
| 10/05/2026 09:18 | 4852 | 1.03245 |
| 10/05/2026 09:18 | 278 | 1.0320 |
| 10/05/2026 09:18 | 1400 | 1.03249 |
| 10/05/2026 09:18 | 13.1386 | 1.0320 |
| 10/05/2026 09:18 | 5.2662 | 1.0330 |
| 10/05/2026 09:18 | 12 | 1.0330 |
| 10/05/2026 09:18 | 1.1998 | 1.0335 |
| 10/05/2026 09:18 | 2.1964 | 1.0335 |
| 10/05/2026 09:18 | 6188 | 1.0330 |
| 10/05/2026 09:18 | 4.9274 | 1.0330 |
| 10/05/2026 09:17 | 22.1577 | 1.0335 |
| 10/05/2026 09:17 | 96.2748 | 1.0335 |
| 10/05/2026 09:17 | 193 | 1.03349 |
| 10/05/2026 09:17 | 38506 | 1.03349 |
| 10/05/2026 09:17 | 1.2095 | 1.0335 |
| 10/05/2026 09:17 | 6254 | 1.0330 |
| 10/05/2026 09:17 | 4225 | 1.0330 |
| 10/05/2026 09:17 | 52.8723 | 1.0340 |
| 10/05/2026 09:17 | 4.4778 | 1.0340 |
| 10/05/2026 09:17 | 2.1567 | 1.0340 |
| 10/05/2026 09:17 | 16.7698 | 1.0340 |
| 10/05/2026 09:17 | 1361 | 1.0335 |
| 10/05/2026 09:17 | 2.06 | 1.0340 |
| 10/05/2026 09:17 | 21.7013 | 1.0345 |
| 10/05/2026 09:17 | 234 | 1.03399 |
| 10/05/2026 09:17 | 2.1653 | 1.0345 |
| 10/05/2026 09:17 | 2.0783 | 1.0345 |
| 10/05/2026 09:17 | 3.1513 | 1.0345 |
| 10/05/2026 09:17 | 13374 | 1.0340 |
| 10/05/2026 09:17 | 6660 | 1.0340 |
| 10/05/2026 09:17 | 7689 | 1.0340 |
| 10/05/2026 09:17 | 1.8956 | 1.0340 |
| 10/05/2026 09:17 | 36799 | 1.0335 |
| 10/05/2026 09:17 | 60645 | 1.0335 |
| 10/05/2026 09:17 | 9672 | 1.0330 |
| 10/05/2026 09:17 | 37311 | 1.0330 |
| 10/05/2026 09:17 | 3145 | 1.0330 |
| 10/05/2026 09:17 | 405 | 1.0330 |
| 10/05/2026 09:17 | 7039 | 1.0330 |
| 10/05/2026 09:17 | 3.9787 | 1.0330 |
| 10/05/2026 09:17 | 2040 | 1.0320 |
| 10/05/2026 09:17 | 3311 | 1.0320 |
| 10/05/2026 09:17 | 5000 | 1.0320 |
| 10/05/2026 09:17 | 2.4879 | 1.0330 |
| 10/05/2026 09:17 | 2.3621 | 1.0330 |
| 10/05/2026 09:17 | 3.4947 | 1.0330 |
| 10/05/2026 09:17 | 1.7231 | 1.0330 |
| 10/05/2026 09:16 | 1.1133 | 1.0330 |
| 10/05/2026 09:16 | 2.7009 | 1.0330 |
| 10/05/2026 09:16 | 1.2488 | 1.0330 |
| 10/05/2026 09:16 | 3.2236 | 1.0330 |
| 10/05/2026 09:16 | 90102 | 1.03271 |
| 10/05/2026 09:16 | 4.8112 | 1.0330 |
| 10/05/2026 09:16 | 441 | 1.0320 |
| 10/05/2026 09:16 | 1353 | 1.0325 |
| 10/05/2026 09:16 | 3713 | 1.0330 |
| 10/05/2026 09:16 | 5524 | 1.0330 |
| 10/05/2026 09:16 | 155 | 1.0330 |
| 10/05/2026 09:16 | 4462 | 1.0335 |
| 10/05/2026 09:16 | 5527 | 1.0335 |
| 10/05/2026 09:16 | 396 | 1.03353 |
| 10/05/2026 09:16 | 3.2963 | 1.0345 |
| 10/05/2026 09:16 | 4.4101 | 1.0340 |
| 10/05/2026 09:16 | 3.9458 | 1.0340 |
| 10/05/2026 09:16 | 146.296 | 1.0345 |
| 10/05/2026 09:16 | 1162 | 1.03373 |
| 10/05/2026 09:16 | 8.9319 | 1.0345 |
| 10/05/2026 09:16 | 10 | 1.03448 |
| 10/05/2026 09:16 | 64 | 1.0335 |
| 10/05/2026 09:15 | 7.2499 | 1.0345 |
| 10/05/2026 09:15 | 2.088 | 1.0345 |
| 10/05/2026 09:15 | 5.8937 | 1.0350 |
| 10/05/2026 09:15 | 4.1739 | 1.0350 |
| 10/05/2026 09:15 | 2.1256 | 1.0350 |
| 10/05/2026 09:15 | 1.9606 | 1.0340 |
| 10/05/2026 09:15 | 1.9227 | 1.0350 |
| 10/05/2026 09:15 | 5055 | 1.0345 |
| 10/05/2026 09:15 | 3836 | 1.03445 |
| 10/05/2026 09:15 | 4022 | 1.0345 |
| 10/05/2026 09:15 | 3.7198 | 1.0350 |
| 10/05/2026 09:15 | 5.5474 | 1.0340 |
| 10/05/2026 09:15 | 1.7185 | 1.0350 |
| 10/05/2026 09:15 | 47.4487 | 1.0340 |
| 10/05/2026 09:15 | 408 | 1.0340 |
| 10/05/2026 09:15 | 5518 | 1.0340 |
| 10/05/2026 09:15 | 0.9565 | 1.0350 |
| 10/05/2026 09:15 | 3867 | 1.0345 |
| 10/05/2026 09:15 | 12586 | 1.0345 |
| 10/05/2026 09:15 | 291 | 1.0340 |
| 10/05/2026 09:15 | 5228 | 1.0345 |
| 10/05/2026 09:15 | 1009 | 1.0345 |
| 10/05/2026 09:15 | 5730 | 1.0345 |
