Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:05
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0605
+0.0025
(
+0.24% )
|
0.9510
|
2'500 |
1.0700
|
87'775 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:35 | 169421 | 1.05775 |
| 06/18/2026 17:49 | 42412 | 1.0605 |
| 06/18/2026 17:47 | 744393 | 1.0551 |
| 06/18/2026 17:40 | 3452 | 1.0605 |
| 06/18/2026 17:40 | 6308 | 1.0605 |
| 06/18/2026 17:36 | 24055 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 187771 | 1.0605 |
| 06/18/2026 17:35 | 62229 | 1.0605 |
| 06/18/2026 17:35 | 9452 | 1.0605 |
| 06/18/2026 17:35 | 1 | 1.0605 |
| 06/18/2026 17:35 | 10511 | 1.0605 |
| 06/18/2026 17:35 | 231489 | 1.0605 |
| 06/18/2026 17:35 | 19192 | 1.0605 |
| 06/18/2026 17:35 | 9745 | 1.0605 |
| 06/18/2026 17:35 | 35578 | 1.0605 |
| 06/18/2026 17:35 | 92805 | 1.0605 |
| 06/18/2026 17:35 | 18646 | 1.0605 |
| 06/18/2026 17:35 | 107991 | 1.0605 |
| 06/18/2026 17:35 | 84709 | 1.0605 |
| 06/18/2026 17:35 | 358905 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 2000 | 1.0605 |
| 06/18/2026 17:35 | 32985 | 1.0605 |
| 06/18/2026 17:35 | 33390 | 1.0605 |
| 06/18/2026 17:35 | 29426 | 1.0605 |
| 06/18/2026 17:35 | 230057 | 1.0605 |
| 06/18/2026 17:35 | 944 | 1.0605 |
| 06/18/2026 17:35 | 481 | 1.0605 |
| 06/18/2026 17:35 | 2202 | 1.0605 |
| 06/18/2026 17:35 | 8000 | 1.0605 |
| 06/18/2026 17:35 | 2556 | 1.0605 |
| 06/18/2026 17:35 | 1000 | 1.0605 |
| 06/18/2026 17:35 | 266251 | 1.0605 |
| 06/18/2026 17:35 | 10599 | 1.0605 |
| 06/18/2026 17:35 | 147207 | 1.0605 |
| 06/18/2026 17:35 | 332674 | 1.0605 |
| 06/18/2026 17:35 | 318874 | 1.0605 |
| 06/18/2026 17:35 | 4093 | 1.0605 |
| 06/18/2026 17:35 | 110178 | 1.0605 |
| 06/18/2026 17:35 | 65678 | 1.0605 |
| 06/18/2026 17:35 | 53565 | 1.0605 |
| 06/18/2026 17:35 | 37862 | 1.0605 |
| 06/18/2026 17:35 | 62504 | 1.0605 |
| 06/18/2026 17:35 | 22737 | 1.0605 |
| 06/18/2026 17:35 | 54875 | 1.0605 |
| 06/18/2026 17:35 | 47388 | 1.0605 |
| 06/18/2026 17:35 | 16 | 1.0605 |
| 06/18/2026 17:35 | 1388 | 1.0605 |
| 06/18/2026 17:35 | 2860 | 1.0605 |
| 06/18/2026 17:35 | 104995 | 1.0605 |
| 06/18/2026 17:35 | 83422 | 1.0605 |
| 06/18/2026 17:35 | 77960 | 1.0605 |
| 06/18/2026 17:35 | 410561 | 1.0605 |
| 06/18/2026 17:35 | 59666 | 1.0605 |
| 06/18/2026 17:35 | 55938 | 1.0605 |
| 06/18/2026 17:35 | 1977 | 1.0605 |
| 06/18/2026 17:35 | 2614 | 1.0605 |
| 06/18/2026 17:35 | 4787 | 1.0605 |
| 06/18/2026 17:35 | 7691 | 1.0605 |
| 06/18/2026 17:35 | 30540 | 1.0605 |
| 06/18/2026 17:35 | 20246 | 1.0605 |
| 06/18/2026 17:35 | 205112 | 1.0605 |
| 06/18/2026 17:35 | 86123 | 1.0605 |
| 06/18/2026 17:35 | 1 | 1.0605 |
| 06/18/2026 17:35 | 2223 | 1.0605 |
| 06/18/2026 17:35 | 79143 | 1.0605 |
| 06/18/2026 17:35 | 310106 | 1.0605 |
| 06/18/2026 17:35 | 105569 | 1.0605 |
| 06/18/2026 17:35 | 29581 | 1.0605 |
| 06/18/2026 17:35 | 15116 | 1.0605 |
| 06/18/2026 17:35 | 34812 | 1.0605 |
| 06/18/2026 17:35 | 48242 | 1.0605 |
| 06/18/2026 17:35 | 92856 | 1.0605 |
| 06/18/2026 17:35 | 51288 | 1.0605 |
| 06/18/2026 17:35 | 189435 | 1.0605 |
| 06/18/2026 17:35 | 8356 | 1.0605 |
| 06/18/2026 17:35 | 569 | 1.0605 |
| 06/18/2026 17:35 | 8293 | 1.0605 |
| 06/18/2026 17:35 | 149136 | 1.0605 |
| 06/18/2026 17:35 | 70844 | 1.0605 |
| 06/18/2026 17:35 | 1600 | 1.0605 |
| 06/18/2026 17:35 | 600 | 1.0605 |
| 06/18/2026 17:35 | 10599 | 1.0605 |
| 06/18/2026 17:35 | 7037 | 1.0605 |
| 06/18/2026 17:35 | 132715 | 1.0605 |
| 06/18/2026 17:35 | 218550 | 1.0605 |
| 06/18/2026 17:35 | 16837 | 1.0605 |
| 06/18/2026 17:35 | 538766 | 1.0605 |
| 06/18/2026 17:35 | 64755 | 1.0605 |
| 06/18/2026 17:35 | 178313 | 1.0605 |
| 06/18/2026 17:35 | 17506 | 1.0605 |
| 06/18/2026 17:35 | 14144 | 1.0605 |
| 06/18/2026 17:35 | 8199 | 1.0605 |
| 06/18/2026 17:35 | 1600 | 1.0605 |
| 06/18/2026 17:35 | 147358 | 1.0605 |
| 06/18/2026 17:35 | 7987 | 1.0605 |
| 06/18/2026 17:35 | 10797 | 1.0605 |
| 06/18/2026 17:35 | 25684 | 1.0605 |
| 06/18/2026 17:35 | 13163 | 1.0605 |
| 06/18/2026 17:35 | 25437 | 1.0605 |
| 06/18/2026 17:35 | 2336 | 1.0605 |
| 06/18/2026 17:35 | 2302 | 1.0605 |
| 06/18/2026 17:35 | 3807 | 1.0605 |
| 06/18/2026 17:35 | 1267 | 1.0605 |
| 06/18/2026 17:35 | 21630 | 1.0605 |
| 06/18/2026 17:35 | 209 | 1.0605 |
| 06/18/2026 17:35 | 27 | 1.0605 |
| 06/18/2026 17:35 | 59523 | 1.0605 |
| 06/18/2026 17:35 | 23121 | 1.0605 |
| 06/18/2026 17:35 | 25299 | 1.0605 |
| 06/18/2026 17:35 | 47408 | 1.0605 |
| 06/18/2026 17:35 | 7550 | 1.0605 |
| 06/18/2026 17:35 | 780 | 1.0605 |
| 06/18/2026 17:35 | 2 | 1.0605 |
| 06/18/2026 17:35 | 152 | 1.0605 |
| 06/18/2026 17:35 | 190 | 1.0605 |
| 06/18/2026 17:35 | 569 | 1.0605 |
| 06/18/2026 17:35 | 1011 | 1.0605 |
| 06/18/2026 17:35 | 1380 | 1.0605 |
| 06/18/2026 17:35 | 1837 | 1.0605 |
| 06/18/2026 17:35 | 2137 | 1.0605 |
| 06/18/2026 17:35 | 2963 | 1.0605 |
| 06/18/2026 17:35 | 2568 | 1.0605 |
| 06/18/2026 17:35 | 3121 | 1.0605 |
| 06/18/2026 17:35 | 3138 | 1.0605 |
| 06/18/2026 17:35 | 3211 | 1.0605 |
| 06/18/2026 17:35 | 3393 | 1.0605 |
| 06/18/2026 17:35 | 4229 | 1.0605 |
| 06/18/2026 17:35 | 6855 | 1.0605 |
| 06/18/2026 17:35 | 7339 | 1.0605 |
| 06/18/2026 17:35 | 7502 | 1.0605 |
| 06/18/2026 17:35 | 10537 | 1.0605 |
| 06/18/2026 17:35 | 8662 | 1.0605 |
| 06/18/2026 17:35 | 13647 | 1.0605 |
| 06/18/2026 17:35 | 5332 | 1.0605 |
| 06/18/2026 17:35 | 4301 | 1.0605 |
| 06/18/2026 17:35 | 14869 | 1.0605 |
| 06/18/2026 17:35 | 4454 | 1.0605 |
| 06/18/2026 17:35 | 17786 | 1.0605 |
| 06/18/2026 17:35 | 30765 | 1.0605 |
| 06/18/2026 17:35 | 51417 | 1.0605 |
| 06/18/2026 17:35 | 56860 | 1.0605 |
| 06/18/2026 17:35 | 13467 | 1.0605 |
| 06/18/2026 17:35 | 8946 | 1.0605 |
| 06/18/2026 17:35 | 257683 | 1.0605 |
| 06/18/2026 17:35 | 799888 | 1.0605 |
| 06/18/2026 17:35 | 46546 | 1.0605 |
| 06/18/2026 17:35 | 37202 | 1.0605 |
| 06/18/2026 17:35 | 154409 | 1.0605 |
| 06/18/2026 17:35 | 57001 | 1.0605 |
| 06/18/2026 17:35 | 355435 | 1.0605 |
| 06/18/2026 17:35 | 1600 | 1.0605 |
| 06/18/2026 17:35 | 53710 | 1.0605 |
| 06/18/2026 17:35 | 34966 | 1.0605 |
| 06/18/2026 17:35 | 10560 | 1.0605 |
| 06/18/2026 17:35 | 59673 | 1.0605 |
| 06/18/2026 17:35 | 10599 | 1.0605 |
| 06/18/2026 17:35 | 39572 | 1.0605 |
| 06/18/2026 17:35 | 231613 | 1.0605 |
| 06/18/2026 17:35 | 52556 | 1.0605 |
| 06/18/2026 17:35 | 1600 | 1.0605 |
| 06/18/2026 17:35 | 27219 | 1.0605 |
| 06/18/2026 17:35 | 102882 | 1.0605 |
| 06/18/2026 17:35 | 25791 | 1.0605 |
| 06/18/2026 17:35 | 30628 | 1.0605 |
| 06/18/2026 17:35 | 22232 | 1.0605 |
| 06/18/2026 17:35 | 6684 | 1.0605 |
| 06/18/2026 17:35 | 10394 | 1.0605 |
| 06/18/2026 17:35 | 2015 | 1.0605 |
| 06/18/2026 17:35 | 227932 | 1.0605 |
| 06/18/2026 17:35 | 228883 | 1.0605 |
| 06/18/2026 17:35 | 5912 | 1.0605 |
| 06/18/2026 17:35 | 1600 | 1.0605 |
| 06/18/2026 17:35 | 1600 | 1.0605 |
| 06/18/2026 17:35 | 23967 | 1.0605 |
| 06/18/2026 17:35 | 198280 | 1.0605 |
| 06/18/2026 17:35 | 2287 | 1.0605 |
| 06/18/2026 17:35 | 6700 | 1.0605 |
| 06/18/2026 17:35 | 587412 | 1.0605 |
| 06/18/2026 17:35 | 24318 | 1.0605 |
| 06/18/2026 17:35 | 272147 | 1.0605 |
| 06/18/2026 17:35 | 92805 | 1.0605 |
| 06/18/2026 17:35 | 87005 | 1.0605 |
| 06/18/2026 17:35 | 87005 | 1.0605 |
| 06/18/2026 17:35 | 454772 | 1.0605 |
| 06/18/2026 17:35 | 418 | 1.0605 |
| 06/18/2026 17:35 | 258342 | 1.0605 |
| 06/18/2026 17:35 | 956482 | 1.0605 |
| 06/18/2026 17:35 | 28587 | 1.0605 |
| 06/18/2026 17:35 | 378102 | 1.0605 |
| 06/18/2026 17:35 | 127162 | 1.0605 |
| 06/18/2026 17:35 | 1 | 1.0605 |
| 06/18/2026 17:35 | 65878 | 1.0605 |
| 06/18/2026 17:35 | 24748 | 1.0605 |
| 06/18/2026 17:35 | 137562 | 1.0605 |
| 06/18/2026 17:35 | 27051 | 1.0605 |
| 06/18/2026 17:35 | 39294 | 1.0605 |
| 06/18/2026 17:35 | 5339 | 1.0605 |
| 06/18/2026 17:35 | 260896 | 1.0605 |
| 06/18/2026 17:35 | 102777 | 1.0605 |
| 06/18/2026 17:35 | 6707 | 1.0605 |
| 06/18/2026 17:35 | 28225 | 1.0605 |
| 06/18/2026 17:35 | 9788 | 1.0605 |
| 06/18/2026 17:35 | 1963 | 1.0605 |
| 06/18/2026 17:35 | 16738 | 1.0605 |
| 06/18/2026 17:35 | 4618 | 1.0605 |
| 06/18/2026 17:35 | 707 | 1.0605 |
| 06/18/2026 17:35 | 23232 | 1.0605 |
| 06/18/2026 17:35 | 35497 | 1.0605 |
| 06/18/2026 17:35 | 2310 | 1.0605 |
| 06/18/2026 17:35 | 380807 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 155030 | 1.0605 |
| 06/18/2026 17:35 | 19036 | 1.0605 |
| 06/18/2026 17:35 | 2 | 1.0605 |
| 06/18/2026 17:35 | 39 | 1.0605 |
| 06/18/2026 17:35 | 11850 | 1.0605 |
| 06/18/2026 17:35 | 3082 | 1.0605 |
| 06/18/2026 17:35 | 6700 | 1.0605 |
| 06/18/2026 17:35 | 9565 | 1.0605 |
| 06/18/2026 17:35 | 5916 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 1 | 1.0605 |
| 06/18/2026 17:35 | 13058 | 1.0605 |
| 06/18/2026 17:35 | 5721 | 1.0605 |
| 06/18/2026 17:35 | 58753 | 1.0605 |
| 06/18/2026 17:35 | 17825 | 1.0605 |
| 06/18/2026 17:35 | 6700 | 1.0605 |
| 06/18/2026 17:35 | 15513 | 1.0605 |
| 06/18/2026 17:35 | 10933 | 1.0605 |
| 06/18/2026 17:35 | 200 | 1.0605 |
| 06/18/2026 17:35 | 1980346 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 156360 | 1.0605 |
| 06/18/2026 17:35 | 15388 | 1.0605 |
| 06/18/2026 17:35 | 8199 | 1.0605 |
| 06/18/2026 17:35 | 2000000 | 1.0605 |
| 06/18/2026 17:35 | 51600 | 1.0605 |
| 06/18/2026 17:35 | 2277 | 1.0605 |
| 06/18/2026 17:35 | 19478 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 48231 | 1.0605 |
| 06/18/2026 17:35 | 187104 | 1.0605 |
| 06/18/2026 17:35 | 425074 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 3951 | 1.0605 |
| 06/18/2026 17:35 | 5296 | 1.0605 |
| 06/18/2026 17:35 | 9891 | 1.0605 |
| 06/18/2026 17:35 | 9928 | 1.0605 |
| 06/18/2026 17:35 | 466082 | 1.0605 |
| 06/18/2026 17:35 | 34960 | 1.0605 |
| 06/18/2026 17:35 | 518 | 1.0605 |
| 06/18/2026 17:35 | 8199 | 1.0605 |
| 06/18/2026 17:35 | 226591 | 1.0605 |
| 06/18/2026 17:35 | 239457 | 1.0605 |
| 06/18/2026 17:35 | 10933 | 1.0605 |
| 06/18/2026 17:35 | 156810 | 1.0605 |
| 06/18/2026 17:35 | 31986 | 1.0605 |
| 06/18/2026 17:35 | 8200 | 1.0605 |
| 06/18/2026 17:35 | 107667 | 1.0605 |
| 06/18/2026 17:35 | 93452 | 1.0605 |
| 06/18/2026 17:35 | 86238 | 1.0605 |
| 06/18/2026 17:35 | 61742 | 1.0605 |