| 10/05/2026 09:15 | 4575 | 1.0345 |
| 10/05/2026 09:15 | 2858 | 1.0345 |
| 10/05/2026 09:15 | 5524 | 1.0345 |
| 10/05/2026 09:15 | 12236 | 1.0345 |
| 10/05/2026 09:15 | 5000 | 1.0345 |
| 10/05/2026 09:15 | 7708 | 1.0345 |
| 10/05/2026 09:15 | 3.5907 | 1.0360 |
| 10/05/2026 09:15 | 821 | 1.0350 |
| 10/05/2026 09:15 | 5521 | 1.0350 |
| 10/05/2026 09:15 | 5000 | 1.0350 |
| 10/05/2026 09:15 | 4886 | 1.0350 |
| 10/05/2026 09:15 | 2858 | 1.0350 |
| 10/05/2026 09:15 | 5838 | 1.03595 |
| 10/05/2026 09:15 | 2.6211 | 1.0365 |
| 10/05/2026 09:15 | 3.8996 | 1.0360 |
| 10/05/2026 09:15 | 2.9537 | 1.0360 |
| 10/05/2026 09:15 | 13500 | 1.03599 |
| 10/05/2026 09:15 | 4555 | 1.0355 |
| 10/05/2026 09:15 | 12.0656 | 1.0360 |
| 10/05/2026 09:15 | 96.0425 | 1.0360 |
| 10/05/2026 09:14 | 5.9238 | 1.0365 |
| 10/05/2026 09:14 | 73.1307 | 1.0365 |
| 10/05/2026 09:14 | 13054 | 1.0360 |
| 10/05/2026 09:14 | 34155 | 1.0360 |
| 10/05/2026 09:14 | 10721 | 1.0360 |
| 10/05/2026 09:14 | 7.5772 | 1.0360 |
| 10/05/2026 09:14 | 39.1795 | 1.0360 |
| 10/05/2026 09:14 | 471 | 1.03596 |
| 10/05/2026 09:14 | 2.4046 | 1.0355 |
| 10/05/2026 09:14 | 4408 | 1.0355 |
| 10/05/2026 09:14 | 50.9223 | 1.0355 |
| 10/05/2026 09:14 | 818 | 1.0345 |
| 10/05/2026 09:14 | 7.7547 | 1.0355 |
| 10/05/2026 09:14 | 9667 | 1.0355 |
| 10/05/2026 09:14 | 1.4389 | 1.0355 |
| 10/05/2026 09:14 | 23.0613 | 1.0355 |
| 10/05/2026 09:14 | 5.5818 | 1.0355 |
| 10/05/2026 09:14 | 2.6461 | 1.0355 |
| 10/05/2026 09:14 | 1.2071 | 1.0355 |
| 10/05/2026 09:14 | 84992 | 1.03562 |
| 10/05/2026 09:14 | 5.9363 | 1.0360 |
| 10/05/2026 09:14 | 3988 | 1.0355 |
| 10/05/2026 09:14 | 8.6348 | 1.0365 |
| 10/05/2026 09:14 | 4.6117 | 1.0365 |
| 10/05/2026 09:14 | 2.9715 | 1.0365 |
| 10/05/2026 09:13 | 36.8852 | 1.0370 |
| 10/05/2026 09:13 | 2.0251 | 1.0370 |
| 10/05/2026 09:13 | 10.8582 | 1.0370 |
| 10/05/2026 09:13 | 4.7927 | 1.0370 |
| 10/05/2026 09:13 | 1.919 | 1.0370 |
| 10/05/2026 09:13 | 2.2758 | 1.0370 |
| 10/05/2026 09:13 | 0.9648 | 1.0365 |
| 10/05/2026 09:13 | 4.8143 | 1.0365 |
| 10/05/2026 09:13 | 12866 | 1.0360 |
| 10/05/2026 09:13 | 88.2886 | 1.0355 |
| 10/05/2026 09:13 | 2.0164 | 1.0365 |
| 10/05/2026 09:13 | 0.9551 | 1.0365 |
| 10/05/2026 09:13 | 301.8556 | 1.0355 |
| 10/05/2026 09:13 | 1075 | 1.0360 |
| 10/05/2026 09:13 | 280 | 1.0360 |
| 10/05/2026 09:13 | 3.433 | 1.0370 |
| 10/05/2026 09:13 | 2.7387 | 1.0370 |
| 10/05/2026 09:13 | 2198 | 1.03675 |
| 10/05/2026 09:13 | 12542 | 1.0370 |
| 10/05/2026 09:13 | 5509 | 1.0370 |
| 10/05/2026 09:13 | 105.7611 | 1.0380 |
| 10/05/2026 09:13 | 2.1676 | 1.0380 |
| 10/05/2026 09:13 | 1.7341 | 1.0380 |
| 10/05/2026 09:13 | 12.659 | 1.0380 |
| 10/05/2026 09:13 | 4.4798 | 1.0380 |
| 10/05/2026 09:13 | 130 | 1.03705 |
| 10/05/2026 09:13 | 1.0405 | 1.0380 |
| 10/05/2026 09:13 | 1.9364 | 1.0380 |
| 10/05/2026 09:13 | 4.3545 | 1.0380 |
| 10/05/2026 09:13 | 1.5029 | 1.0380 |
| 10/05/2026 09:12 | 9.3215 | 1.0370 |
| 10/05/2026 09:12 | 1.9364 | 1.0380 |
| 10/05/2026 09:12 | 22.4489 | 1.0375 |
| 10/05/2026 09:12 | 7805 | 1.0375 |
| 10/05/2026 09:12 | 6516 | 1.0375 |
| 10/05/2026 09:12 | 4584 | 1.0375 |
| 10/05/2026 09:12 | 22.4566 | 1.0380 |
| 10/05/2026 09:12 | 2.4181 | 1.0380 |
| 10/05/2026 09:12 | 9.9326 | 1.0380 |
| 10/05/2026 09:12 | 97 | 1.03798 |
| 10/05/2026 09:12 | 10.8665 | 1.0370 |
| 10/05/2026 09:12 | 2.8709 | 1.0380 |
| 10/05/2026 09:12 | 1.5703 | 1.0380 |
| 10/05/2026 09:12 | 1.9171 | 1.0380 |
| 10/05/2026 09:12 | 1429 | 1.03775 |
| 10/05/2026 09:12 | 28.4008 | 1.0380 |
| 10/05/2026 09:12 | 2.1291 | 1.0380 |
| 10/05/2026 09:12 | 24.4316 | 1.0380 |
| 10/05/2026 09:12 | 2.7168 | 1.0380 |
| 10/05/2026 09:12 | 3000 | 1.03775 |
| 10/05/2026 09:12 | 35510 | 1.0375 |
| 10/05/2026 09:12 | 2.2254 | 1.0380 |
| 10/05/2026 09:12 | 3.6127 | 1.0380 |
| 10/05/2026 09:12 | 0.9643 | 1.0370 |
| 10/05/2026 09:12 | 50.6348 | 1.0370 |
| 10/05/2026 09:12 | 1.6814 | 1.0375 |
| 10/05/2026 09:12 | 27670 | 1.0375 |
| 10/05/2026 09:12 | 5.6482 | 1.0375 |
| 10/05/2026 09:12 | 3.5855 | 1.0375 |
| 10/05/2026 09:12 | 5777 | 1.0370 |
| 10/05/2026 09:12 | 9740 | 1.0370 |
| 10/05/2026 09:12 | 35.7342 | 1.0385 |
| 10/05/2026 09:12 | 1.3962 | 1.0385 |
| 10/05/2026 09:12 | 134 | 1.0370 |
| 10/05/2026 09:12 | 11137 | 1.0370 |
| 10/05/2026 09:12 | 4931 | 1.0370 |
| 10/05/2026 09:12 | 3320 | 1.0370 |
| 10/05/2026 09:12 | 4797 | 1.0370 |
| 10/05/2026 09:12 | 5510 | 1.0370 |
| 10/05/2026 09:12 | 9740 | 1.0370 |
| 10/05/2026 09:12 | 5509 | 1.0375 |
| 10/05/2026 09:12 | 4462 | 1.0375 |
| 10/05/2026 09:12 | 5510 | 1.0375 |
| 10/05/2026 09:12 | 9250 | 1.0375 |
| 10/05/2026 09:12 | 17.2268 | 1.0385 |
| 10/05/2026 09:12 | 17.4868 | 1.0385 |
| 10/05/2026 09:12 | 7496 | 1.0380 |
| 10/05/2026 09:12 | 12227 | 1.0380 |
| 10/05/2026 09:12 | 1.4451 | 1.0380 |
| 10/05/2026 09:12 | 44.9849 | 1.0370 |
| 10/05/2026 09:12 | 149.6724 | 1.0380 |
| 10/05/2026 09:12 | 5.7514 | 1.0380 |
| 10/05/2026 09:11 | 1.9171 | 1.0380 |
| 10/05/2026 09:11 | 14.1976 | 1.0375 |
| 10/05/2026 09:11 | 4.7904 | 1.0375 |
| 10/05/2026 09:11 | 4.5108 | 1.0375 |
| 10/05/2026 09:11 | 7668 | 1.03749 |
| 10/05/2026 09:11 | 3527 | 1.03724 |
| 10/05/2026 09:11 | 28922 | 1.03724 |
| 10/05/2026 09:11 | 0.9538 | 1.0380 |
| 10/05/2026 09:11 | 2.8723 | 1.0375 |
| 10/05/2026 09:11 | 12.1639 | 1.0375 |
| 10/05/2026 09:11 | 2.5735 | 1.0375 |
| 10/05/2026 09:11 | 2857 | 1.0375 |
| 10/05/2026 09:11 | 2030 | 1.0375 |
| 10/05/2026 09:11 | 2030 | 1.0375 |
| 10/05/2026 09:11 | 9250 | 1.0375 |
| 10/05/2026 09:11 | 12182 | 1.0375 |
| 10/05/2026 09:11 | 8128 | 1.0375 |
| 10/05/2026 09:11 | 5000 | 1.0375 |
| 10/05/2026 09:11 | 7708 | 1.0375 |
| 10/05/2026 09:11 | 9250 | 1.0375 |
| 10/05/2026 09:11 | 5507 | 1.0375 |
| 10/05/2026 09:11 | 5508 | 1.0380 |
| 10/05/2026 09:11 | 5000 | 1.0380 |
| 10/05/2026 09:11 | 2.127 | 1.0390 |
| 10/05/2026 09:11 | 3.5515 | 1.0390 |
| 10/05/2026 09:11 | 3.4569 | 1.0385 |
| 10/05/2026 09:11 | 479.0563 | 1.0385 |
| 10/05/2026 09:11 | 13.3751 | 1.0385 |
| 10/05/2026 09:11 | 1.9162 | 1.0385 |
| 10/05/2026 09:11 | 5.4502 | 1.0385 |
| 10/05/2026 09:11 | 2.6 | 1.0385 |
| 10/05/2026 09:11 | 19258 | 1.03849 |
| 10/05/2026 09:11 | 3822 | 1.03863 |
| 10/05/2026 09:11 | 5.8739 | 1.0385 |
| 10/05/2026 09:11 | 2.8695 | 1.0385 |
| 10/05/2026 09:11 | 191 | 1.03849 |
| 10/05/2026 09:11 | 1912 | 1.03849 |
| 10/05/2026 09:11 | 4.0038 | 1.0390 |
| 10/05/2026 09:11 | 16.9971 | 1.0390 |
| 10/05/2026 09:11 | 517 | 1.03895 |
| 10/05/2026 09:11 | 2721 | 1.0385 |
| 10/05/2026 09:11 | 6.1598 | 1.0390 |
| 10/05/2026 09:11 | 1.7324 | 1.0390 |
| 10/05/2026 09:10 | 2.8681 | 1.0390 |
| 10/05/2026 09:10 | 1.9153 | 1.0390 |
| 10/05/2026 09:10 | 30652 | 1.03849 |
| 10/05/2026 09:10 | 7.642 | 1.0390 |
| 10/05/2026 09:10 | 1.9153 | 1.0390 |
| 10/05/2026 09:10 | 2.0982 | 1.0390 |
| 10/05/2026 09:10 | 50 | 1.0385 |
| 10/05/2026 09:10 | 4.1867 | 1.0390 |
| 10/05/2026 09:10 | 7.5746 | 1.0390 |
| 10/05/2026 09:10 | 479 | 1.03899 |
| 10/05/2026 09:10 | 19.153 | 1.0390 |
| 10/05/2026 09:10 | 3.975 | 1.0390 |