| 06/18/2026 17:35 | 9 | 1.0605 |
| 06/18/2026 17:35 | 364344 | 1.0605 |
| 06/18/2026 17:35 | 15878 | 1.0605 |
| 06/18/2026 17:35 | 1634 | 1.0605 |
| 06/18/2026 17:35 | 82834 | 1.0605 |
| 06/18/2026 17:35 | 1481797 | 1.0605 |
| 06/18/2026 17:35 | 55109 | 1.0605 |
| 06/18/2026 17:35 | 349 | 1.0605 |
| 06/18/2026 17:35 | 74090 | 1.0605 |
| 06/18/2026 17:35 | 5 | 1.0605 |
| 06/18/2026 17:35 | 17058 | 1.0605 |
| 06/18/2026 17:35 | 11719 | 1.0605 |
| 06/18/2026 17:35 | 362339 | 1.0605 |
| 06/18/2026 17:35 | 178649 | 1.0605 |
| 06/18/2026 17:35 | 1705 | 1.0605 |
| 06/18/2026 17:35 | 591081 | 1.0605 |
| 06/18/2026 17:35 | 620358 | 1.0605 |
| 06/18/2026 17:35 | 290827 | 1.0605 |
| 06/18/2026 17:35 | 366376 | 1.0605 |
| 06/18/2026 17:35 | 719462 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 248302 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 250000 | 1.0605 |
| 06/18/2026 17:35 | 53942 | 1.0605 |
| 06/18/2026 17:35 | 423 | 1.0605 |
| 06/18/2026 17:35 | 119146 | 1.0605 |
| 06/18/2026 17:35 | 171830 | 1.0605 |
| 06/18/2026 17:35 | 212005 | 1.0605 |
| 06/18/2026 17:35 | 970 | 1.0605 |
| 06/18/2026 17:35 | 15718 | 1.0605 |
| 06/18/2026 17:35 | 207640 | 1.0605 |
| 06/18/2026 17:35 | 286 | 1.0605 |
| 06/18/2026 17:35 | 47605 | 1.0605 |
| 06/18/2026 17:35 | 2 | 1.0605 |
| 06/18/2026 17:35 | 53 | 1.0605 |
| 06/18/2026 17:35 | 761028 | 1.0605 |
| 06/18/2026 17:35 | 214075 | 1.0605 |
| 06/18/2026 17:35 | 13442 | 1.0605 |
| 06/18/2026 17:35 | 11148 | 1.0605 |
| 06/18/2026 17:35 | 746119 | 1.0605 |
| 06/18/2026 17:35 | 274754 | 1.0605 |
| 06/18/2026 17:35 | 213460 | 1.0605 |
| 06/18/2026 17:35 | 157 | 1.0605 |
| 06/18/2026 17:35 | 477636 | 1.0605 |
| 06/18/2026 17:35 | 126342 | 1.0605 |
| 06/18/2026 17:35 | 16 | 1.0605 |
| 06/18/2026 17:35 | 557 | 1.0605 |
| 06/18/2026 17:35 | 128422 | 1.0605 |
| 06/18/2026 17:35 | 82079 | 1.0605 |
| 06/18/2026 17:35 | 176468 | 1.0605 |
| 06/18/2026 17:35 | 26845 | 1.0605 |
| 06/18/2026 17:35 | 24969 | 1.0605 |
| 06/18/2026 17:35 | 16199 | 1.0605 |
| 06/18/2026 17:35 | 90139 | 1.0605 |
| 06/18/2026 17:35 | 47380 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 83718 | 1.0605 |
| 06/18/2026 17:35 | 16281 | 1.0605 |
| 06/18/2026 17:35 | 89079 | 1.0605 |
| 06/18/2026 17:35 | 10920 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 98317 | 1.0605 |
| 06/18/2026 17:35 | 1682 | 1.0605 |
| 06/18/2026 17:35 | 39883 | 1.0605 |
| 06/18/2026 17:35 | 55938 | 1.0605 |
| 06/18/2026 17:35 | 1 | 1.0605 |
| 06/18/2026 17:35 | 4177 | 1.0605 |
| 06/18/2026 17:35 | 21122 | 1.0605 |
| 06/18/2026 17:35 | 78877 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 99999 | 1.0605 |
| 06/18/2026 17:35 | 38421 | 1.0605 |
| 06/18/2026 17:35 | 47408 | 1.0605 |
| 06/18/2026 17:35 | 7550 | 1.0605 |
| 06/18/2026 17:35 | 780 | 1.0605 |
| 06/18/2026 17:35 | 844 | 1.0605 |
| 06/18/2026 17:35 | 178443 | 1.0605 |
| 06/18/2026 17:35 | 542549 | 1.0605 |
| 06/18/2026 17:35 | 239224 | 1.0605 |
| 06/18/2026 17:35 | 85744 | 1.0605 |
| 06/18/2026 17:35 | 69616 | 1.0605 |
| 06/18/2026 17:35 | 24547 | 1.0605 |
| 06/18/2026 17:35 | 138042 | 1.0605 |
| 06/18/2026 17:35 | 6065 | 1.0605 |
| 06/18/2026 17:35 | 41116 | 1.0605 |
| 06/18/2026 17:35 | 23896 | 1.0605 |
| 06/18/2026 17:35 | 59581 | 1.0605 |
| 06/18/2026 17:35 | 19733 | 1.0605 |
| 06/18/2026 17:35 | 90 | 1.0605 |
| 06/18/2026 17:35 | 75642 | 1.0605 |
| 06/18/2026 17:35 | 12021 | 1.0605 |
| 06/18/2026 17:35 | 270 | 1.0605 |
| 06/18/2026 17:35 | 2040 | 1.0605 |
| 06/18/2026 17:35 | 6861 | 1.0605 |
| 06/18/2026 17:35 | 21094 | 1.0605 |
| 06/18/2026 17:35 | 2 | 1.0605 |
| 06/18/2026 17:35 | 42841 | 1.0605 |
| 06/18/2026 17:35 | 21344 | 1.0605 |
| 06/18/2026 17:35 | 143566 | 1.0605 |
| 06/18/2026 17:35 | 23013 | 1.0605 |
| 06/18/2026 17:35 | 31321 | 1.0605 |
| 06/18/2026 17:35 | 151727 | 1.0605 |
| 06/18/2026 17:35 | 1668 | 1.0605 |
| 06/18/2026 17:35 | 76 | 1.0605 |
| 06/18/2026 17:35 | 2690 | 1.0605 |
| 06/18/2026 17:35 | 47069 | 1.0605 |
| 06/18/2026 17:35 | 13327 | 1.0605 |
| 06/18/2026 17:35 | 32477 | 1.0605 |
| 06/18/2026 17:35 | 65 | 1.0605 |
| 06/18/2026 17:35 | 993466 | 1.0605 |
| 06/18/2026 17:35 | 513322 | 1.0605 |
| 06/18/2026 17:35 | 119 | 1.0605 |
| 06/18/2026 17:35 | 179 | 1.0605 |
| 06/18/2026 17:35 | 53907 | 1.0605 |
| 06/18/2026 17:35 | 1743 | 1.0605 |
| 06/18/2026 17:35 | 535 | 1.0605 |
| 06/18/2026 17:35 | 127 | 1.0605 |
| 06/18/2026 17:35 | 180 | 1.0605 |
| 06/18/2026 17:35 | 370 | 1.0605 |
| 06/18/2026 17:35 | 60 | 1.0605 |
| 06/18/2026 17:35 | 140 | 1.0605 |
| 06/18/2026 17:35 | 7914 | 1.0605 |
| 06/18/2026 17:35 | 127475 | 1.0605 |
| 06/18/2026 17:35 | 1505 | 1.0605 |
| 06/18/2026 17:35 | 27933 | 1.0605 |
| 06/18/2026 17:35 | 2 | 1.0605 |
| 06/18/2026 17:35 | 152 | 1.0605 |
| 06/18/2026 17:35 | 190 | 1.0605 |
| 06/18/2026 17:35 | 569 | 1.0605 |
| 06/18/2026 17:35 | 1011 | 1.0605 |
| 06/18/2026 17:35 | 1380 | 1.0605 |
| 06/18/2026 17:35 | 1837 | 1.0605 |
| 06/18/2026 17:35 | 2137 | 1.0605 |
| 06/18/2026 17:35 | 2568 | 1.0605 |
| 06/18/2026 17:35 | 2963 | 1.0605 |
| 06/18/2026 17:35 | 3121 | 1.0605 |
| 06/18/2026 17:35 | 3138 | 1.0605 |
| 06/18/2026 17:35 | 3211 | 1.0605 |
| 06/18/2026 17:35 | 3393 | 1.0605 |
| 06/18/2026 17:35 | 4229 | 1.0605 |
| 06/18/2026 17:35 | 6855 | 1.0605 |
| 06/18/2026 17:35 | 7339 | 1.0605 |
| 06/18/2026 17:35 | 7502 | 1.0605 |
| 06/18/2026 17:35 | 8662 | 1.0605 |
| 06/18/2026 17:35 | 10537 | 1.0605 |
| 06/18/2026 17:35 | 13647 | 1.0605 |
| 06/18/2026 17:35 | 22240 | 1.0605 |
| 06/18/2026 17:35 | 24502 | 1.0605 |
| 06/18/2026 17:35 | 30765 | 1.0605 |
| 06/18/2026 17:35 | 51417 | 1.0605 |
| 06/18/2026 17:35 | 56860 | 1.0605 |
| 06/18/2026 17:35 | 22413 | 1.0605 |
| 06/18/2026 17:35 | 6684 | 1.0605 |
| 06/18/2026 17:35 | 10394 | 1.0605 |
| 06/18/2026 17:35 | 145420 | 1.0605 |
| 06/18/2026 17:35 | 18999 | 1.0605 |
| 06/18/2026 17:35 | 18454 | 1.0605 |
| 06/18/2026 17:35 | 20724 | 1.0605 |
| 06/18/2026 17:35 | 17791 | 1.0605 |
| 06/18/2026 17:35 | 20420 | 1.0605 |
| 06/18/2026 17:35 | 19532 | 1.0605 |
| 06/18/2026 17:35 | 18707 | 1.0605 |
| 06/18/2026 17:35 | 20073 | 1.0605 |
| 06/18/2026 17:35 | 19465 | 1.0605 |
| 06/18/2026 17:35 | 19834 | 1.0605 |
| 06/18/2026 17:35 | 18130 | 1.0605 |
| 06/18/2026 17:35 | 3450 | 1.0605 |
| 06/18/2026 17:35 | 6004 | 1.0605 |
| 06/18/2026 17:35 | 34024 | 1.0605 |
| 06/18/2026 17:35 | 266698 | 1.0605 |
| 06/18/2026 17:35 | 1 | 1.0605 |
| 06/18/2026 17:35 | 52301 | 1.0605 |
| 06/18/2026 17:35 | 15217 | 1.0605 |
| 06/18/2026 17:35 | 4287 | 1.0605 |
| 06/18/2026 17:35 | 45160 | 1.0605 |
| 06/18/2026 17:35 | 76990 | 1.0605 |
| 06/18/2026 17:35 | 36554 | 1.0605 |
| 06/18/2026 17:35 | 258802 | 1.0605 |
| 06/18/2026 17:35 | 297 | 1.0605 |
| 06/18/2026 17:35 | 523435 | 1.0605 |
| 06/18/2026 17:35 | 29 | 1.0605 |
| 06/18/2026 17:35 | 32 | 1.0605 |
| 06/18/2026 17:35 | 239 | 1.0605 |
| 06/18/2026 17:35 | 91592 | 1.0605 |
| 06/18/2026 17:35 | 113399 | 1.0605 |
| 06/18/2026 17:35 | 163623 | 1.0605 |
| 06/18/2026 17:35 | 1325 | 1.0605 |
| 06/18/2026 17:35 | 20745 | 1.0605 |
| 06/18/2026 17:35 | 317284 | 1.0605 |
| 06/18/2026 17:35 | 20668 | 1.0605 |
| 06/18/2026 17:35 | 143769 | 1.0605 |
| 06/18/2026 17:35 | 150595 | 1.0605 |
| 06/18/2026 17:35 | 260537 | 1.0605 |
| 06/18/2026 17:35 | 142277 | 1.0605 |
| 06/18/2026 17:35 | 181436 | 1.0605 |
| 06/18/2026 17:35 | 112529 | 1.0605 |
| 06/18/2026 17:35 | 437 | 1.0605 |
| 06/18/2026 17:35 | 318 | 1.0605 |
| 06/18/2026 17:35 | 667165 | 1.0605 |
| 06/18/2026 17:35 | 4921 | 1.0605 |
| 06/18/2026 17:35 | 8735 | 1.0605 |
| 06/18/2026 17:35 | 3171 | 1.0605 |
| 06/18/2026 17:35 | 13467 | 1.0605 |
| 06/18/2026 17:35 | 2127 | 1.0605 |
| 06/18/2026 17:35 | 7080 | 1.0605 |
| 06/18/2026 17:35 | 633 | 1.0605 |
| 06/18/2026 17:35 | 103748 | 1.0605 |
| 06/18/2026 17:35 | 19322 | 1.0605 |
| 06/18/2026 17:35 | 30513 | 1.0605 |
| 06/18/2026 17:35 | 319915 | 1.0605 |
| 06/18/2026 17:35 | 4548 | 1.0605 |
| 06/18/2026 17:35 | 27300 | 1.0605 |
| 06/18/2026 17:35 | 27646 | 1.0605 |
| 06/18/2026 17:35 | 11910 | 1.0605 |
| 06/18/2026 17:35 | 3114 | 1.0605 |
| 06/18/2026 17:35 | 30048 | 1.0605 |
| 06/18/2026 17:35 | 28538 | 1.0605 |
| 06/18/2026 17:35 | 19954 | 1.0605 |
| 06/18/2026 17:35 | 56199 | 1.0605 |
| 06/18/2026 17:35 | 63439 | 1.0605 |
| 06/18/2026 17:35 | 93278 | 1.0605 |
| 06/18/2026 17:35 | 27624 | 1.0605 |
| 06/18/2026 17:35 | 68672 | 1.0605 |
| 06/18/2026 17:35 | 16535 | 1.0605 |
| 06/18/2026 17:35 | 17 | 1.0605 |
| 06/18/2026 17:35 | 628620 | 1.0605 |
| 06/18/2026 17:35 | 30022 | 1.0605 |
| 06/18/2026 17:35 | 16432 | 1.0605 |
| 06/18/2026 17:35 | 1524 | 1.0605 |
| 06/18/2026 17:35 | 10527 | 1.0605 |
| 06/18/2026 17:35 | 93228 | 1.0605 |
| 06/18/2026 17:35 | 16582 | 1.0605 |
| 06/18/2026 17:35 | 5601 | 1.0605 |
| 06/18/2026 17:35 | 739 | 1.0605 |
| 06/18/2026 17:30 | 1406 | 1.05775 |
| 06/18/2026 17:29 | 9392 | 1.0580 |
| 06/18/2026 17:29 | 8094 | 1.0580 |
| 06/18/2026 17:29 | 9262 | 1.0580 |
| 06/18/2026 17:29 | 16500 | 1.0585 |
| 06/18/2026 17:29 | 8842 | 1.0585 |
| 06/18/2026 17:29 | 16700 | 1.0585 |
| 06/18/2026 17:29 | 6247 | 1.0585 |
| 06/18/2026 17:29 | 7194 | 1.0580 |
| 06/18/2026 17:29 | 9451 | 1.0580 |
| 06/18/2026 17:29 | 1268 | 1.0585 |
| 06/18/2026 17:29 | 16500 | 1.0585 |
| 06/18/2026 17:29 | 9164 | 1.0585 |
| 06/18/2026 17:29 | 8035 | 1.0585 |
| 06/18/2026 17:29 | 2287 | 1.0585 |
| 06/18/2026 17:29 | 8991 | 1.0585 |
| 06/18/2026 17:29 | 2856 | 1.0580 |
| 06/18/2026 17:29 | 27755 | 1.0580 |
| 06/18/2026 17:29 | 3774 | 1.0575 |
| 06/18/2026 17:29 | 24034 | 1.0575 |
| 06/18/2026 17:29 | 886 | 1.0575 |
| 06/18/2026 17:29 | 5579 | 1.0575 |
| 06/18/2026 17:29 | 3 | 1.0575 |
| 06/18/2026 17:29 | 11850 | 1.0575 |
| 06/18/2026 17:29 | 9753 | 1.0575 |
| 06/18/2026 17:29 | 9724 | 1.0575 |
| 06/18/2026 17:29 | 4480 | 1.0580 |
| 06/18/2026 17:29 | 27755 | 1.0580 |
| 06/18/2026 17:29 | 9172 | 1.0580 |
| 06/18/2026 17:29 | 1031 | 1.0580 |
| 06/18/2026 17:29 | 5293 | 1.0580 |
| 06/18/2026 17:29 | 8332 | 1.0580 |
| 06/18/2026 17:29 | 36655 | 1.0580 |
| 06/18/2026 17:29 | 96811 | 1.0580 |
| 06/18/2026 17:29 | 26316 | 1.0580 |
| 06/18/2026 17:29 | 444 | 1.0580 |
| 06/18/2026 17:29 | 8383 | 1.0580 |
| 06/18/2026 17:29 | 2095 | 1.0580 |
| 06/18/2026 17:29 | 1343 | 1.0580 |
| 06/18/2026 17:29 | 864 | 1.0580 |
| 06/18/2026 17:29 | 752 | 1.0580 |
| 06/18/2026 17:29 | 618 | 1.0580 |
| 06/18/2026 17:29 | 882 | 1.0580 |
| 06/18/2026 17:29 | 2044 | 1.0580 |
| 06/18/2026 17:29 | 882 | 1.0580 |
| 06/18/2026 17:29 | 1605 | 1.0580 |
| 06/18/2026 17:29 | 8815 | 1.0580 |
| 06/18/2026 17:29 | 6834 | 1.0580 |
| 06/18/2026 17:29 | 8844 | 1.0580 |
| 06/18/2026 17:29 | 8940 | 1.0580 |
| 06/18/2026 17:29 | 8060 | 1.0580 |
| 06/18/2026 17:29 | 27755 | 1.0580 |
| 06/18/2026 17:29 | 7262 | 1.0580 |
| 06/18/2026 17:29 | 52628 | 1.05771 |
| 06/18/2026 17:29 | 7274 | 1.0580 |
| 06/18/2026 17:29 | 7274 | 1.0580 |
| 06/18/2026 17:29 | 21 | 1.05754 |
| 06/18/2026 17:29 | 7270 | 1.0580 |
| 06/18/2026 17:29 | 17.5898 | 1.0580 |
| 06/18/2026 17:29 | 9392 | 1.0580 |
| 06/18/2026 17:29 | 7357 | 1.0580 |
| 06/18/2026 17:29 | 9343 | 1.0580 |
| 06/18/2026 17:29 | 600 | 1.0580 |
| 06/18/2026 17:29 | 5700 | 1.0580 |
| 06/18/2026 17:29 | 2368 | 1.0580 |
| 06/18/2026 17:29 | 9025 | 1.0580 |
| 06/18/2026 17:29 | 8430 | 1.0580 |
| 06/18/2026 17:29 | 6900 | 1.0575 |
| 06/18/2026 17:29 | 16500 | 1.0575 |
| 06/18/2026 17:29 | 560 | 1.0575 |
| 06/18/2026 17:29 | 7228 | 1.0575 |
| 06/18/2026 17:29 | 9401 | 1.0575 |
| 06/18/2026 17:29 | 18354 | 1.0575 |
| 06/18/2026 17:29 | 9134 | 1.0575 |
| 06/18/2026 17:29 | 700 | 1.0575 |
| 06/18/2026 17:29 | 36500 | 1.0575 |
| 06/18/2026 17:29 | 5984 | 1.0575 |
| 06/18/2026 17:29 | 1265 | 1.0575 |
| 06/18/2026 17:29 | 20927 | 1.0575 |
| 06/18/2026 17:29 | 16500 | 1.0570 |
| 06/18/2026 17:29 | 7233 | 1.0570 |
| 06/18/2026 17:29 | 7233 | 1.0570 |
| 06/18/2026 17:29 | 1.5261 | 1.0570 |
| 06/18/2026 17:29 | 1967 | 1.05675 |
| 06/18/2026 17:29 | 767 | 1.0570 |
| 06/18/2026 17:29 | 16500 | 1.0570 |
| 06/18/2026 17:29 | 6900 | 1.0570 |
| 06/18/2026 17:29 | 27755 | 1.0570 |
| 06/18/2026 17:29 | 714 | 1.0570 |
| 06/18/2026 17:29 | 12810 | 1.0570 |
| 06/18/2026 17:29 | 3867 | 1.0570 |
| 06/18/2026 17:29 | 9574 | 1.0570 |
| 06/18/2026 17:29 | 542 | 1.0570 |
| 06/18/2026 17:29 | 16152 | 1.0570 |
| 06/18/2026 17:29 | 10.9742 | 1.0570 |
| 06/18/2026 17:29 | 51195 | 1.0575 |
| 06/18/2026 17:29 | 600 | 1.0570 |
| 06/18/2026 17:29 | 18188 | 1.0570 |
| 06/18/2026 17:29 | 25.5345 | 1.0570 |
| 06/18/2026 17:29 | 192.3821 | 1.0560 |
| 06/18/2026 17:28 | 31160 | 1.0565 |
| 06/18/2026 17:28 | 9380 | 1.0565 |
| 06/18/2026 17:28 | 11611 | 1.0565 |
| 06/18/2026 17:28 | 6900 | 1.0565 |
| 06/18/2026 17:28 | 33680 | 1.0565 |
| 06/18/2026 17:28 | 3920 | 1.0565 |
| 06/18/2026 17:28 | 14678 | 1.0565 |
| 06/18/2026 17:28 | 7440 | 1.0565 |
| 06/18/2026 17:28 | 13338 | 1.0565 |
| 06/18/2026 17:28 | 5431.3033 | 1.0560 |
| 06/18/2026 17:28 | 3262 | 1.0565 |
| 06/18/2026 17:28 | 8954 | 1.0565 |
| 06/18/2026 17:28 | 13321 | 1.0565 |
| 06/18/2026 17:28 | 27755 | 1.0565 |
| 06/18/2026 17:28 | 8969 | 1.0565 |
| 06/18/2026 17:28 | 27755 | 1.0565 |
| 06/18/2026 17:28 | 11388 | 1.0565 |
| 06/18/2026 17:28 | 1349 | 1.0565 |
| 06/18/2026 17:28 | 27755 | 1.0565 |
| 06/18/2026 17:28 | 27755 | 1.0565 |
| 06/18/2026 17:28 | 2.8193 | 1.0570 |
| 06/18/2026 17:28 | 31160 | 1.0565 |
| 06/18/2026 17:28 | 16600 | 1.0565 |
| 06/18/2026 17:28 | 9604 | 1.0565 |
| 06/18/2026 17:28 | 11491 | 1.0565 |
| 06/18/2026 17:28 | 13141 | 1.0565 |
| 06/18/2026 17:28 | 27755 | 1.0565 |
| 06/18/2026 17:28 | 23 | 1.0565 |
| 06/18/2026 17:28 | 355 | 1.0565 |
| 06/18/2026 17:28 | 459 | 1.0565 |
| 06/18/2026 17:28 | 5454 | 1.0565 |
| 06/18/2026 17:28 | 8239 | 1.0565 |
| 06/18/2026 17:28 | 3877 | 1.0565 |
| 06/18/2026 17:28 | 10983 | 1.0565 |
| 06/18/2026 17:28 | 12893 | 1.0565 |
| 06/18/2026 17:28 | 9177 | 1.0565 |
| 06/18/2026 17:28 | 7038 | 1.05675 |
| 06/18/2026 17:28 | 7038 | 1.05675 |
| 06/18/2026 17:28 | 7324 | 1.05675 |
| 06/18/2026 17:28 | 7324 | 1.05675 |
| 06/18/2026 17:28 | 7267 | 1.05675 |
| 06/18/2026 17:28 | 7267 | 1.05675 |
| 06/18/2026 17:28 | 7831 | 1.05675 |
| 06/18/2026 17:28 | 7831 | 1.05675 |
| 06/18/2026 17:28 | 5000 | 1.05666 |
| 06/18/2026 17:28 | 946 | 1.05669 |
| 06/18/2026 17:28 | 400 | 1.0565 |
| 06/18/2026 17:28 | 400 | 1.0565 |
| 06/18/2026 17:28 | 4900 | 1.0565 |
| 06/18/2026 17:28 | 9605 | 1.0565 |
| 06/18/2026 17:28 | 5000 | 1.05644 |
| 06/18/2026 17:27 | 11255 | 1.0565 |
| 06/18/2026 17:27 | 16500 | 1.0565 |
| 06/18/2026 17:27 | 11601 | 1.0565 |
| 06/18/2026 17:27 | 9603 | 1.0565 |
| 06/18/2026 17:27 | 2464 | 1.0565 |
| 06/18/2026 17:27 | 17552 | 1.0565 |
| 06/18/2026 17:27 | 372 | 1.0565 |
| 06/18/2026 17:27 | 6703 | 1.0565 |
| 06/18/2026 17:27 | 8645 | 1.0565 |
| 06/18/2026 17:27 | 20000 | 1.05643 |
| 06/18/2026 17:27 | 8988 | 1.05675 |
| 06/18/2026 17:27 | 4684 | 1.0565 |
| 06/18/2026 17:27 | 9786 | 1.0565 |
| 06/18/2026 17:27 | 7533 | 1.0565 |
| 06/18/2026 17:27 | 7533 | 1.0565 |
| 06/18/2026 17:27 | 2000 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0560 |
| 06/18/2026 17:27 | 733 | 1.0560 |
| 06/18/2026 17:27 | 44.2099 | 1.0555 |
| 06/18/2026 17:27 | 8682 | 1.0560 |
| 06/18/2026 17:27 | 733 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 733 | 1.0560 |
| 06/18/2026 17:27 | 7010 | 1.0560 |
| 06/18/2026 17:27 | 12516 | 1.0560 |
| 06/18/2026 17:27 | 6900 | 1.0560 |
| 06/18/2026 17:27 | 7206 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0560 |
| 06/18/2026 17:27 | 11040 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0560 |
| 06/18/2026 17:27 | 6900 | 1.0560 |
| 06/18/2026 17:27 | 8415 | 1.0560 |
| 06/18/2026 17:27 | 19340 | 1.0560 |
| 06/18/2026 17:27 | 2987 | 1.0560 |
| 06/18/2026 17:27 | 475 | 1.0560 |
| 06/18/2026 17:27 | 4181 | 1.0560 |
| 06/18/2026 17:27 | 27755 | 1.0560 |
| 06/18/2026 17:27 | 22327 | 1.0560 |
| 06/18/2026 17:27 | 13305 | 1.0560 |
| 06/18/2026 17:27 | 5626 | 1.0560 |
| 06/18/2026 17:27 | 5626 | 1.0560 |
| 06/18/2026 17:27 | 22129 | 1.0560 |
| 06/18/2026 17:27 | 8619 | 1.0560 |
| 06/18/2026 17:27 | 8964 | 1.0560 |
| 06/18/2026 17:27 | 12612 | 1.0560 |
| 06/18/2026 17:27 | 9612 | 1.0565 |
| 06/18/2026 17:27 | 9506 | 1.0565 |
| 06/18/2026 17:27 | 17638 | 1.0565 |
| 06/18/2026 17:27 | 6900 | 1.0565 |
| 06/18/2026 17:27 | 21143 | 1.0565 |
| 06/18/2026 17:27 | 6346 | 1.0560 |
| 06/18/2026 17:27 | 3502 | 1.0560 |
| 06/18/2026 17:27 | 5757 | 1.0560 |
| 06/18/2026 17:27 | 52500 | 1.0560 |
| 06/18/2026 17:27 | 9206 | 1.0560 |
| 06/18/2026 17:27 | 22327 | 1.0560 |
| 06/18/2026 17:27 | 800 | 1.0555 |
| 06/18/2026 17:27 | 1200 | 1.0555 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 840 | 1.0555 |
| 06/18/2026 17:27 | 1160 | 1.0555 |
| 06/18/2026 17:27 | 916 | 1.0555 |
| 06/18/2026 17:27 | 1084 | 1.0555 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 100000 | 1.0558 |
| 06/18/2026 17:27 | 245 | 1.0555 |
| 06/18/2026 17:27 | 1071 | 1.0555 |
| 06/18/2026 17:27 | 684 | 1.0555 |
| 06/18/2026 17:27 | 31.5139 | 1.0555 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 14617 | 1.05565 |
| 06/18/2026 17:27 | 7416 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 7416 | 1.0560 |
| 06/18/2026 17:27 | 29251 | 1.05561 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 7010 | 1.0560 |
| 06/18/2026 17:27 | 7010 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 5.8902 | 1.0560 |
| 06/18/2026 17:27 | 5 | 1.0560 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:27 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 49371 | 1.05562 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 1.411 | 1.0560 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 4.775 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 1543 | 1.0555 |
| 06/18/2026 17:26 | 27755 | 1.0555 |
| 06/18/2026 17:26 | 4150 | 1.0555 |
| 06/18/2026 17:26 | 9484 | 1.0555 |
| 06/18/2026 17:26 | 3976 | 1.0555 |
| 06/18/2026 17:26 | 5428 | 1.0555 |
| 06/18/2026 17:26 | 4143 | 1.0555 |
| 06/18/2026 17:26 | 2745 | 1.0555 |
| 06/18/2026 17:26 | 15983 | 1.0555 |
| 06/18/2026 17:26 | 6936 | 1.0555 |
| 06/18/2026 17:26 | 6900 | 1.0555 |
| 06/18/2026 17:26 | 15236 | 1.0555 |
| 06/18/2026 17:26 | 796 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 9.3226 | 1.0555 |
| 06/18/2026 17:26 | 23.8465 | 1.0555 |
| 06/18/2026 17:26 | 10.9186 | 1.0560 |
| 06/18/2026 17:26 | 921 | 1.0555 |
| 06/18/2026 17:26 | 584 | 1.0555 |
| 06/18/2026 17:26 | 495 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 0.9375 | 1.0560 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 14086 | 1.0560 |
| 06/18/2026 17:26 | 4759 | 1.0560 |
| 06/18/2026 17:26 | 8171 | 1.0560 |
| 06/18/2026 17:26 | 6422 | 1.0560 |
| 06/18/2026 17:26 | 4055 | 1.0560 |
| 06/18/2026 17:26 | 18272 | 1.0560 |
| 06/18/2026 17:26 | 14856 | 1.0560 |
| 06/18/2026 17:26 | 2669 | 1.0560 |
| 06/18/2026 17:26 | 9839 | 1.0560 |
| 06/18/2026 17:26 | 6482 | 1.0560 |
| 06/18/2026 17:26 | 9368 | 1.0560 |
| 06/18/2026 17:26 | 17819 | 1.0560 |
| 06/18/2026 17:26 | 4373 | 1.0560 |
| 06/18/2026 17:26 | 9074 | 1.0560 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 5.0592 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 5.625 | 1.0560 |
| 06/18/2026 17:26 | 1697 | 1.0555 |
| 06/18/2026 17:26 | 303 | 1.0555 |
| 06/18/2026 17:26 | 1316 | 1.0555 |
| 06/18/2026 17:26 | 684 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:26 | 5.7266 | 1.0555 |
| 06/18/2026 17:26 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 12013 | 1.0560 |
| 06/18/2026 17:25 | 9848 | 1.0560 |
| 06/18/2026 17:25 | 22192 | 1.0560 |
| 06/18/2026 17:25 | 13562 | 1.0560 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 11232 | 1.0560 |
| 06/18/2026 17:25 | 1716 | 1.0555 |
| 06/18/2026 17:25 | 22192 | 1.0560 |
| 06/18/2026 17:25 | 1700 | 1.0560 |
| 06/18/2026 17:25 | 7299 | 1.0560 |
| 06/18/2026 17:25 | 1692 | 1.0560 |
| 06/18/2026 17:25 | 1700 | 1.0560 |
| 06/18/2026 17:25 | 12612 | 1.0560 |
| 06/18/2026 17:25 | 284 | 1.0555 |
| 06/18/2026 17:25 | 733 | 1.0560 |
| 06/18/2026 17:25 | 22192 | 1.0560 |
| 06/18/2026 17:25 | 6900 | 1.0560 |
| 06/18/2026 17:25 | 1700 | 1.0560 |
| 06/18/2026 17:25 | 9048 | 1.0560 |