| 10/05/2026 09:10 | 201 | 1.03896 |
| 10/05/2026 09:10 | 2.1078 | 1.0390 |
| 10/05/2026 09:10 | 1000 | 1.0395 |
| 10/05/2026 09:10 | 6030 | 1.0385 |
| 10/05/2026 09:10 | 0.9629 | 1.0385 |
| 10/05/2026 09:10 | 4566 | 1.0385 |
| 10/05/2026 09:10 | 9.3019 | 1.0385 |
| 10/05/2026 09:10 | 10 | 1.0385 |
| 10/05/2026 09:10 | 101 | 1.03799 |
| 10/05/2026 09:10 | 105.84 | 1.0380 |
| 10/05/2026 09:09 | 1070 | 1.03799 |
| 10/05/2026 09:09 | 4.7881 | 1.0380 |
| 10/05/2026 09:09 | 3.3991 | 1.0385 |
| 10/05/2026 09:09 | 18.2107 | 1.0395 |
| 10/05/2026 09:09 | 6997 | 1.0390 |
| 10/05/2026 09:09 | 76 | 1.03949 |
| 10/05/2026 09:09 | 162 | 1.03949 |
| 10/05/2026 09:09 | 10100 | 1.0395 |
| 10/05/2026 09:09 | 16278 | 1.0395 |
| 10/05/2026 09:09 | 888 | 1.03899 |
| 10/05/2026 09:09 | 2998 | 1.0390 |
| 10/05/2026 09:09 | 5984 | 1.0390 |
| 10/05/2026 09:09 | 1943 | 1.0385 |
| 10/05/2026 09:09 | 560 | 1.0385 |
| 10/05/2026 09:09 | 1849 | 1.0385 |
| 10/05/2026 09:09 | 7328 | 1.0380 |
| 10/05/2026 09:09 | 7189 | 1.0380 |
| 10/05/2026 09:08 | 6339 | 1.0385 |
| 10/05/2026 09:08 | 4462 | 1.0385 |
| 10/05/2026 09:08 | 852 | 1.03946 |
| 10/05/2026 09:08 | 3221 | 1.0390 |
| 10/05/2026 09:08 | 2000 | 1.0395 |
| 10/05/2026 09:08 | 521 | 1.03859 |
| 10/05/2026 09:08 | 240 | 1.03919 |
| 10/05/2026 09:08 | 62 | 1.03947 |
| 10/05/2026 09:08 | 4481 | 1.0390 |
| 10/05/2026 09:08 | 9327 | 1.0390 |
| 10/05/2026 09:08 | 4000 | 1.03902 |
| 10/05/2026 09:08 | 962 | 1.03849 |
| 10/05/2026 09:08 | 280 | 1.03849 |
| 10/05/2026 09:08 | 1881 | 1.0390 |
| 10/05/2026 09:08 | 6235 | 1.0390 |
| 10/05/2026 09:08 | 7005 | 1.0390 |
| 10/05/2026 09:07 | 2757 | 1.0385 |
| 10/05/2026 09:07 | 730 | 1.03799 |
| 10/05/2026 09:07 | 100 | 1.03799 |
| 10/05/2026 09:07 | 6287 | 1.0385 |
| 10/05/2026 09:07 | 5000 | 1.0385 |
| 10/05/2026 09:07 | 5 | 1.0384 |
| 10/05/2026 09:07 | 2437 | 1.0385 |
| 10/05/2026 09:07 | 2416 | 1.0385 |
| 10/05/2026 09:07 | 6180 | 1.0385 |
| 10/05/2026 09:07 | 4886 | 1.0385 |
| 10/05/2026 09:07 | 50.6348 | 1.0385 |
| 10/05/2026 09:07 | 62 | 1.03799 |
| 10/05/2026 09:07 | 6381 | 1.0380 |
| 10/05/2026 09:07 | 137 | 1.03723 |
| 10/05/2026 09:07 | 815 | 1.03749 |
| 10/05/2026 09:07 | 9854 | 1.0375 |
| 10/05/2026 09:07 | 300 | 1.03749 |
| 10/05/2026 09:06 | 11564 | 1.03849 |
| 10/05/2026 09:06 | 1214 | 1.0380 |
| 10/05/2026 09:06 | 5000 | 1.0380 |
| 10/05/2026 09:06 | 6131 | 1.0380 |
| 10/05/2026 09:06 | 6854 | 1.0380 |
| 10/05/2026 09:06 | 28890 | 1.03875 |
| 10/05/2026 09:06 | 7737 | 1.0395 |
| 10/05/2026 09:06 | 961 | 1.03951 |
| 10/05/2026 09:06 | 5269 | 1.0395 |
| 10/05/2026 09:06 | 5304 | 1.03925 |
| 10/05/2026 09:06 | 4861 | 1.0395 |
| 10/05/2026 09:05 | 8992 | 1.0400 |
| 10/05/2026 09:05 | 500 | 1.0390 |
| 10/05/2026 09:05 | 1601 | 1.0400 |
| 10/05/2026 09:05 | 161 | 1.0400 |
| 10/05/2026 09:05 | 6236 | 1.0400 |
| 10/05/2026 09:05 | 6817 | 1.0400 |
| 10/05/2026 09:05 | 14243 | 1.0390 |
| 10/05/2026 09:05 | 481 | 1.03899 |
| 10/05/2026 09:05 | 7351 | 1.0390 |
| 10/05/2026 09:05 | 5822 | 1.0390 |
| 10/05/2026 09:05 | 8146 | 1.0390 |
| 10/05/2026 09:05 | 3507 | 1.0390 |
| 10/05/2026 09:05 | 2563 | 1.0390 |
| 10/05/2026 09:05 | 16842 | 1.0390 |
| 10/05/2026 09:05 | 2 | 1.0385 |
| 10/05/2026 09:05 | 3 | 1.0395 |
| 10/05/2026 09:05 | 2 | 1.0395 |
| 10/05/2026 09:05 | 3 | 1.0395 |
| 10/05/2026 09:05 | 7 | 1.0395 |
| 10/05/2026 09:05 | 3 | 1.0395 |
| 10/05/2026 09:05 | 5 | 1.0395 |
| 10/05/2026 09:05 | 2 | 1.0385 |
| 10/05/2026 09:05 | 1 | 1.0395 |