| 06/18/2026 17:25 | 1600 | 1.0555 |
| 06/18/2026 17:25 | 89 | 1.05575 |
| 06/18/2026 17:25 | 400 | 1.0555 |
| 06/18/2026 17:25 | 14137 | 1.0560 |
| 06/18/2026 17:25 | 1049 | 1.0565 |
| 06/18/2026 17:25 | 153510 | 1.0560 |
| 06/18/2026 17:25 | 8934 | 1.0560 |
| 06/18/2026 17:25 | 7850 | 1.0560 |
| 06/18/2026 17:25 | 9762 | 1.0560 |
| 06/18/2026 17:25 | 6900 | 1.0560 |
| 06/18/2026 17:25 | 13396 | 1.0560 |
| 06/18/2026 17:25 | 1700 | 1.0560 |
| 06/18/2026 17:25 | 22327 | 1.0560 |
| 06/18/2026 17:25 | 22192 | 1.0560 |
| 06/18/2026 17:25 | 45 | 1.0555 |
| 06/18/2026 17:25 | 22327 | 1.0560 |
| 06/18/2026 17:25 | 605 | 1.0560 |
| 06/18/2026 17:25 | 5948 | 1.0560 |
| 06/18/2026 17:25 | 1700 | 1.0560 |
| 06/18/2026 17:25 | 11171 | 1.0560 |
| 06/18/2026 17:25 | 3584 | 1.0560 |
| 06/18/2026 17:25 | 14054 | 1.0560 |
| 06/18/2026 17:25 | 844 | 1.0560 |
| 06/18/2026 17:25 | 22192 | 1.0560 |
| 06/18/2026 17:25 | 10 | 1.0560 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 3750 | 1.0560 |
| 06/18/2026 17:25 | 9882 | 1.0560 |
| 06/18/2026 17:25 | 1700 | 1.0560 |
| 06/18/2026 17:25 | 11582 | 1.0560 |
| 06/18/2026 17:25 | 10745 | 1.0560 |
| 06/18/2026 17:25 | 1487 | 1.0565 |
| 06/18/2026 17:25 | 2287 | 1.0565 |
| 06/18/2026 17:25 | 8013 | 1.0565 |
| 06/18/2026 17:25 | 7844 | 1.0565 |
| 06/18/2026 17:25 | 26033 | 1.0565 |
| 06/18/2026 17:25 | 14237 | 1.0565 |
| 06/18/2026 17:25 | 9501 | 1.0565 |
| 06/18/2026 17:25 | 5323 | 1.0565 |
| 06/18/2026 17:25 | 15357 | 1.0565 |
| 06/18/2026 17:25 | 1700 | 1.0565 |
| 06/18/2026 17:25 | 22192 | 1.0565 |
| 06/18/2026 17:25 | 14833 | 1.0560 |
| 06/18/2026 17:25 | 17638 | 1.0560 |
| 06/18/2026 17:25 | 2287 | 1.0560 |
| 06/18/2026 17:25 | 32000 | 1.0560 |
| 06/18/2026 17:25 | 8767 | 1.0560 |
| 06/18/2026 17:25 | 6900 | 1.0560 |
| 06/18/2026 17:25 | 600 | 1.0560 |
| 06/18/2026 17:25 | 2436 | 1.0560 |
| 06/18/2026 17:25 | 1700 | 1.0560 |
| 06/18/2026 17:25 | 7200 | 1.0560 |
| 06/18/2026 17:25 | 22192 | 1.0560 |
| 06/18/2026 17:25 | 8931 | 1.0560 |
| 06/18/2026 17:25 | 1200 | 1.0555 |
| 06/18/2026 17:25 | 800 | 1.0555 |
| 06/18/2026 17:25 | 1200 | 1.0555 |
| 06/18/2026 17:25 | 800 | 1.0555 |
| 06/18/2026 17:25 | 4278 | 1.0555 |
| 06/18/2026 17:25 | 8240 | 1.0555 |
| 06/18/2026 17:25 | 12482 | 1.0555 |
| 06/18/2026 17:25 | 1200 | 1.0555 |
| 06/18/2026 17:25 | 800 | 1.0555 |
| 06/18/2026 17:25 | 760 | 1.0555 |
| 06/18/2026 17:25 | 1240 | 1.0550 |
| 06/18/2026 17:25 | 8723 | 1.0555 |
| 06/18/2026 17:25 | 953 | 1.0555 |
| 06/18/2026 17:25 | 476 | 1.0550 |
| 06/18/2026 17:25 | 3736 | 1.0550 |
| 06/18/2026 17:25 | 7855 | 1.0550 |
| 06/18/2026 17:25 | 13409 | 1.0550 |
| 06/18/2026 17:25 | 1524 | 1.0550 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 5259 | 1.0550 |
| 06/18/2026 17:25 | 1700 | 1.0550 |
| 06/18/2026 17:25 | 2287 | 1.0550 |
| 06/18/2026 17:25 | 6900 | 1.0550 |
| 06/18/2026 17:25 | 6487 | 1.0550 |
| 06/18/2026 17:25 | 2367 | 1.0550 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 302 | 1.0550 |
| 06/18/2026 17:25 | 1698 | 1.0550 |
| 06/18/2026 17:25 | 3.6713 | 1.0550 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 7059 | 1.0555 |
| 06/18/2026 17:25 | 6900 | 1.0555 |
| 06/18/2026 17:25 | 9083 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 3.1319 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 23534 | 1.0555 |
| 06/18/2026 17:25 | 1700 | 1.0555 |
| 06/18/2026 17:25 | 93 | 1.0555 |
| 06/18/2026 17:25 | 7328 | 1.0555 |
| 06/18/2026 17:25 | 8903 | 1.0555 |
| 06/18/2026 17:25 | 9304 | 1.0555 |
| 06/18/2026 17:25 | 6900 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 250 | 1.05525 |
| 06/18/2026 17:25 | 16778 | 1.0550 |
| 06/18/2026 17:25 | 1700 | 1.0550 |
| 06/18/2026 17:25 | 9177 | 1.0550 |
| 06/18/2026 17:25 | 4808 | 1.0550 |
| 06/18/2026 17:25 | 18192 | 1.0550 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 17846 | 1.05575 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 29400 | 1.05571 |
| 06/18/2026 17:25 | 1700 | 1.0555 |
| 06/18/2026 17:25 | 8463 | 1.0555 |
| 06/18/2026 17:25 | 493 | 1.0555 |
| 06/18/2026 17:25 | 8932 | 1.0555 |
| 06/18/2026 17:25 | 12104 | 1.0555 |
| 06/18/2026 17:25 | 15787 | 1.0555 |
| 06/18/2026 17:25 | 6405 | 1.0555 |
| 06/18/2026 17:25 | 3023 | 1.0555 |
| 06/18/2026 17:25 | 4780 | 1.0555 |
| 06/18/2026 17:25 | 23825 | 1.0555 |
| 06/18/2026 17:25 | 338 | 1.0555 |
| 06/18/2026 17:25 | 9634 | 1.0555 |
| 06/18/2026 17:25 | 6900 | 1.0555 |
| 06/18/2026 17:25 | 5708 | 1.0555 |
| 06/18/2026 17:25 | 85647 | 1.0555 |
| 06/18/2026 17:25 | 25000 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 1839 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0555 |
| 06/18/2026 17:25 | 67 | 1.0555 |
| 06/18/2026 17:25 | 4196 | 1.0555 |
| 06/18/2026 17:25 | 32000 | 1.0555 |
| 06/18/2026 17:25 | 4918 | 1.0555 |
| 06/18/2026 17:25 | 23534 | 1.0555 |
| 06/18/2026 17:25 | 6300 | 1.0555 |
| 06/18/2026 17:25 | 6900 | 1.0555 |
| 06/18/2026 17:25 | 1700 | 1.0555 |
| 06/18/2026 17:25 | 8796 | 1.0555 |
| 06/18/2026 17:25 | 9183 | 1.0555 |
| 06/18/2026 17:25 | 12993 | 1.0555 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 0.9479 | 1.0550 |
| 06/18/2026 17:25 | 2000 | 1.0550 |
| 06/18/2026 17:25 | 1960 | 1.0550 |
| 06/18/2026 17:25 | 40 | 1.0550 |
| 06/18/2026 17:25 | 12031 | 1.05525 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 75.9116 | 1.0550 |
| 06/18/2026 17:24 | 5700 | 1.0550 |
| 06/18/2026 17:24 | 7855 | 1.0550 |
| 06/18/2026 17:24 | 6900 | 1.0550 |
| 06/18/2026 17:24 | 1141 | 1.0550 |
| 06/18/2026 17:24 | 22192 | 1.0550 |
| 06/18/2026 17:24 | 2099 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 3457 | 1.0550 |
| 06/18/2026 17:24 | 600 | 1.0550 |
| 06/18/2026 17:24 | 24742 | 1.0550 |
| 06/18/2026 17:24 | 6900 | 1.0550 |
| 06/18/2026 17:24 | 3117 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 9199 | 1.0555 |
| 06/18/2026 17:24 | 9146 | 1.0555 |
| 06/18/2026 17:24 | 6900 | 1.0555 |
| 06/18/2026 17:24 | 13687 | 1.0555 |
| 06/18/2026 17:24 | 13443 | 1.0555 |
| 06/18/2026 17:24 | 183345 | 1.0555 |
| 06/18/2026 17:24 | 2000 | 1.0555 |
| 06/18/2026 17:24 | 14139 | 1.0555 |
| 06/18/2026 17:24 | 3830 | 1.0555 |
| 06/18/2026 17:24 | 8415 | 1.0555 |
| 06/18/2026 17:24 | 1700 | 1.0555 |
| 06/18/2026 17:24 | 7328 | 1.0555 |
| 06/18/2026 17:24 | 9219 | 1.0555 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 1808 | 1.0550 |
| 06/18/2026 17:24 | 192 | 1.0550 |
| 06/18/2026 17:24 | 7 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 94.2681 | 1.0555 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 200 | 1.0555 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 500 | 1.05581 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 10000 | 1.05525 |
| 06/18/2026 17:24 | 1960 | 1.0550 |
| 06/18/2026 17:24 | 40 | 1.0550 |
| 06/18/2026 17:24 | 3.0128 | 1.0555 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 2000 | 1.0550 |
| 06/18/2026 17:24 | 1560 | 1.0550 |
| 06/18/2026 17:24 | 1700 | 1.0555 |
| 06/18/2026 17:24 | 24764 | 1.0555 |
| 06/18/2026 17:24 | 49481 | 1.0555 |
| 06/18/2026 17:24 | 3180 | 1.0555 |
| 06/18/2026 17:24 | 9274 | 1.0555 |
| 06/18/2026 17:24 | 6900 | 1.0555 |
| 06/18/2026 17:24 | 4919 | 1.0555 |
| 06/18/2026 17:24 | 12894 | 1.0555 |
| 06/18/2026 17:24 | 1700 | 1.0555 |
| 06/18/2026 17:24 | 9281 | 1.0555 |
| 06/18/2026 17:24 | 604 | 1.0555 |
| 06/18/2026 17:24 | 9009 | 1.0555 |
| 06/18/2026 17:24 | 12758 | 1.0555 |
| 06/18/2026 17:24 | 440 | 1.0555 |
| 06/18/2026 17:24 | 1560 | 1.0555 |
| 06/18/2026 17:24 | 440 | 1.0555 |
| 06/18/2026 17:24 | 1884 | 1.0555 |
| 06/18/2026 17:24 | 116 | 1.0555 |
| 06/18/2026 17:24 | 2000 | 1.0555 |
| 06/18/2026 17:24 | 1.8939 | 1.0560 |
| 06/18/2026 17:24 | 2000 | 1.0555 |
| 06/18/2026 17:24 | 9582 | 1.0560 |
| 06/18/2026 17:24 | 2000 | 1.0560 |
| 06/18/2026 17:24 | 2300 | 1.0560 |
| 06/18/2026 17:24 | 1700 | 1.0560 |
| 06/18/2026 17:24 | 8646 | 1.0560 |
| 06/18/2026 17:24 | 8992 | 1.0560 |
| 06/18/2026 17:24 | 22192 | 1.0560 |
| 06/18/2026 17:24 | 1700 | 1.0560 |
| 06/18/2026 17:24 | 4529 | 1.0560 |
| 06/18/2026 17:24 | 114 | 1.0560 |
| 06/18/2026 17:24 | 1700 | 1.0560 |
| 06/18/2026 17:24 | 2186 | 1.0560 |
| 06/18/2026 17:24 | 4000 | 1.0560 |
| 06/18/2026 17:24 | 300 | 1.0560 |
| 06/18/2026 17:24 | 1700 | 1.0560 |
| 06/18/2026 17:24 | 1818 | 1.05625 |
| 06/18/2026 17:24 | 4000 | 1.0560 |
| 06/18/2026 17:24 | 20 | 1.0560 |
| 06/18/2026 17:24 | 4000 | 1.0560 |
| 06/18/2026 17:24 | 17638 | 1.0560 |
| 06/18/2026 17:24 | 17638 | 1.0560 |
| 06/18/2026 17:24 | 3000 | 1.0560 |
| 06/18/2026 17:24 | 17638 | 1.0560 |
| 06/18/2026 17:24 | 592 | 1.0560 |
| 06/18/2026 17:24 | 1700 | 1.0560 |
| 06/18/2026 17:24 | 22327 | 1.0560 |
| 06/18/2026 17:24 | 13052 | 1.0560 |
| 06/18/2026 17:24 | 1700 | 1.0560 |
| 06/18/2026 17:24 | 4004 | 1.0570 |
| 06/18/2026 17:24 | 1700 | 1.0570 |
| 06/18/2026 17:24 | 9206 | 1.0570 |
| 06/18/2026 17:24 | 7422 | 1.0565 |
| 06/18/2026 17:24 | 2000 | 1.0565 |
| 06/18/2026 17:24 | 7905 | 1.0565 |
| 06/18/2026 17:24 | 9643 | 1.0565 |
| 06/18/2026 17:24 | 13293 | 1.0565 |
| 06/18/2026 17:24 | 26033 | 1.0565 |
| 06/18/2026 17:24 | 2149 | 1.0565 |
| 06/18/2026 17:24 | 4652 | 1.0565 |
| 06/18/2026 17:24 | 22192 | 1.0565 |
| 06/18/2026 17:24 | 6900 | 1.0565 |
| 06/18/2026 17:24 | 1700 | 1.0565 |
| 06/18/2026 17:24 | 8934 | 1.0565 |
| 06/18/2026 17:24 | 35581 | 1.0560 |
| 06/18/2026 17:24 | 6900 | 1.0560 |
| 06/18/2026 17:24 | 20000 | 1.0560 |
| 06/18/2026 17:24 | 17638 | 1.0560 |
| 06/18/2026 17:24 | 600 | 1.0560 |
| 06/18/2026 17:24 | 8100 | 1.0560 |
| 06/18/2026 17:24 | 9415 | 1.0560 |
| 06/18/2026 17:24 | 3871 | 1.0560 |
| 06/18/2026 17:24 | 1700 | 1.0560 |
| 06/18/2026 17:24 | 10291 | 1.0560 |
| 06/18/2026 17:24 | 2000 | 1.0555 |
| 06/18/2026 17:23 | 2000 | 1.0555 |
| 06/18/2026 17:23 | 4.7087 | 1.0555 |
| 06/18/2026 17:23 | 2000 | 1.0555 |
| 06/18/2026 17:23 | 1.1648 | 1.0560 |
| 06/18/2026 17:23 | 2000 | 1.0555 |
| 06/18/2026 17:23 | 9380 | 1.0555 |
| 06/18/2026 17:23 | 590 | 1.0555 |
| 06/18/2026 17:23 | 6993 | 1.0555 |
| 06/18/2026 17:23 | 3539 | 1.0555 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 4000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 712 | 1.0550 |