| 10/05/2026 09:05 | 2 | 1.0395 |
| 10/05/2026 09:05 | 3 | 1.0395 |
| 10/05/2026 09:05 | 2 | 1.0395 |
| 10/05/2026 09:05 | 1905 | 1.03938 |
| 10/05/2026 09:05 | 142 | 1.0395 |
| 10/05/2026 09:05 | 8768 | 1.0400 |
| 10/05/2026 09:05 | 11000 | 1.0400 |
| 10/05/2026 09:05 | 3 | 1.0402 |
| 10/05/2026 09:05 | 5 | 1.0402 |
| 10/05/2026 09:05 | 1 | 1.0395 |
| 10/05/2026 09:04 | 86 | 1.0410 |
| 10/05/2026 09:04 | 567 | 1.04049 |
| 10/05/2026 09:04 | 300 | 1.03954 |
| 10/05/2026 09:04 | 439 | 1.04024 |
| 10/05/2026 09:04 | 10 | 1.0410 |
| 10/05/2026 09:04 | 440 | 1.04095 |
| 10/05/2026 09:04 | 331 | 1.04095 |
| 10/05/2026 09:04 | 6649 | 1.0400 |
| 10/05/2026 09:04 | 9728 | 1.04101 |
| 10/05/2026 09:04 | 148 | 1.0405 |
| 10/05/2026 09:04 | 112 | 1.0414 |
| 10/05/2026 09:04 | 10000 | 1.04126 |
| 10/05/2026 09:03 | 1 | 1.04148 |
| 10/05/2026 09:03 | 51 | 1.04151 |
| 10/05/2026 09:03 | 670 | 1.0410 |
| 10/05/2026 09:03 | 4890 | 1.0410 |
| 10/05/2026 09:03 | 20774 | 1.0410 |
| 10/05/2026 09:03 | 6756 | 1.0415 |
| 10/05/2026 09:03 | 88 | 1.04198 |
| 10/05/2026 09:03 | 96466 | 1.04185 |
| 10/05/2026 09:03 | 10000 | 1.04189 |
| 10/05/2026 09:03 | 1490 | 1.04175 |
| 10/05/2026 09:03 | 120 | 1.0420 |
| 10/05/2026 09:03 | 6760 | 1.0425 |
| 10/05/2026 09:03 | 16500 | 1.0425 |
| 10/05/2026 09:03 | 12360 | 1.0425 |
| 10/05/2026 09:03 | 468 | 1.0425 |
| 10/05/2026 09:03 | 95 | 1.04144 |
| 10/05/2026 09:03 | 8807 | 1.04177 |
| 10/05/2026 09:03 | 871 | 1.04101 |
| 10/05/2026 09:03 | 1392 | 1.0420 |
| 10/05/2026 09:03 | 4885 | 1.0420 |
| 10/05/2026 09:03 | 56 | 1.03951 |
| 10/05/2026 09:03 | 1463 | 1.0410 |
| 10/05/2026 09:03 | 4885 | 1.0410 |
| 10/05/2026 09:03 | 6115 | 1.0410 |
| 10/05/2026 09:03 | 14037 | 1.0410 |
| 10/05/2026 09:03 | 1463 | 1.0405 |
| 10/05/2026 09:03 | 17144 | 1.0400 |
| 10/05/2026 09:03 | 25000 | 1.0395 |
| 10/05/2026 09:03 | 480 | 1.03958 |
| 10/05/2026 09:02 | 3852 | 1.03951 |
| 10/05/2026 09:02 | 1600 | 1.0395 |
| 10/05/2026 09:02 | 3184 | 1.03951 |
| 10/05/2026 09:02 | 19485 | 1.03951 |
| 10/05/2026 09:02 | 25000 | 1.04026 |
| 10/05/2026 09:02 | 7152 | 1.0395 |
| 10/05/2026 09:02 | 2433 | 1.03951 |
| 10/05/2026 09:02 | 86070 | 1.04039 |
| 10/05/2026 09:02 | 3585 | 1.03958 |
| 10/05/2026 09:02 | 7500 | 1.0396 |
| 10/05/2026 09:02 | 40 | 1.03954 |
| 10/05/2026 09:02 | 16688 | 1.0405 |
| 10/05/2026 09:01 | 5486 | 1.0400 |
| 10/05/2026 09:01 | 1 | 1.0400 |
| 10/05/2026 09:01 | 1 | 1.0400 |
| 10/05/2026 09:01 | 100 | 1.0400 |
| 10/05/2026 09:01 | 200 | 1.0400 |
| 10/05/2026 09:01 | 5802 | 1.0405 |
| 10/05/2026 09:01 | 6377 | 1.0405 |
| 10/05/2026 09:01 | 6812 | 1.0410 |
| 10/05/2026 09:01 | 5965 | 1.0410 |
| 10/05/2026 09:01 | 1326 | 1.0410 |
| 10/05/2026 09:01 | 5000 | 1.0410 |
| 10/05/2026 09:01 | 5987 | 1.0410 |
| 10/05/2026 09:01 | 5000 | 1.0420 |
| 10/05/2026 09:01 | 1261 | 1.0430 |
| 10/05/2026 09:01 | 1230 | 1.0430 |
| 10/05/2026 09:01 | 4810 | 1.0430 |
| 10/05/2026 09:01 | 3354 | 1.0430 |
| 10/05/2026 09:01 | 5000 | 1.0430 |
| 10/05/2026 09:01 | 9475 | 1.0439 |
| 10/05/2026 09:01 | 13682 | 1.04377 |
| 10/05/2026 09:01 | 33533 | 1.04375 |
| 10/05/2026 09:01 | 4 | 1.0425 |
| 10/05/2026 09:01 | 9 | 1.0425 |
| 10/05/2026 09:01 | 1 | 1.0425 |
| 10/05/2026 09:01 | 9 | 1.0425 |
| 10/05/2026 09:01 | 19 | 1.0425 |
| 10/05/2026 09:01 | 19 | 1.0425 |
| 10/05/2026 09:01 | 1 | 1.0425 |
| 10/05/2026 09:01 | 3 | 1.0425 |
| 10/05/2026 09:01 | 9 | 1.0425 |
| 10/05/2026 09:01 | 9 | 1.0425 |
| 10/05/2026 09:01 | 16 | 1.0425 |
| 10/05/2026 09:01 | 3 | 1.0425 |