| 06/18/2026 17:23 | 1288 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 4251 | 1.0550 |
| 06/18/2026 17:23 | 5345 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 108 | 1.0550 |
| 06/18/2026 17:23 | 1700 | 1.0550 |
| 06/18/2026 17:23 | 192 | 1.0550 |
| 06/18/2026 17:23 | 3.5339 | 1.0555 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 1.4117 | 1.0555 |
| 06/18/2026 17:23 | 29.9239 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 39161 | 1.05535 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 5452 | 1.0555 |
| 06/18/2026 17:23 | 2000 | 1.0550 |
| 06/18/2026 17:23 | 10160 | 1.0555 |
| 06/18/2026 17:23 | 3973 | 1.0555 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 4626 | 1.0555 |
| 06/18/2026 17:22 | 1.4878 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 7.3293 | 1.0555 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 6900 | 1.0550 |
| 06/18/2026 17:22 | 2287 | 1.0550 |
| 06/18/2026 17:22 | 9262 | 1.0550 |
| 06/18/2026 17:22 | 1054 | 1.0550 |
| 06/18/2026 17:22 | 646 | 1.0550 |
| 06/18/2026 17:22 | 3300 | 1.0550 |
| 06/18/2026 17:22 | 2261 | 1.0550 |
| 06/18/2026 17:22 | 3681 | 1.0550 |
| 06/18/2026 17:22 | 2148 | 1.0550 |
| 06/18/2026 17:22 | 14156 | 1.0550 |
| 06/18/2026 17:22 | 12808 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 6732 | 1.0555 |
| 06/18/2026 17:22 | 5754 | 1.0555 |
| 06/18/2026 17:22 | 746 | 1.0555 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 4095 | 1.05525 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 1384 | 1.0550 |
| 06/18/2026 17:22 | 3683 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 24554 | 1.05525 |
| 06/18/2026 17:22 | 5210 | 1.05525 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 1000 | 1.05525 |
| 06/18/2026 17:22 | 772 | 1.0550 |
| 06/18/2026 17:22 | 1228 | 1.0550 |
| 06/18/2026 17:22 | 4.1213 | 1.0555 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 9.4268 | 1.0555 |
| 06/18/2026 17:22 | 2000 | 1.0550 |
| 06/18/2026 17:22 | 1250 | 1.0550 |
| 06/18/2026 17:22 | 10800 | 1.0550 |
| 06/18/2026 17:22 | 4200 | 1.0550 |
| 06/18/2026 17:22 | 1000 | 1.0550 |
| 06/18/2026 17:22 | 2000 | 1.0545 |
| 06/18/2026 17:22 | 5697 | 1.0550 |
| 06/18/2026 17:22 | 6670 | 1.0550 |
| 06/18/2026 17:22 | 22417 | 1.0550 |
| 06/18/2026 17:22 | 17797 | 1.0550 |
| 06/18/2026 17:22 | 6900 | 1.0550 |
| 06/18/2026 17:22 | 8940 | 1.0550 |
| 06/18/2026 17:22 | 1700 | 1.0550 |
| 06/18/2026 17:22 | 7786 | 1.0550 |
| 06/18/2026 17:22 | 955 | 1.0550 |
| 06/18/2026 17:22 | 1550 | 1.0550 |
| 06/18/2026 17:22 | 18314 | 1.0550 |
| 06/18/2026 17:22 | 12100 | 1.0550 |
| 06/18/2026 17:22 | 1.8863 | 1.0550 |
| 06/18/2026 17:22 | 5.5477 | 1.0545 |
| 06/18/2026 17:22 | 4.1562 | 1.0545 |
| 06/18/2026 17:22 | 300 | 1.0545 |
| 06/18/2026 17:22 | 14.3341 | 1.0545 |
| 06/18/2026 17:21 | 188.6256 | 1.0550 |
| 06/18/2026 17:21 | 398 | 1.0545 |
| 06/18/2026 17:21 | 4045 | 1.0545 |
| 06/18/2026 17:21 | 6690 | 1.0545 |
| 06/18/2026 17:21 | 1700 | 1.0545 |
| 06/18/2026 17:21 | 20 | 1.0545 |
| 06/18/2026 17:21 | 24.075 | 1.0545 |
| 06/18/2026 17:21 | 1242.218 | 1.0550 |
| 06/18/2026 17:21 | 1.119 | 1.0545 |
| 06/18/2026 17:21 | 1161.4811 | 1.0545 |
| 06/18/2026 17:21 | 5848 | 1.0545 |
| 06/18/2026 17:21 | 2414 | 1.05475 |
| 06/18/2026 17:21 | 3524 | 1.0545 |
| 06/18/2026 17:21 | 22192 | 1.0545 |
| 06/18/2026 17:21 | 15 | 1.05475 |
| 06/18/2026 17:21 | 806 | 1.0550 |
| 06/18/2026 17:21 | 40800 | 1.0550 |
| 06/18/2026 17:21 | 10029 | 1.0550 |
| 06/18/2026 17:21 | 647 | 1.0550 |
| 06/18/2026 17:21 | 3577 | 1.0550 |
| 06/18/2026 17:21 | 9134 | 1.0550 |
| 06/18/2026 17:21 | 22192 | 1.0550 |
| 06/18/2026 17:21 | 10 | 1.0545 |
| 06/18/2026 17:21 | 9484 | 1.0545 |
| 06/18/2026 17:21 | 1700 | 1.0545 |
| 06/18/2026 17:21 | 9177 | 1.0545 |
| 06/18/2026 17:21 | 6100 | 1.0545 |
| 06/18/2026 17:21 | 22192 | 1.0545 |
| 06/18/2026 17:21 | 10 | 1.0545 |
| 06/18/2026 17:21 | 18.568 | 1.0545 |
| 06/18/2026 17:21 | 7792 | 1.0545 |
| 06/18/2026 17:21 | 3506 | 1.0545 |
| 06/18/2026 17:21 | 22400 | 1.0545 |
| 06/18/2026 17:21 | 9369 | 1.0545 |
| 06/18/2026 17:21 | 6900 | 1.0545 |
| 06/18/2026 17:21 | 30414 | 1.0545 |
| 06/18/2026 17:21 | 1700 | 1.0545 |
| 06/18/2026 17:21 | 14272 | 1.0545 |
| 06/18/2026 17:21 | 7920 | 1.0545 |
| 06/18/2026 17:21 | 5728 | 1.0545 |
| 06/18/2026 17:21 | 24000 | 1.05425 |
| 06/18/2026 17:21 | 18.9664 | 1.0540 |
| 06/18/2026 17:21 | 118 | 1.05425 |
| 06/18/2026 17:20 | 2160 | 1.05425 |
| 06/18/2026 17:20 | 880 | 1.0545 |
| 06/18/2026 17:20 | 2625 | 1.0545 |
| 06/18/2026 17:20 | 1700 | 1.0545 |
| 06/18/2026 17:20 | 9178 | 1.0545 |
| 06/18/2026 17:20 | 22192 | 1.0545 |
| 06/18/2026 17:20 | 210.7456 | 1.0540 |
| 06/18/2026 17:20 | 49.3307 | 1.0540 |
| 06/18/2026 17:20 | 5232 | 1.0545 |
| 06/18/2026 17:20 | 90.5403 | 1.0550 |
| 06/18/2026 17:20 | 8193 | 1.0545 |
| 06/18/2026 17:20 | 54 | 1.0545 |
| 06/18/2026 17:20 | 9146 | 1.0545 |
| 06/18/2026 17:20 | 8008 | 1.0545 |
| 06/18/2026 17:20 | 373 | 1.0545 |
| 06/18/2026 17:20 | 612 | 1.0545 |
| 06/18/2026 17:20 | 22192 | 1.0545 |
| 06/18/2026 17:20 | 29592 | 1.0545 |
| 06/18/2026 17:20 | 11.7117 | 1.0545 |
| 06/18/2026 17:20 | 943 | 1.05425 |
| 06/18/2026 17:20 | 38 | 1.0545 |
| 06/18/2026 17:20 | 7699 | 1.0545 |
| 06/18/2026 17:20 | 6900 | 1.0545 |
| 06/18/2026 17:20 | 1700 | 1.0545 |
| 06/18/2026 17:20 | 9133 | 1.0545 |
| 06/18/2026 17:20 | 4811 | 1.0545 |
| 06/18/2026 17:20 | 9572 | 1.0545 |
| 06/18/2026 17:20 | 12620 | 1.0545 |
| 06/18/2026 17:20 | 3052 | 1.0545 |
| 06/18/2026 17:20 | 9451 | 1.0545 |
| 06/18/2026 17:20 | 3035 | 1.0545 |
| 06/18/2026 17:20 | 22437 | 1.0545 |
| 06/18/2026 17:20 | 7155 | 1.0545 |
| 06/18/2026 17:20 | 667 | 1.0545 |
| 06/18/2026 17:20 | 373 | 1.0545 |
| 06/18/2026 17:20 | 1027 | 1.0545 |
| 06/18/2026 17:20 | 139218 | 1.05475 |
| 06/18/2026 17:20 | 800 | 1.0545 |
| 06/18/2026 17:20 | 3200 | 1.0545 |
| 06/18/2026 17:20 | 15826 | 1.0545 |
| 06/18/2026 17:20 | 9075 | 1.0545 |
| 06/18/2026 17:20 | 1700 | 1.0545 |
| 06/18/2026 17:20 | 3808 | 1.0545 |
| 06/18/2026 17:20 | 13466 | 1.0545 |
| 06/18/2026 17:20 | 3832 | 1.0545 |
| 06/18/2026 17:20 | 2045 | 1.0545 |
| 06/18/2026 17:20 | 26132 | 1.0545 |
| 06/18/2026 17:20 | 3871 | 1.0545 |
| 06/18/2026 17:19 | 3850 | 1.05425 |
| 06/18/2026 17:19 | 18860 | 1.05472 |
| 06/18/2026 17:19 | 2.3708 | 1.0545 |
| 06/18/2026 17:19 | 2.6928 | 1.0540 |
| 06/18/2026 17:19 | 9262 | 1.0545 |
| 06/18/2026 17:19 | 22192 | 1.0545 |
| 06/18/2026 17:19 | 22192 | 1.0545 |
| 06/18/2026 17:19 | 18762 | 1.0545 |
| 06/18/2026 17:19 | 1612 | 1.05475 |
| 06/18/2026 17:19 | 192 | 1.0545 |
| 06/18/2026 17:19 | 1200 | 1.0545 |
| 06/18/2026 17:19 | 4400 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 83 | 1.0545 |
| 06/18/2026 17:19 | 9753 | 1.0545 |
| 06/18/2026 17:19 | 8464 | 1.0545 |
| 06/18/2026 17:19 | 6900 | 1.0545 |
| 06/18/2026 17:19 | 3808 | 1.0545 |
| 06/18/2026 17:19 | 22192 | 1.0545 |
| 06/18/2026 17:19 | 11.4083 | 1.0545 |
| 06/18/2026 17:19 | 6900 | 1.0545 |
| 06/18/2026 17:19 | 9228 | 1.0545 |
| 06/18/2026 17:19 | 1700 | 1.0545 |
| 06/18/2026 17:19 | 36.3892 | 1.0540 |
| 06/18/2026 17:19 | 2000 | 1.05425 |
| 06/18/2026 17:19 | 3.3191 | 1.0545 |
| 06/18/2026 17:19 | 8940 | 1.0545 |
| 06/18/2026 17:19 | 23.5846 | 1.0545 |
| 06/18/2026 17:19 | 1608 | 1.0545 |
| 06/18/2026 17:19 | 18883 | 1.0545 |
| 06/18/2026 17:19 | 2800 | 1.0545 |
| 06/18/2026 17:19 | 2800 | 1.0545 |
| 06/18/2026 17:19 | 9380 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 1305 | 1.0545 |
| 06/18/2026 17:19 | 1451 | 1.0545 |
| 06/18/2026 17:19 | 5244 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 40 | 1.0545 |
| 06/18/2026 17:19 | 472 | 1.0545 |
| 06/18/2026 17:19 | 19528 | 1.0545 |
| 06/18/2026 17:19 | 17500 | 1.0545 |
| 06/18/2026 17:19 | 5300 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 1700 | 1.0545 |
| 06/18/2026 17:19 | 4428 | 1.0545 |
| 06/18/2026 17:19 | 21792 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 400 | 1.0545 |
| 06/18/2026 17:19 | 13270 | 1.0545 |
| 06/18/2026 17:19 | 17483 | 1.05475 |
| 06/18/2026 17:19 | 3627 | 1.0545 |
| 06/18/2026 17:19 | 1700 | 1.0545 |
| 06/18/2026 17:19 | 4273 | 1.0545 |
| 06/18/2026 17:19 | 2400 | 1.0545 |
| 06/18/2026 17:19 | 2794 | 1.0545 |
| 06/18/2026 17:19 | 19099 | 1.0545 |
| 06/18/2026 17:19 | 3093 | 1.0545 |
| 06/18/2026 17:19 | 1700 | 1.0545 |
| 06/18/2026 17:19 | 12873 | 1.0545 |
| 06/18/2026 17:19 | 6900 | 1.0545 |
| 06/18/2026 17:19 | 9392 | 1.0545 |
| 06/18/2026 17:19 | 10093 | 1.0545 |
| 06/18/2026 17:19 | 16196 | 1.0545 |
| 06/18/2026 17:18 | 4110 | 1.0545 |
| 06/18/2026 17:18 | 17641 | 1.0545 |
| 06/18/2026 17:18 | 398 | 1.0545 |
| 06/18/2026 17:18 | 1108 | 1.0545 |
| 06/18/2026 17:18 | 22192 | 1.0545 |
| 06/18/2026 17:18 | 5.1531 | 1.0545 |
| 06/18/2026 17:18 | 86 | 1.0550 |
| 06/18/2026 17:18 | 97 | 1.05465 |
| 06/18/2026 17:18 | 21252 | 1.0545 |
| 06/18/2026 17:18 | 23739 | 1.0545 |
| 06/18/2026 17:18 | 1700 | 1.0545 |
| 06/18/2026 17:18 | 595 | 1.0545 |
| 06/18/2026 17:18 | 7319 | 1.0545 |
| 06/18/2026 17:18 | 22192 | 1.0545 |
| 06/18/2026 17:18 | 6553 | 1.0545 |
| 06/18/2026 17:18 | 8392 | 1.0545 |
| 06/18/2026 17:18 | 7549 | 1.0550 |
| 06/18/2026 17:18 | 15003 | 1.0550 |
| 06/18/2026 17:18 | 9762 | 1.0550 |
| 06/18/2026 17:18 | 700 | 1.0550 |
| 06/18/2026 17:18 | 6900 | 1.0550 |
| 06/18/2026 17:18 | 14921 | 1.0550 |
| 06/18/2026 17:18 | 985 | 1.0550 |
| 06/18/2026 17:18 | 16192 | 1.0550 |
| 06/18/2026 17:18 | 133073 | 1.05525 |
| 06/18/2026 17:18 | 2000 | 1.0550 |
| 06/18/2026 17:18 | 2000 | 1.0550 |
| 06/18/2026 17:18 | 583 | 1.0550 |
| 06/18/2026 17:18 | 2000 | 1.0550 |
| 06/18/2026 17:18 | 9451 | 1.0550 |
| 06/18/2026 17:18 | 7585 | 1.0550 |
| 06/18/2026 17:18 | 3278 | 1.0550 |
| 06/18/2026 17:18 | 5800 | 1.0550 |
| 06/18/2026 17:18 | 3668 | 1.0550 |
| 06/18/2026 17:18 | 5612 | 1.0550 |
| 06/18/2026 17:18 | 2275 | 1.0550 |
| 06/18/2026 17:18 | 1071 | 1.0550 |
| 06/18/2026 17:18 | 2247 | 1.0550 |
| 06/18/2026 17:18 | 1416 | 1.0550 |
| 06/18/2026 17:18 | 7519 | 1.0550 |