| 10/05/2026 09:01 | 19 | 1.0425 |
| 10/05/2026 09:01 | 20 | 1.0425 |
| 10/05/2026 09:01 | 9 | 1.0425 |
| 10/05/2026 09:01 | 3 | 1.0425 |
| 10/05/2026 09:01 | 19 | 1.0425 |
| 10/05/2026 09:01 | 21 | 1.0425 |
| 10/05/2026 09:01 | 1 | 1.0425 |
| 10/05/2026 09:01 | 19 | 1.0425 |
| 10/05/2026 09:01 | 17 | 1.0425 |
| 10/05/2026 09:01 | 3 | 1.0425 |
| 10/05/2026 09:00 | 1000 | 1.04651 |
| 10/05/2026 09:00 | 12402 | 1.0450 |
| 10/05/2026 09:00 | 32093 | 1.0455 |
| 10/05/2026 09:00 | 5785 | 1.0455 |
| 10/05/2026 09:00 | 6058 | 1.0455 |
| 10/05/2026 09:00 | 7317 | 1.0460 |
| 10/05/2026 09:00 | 4829 | 1.0460 |
| 10/05/2026 09:00 | 30000 | 1.04651 |
| 10/05/2026 09:00 | 3128 | 1.0465 |
| 10/05/2026 09:00 | 5269 | 1.0465 |
| 10/05/2026 09:00 | 5603 | 1.0465 |
| 10/05/2026 09:00 | 5000 | 1.04601 |
| 10/05/2026 09:00 | 42 | 1.0456 |
| 10/05/2026 09:00 | 238 | 1.04632 |
| 10/05/2026 09:00 | 3792 | 1.0460 |
| 10/05/2026 09:00 | 30000 | 1.04526 |
| 10/05/2026 09:00 | 4843 | 1.0455 |
| 10/05/2026 09:00 | 3596 | 1.0455 |
| 10/05/2026 09:00 | 5809 | 1.0455 |
| 10/05/2026 09:00 | 22 | 1.0455 |
| 10/05/2026 09:00 | 4887 | 1.0455 |
| 10/05/2026 09:00 | 5840 | 1.0450 |
| 10/05/2026 09:00 | 6179 | 1.0445 |
| 10/05/2026 09:00 | 10075 | 1.0440 |
| 10/05/2026 09:00 | 5586 | 1.0440 |
| 10/05/2026 09:00 | 44096 | 1.0435 |
| 10/05/2026 09:00 | 6434 | 1.0435 |
| 10/05/2026 09:00 | 2214 | 1.0435 |
| 10/05/2026 09:00 | 901 | 1.04276 |
| 10/05/2026 09:00 | 232 | 1.0429 |
| 10/05/2026 09:00 | 4180 | 1.0435 |
| 10/05/2026 09:00 | 2214 | 1.0435 |
| 10/05/2026 09:00 | 5945 | 1.0435 |
| 10/05/2026 09:00 | 11211 | 1.04201 |
| 10/05/2026 09:00 | 20000 | 1.04201 |
| 10/05/2026 09:00 | 4500 | 1.04201 |
| 10/05/2026 09:00 | 50275 | 1.0425 |
| 10/05/2026 09:00 | 2214 | 1.0430 |
| 10/05/2026 09:00 | 50275 | 1.0425 |
| 10/05/2026 09:00 | 6271 | 1.0425 |
| 10/05/2026 09:00 | 9 | 1.0420 |
| 10/05/2026 09:00 | 6287 | 1.0420 |
| 10/05/2026 09:00 | 3870 | 1.0425 |
| 10/05/2026 09:00 | 10130 | 1.0425 |
| 10/05/2026 09:00 | 10906 | 1.0425 |
| 10/05/2026 09:00 | 2267 | 1.0425 |
| 10/05/2026 09:00 | 5000 | 1.0425 |
| 10/05/2026 09:00 | 6312 | 1.0430 |
| 10/05/2026 09:00 | 7762 | 1.0430 |
| 10/05/2026 09:00 | 1270 | 1.0430 |
| 10/05/2026 09:00 | 0.3749 | 1.0465 |
| 10/05/2026 09:00 | 7145 | 1.0430 |
| 10/05/2026 09:00 | 2676 | 1.0420 |
| 10/05/2026 09:00 | 18221 | 1.0425 |
| 10/05/2026 09:00 | 3710 | 1.0420 |
| 10/05/2026 09:00 | 16489 | 1.0420 |
| 10/05/2026 09:00 | 40933 | 1.0420 |
| 10/05/2026 09:00 | 1209 | 1.0420 |
| 10/05/2026 09:00 | 5000 | 1.0420 |
| 10/05/2026 09:00 | 2214 | 1.0420 |
| 10/05/2026 09:00 | 5300 | 1.0410 |
| 10/05/2026 09:00 | 4778 | 1.0410 |
| 10/05/2026 09:00 | 334 | 1.0426 |
| 10/05/2026 09:00 | 90 | 1.04251 |
| 10/05/2026 09:00 | 2739 | 1.04251 |
| 10/05/2026 09:00 | 2000 | 1.04251 |
| 10/05/2026 09:00 | 944 | 1.04251 |
| 10/05/2026 09:00 | 285 | 1.0426 |
| 10/05/2026 09:00 | 2351 | 1.04251 |
| 10/05/2026 09:00 | 204 | 1.04251 |
| 10/05/2026 09:00 | 2285 | 1.04251 |
| 10/05/2026 09:00 | 3817 | 1.0426 |
| 10/05/2026 09:00 | 467 | 1.0426 |
| 10/05/2026 09:00 | 1168 | 1.04251 |
| 10/05/2026 09:00 | 11097 | 1.04251 |
| 10/05/2026 09:00 | 21115 | 1.04251 |
| 10/05/2026 09:00 | 95 | 1.0426 |
| 10/05/2026 09:00 | 23 | 1.04276 |
| 10/05/2026 09:00 | 19 | 1.0427 |
| 10/05/2026 09:00 | 93 | 1.0420 |
| 10/05/2026 09:00 | 1746 | 1.0420 |
| 10/05/2026 09:00 | 1814 | 1.0425 |
| 10/05/2026 09:00 | 21467 | 1.0425 |
| 10/05/2026 09:00 | 862 | 1.0425 |
| 10/05/2026 09:00 | 14000 | 1.0425 |