| 06/18/2026 17:18 | 27093 | 1.0550 |
| 06/18/2026 17:18 | 617 | 1.0550 |
| 06/18/2026 17:18 | 600 | 1.0550 |
| 06/18/2026 17:18 | 9967 | 1.0550 |
| 06/18/2026 17:18 | 7504 | 1.0550 |
| 06/18/2026 17:18 | 6209 | 1.0550 |
| 06/18/2026 17:18 | 143.4063 | 1.0550 |
| 06/18/2026 17:17 | 735 | 1.0555 |
| 06/18/2026 17:17 | 4808 | 1.0555 |
| 06/18/2026 17:17 | 9172 | 1.0555 |
| 06/18/2026 17:17 | 23.5623 | 1.0555 |
| 06/18/2026 17:17 | 19 | 1.0555 |
| 06/18/2026 17:17 | 12 | 1.0555 |
| 06/18/2026 17:17 | 10166 | 1.0555 |
| 06/18/2026 17:17 | 14363 | 1.0555 |
| 06/18/2026 17:17 | 6900 | 1.0555 |
| 06/18/2026 17:17 | 9574 | 1.0555 |
| 06/18/2026 17:17 | 2716 | 1.0555 |
| 06/18/2026 17:17 | 11887 | 1.0555 |
| 06/18/2026 17:17 | 10305 | 1.0555 |
| 06/18/2026 17:17 | 173 | 1.05525 |
| 06/18/2026 17:17 | 5.9593 | 1.0555 |
| 06/18/2026 17:17 | 1.5443 | 1.0555 |
| 06/18/2026 17:17 | 1.128 | 1.0550 |
| 06/18/2026 17:17 | 6900 | 1.0555 |
| 06/18/2026 17:17 | 22192 | 1.0555 |
| 06/18/2026 17:17 | 7726 | 1.0555 |
| 06/18/2026 17:17 | 2149 | 1.0555 |
| 06/18/2026 17:17 | 1249 | 1.0555 |
| 06/18/2026 17:17 | 451 | 1.0555 |
| 06/18/2026 17:17 | 9724 | 1.0555 |
| 06/18/2026 17:17 | 6.9067 | 1.0555 |
| 06/18/2026 17:16 | 20260 | 1.05525 |
| 06/18/2026 17:16 | 17 | 1.0555 |
| 06/18/2026 17:16 | 46 | 1.0555 |
| 06/18/2026 17:16 | 71 | 1.0555 |
| 06/18/2026 17:16 | 9207 | 1.0555 |
| 06/18/2026 17:16 | 26.7681 | 1.0550 |
| 06/18/2026 17:16 | 1700 | 1.0555 |
| 06/18/2026 17:16 | 175 | 1.0555 |
| 06/18/2026 17:16 | 9547 | 1.0555 |
| 06/18/2026 17:16 | 4 | 1.0555 |
| 06/18/2026 17:16 | 0.9479 | 1.0550 |
| 06/18/2026 17:16 | 9438 | 1.0555 |
| 06/18/2026 17:16 | 166 | 1.0555 |
| 06/18/2026 17:16 | 24 | 1.0555 |
| 06/18/2026 17:16 | 9380 | 1.0555 |
| 06/18/2026 17:16 | 1700 | 1.0555 |
| 06/18/2026 17:16 | 3366 | 1.0555 |
| 06/18/2026 17:16 | 3640 | 1.0555 |
| 06/18/2026 17:16 | 2789 | 1.0555 |
| 06/18/2026 17:16 | 756 | 1.0555 |
| 06/18/2026 17:16 | 1115 | 1.0550 |
| 06/18/2026 17:16 | 8882 | 1.05525 |
| 06/18/2026 17:16 | 3.764 | 1.0550 |
| 06/18/2026 17:16 | 10721 | 1.0555 |
| 06/18/2026 17:16 | 47.7906 | 1.0550 |
| 06/18/2026 17:16 | 70 | 1.05547 |
| 06/18/2026 17:15 | 64 | 1.05525 |
| 06/18/2026 17:15 | 1278 | 1.0555 |
| 06/18/2026 17:15 | 9433 | 1.0555 |
| 06/18/2026 17:15 | 5000 | 1.0550 |
| 06/18/2026 17:15 | 5000 | 1.0550 |
| 06/18/2026 17:15 | 3.8655 | 1.0555 |
| 06/18/2026 17:15 | 7.4562 | 1.0555 |
| 06/18/2026 17:15 | 100 | 1.0550 |
| 06/18/2026 17:15 | 0.9479 | 1.0550 |
| 06/18/2026 17:15 | 11963 | 1.0555 |
| 06/18/2026 17:15 | 5884 | 1.0555 |
| 06/18/2026 17:15 | 22192 | 1.0555 |
| 06/18/2026 17:15 | 15672 | 1.0555 |
| 06/18/2026 17:15 | 151 | 1.0555 |
| 06/18/2026 17:15 | 3032 | 1.0555 |
| 06/18/2026 17:15 | 9605 | 1.0555 |
| 06/18/2026 17:15 | 1558.54 | 1.0550 |
| 06/18/2026 17:15 | 2444 | 1.0555 |
| 06/18/2026 17:15 | 582 | 1.0555 |
| 06/18/2026 17:15 | 11581 | 1.0555 |
| 06/18/2026 17:15 | 4035 | 1.0555 |
| 06/18/2026 17:15 | 7496 | 1.0555 |
| 06/18/2026 17:15 | 8571 | 1.0555 |
| 06/18/2026 17:14 | 4.3845 | 1.0560 |
| 06/18/2026 17:14 | 5.8428 | 1.0560 |
| 06/18/2026 17:14 | 11901 | 1.0560 |
| 06/18/2026 17:14 | 1031 | 1.0560 |
| 06/18/2026 17:14 | 2520 | 1.0560 |
| 06/18/2026 17:14 | 18061 | 1.0560 |
| 06/18/2026 17:14 | 10519 | 1.0560 |
| 06/18/2026 17:14 | 18305 | 1.0560 |
| 06/18/2026 17:14 | 1.1642 | 1.0565 |
| 06/18/2026 17:14 | 5713 | 1.05625 |
| 06/18/2026 17:14 | 2.5461 | 1.0565 |
| 06/18/2026 17:14 | 14.6522 | 1.0565 |
| 06/18/2026 17:14 | 8247 | 1.0560 |
| 06/18/2026 17:14 | 2509 | 1.0560 |
| 06/18/2026 17:14 | 1659 | 1.0560 |
| 06/18/2026 17:14 | 8395 | 1.0560 |
| 06/18/2026 17:14 | 9565 | 1.0560 |
| 06/18/2026 17:14 | 4488 | 1.0560 |
| 06/18/2026 17:14 | 8423 | 1.0560 |
| 06/18/2026 17:14 | 22192 | 1.0560 |
| 06/18/2026 17:14 | 1700 | 1.0560 |
| 06/18/2026 17:14 | 7402 | 1.0560 |
| 06/18/2026 17:14 | 133 | 1.0560 |
| 06/18/2026 17:14 | 1867 | 1.0560 |
| 06/18/2026 17:14 | 3.7672 | 1.0565 |
| 06/18/2026 17:14 | 2000 | 1.0560 |
| 06/18/2026 17:14 | 2000 | 1.0560 |
| 06/18/2026 17:14 | 1033 | 1.0560 |
| 06/18/2026 17:14 | 967 | 1.0560 |
| 06/18/2026 17:14 | 2000 | 1.0560 |
| 06/18/2026 17:13 | 1949 | 1.0560 |
| 06/18/2026 17:13 | 51 | 1.0560 |
| 06/18/2026 17:13 | 2000 | 1.0560 |
| 06/18/2026 17:13 | 2000 | 1.0560 |
| 06/18/2026 17:13 | 2000 | 1.0560 |
| 06/18/2026 17:13 | 2000 | 1.0560 |
| 06/18/2026 17:13 | 2.6219 | 1.0565 |
| 06/18/2026 17:13 | 1400 | 1.0560 |
| 06/18/2026 17:13 | 600 | 1.0560 |
| 06/18/2026 17:13 | 864 | 1.0565 |
| 06/18/2026 17:13 | 665 | 1.0565 |
| 06/18/2026 17:13 | 9265 | 1.0565 |
| 06/18/2026 17:13 | 800 | 1.0565 |
| 06/18/2026 17:13 | 17638 | 1.0565 |
| 06/18/2026 17:13 | 14566 | 1.0565 |
| 06/18/2026 17:13 | 4404 | 1.0565 |
| 06/18/2026 17:13 | 618 | 1.0565 |
| 06/18/2026 17:13 | 7204 | 1.0565 |
| 06/18/2026 17:13 | 9219 | 1.0565 |
| 06/18/2026 17:13 | 6900 | 1.0565 |
| 06/18/2026 17:13 | 6951 | 1.0565 |
| 06/18/2026 17:13 | 7577 | 1.05675 |
| 06/18/2026 17:13 | 4936 | 1.05675 |
| 06/18/2026 17:13 | 4.2392 | 1.0565 |
| 06/18/2026 17:13 | 1893 | 1.05676 |
| 06/18/2026 17:13 | 9361 | 1.05723 |
| 06/18/2026 17:13 | 1.5421 | 1.0570 |
| 06/18/2026 17:13 | 12088 | 1.0570 |
| 06/18/2026 17:13 | 3061 | 1.05725 |
| 06/18/2026 17:13 | 5135 | 1.0570 |
| 06/18/2026 17:13 | 6693 | 1.0570 |
| 06/18/2026 17:13 | 10850 | 1.0570 |
| 06/18/2026 17:13 | 6900 | 1.0570 |
| 06/18/2026 17:13 | 17638 | 1.0570 |
| 06/18/2026 17:13 | 17012 | 1.0570 |
| 06/18/2026 17:13 | 1496 | 1.0570 |
| 06/18/2026 17:13 | 9555 | 1.0570 |
| 06/18/2026 17:13 | 797 | 1.0570 |
| 06/18/2026 17:13 | 9183 | 1.0570 |
| 06/18/2026 17:13 | 5583 | 1.0575 |
| 06/18/2026 17:13 | 1700 | 1.0575 |
| 06/18/2026 17:13 | 9762 | 1.0575 |
| 06/18/2026 17:13 | 11.3529 | 1.0570 |
| 06/18/2026 17:12 | 1.409 | 1.0575 |
| 06/18/2026 17:12 | 8823 | 1.0575 |
| 06/18/2026 17:12 | 3649 | 1.0575 |
| 06/18/2026 17:12 | 7213 | 1.0575 |
| 06/18/2026 17:12 | 7213 | 1.0575 |
| 06/18/2026 17:12 | 10 | 1.0570 |
| 06/18/2026 17:12 | 63 | 1.05747 |
| 06/18/2026 17:12 | 5383 | 1.0575 |
| 06/18/2026 17:12 | 9183 | 1.0575 |
| 06/18/2026 17:12 | 25000 | 1.05725 |
| 06/18/2026 17:11 | 4500 | 1.0575 |
| 06/18/2026 17:11 | 3092.6995 | 1.0570 |
| 06/18/2026 17:11 | 1000 | 1.0575 |
| 06/18/2026 17:11 | 86 | 1.0570 |
| 06/18/2026 17:11 | 8215 | 1.0575 |
| 06/18/2026 17:11 | 1496 | 1.0575 |
| 06/18/2026 17:11 | 4798 | 1.0575 |
| 06/18/2026 17:11 | 22192 | 1.0575 |
| 06/18/2026 17:11 | 2535 | 1.0575 |
| 06/18/2026 17:11 | 9304 | 1.0575 |
| 06/18/2026 17:11 | 2876 | 1.0575 |
| 06/18/2026 17:11 | 6900 | 1.0575 |
| 06/18/2026 17:11 | 17638 | 1.0575 |
| 06/18/2026 17:11 | 8637 | 1.0575 |
| 06/18/2026 17:11 | 797 | 1.0575 |
| 06/18/2026 17:11 | 16227 | 1.0575 |
| 06/18/2026 17:11 | 1198 | 1.0575 |
| 06/18/2026 17:11 | 9220 | 1.0575 |
| 06/18/2026 17:11 | 11165 | 1.0575 |
| 06/18/2026 17:11 | 14.1021 | 1.0580 |
| 06/18/2026 17:11 | 8637 | 1.0575 |
| 06/18/2026 17:11 | 50143 | 1.0575 |
| 06/18/2026 17:11 | 550 | 1.0575 |
| 06/18/2026 17:11 | 576 | 1.0575 |
| 06/18/2026 17:11 | 574 | 1.0575 |
| 06/18/2026 17:11 | 17064 | 1.0575 |
| 06/18/2026 17:11 | 19286 | 1.0575 |
| 06/18/2026 17:11 | 6900 | 1.0575 |
| 06/18/2026 17:11 | 12275 | 1.0575 |
| 06/18/2026 17:11 | 4262 | 1.0575 |
| 06/18/2026 17:11 | 5530 | 1.0575 |
| 06/18/2026 17:11 | 22192 | 1.0575 |
| 06/18/2026 17:11 | 14381 | 1.0570 |
| 06/18/2026 17:11 | 6900 | 1.0570 |
| 06/18/2026 17:11 | 20829 | 1.0570 |
| 06/18/2026 17:11 | 9274 | 1.0570 |
| 06/18/2026 17:10 | 30000 | 1.05675 |
| 06/18/2026 17:10 | 3189 | 1.05675 |
| 06/18/2026 17:10 | 440 | 1.05675 |
| 06/18/2026 17:10 | 316.1185 | 1.0565 |
| 06/18/2026 17:10 | 33869 | 1.05675 |
| 06/18/2026 17:10 | 22192 | 1.0565 |
| 06/18/2026 17:10 | 2149 | 1.0565 |
| 06/18/2026 17:10 | 3231 | 1.0565 |
| 06/18/2026 17:10 | 8258 | 1.0565 |
| 06/18/2026 17:10 | 6900 | 1.0565 |
| 06/18/2026 17:10 | 1700 | 1.0565 |
| 06/18/2026 17:10 | 9219 | 1.0565 |
| 06/18/2026 17:10 | 1683 | 1.0565 |
| 06/18/2026 17:10 | 25700 | 1.0565 |
| 06/18/2026 17:10 | 87 | 1.0565 |
| 06/18/2026 17:10 | 3943 | 1.0565 |
| 06/18/2026 17:10 | 8931 | 1.0565 |
| 06/18/2026 17:10 | 1247 | 1.0565 |
| 06/18/2026 17:10 | 821 | 1.0565 |
| 06/18/2026 17:10 | 117 | 1.0565 |
| 06/18/2026 17:10 | 597 | 1.0565 |
| 06/18/2026 17:10 | 947 | 1.0565 |
| 06/18/2026 17:10 | 1987 | 1.0565 |
| 06/18/2026 17:10 | 843 | 1.0565 |
| 06/18/2026 17:10 | 103 | 1.0565 |
| 06/18/2026 17:10 | 1086 | 1.0565 |
| 06/18/2026 17:10 | 34134 | 1.0565 |
| 06/18/2026 17:10 | 3798 | 1.0565 |
| 06/18/2026 17:10 | 9517 | 1.0565 |
| 06/18/2026 17:10 | 7407 | 1.0565 |
| 06/18/2026 17:10 | 0.9465 | 1.0565 |
| 06/18/2026 17:09 | 8.3065 | 1.0570 |
| 06/18/2026 17:09 | 3.8505 | 1.0570 |
| 06/18/2026 17:09 | 1.8732 | 1.0570 |
| 06/18/2026 17:09 | 4.2384 | 1.0570 |
| 06/18/2026 17:09 | 4.3614 | 1.0570 |
| 06/18/2026 17:09 | 1663 | 1.0567 |
| 06/18/2026 17:08 | 1.832 | 1.0565 |
| 06/18/2026 17:08 | 2.3936 | 1.0570 |
| 06/18/2026 17:08 | 9025 | 1.0565 |
| 06/18/2026 17:08 | 21745 | 1.0565 |
| 06/18/2026 17:08 | 447 | 1.0565 |
| 06/18/2026 17:08 | 1612 | 1.0565 |
| 06/18/2026 17:08 | 1.5326 | 1.0570 |
| 06/18/2026 17:08 | 97 | 1.0565 |
| 06/18/2026 17:08 | 4135 | 1.0565 |
| 06/18/2026 17:08 | 2719 | 1.0565 |
| 06/18/2026 17:08 | 852 | 1.0565 |
| 06/18/2026 17:08 | 622 | 1.0565 |
| 06/18/2026 17:08 | 29646 | 1.0565 |
| 06/18/2026 17:08 | 1417 | 1.0565 |
| 06/18/2026 17:08 | 10161 | 1.0565 |
| 06/18/2026 17:08 | 2.4409 | 1.0570 |
| 06/18/2026 17:08 | 6814 | 1.0565 |
| 06/18/2026 17:08 | 1173 | 1.0565 |
| 06/18/2026 17:08 | 743 | 1.0565 |
| 06/18/2026 17:08 | 1106 | 1.0565 |
| 06/18/2026 17:08 | 1075 | 1.0565 |
| 06/18/2026 17:08 | 895 | 1.0565 |
| 06/18/2026 17:08 | 926 | 1.0565 |
| 06/18/2026 17:08 | 54 | 1.0565 |
| 06/18/2026 17:08 | 661 | 1.0565 |
| 06/18/2026 17:08 | 679 | 1.0565 |
| 06/18/2026 17:08 | 915 | 1.0565 |
| 06/18/2026 17:08 | 2146 | 1.0565 |
| 06/18/2026 17:08 | 1173 | 1.0565 |
| 06/18/2026 17:08 | 5807 | 1.0565 |
| 06/18/2026 17:08 | 2313 | 1.0565 |
| 06/18/2026 17:08 | 5880 | 1.0565 |
| 06/18/2026 17:08 | 42.1591 | 1.0560 |
| 06/18/2026 17:08 | 160 | 1.0565 |
| 06/18/2026 17:08 | 275 | 1.05625 |
| 06/18/2026 17:07 | 50 | 1.05625 |
| 06/18/2026 17:07 | 230 | 1.05625 |
| 06/18/2026 17:07 | 7439 | 1.0565 |
| 06/18/2026 17:07 | 14901 | 1.0565 |
| 06/18/2026 17:07 | 9484 | 1.0565 |
| 06/18/2026 17:07 | 985 | 1.0565 |
| 06/18/2026 17:07 | 8991 | 1.0565 |
| 06/18/2026 17:07 | 2042 | 1.0565 |
| 06/18/2026 17:07 | 585 | 1.0565 |
| 06/18/2026 17:07 | 299 | 1.0565 |
| 06/18/2026 17:07 | 5696 | 1.0565 |
| 06/18/2026 17:07 | 12003 | 1.0565 |
| 06/18/2026 17:07 | 6900 | 1.0565 |
| 06/18/2026 17:07 | 1000 | 1.0565 |
| 06/18/2026 17:07 | 20000 | 1.05675 |
| 06/18/2026 17:07 | 10.35 | 1.0570 |
| 06/18/2026 17:07 | 100 | 1.0565 |
| 06/18/2026 17:07 | 2079 | 1.05623 |
| 06/18/2026 17:07 | 9736 | 1.05675 |
| 06/18/2026 17:06 | 11250 | 1.0565 |
| 06/18/2026 17:06 | 10942 | 1.0565 |
| 06/18/2026 17:06 | 9368 | 1.0565 |
| 06/18/2026 17:06 | 1820 | 1.0565 |
| 06/18/2026 17:06 | 840 | 1.0565 |
| 06/18/2026 17:06 | 700 | 1.0565 |
| 06/18/2026 17:06 | 3533 | 1.0565 |
| 06/18/2026 17:06 | 1391 | 1.05625 |
| 06/18/2026 17:06 | 65.4887 | 1.0560 |
| 06/18/2026 17:06 | 45 | 1.05634 |
| 06/18/2026 17:06 | 6.2595 | 1.0560 |
| 06/18/2026 17:06 | 0.947 | 1.0560 |
| 06/18/2026 17:06 | 13.2536 | 1.0560 |
| 06/18/2026 17:06 | 5.452 | 1.0565 |
| 06/18/2026 17:06 | 37217 | 1.0560 |
| 06/18/2026 17:06 | 8415 | 1.0565 |
| 06/18/2026 17:06 | 1781 | 1.0565 |
| 06/18/2026 17:06 | 17582 | 1.0565 |
| 06/18/2026 17:06 | 10798 | 1.0565 |
| 06/18/2026 17:06 | 1612 | 1.0565 |
| 06/18/2026 17:06 | 11591 | 1.0565 |
| 06/18/2026 17:06 | 8759 | 1.0565 |
| 06/18/2026 17:06 | 6900 | 1.0565 |
| 06/18/2026 17:06 | 9076 | 1.0565 |
| 06/18/2026 17:06 | 4.3141 | 1.0570 |
| 06/18/2026 17:06 | 17.8808 | 1.0570 |
| 06/18/2026 17:06 | 31041 | 1.0570 |
| 06/18/2026 17:06 | 2500 | 1.0565 |
| 06/18/2026 17:05 | 0.9465 | 1.0565 |
| 06/18/2026 17:05 | 47.3261 | 1.0565 |
| 06/18/2026 17:05 | 55.6407 | 1.0575 |
| 06/18/2026 17:05 | 1.7683 | 1.0575 |
| 06/18/2026 17:05 | 1.1832 | 1.0565 |
| 06/18/2026 17:05 | 2781 | 1.0570 |
| 06/18/2026 17:05 | 6900 | 1.0570 |
| 06/18/2026 17:05 | 9733 | 1.0570 |
| 06/18/2026 17:05 | 8432 | 1.0570 |
| 06/18/2026 17:05 | 14000 | 1.0570 |
| 06/18/2026 17:05 | 1700 | 1.0570 |
| 06/18/2026 17:05 | 22192 | 1.0570 |
| 06/18/2026 17:05 | 9908 | 1.0570 |
| 06/18/2026 17:05 | 14653 | 1.0570 |
| 06/18/2026 17:05 | 625 | 1.0570 |
| 06/18/2026 17:05 | 600 | 1.0570 |
| 06/18/2026 17:05 | 8214 | 1.0570 |
| 06/18/2026 17:05 | 8470 | 1.0570 |
| 06/18/2026 17:05 | 87 | 1.05775 |
| 06/18/2026 17:05 | 23.1728 | 1.0570 |
| 06/18/2026 17:05 | 2214 | 1.0575 |
| 06/18/2026 17:05 | 2889 | 1.0575 |
| 06/18/2026 17:05 | 1086 | 1.0575 |
| 06/18/2026 17:05 | 424 | 1.0575 |
| 06/18/2026 17:05 | 7198 | 1.0575 |
| 06/18/2026 17:05 | 1195 | 1.0575 |
| 06/18/2026 17:05 | 10096 | 1.0575 |
| 06/18/2026 17:05 | 6900 | 1.0575 |
| 06/18/2026 17:05 | 865 | 1.0575 |
| 06/18/2026 17:05 | 10110 | 1.0575 |
| 06/18/2026 17:05 | 8864 | 1.0575 |
| 06/18/2026 17:05 | 13762 | 1.0580 |
| 06/18/2026 17:05 | 1700 | 1.0580 |
| 06/18/2026 17:05 | 3000 | 1.0580 |
| 06/18/2026 17:05 | 0.9456 | 1.0575 |
| 06/18/2026 17:05 | 1.0019 | 1.0580 |
| 06/18/2026 17:05 | 2.3195 | 1.0580 |
| 06/18/2026 17:04 | 12894 | 1.0580 |
| 06/18/2026 17:04 | 6900 | 1.0580 |
| 06/18/2026 17:04 | 9083 | 1.0580 |
| 06/18/2026 17:04 | 1700 | 1.0580 |
| 06/18/2026 17:04 | 4490 | 1.0580 |
| 06/18/2026 17:04 | 17702 | 1.0580 |
| 06/18/2026 17:04 | 188 | 1.05775 |
| 06/18/2026 17:04 | 0.9456 | 1.0575 |
| 06/18/2026 17:04 | 5953 | 1.05754 |
| 06/18/2026 17:03 | 16.2985 | 1.0575 |
| 06/18/2026 17:03 | 2934 | 1.05804 |
| 06/18/2026 17:03 | 2221 | 1.0580 |
| 06/18/2026 17:03 | 3233 | 1.0580 |
| 06/18/2026 17:03 | 11520 | 1.0580 |
| 06/18/2026 17:03 | 588 | 1.0580 |
| 06/18/2026 17:03 | 8088 | 1.0580 |
| 06/18/2026 17:03 | 6900 | 1.0580 |
| 06/18/2026 17:03 | 1700 | 1.0580 |
| 06/18/2026 17:03 | 10681 | 1.0580 |
| 06/18/2026 17:03 | 600 | 1.0580 |
| 06/18/2026 17:03 | 8816 | 1.0580 |
| 06/18/2026 17:03 | 10627 | 1.0580 |
| 06/18/2026 17:03 | 8423 | 1.0580 |
| 06/18/2026 17:03 | 12261 | 1.0585 |
| 06/18/2026 17:03 | 1700 | 1.0585 |
| 06/18/2026 17:03 | 12468 | 1.0585 |
| 06/18/2026 17:03 | 4554 | 1.0585 |
| 06/18/2026 17:03 | 17638 | 1.0585 |
| 06/18/2026 17:03 | 9724 | 1.0585 |
| 06/18/2026 17:03 | 17638 | 1.0585 |
| 06/18/2026 17:03 | 354 | 1.0585 |
| 06/18/2026 17:03 | 118 | 1.0585 |
| 06/18/2026 17:03 | 13148 | 1.0585 |
| 06/18/2026 17:03 | 606 | 1.0585 |
| 06/18/2026 17:03 | 8507 | 1.0585 |
| 06/18/2026 17:03 | 6196 | 1.0585 |
| 06/18/2026 17:03 | 25000 | 1.05875 |
| 06/18/2026 17:03 | 49 | 1.05871 |
| 06/18/2026 17:03 | 1673.815 | 1.0585 |
| 06/18/2026 17:03 | 142.7071 | 1.0585 |
| 06/18/2026 17:03 | 0.9447 | 1.0585 |
| 06/18/2026 17:03 | 0.9447 | 1.0585 |
| 06/18/2026 17:03 | 7719 | 1.0590 |
| 06/18/2026 17:02 | 2.0019 | 1.0590 |
| 06/18/2026 17:02 | 1346 | 1.05875 |
| 06/18/2026 17:02 | 4.8725 | 1.0590 |
| 06/18/2026 17:02 | 4.1 | 1.0585 |
| 06/18/2026 17:02 | 10000 | 1.05875 |
| 06/18/2026 17:02 | 2.7856 | 1.0590 |
| 06/18/2026 17:02 | 1.2943 | 1.0585 |
| 06/18/2026 17:02 | 4047 | 1.0585 |
| 06/18/2026 17:02 | 3.1176 | 1.0585 |
| 06/18/2026 17:02 | 16212 | 1.05875 |
| 06/18/2026 17:02 | 6900 | 1.0585 |
| 06/18/2026 17:02 | 15450 | 1.0585 |
| 06/18/2026 17:02 | 1700 | 1.0585 |
| 06/18/2026 17:02 | 22192 | 1.0585 |
| 06/18/2026 17:02 | 11796 | 1.0585 |
| 06/18/2026 17:02 | 7567 | 1.0585 |
| 06/18/2026 17:02 | 6900 | 1.0585 |
| 06/18/2026 17:02 | 9146 | 1.0585 |
| 06/18/2026 17:02 | 1700 | 1.0585 |
| 06/18/2026 17:02 | 7759 | 1.0585 |
| 06/18/2026 17:02 | 9575 | 1.0585 |
| 06/18/2026 17:02 | 3980 | 1.0585 |
| 06/18/2026 17:02 | 22192 | 1.0585 |
| 06/18/2026 17:02 | 579 | 1.0585 |
| 06/18/2026 17:02 | 16024 | 1.0585 |
| 06/18/2026 17:02 | 2588 | 1.0585 |
| 06/18/2026 17:02 | 12311 | 1.0585 |
| 06/18/2026 17:02 | 6900 | 1.0585 |
| 06/18/2026 17:02 | 9438 | 1.0585 |
| 06/18/2026 17:02 | 6476 | 1.0585 |
| 06/18/2026 17:02 | 33 | 1.05875 |
| 06/18/2026 17:02 | 4.7426 | 1.0585 |
| 06/18/2026 17:01 | 11.2748 | 1.0590 |
| 06/18/2026 17:01 | 425.1299 | 1.0585 |
| 06/18/2026 17:01 | 7.2461 | 1.0585 |
| 06/18/2026 17:01 | 19000 | 1.05875 |
| 06/18/2026 17:01 | 3644 | 1.05875 |
| 06/18/2026 17:01 | 3644 | 1.05875 |
| 06/18/2026 17:01 | 3.8923 | 1.0585 |
| 06/18/2026 17:01 | 3.0309 | 1.0585 |
| 06/18/2026 17:01 | 188 | 1.0585 |
| 06/18/2026 17:01 | 115.9092 | 1.0585 |
| 06/18/2026 17:01 | 18.6119 | 1.0590 |
| 06/18/2026 17:01 | 1000 | 1.05875 |
| 06/18/2026 17:01 | 1.8027 | 1.0585 |
| 06/18/2026 17:01 | 622 | 1.0585 |
| 06/18/2026 17:00 | 5 | 1.0585 |
| 06/18/2026 17:00 | 4.5609 | 1.0590 |
| 06/18/2026 17:00 | 3 | 1.0585 |
| 06/18/2026 17:00 | 31.0576 | 1.0590 |
| 06/18/2026 17:00 | 12524 | 1.05875 |
| 06/18/2026 17:00 | 953 | 1.0585 |
| 06/18/2026 17:00 | 4 | 1.0585 |
| 06/18/2026 17:00 | 2500 | 1.0585 |
| 06/18/2026 17:00 | 3075 | 1.0585 |
| 06/18/2026 17:00 | 15371 | 1.0585 |
| 06/18/2026 17:00 | 11161 | 1.0585 |
| 06/18/2026 17:00 | 8813 | 1.0585 |
| 06/18/2026 17:00 | 42.513 | 1.0585 |
| 06/18/2026 17:00 | 6144 | 1.0585 |
| 06/18/2026 17:00 | 0.9447 | 1.0585 |
| 06/18/2026 17:00 | 0.9447 | 1.0585 |
| 06/18/2026 17:00 | 1.9821 | 1.0585 |
| 06/18/2026 17:00 | 2065 | 1.05875 |
| 06/18/2026 17:00 | 848 | 1.05897 |
| 06/18/2026 17:00 | 38 | 1.05896 |
| 06/18/2026 17:00 | 30 | 1.0585 |
| 06/18/2026 17:00 | 10000 | 1.05875 |
| 06/18/2026 17:00 | 7.6618 | 1.0585 |
| 06/18/2026 17:00 | 3034 | 1.0590 |
| 06/18/2026 17:00 | 272 | 1.0590 |
| 06/18/2026 17:00 | 16714 | 1.0590 |
| 06/18/2026 17:00 | 13614 | 1.0590 |
| 06/18/2026 17:00 | 1827 | 1.0590 |
| 06/18/2026 17:00 | 2485 | 1.0590 |
| 06/18/2026 17:00 | 12197 | 1.0590 |
| 06/18/2026 17:00 | 8963 | 1.0590 |
| 06/18/2026 17:00 | 15256 | 1.0590 |
| 06/18/2026 17:00 | 28221 | 1.0590 |
| 06/18/2026 17:00 | 7714 | 1.0590 |
| 06/18/2026 17:00 | 2642 | 1.0590 |
| 06/18/2026 17:00 | 1700 | 1.0590 |
| 06/18/2026 17:00 | 8865 | 1.0590 |
| 06/18/2026 17:00 | 22192 | 1.0590 |
| 06/18/2026 16:59 | 2 | 1.0585 |
| 06/18/2026 16:59 | 1873 | 1.05875 |
| 06/18/2026 16:59 | 4.4098 | 1.0590 |
| 06/18/2026 16:59 | 25 | 1.05851 |
| 06/18/2026 16:59 | 2 | 1.0585 |
| 06/18/2026 16:59 | 2.2474 | 1.0590 |
| 06/18/2026 16:59 | 1700 | 1.0585 |
| 06/18/2026 16:59 | 8757 | 1.0585 |
| 06/18/2026 16:59 | 28221 | 1.0585 |
| 06/18/2026 16:59 | 14146 | 1.0585 |
| 06/18/2026 16:59 | 0.9452 | 1.0580 |
| 06/18/2026 16:59 | 17199 | 1.0585 |
| 06/18/2026 16:59 | 8330 | 1.0585 |
| 06/18/2026 16:59 | 22192 | 1.0585 |
| 06/18/2026 16:59 | 6859 | 1.0585 |
| 06/18/2026 16:59 | 6628 | 1.0585 |
| 06/18/2026 16:59 | 1600 | 1.0585 |
| 06/18/2026 16:59 | 1390 | 1.0585 |
| 06/18/2026 16:59 | 627 | 1.0585 |
| 06/18/2026 16:59 | 9293 | 1.0585 |
| 06/18/2026 16:59 | 4801 | 1.0585 |
| 06/18/2026 16:59 | 2230 | 1.0585 |
| 06/18/2026 16:58 | 26973 | 1.0590 |
| 06/18/2026 16:58 | 775 | 1.0590 |
| 06/18/2026 16:58 | 119.6128 | 1.0590 |
| 06/18/2026 16:58 | 4.4172 | 1.0595 |
| 06/18/2026 16:58 | 3022 | 1.0590 |
| 06/18/2026 16:58 | 28221 | 1.0590 |
| 06/18/2026 16:58 | 18107 | 1.0590 |
| 06/18/2026 16:58 | 9112 | 1.0590 |
| 06/18/2026 16:58 | 7547 | 1.0590 |
| 06/18/2026 16:58 | 3543 | 1.0590 |
| 06/18/2026 16:58 | 13437 | 1.0590 |
| 06/18/2026 16:58 | 2363 | 1.0590 |
| 06/18/2026 16:58 | 600 | 1.0590 |
| 06/18/2026 16:58 | 12559 | 1.0585 |
| 06/18/2026 16:58 | 75 | 1.0585 |
| 06/18/2026 16:58 | 17638 | 1.0585 |
| 06/18/2026 16:58 | 7.271 | 1.0590 |
| 06/18/2026 16:58 | 9031 | 1.0585 |
| 06/18/2026 16:58 | 8133 | 1.0585 |
| 06/18/2026 16:58 | 800 | 1.0585 |
| 06/18/2026 16:58 | 2400 | 1.0585 |
| 06/18/2026 16:58 | 23.1728 | 1.0590 |
| 06/18/2026 16:58 | 1200 | 1.0585 |
| 06/18/2026 16:58 | 1200 | 1.0585 |
| 06/18/2026 16:57 | 2800 | 1.0585 |
| 06/18/2026 16:57 | 3683 | 1.0585 |
| 06/18/2026 16:57 | 5023 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 17638 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 8684 | 1.0585 |
| 06/18/2026 16:57 | 21248 | 1.0585 |
| 06/18/2026 16:57 | 944 | 1.0585 |
| 06/18/2026 16:57 | 2656 | 1.0585 |