| 10/05/2026 09:00 | 2214 | 1.0425 |
| 10/05/2026 09:00 | 2214 | 1.0420 |
| 10/05/2026 09:00 | 1276 | 1.0415 |
| 10/05/2026 09:00 | 118 | 1.0420 |
| 10/05/2026 09:00 | 2214 | 1.0420 |
| 10/05/2026 09:00 | 17 | 1.0415 |
| 10/05/2026 09:00 | 117 | 1.0415 |
| 10/05/2026 09:00 | 192 | 1.0415 |
| 10/05/2026 09:00 | 2043 | 1.0415 |
| 10/05/2026 09:00 | 7126 | 1.0415 |
| 10/05/2026 09:00 | 5037 | 1.0415 |
| 10/05/2026 09:00 | 2214 | 1.0415 |
| 10/05/2026 09:00 | 117 | 1.0410 |
| 10/05/2026 09:00 | 2214 | 1.0415 |
| 10/05/2026 09:00 | 5814 | 1.0420 |
| 10/05/2026 09:00 | 5000 | 1.0415 |
| 10/05/2026 09:00 | 18221 | 1.0415 |
| 10/05/2026 09:00 | 25 | 1.0415 |
| 10/05/2026 09:00 | 5000 | 1.0420 |
| 10/05/2026 09:00 | 4936 | 1.0425 |
| 10/05/2026 09:00 | 2 | 1.0425 |
| 10/05/2026 09:00 | 13 | 1.0465 |
| 10/05/2026 09:00 | 100 | 1.0425 |
| 10/05/2026 09:00 | 100 | 1.0425 |
| 10/05/2026 09:00 | 185 | 1.0425 |
| 10/05/2026 09:00 | 20000 | 1.0425 |
| 10/05/2026 09:00 | 464 | 1.0425 |
| 10/05/2026 09:00 | 18370 | 1.0425 |
| 10/05/2026 09:00 | 2323 | 1.0425 |
| 10/05/2026 09:00 | 2749 | 1.0425 |
| 10/05/2026 09:00 | 1182 | 1.0425 |
| 10/05/2026 09:00 | 1342 | 1.0425 |
| 10/05/2026 09:00 | 4810 | 1.0425 |
| 10/05/2026 09:00 | 1750 | 1.0425 |
| 10/05/2026 09:00 | 4923 | 1.0425 |
| 10/05/2026 09:00 | 707 | 1.0425 |
| 10/05/2026 09:00 | 2433 | 1.0425 |
| 10/05/2026 09:00 | 10760 | 1.0425 |
| 10/05/2026 09:00 | 1786 | 1.0425 |
| 10/05/2026 09:00 | 9794 | 1.0425 |
| 10/05/2026 09:00 | 2791 | 1.0425 |
| 10/05/2026 09:00 | 1433 | 1.0425 |
| 10/05/2026 09:00 | 8685 | 1.0425 |
| 10/05/2026 09:00 | 15221 | 1.0425 |
| 10/05/2026 09:00 | 4434 | 1.0425 |
| 10/05/2026 09:00 | 700 | 1.0425 |
| 10/05/2026 09:00 | 661 | 1.0425 |
| 10/05/2026 09:00 | 5725 | 1.0425 |
| 10/05/2026 09:00 | 28 | 1.0425 |
| 10/05/2026 09:00 | 1 | 1.0425 |
| 10/05/2026 09:00 | 100 | 1.0425 |
| 10/05/2026 09:00 | 6485 | 1.0425 |
| 10/05/2026 09:00 | 5883 | 1.0425 |
| 10/05/2026 09:00 | 5883 | 1.0425 |
| 10/05/2026 09:00 | 16185 | 1.0425 |
| 10/05/2026 09:00 | 10093 | 1.0425 |
| 10/05/2026 09:00 | 470 | 1.0425 |
| 10/05/2026 09:00 | 4245 | 1.0425 |
| 10/05/2026 09:00 | 182 | 1.0425 |
| 10/05/2026 09:00 | 123 | 1.0425 |
| 10/05/2026 09:00 | 1891 | 1.0425 |
| 10/05/2026 09:00 | 15196 | 1.0425 |
| 10/05/2026 09:00 | 9231 | 1.0425 |
| 10/05/2026 09:00 | 1597 | 1.0425 |
| 10/05/2026 09:00 | 1109 | 1.0425 |
| 10/05/2026 09:00 | 423 | 1.0425 |
| 10/05/2026 09:00 | 2679 | 1.0425 |
| 10/05/2026 09:00 | 1631 | 1.0425 |
| 10/05/2026 09:00 | 5806 | 1.0425 |
| 10/05/2026 09:00 | 3695 | 1.0425 |
| 10/05/2026 09:00 | 429 | 1.0425 |
| 10/05/2026 09:00 | 7930 | 1.0425 |
| 10/05/2026 09:00 | 766 | 1.0425 |
| 10/05/2026 09:00 | 1202 | 1.0425 |
| 10/05/2026 09:00 | 2587 | 1.0425 |
| 10/05/2026 09:00 | 2119 | 1.0425 |
| 10/05/2026 09:00 | 2645 | 1.0425 |
| 10/05/2026 09:00 | 405 | 1.0425 |
| 10/05/2026 09:00 | 349 | 1.0425 |
| 10/05/2026 09:00 | 3017 | 1.0425 |
| 10/05/2026 09:00 | 16360 | 1.0425 |
| 10/05/2026 09:00 | 5668 | 1.0425 |
| 10/05/2026 09:00 | 6376 | 1.0425 |
| 10/05/2026 09:00 | 3130 | 1.0425 |
| 10/05/2026 09:00 | 2946 | 1.0425 |
| 10/05/2026 09:00 | 447 | 1.0425 |
| 10/05/2026 09:00 | 869 | 1.0425 |
| 10/05/2026 09:00 | 11136 | 1.0425 |
| 10/05/2026 09:00 | 4918 | 1.0425 |
| 10/05/2026 09:00 | 4812 | 1.0425 |
| 10/05/2026 09:00 | 2722 | 1.0425 |
| 10/05/2026 09:00 | 12452 | 1.0425 |
| 10/05/2026 09:00 | 2904 | 1.0425 |
| 10/05/2026 09:00 | 9548 | 1.0425 |
| 10/05/2026 09:00 | 5744 | 1.0425 |
| 10/05/2026 09:00 | 3780 | 1.0425 |
| 10/05/2026 09:00 | 893 | 1.0425 |
| 10/05/2026 09:00 | 11 | 1.0425 |
| 10/05/2026 09:00 | 163 | 1.0425 |
| 10/05/2026 09:00 | 50 | 1.0425 |
| 10/05/2026 09:00 | 5268 | 1.0425 |
| 10/05/2026 09:00 | 5918 | 1.0425 |
| 10/05/2026 09:00 | 2483 | 1.0425 |
| 10/05/2026 09:00 | 77 | 1.0425 |
| 10/05/2026 09:00 | 2425 | 1.0425 |
| 10/05/2026 09:00 | 331 | 1.0425 |
| 10/05/2026 09:00 | 3130 | 1.0425 |
| 10/05/2026 09:00 | 16 | 1.0425 |
| 10/05/2026 09:00 | 364 | 1.0425 |
| 10/05/2026 09:00 | 100 | 1.0425 |
| 10/05/2026 09:00 | 2366 | 1.0425 |
| 10/05/2026 09:00 | 718 | 1.0425 |
| 10/05/2026 09:00 | 1552 | 1.0425 |
| 10/05/2026 09:00 | 806 | 1.0425 |
| 10/05/2026 09:00 | 1087 | 1.0425 |
| 10/05/2026 09:00 | 2423 | 1.0425 |
| 10/05/2026 09:00 | 760 | 1.0425 |
| 10/05/2026 09:00 | 388 | 1.0425 |
| 10/05/2026 09:00 | 330 | 1.0425 |
| 10/05/2026 09:00 | 3022 | 1.0425 |
| 10/05/2026 09:00 | 5668 | 1.0425 |
| 10/05/2026 09:00 | 1240 | 1.0425 |
| 10/05/2026 09:00 | 175 | 1.0425 |
| 10/05/2026 09:00 | 26 | 1.0425 |
| 10/05/2026 09:00 | 452 | 1.0425 |
| 10/05/2026 09:00 | 85 | 1.0425 |
| 10/05/2026 09:00 | 58 | 1.0425 |
| 10/05/2026 09:00 | 1511 | 1.0425 |
| 10/05/2026 09:00 | 85 | 1.0425 |
| 10/05/2026 09:00 | 1305 | 1.0425 |
| 10/05/2026 09:00 | 2145 | 1.0425 |
| 10/05/2026 09:00 | 277 | 1.0425 |
| 10/05/2026 09:00 | 76 | 1.0425 |
| 10/05/2026 09:00 | 800 | 1.0425 |
| 10/05/2026 09:00 | 2901 | 1.0425 |
| 10/05/2026 09:00 | 1168 | 1.0425 |
| 10/05/2026 09:00 | 1377 | 1.0425 |
| 10/05/2026 09:00 | 5647 | 1.0425 |
| 10/05/2026 09:00 | 2211 | 1.0425 |
| 10/05/2026 09:00 | 27 | 1.0425 |
| 10/05/2026 09:00 | 1768 | 1.0425 |
| 10/05/2026 09:00 | 1405 | 1.0425 |
| 10/05/2026 09:00 | 1769 | 1.0425 |
| 10/05/2026 09:00 | 1273 | 1.0425 |
| 10/05/2026 09:00 | 12 | 1.0425 |
| 10/05/2026 09:00 | 2382 | 1.0425 |
| 10/05/2026 09:00 | 357 | 1.0425 |
| 10/05/2026 09:00 | 1479 | 1.0425 |
| 10/05/2026 09:00 | 4046 | 1.0425 |
| 10/05/2026 09:00 | 2061 | 1.0425 |
| 10/05/2026 09:00 | 2018 | 1.0425 |
| 10/05/2026 09:00 | 827 | 1.0425 |
| 10/05/2026 09:00 | 232 | 1.0425 |
| 10/05/2026 09:00 | 5830 | 1.0425 |
| 10/05/2026 09:00 | 10396 | 1.0425 |
| 10/05/2026 09:00 | 119 | 1.0425 |
| 10/05/2026 09:00 | 30 | 1.0425 |
| 10/05/2026 09:00 | 770 | 1.0425 |
| 10/05/2026 09:00 | 693 | 1.0425 |
| 10/05/2026 09:00 | 12916 | 1.0425 |
| 10/05/2026 09:00 | 17351 | 1.0425 |
| 10/05/2026 09:00 | 6587 | 1.0425 |
| 10/05/2026 09:00 | 633 | 1.0425 |
| 10/05/2026 09:00 | 761 | 1.0425 |
| 10/05/2026 09:00 | 6599 | 1.0425 |
| 10/05/2026 09:00 | 2195 | 1.0425 |
| 10/05/2026 09:00 | 6122 | 1.0425 |
| 10/05/2026 09:00 | 6710 | 1.0425 |
| 10/05/2026 09:00 | 1980 | 1.0425 |
| 10/05/2026 09:00 | 112 | 1.0425 |
| 10/05/2026 09:00 | 242 | 1.0425 |
| 10/05/2026 09:00 | 112 | 1.0425 |
| 10/05/2026 09:00 | 196 | 1.0425 |
| 10/05/2026 09:00 | 112 | 1.0425 |
| 10/05/2026 09:00 | 418 | 1.0425 |
| 10/05/2026 09:00 | 8840 | 1.0425 |
| 10/05/2026 09:00 | 5688 | 1.0425 |
| 10/05/2026 09:00 | 5472 | 1.0425 |
| 10/05/2026 09:00 | 5 | 1.0425 |
| 10/05/2026 09:00 | 76 | 1.0425 |
| 10/05/2026 09:00 | 42 | 1.0425 |
| 10/05/2026 09:00 | 4376 | 1.0425 |
| 10/05/2026 09:00 | 104 | 1.0425 |
| 10/05/2026 09:00 | 10 | 1.0425 |
| 10/05/2026 09:00 | 2 | 1.0425 |
| 10/05/2026 09:00 | 445 | 1.0425 |
| 10/05/2026 09:00 | 3508 | 1.0425 |
| 10/05/2026 09:00 | 2800 | 1.0425 |
| 10/05/2026 09:00 | 1509 | 1.0425 |
| 10/05/2026 09:00 | 68 | 1.0425 |
| 10/05/2026 09:00 | 23 | 1.0425 |