| 06/18/2026 16:57 | 608 | 1.0585 |
| 06/18/2026 16:57 | 9469 | 1.0585 |
| 06/18/2026 16:57 | 8337 | 1.0585 |
| 06/18/2026 16:57 | 22192 | 1.0585 |
| 06/18/2026 16:57 | 1271 | 1.0585 |
| 06/18/2026 16:57 | 429 | 1.0585 |
| 06/18/2026 16:57 | 1571 | 1.0585 |
| 06/18/2026 16:57 | 6914 | 1.0585 |
| 06/18/2026 16:57 | 1486 | 1.0585 |
| 06/18/2026 16:57 | 1.9745 | 1.0585 |
| 06/18/2026 16:57 | 2.5602 | 1.0585 |
| 06/18/2026 16:57 | 10195 | 1.05875 |
| 06/18/2026 16:57 | 7968 | 1.0585 |
| 06/18/2026 16:57 | 2969 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 8335 | 1.0585 |
| 06/18/2026 16:57 | 12579 | 1.0585 |
| 06/18/2026 16:57 | 8766 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 8867 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 5979 | 1.0585 |
| 06/18/2026 16:57 | 1.3226 | 1.0585 |
| 06/18/2026 16:57 | 703 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 12894 | 1.0585 |
| 06/18/2026 16:57 | 5625 | 1.0585 |
| 06/18/2026 16:57 | 8201 | 1.0585 |
| 06/18/2026 16:57 | 3228 | 1.0585 |
| 06/18/2026 16:57 | 27761 | 1.0585 |
| 06/18/2026 16:57 | 9121 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 2500 | 1.0585 |
| 06/18/2026 16:57 | 7172 | 1.05875 |
| 06/18/2026 16:57 | 8517 | 1.0585 |
| 06/18/2026 16:57 | 7481 | 1.0585 |
| 06/18/2026 16:57 | 9265 | 1.0585 |
| 06/18/2026 16:57 | 13157 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 5979 | 1.0585 |
| 06/18/2026 16:57 | 14443 | 1.0585 |
| 06/18/2026 16:57 | 3681 | 1.0585 |
| 06/18/2026 16:57 | 4844 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 1143 | 1.0585 |
| 06/18/2026 16:57 | 8821 | 1.0585 |
| 06/18/2026 16:57 | 12720 | 1.0585 |
| 06/18/2026 16:57 | 9472 | 1.0585 |
| 06/18/2026 16:57 | 613 | 1.0585 |
| 06/18/2026 16:57 | 1700 | 1.0585 |
| 06/18/2026 16:57 | 2977 | 1.0585 |
| 06/18/2026 16:57 | 9084 | 1.0585 |
| 06/18/2026 16:57 | 10420 | 1.0585 |
| 06/18/2026 16:57 | 14373 | 1.0585 |
| 06/18/2026 16:57 | 2911 | 1.0585 |
| 06/18/2026 16:57 | 7645 | 1.0585 |
| 06/18/2026 16:57 | 6138 | 1.0585 |
| 06/18/2026 16:57 | 0.9726 | 1.0585 |
| 06/18/2026 16:57 | 9.1293 | 1.0585 |
| 06/18/2026 16:57 | 0.8768 | 1.0585 |
| 06/18/2026 16:57 | 1.0241 | 1.0585 |
| 06/18/2026 16:57 | 1.4809 | 1.0585 |
| 06/18/2026 16:57 | 1.4883 | 1.0585 |
| 06/18/2026 16:57 | 1.4662 | 1.0585 |
| 06/18/2026 16:57 | 1.4809 | 1.0585 |
| 06/18/2026 16:57 | 1.1125 | 1.0585 |
| 06/18/2026 16:57 | 3 | 1.0585 |
| 06/18/2026 16:57 | 1 | 1.0585 |
| 06/18/2026 16:57 | 1 | 1.0585 |
| 06/18/2026 16:57 | 1 | 1.0585 |
| 06/18/2026 16:57 | 1 | 1.0585 |
| 06/18/2026 16:57 | 2 | 1.0585 |
| 06/18/2026 16:57 | 3000 | 1.05825 |
| 06/18/2026 16:56 | 13854 | 1.0585 |
| 06/18/2026 16:56 | 1700 | 1.0585 |
| 06/18/2026 16:56 | 14013 | 1.0585 |
| 06/18/2026 16:56 | 9139 | 1.0585 |
| 06/18/2026 16:56 | 4794 | 1.0585 |
| 06/18/2026 16:56 | 10316 | 1.0585 |
| 06/18/2026 16:56 | 11876 | 1.0585 |
| 06/18/2026 16:56 | 1263 | 1.0585 |
| 06/18/2026 16:56 | 9400 | 1.0585 |
| 06/18/2026 16:56 | 71137 | 1.0585 |
| 06/18/2026 16:56 | 6016 | 1.05825 |
| 06/18/2026 16:56 | 84776 | 1.0585 |
| 06/18/2026 16:56 | 20632 | 1.0585 |
| 06/18/2026 16:56 | 21709 | 1.0585 |
| 06/18/2026 16:56 | 12835 | 1.0585 |
| 06/18/2026 16:56 | 15000 | 1.05825 |
| 06/18/2026 16:56 | 1.5021 | 1.0585 |
| 06/18/2026 16:56 | 0.9353 | 1.0585 |
| 06/18/2026 16:56 | 7.8828 | 1.0580 |
| 06/18/2026 16:55 | 1700 | 1.0580 |
| 06/18/2026 16:55 | 634 | 1.0580 |
| 06/18/2026 16:55 | 8477 | 1.0580 |
| 06/18/2026 16:55 | 3924 | 1.0580 |
| 06/18/2026 16:55 | 6160 | 1.0580 |
| 06/18/2026 16:55 | 1.88 | 1.0585 |
| 06/18/2026 16:55 | 271.7113 | 1.0575 |
| 06/18/2026 16:55 | 16.958 | 1.0585 |
| 06/18/2026 16:55 | 74.2982 | 1.0575 |
| 06/18/2026 16:55 | 12418 | 1.0580 |
| 06/18/2026 16:55 | 14452 | 1.0580 |
| 06/18/2026 16:55 | 1700 | 1.0580 |
| 06/18/2026 16:55 | 11790 | 1.0580 |
| 06/18/2026 16:55 | 5310 | 1.0580 |
| 06/18/2026 16:55 | 6513 | 1.0580 |
| 06/18/2026 16:55 | 11477 | 1.0580 |
| 06/18/2026 16:55 | 22192 | 1.0580 |
| 06/18/2026 16:55 | 2441 | 1.0580 |
| 06/18/2026 16:55 | 599 | 1.0580 |
| 06/18/2026 16:55 | 19283 | 1.0580 |
| 06/18/2026 16:55 | 10431 | 1.0580 |
| 06/18/2026 16:55 | 8392 | 1.0580 |
| 06/18/2026 16:55 | 2390 | 1.0580 |
| 06/18/2026 16:55 | 5889 | 1.0580 |
| 06/18/2026 16:55 | 3000 | 1.0580 |
| 06/18/2026 16:55 | 10000 | 1.05825 |
| 06/18/2026 16:55 | 7.8544 | 1.0580 |
| 06/18/2026 16:55 | 9859 | 1.05825 |
| 06/18/2026 16:55 | 136 | 1.05846 |
| 06/18/2026 16:55 | 0.9452 | 1.0580 |
| 06/18/2026 16:55 | 0.9452 | 1.0580 |
| 06/18/2026 16:55 | 7572 | 1.05825 |
| 06/18/2026 16:55 | 2840 | 1.05825 |
| 06/18/2026 16:55 | 322 | 1.05825 |
| 06/18/2026 16:54 | 19.9763 | 1.0580 |
| 06/18/2026 16:54 | 28.2475 | 1.0585 |
| 06/18/2026 16:54 | 1755 | 1.05825 |
| 06/18/2026 16:54 | 13305 | 1.05825 |
| 06/18/2026 16:54 | 38.8378 | 1.0580 |
| 06/18/2026 16:54 | 36.6435 | 1.0580 |
| 06/18/2026 16:54 | 35.9664 | 1.0580 |
| 06/18/2026 16:54 | 49361 | 1.05825 |
| 06/18/2026 16:54 | 20.0769 | 1.0580 |
| 06/18/2026 16:54 | 1.0549 | 1.0580 |
| 06/18/2026 16:53 | 4.31 | 1.0580 |
| 06/18/2026 16:53 | 11488 | 1.0580 |
| 06/18/2026 16:53 | 1380 | 1.0580 |
| 06/18/2026 16:53 | 8992 | 1.0580 |
| 06/18/2026 16:53 | 2329 | 1.0580 |
| 06/18/2026 16:53 | 9864 | 1.0580 |
| 06/18/2026 16:53 | 13326 | 1.0580 |
| 06/18/2026 16:53 | 6340 | 1.0580 |
| 06/18/2026 16:53 | 7615 | 1.0580 |
| 06/18/2026 16:53 | 600 | 1.0580 |
| 06/18/2026 16:53 | 9247 | 1.0580 |
| 06/18/2026 16:53 | 47.0005 | 1.0585 |
| 06/18/2026 16:53 | 4081 | 1.0585 |
| 06/18/2026 16:53 | 4787 | 1.0585 |
| 06/18/2026 16:53 | 16360 | 1.0585 |
| 06/18/2026 16:53 | 46 | 1.0585 |
| 06/18/2026 16:53 | 11067 | 1.0585 |
| 06/18/2026 16:53 | 1700 | 1.0585 |
| 06/18/2026 16:53 | 4500 | 1.0585 |
| 06/18/2026 16:53 | 10765 | 1.0585 |
| 06/18/2026 16:53 | 6057 | 1.0585 |
| 06/18/2026 16:53 | 8745 | 1.0585 |
| 06/18/2026 16:53 | 7884 | 1.0585 |
| 06/18/2026 16:53 | 950 | 1.0585 |
| 06/18/2026 16:53 | 2.3324 | 1.0590 |
| 06/18/2026 16:53 | 18.8291 | 1.0590 |
| 06/18/2026 16:53 | 95 | 1.0585 |
| 06/18/2026 16:52 | 1.965 | 1.0585 |
| 06/18/2026 16:52 | 6452 | 1.05875 |
| 06/18/2026 16:52 | 3.2475 | 1.0595 |
| 06/18/2026 16:52 | 20705 | 1.0590 |
| 06/18/2026 16:52 | 4148 | 1.0590 |
| 06/18/2026 16:52 | 6735 | 1.0590 |
| 06/18/2026 16:52 | 8565 | 1.0590 |
| 06/18/2026 16:52 | 600 | 1.0590 |
| 06/18/2026 16:52 | 5200 | 1.0590 |
| 06/18/2026 16:52 | 1200 | 1.0590 |
| 06/18/2026 16:52 | 17638 | 1.0590 |
| 06/18/2026 16:52 | 1700 | 1.0590 |
| 06/18/2026 16:52 | 600 | 1.0590 |
| 06/18/2026 16:52 | 1740000 | 1.0580 |
| 06/18/2026 16:52 | 7882 | 1.0585 |
| 06/18/2026 16:52 | 8566 | 1.0585 |
| 06/18/2026 16:52 | 8201 | 1.0585 |
| 06/18/2026 16:52 | 17738 | 1.0585 |
| 06/18/2026 16:52 | 1.409 | 1.0585 |
| 06/18/2026 16:52 | 12622 | 1.0585 |
| 06/18/2026 16:52 | 18042 | 1.0585 |
| 06/18/2026 16:52 | 4786 | 1.0585 |
| 06/18/2026 16:52 | 8537 | 1.0585 |
| 06/18/2026 16:52 | 7962 | 1.0585 |
| 06/18/2026 16:52 | 8293 | 1.0585 |
| 06/18/2026 16:52 | 17738 | 1.0585 |
| 06/18/2026 16:52 | 35000 | 1.05875 |
| 06/18/2026 16:52 | 8371 | 1.0585 |
| 06/18/2026 16:52 | 4452 | 1.0585 |
| 06/18/2026 16:52 | 3489 | 1.0585 |
| 06/18/2026 16:52 | 40444 | 1.0585 |
| 06/18/2026 16:52 | 96880 | 1.0585 |
| 06/18/2026 16:52 | 19499 | 1.0585 |
| 06/18/2026 16:52 | 7962 | 1.0585 |
| 06/18/2026 16:52 | 7816 | 1.0585 |
| 06/18/2026 16:52 | 718 | 1.0585 |
| 06/18/2026 16:52 | 8943 | 1.0585 |
| 06/18/2026 16:52 | 17738 | 1.0585 |
| 06/18/2026 16:51 | 3381 | 1.05875 |
| 06/18/2026 16:51 | 8963 | 1.0585 |
| 06/18/2026 16:51 | 17638 | 1.0585 |
| 06/18/2026 16:51 | 20000 | 1.0585 |
| 06/18/2026 16:51 | 1.6446 | 1.0580 |
| 06/18/2026 16:51 | 0.9452 | 1.0580 |
| 06/18/2026 16:51 | 17738 | 1.0585 |
| 06/18/2026 16:51 | 17844 | 1.0585 |
| 06/18/2026 16:51 | 9967 | 1.0585 |
| 06/18/2026 16:51 | 8119 | 1.0585 |
| 06/18/2026 16:51 | 8524 | 1.0585 |
| 06/18/2026 16:51 | 75000 | 1.0585 |
| 06/18/2026 16:51 | 17738 | 1.0585 |
| 06/18/2026 16:51 | 7907 | 1.0585 |
| 06/18/2026 16:51 | 9133 | 1.0585 |
| 06/18/2026 16:51 | 49.8914 | 1.0585 |
| 06/18/2026 16:51 | 9.4001 | 1.0585 |
| 06/18/2026 16:51 | 1.4368 | 1.0580 |
| 06/18/2026 16:51 | 5526 | 1.0585 |
| 06/18/2026 16:51 | 5769 | 1.0585 |
| 06/18/2026 16:51 | 7861 | 1.0585 |
| 06/18/2026 16:51 | 9142 | 1.0585 |
| 06/18/2026 16:51 | 142 | 1.05805 |
| 06/18/2026 16:51 | 2389 | 1.0590 |
| 06/18/2026 16:51 | 1989 | 1.0585 |
| 06/18/2026 16:51 | 505 | 1.0585 |
| 06/18/2026 16:51 | 2096 | 1.0585 |
| 06/18/2026 16:51 | 9992 | 1.0585 |
| 06/18/2026 16:51 | 3.0043 | 1.0585 |
| 06/18/2026 16:51 | 10423 | 1.0585 |
| 06/18/2026 16:51 | 24087 | 1.0585 |
| 06/18/2026 16:51 | 8882 | 1.0585 |
| 06/18/2026 16:51 | 7887 | 1.0585 |
| 06/18/2026 16:50 | 0.9443 | 1.0590 |
| 06/18/2026 16:50 | 16213 | 1.0585 |
| 06/18/2026 16:50 | 1363 | 1.0585 |
| 06/18/2026 16:50 | 8899 | 1.0585 |
| 06/18/2026 16:50 | 9219 | 1.0585 |
| 06/18/2026 16:50 | 11111 | 1.0585 |
| 06/18/2026 16:50 | 591 | 1.0585 |
| 06/18/2026 16:50 | 1363 | 1.0585 |
| 06/18/2026 16:50 | 1700 | 1.0585 |
| 06/18/2026 16:50 | 4319 | 1.0585 |
| 06/18/2026 16:50 | 13419 | 1.0585 |
| 06/18/2026 16:50 | 8645 | 1.0585 |
| 06/18/2026 16:50 | 24905 | 1.0585 |
| 06/18/2026 16:50 | 75095 | 1.0585 |
| 06/18/2026 16:50 | 0.9452 | 1.0580 |
| 06/18/2026 16:50 | 0.9452 | 1.0580 |
| 06/18/2026 16:50 | 3.9112 | 1.0585 |
| 06/18/2026 16:50 | 1.4492 | 1.0585 |
| 06/18/2026 16:49 | 9009 | 1.05825 |
| 06/18/2026 16:49 | 3.9773 | 1.0585 |
| 06/18/2026 16:49 | 1000 | 1.0580 |
| 06/18/2026 16:49 | 8571 | 1.0580 |
| 06/18/2026 16:49 | 670 | 1.0580 |
| 06/18/2026 16:49 | 15660 | 1.0580 |
| 06/18/2026 16:49 | 327 | 1.05775 |
| 06/18/2026 16:49 | 11.569 | 1.0580 |
| 06/18/2026 16:49 | 18330 | 1.0580 |
| 06/18/2026 16:49 | 102.0765 | 1.0575 |
| 06/18/2026 16:49 | 2.8639 | 1.0580 |
| 06/18/2026 16:48 | 27925 | 1.0580 |
| 06/18/2026 16:48 | 4425 | 1.0580 |
| 06/18/2026 16:48 | 9496 | 1.0580 |
| 06/18/2026 16:48 | 1700 | 1.0580 |
| 06/18/2026 16:48 | 20859 | 1.0580 |
| 06/18/2026 16:48 | 551 | 1.0575 |
| 06/18/2026 16:48 | 7333 | 1.0575 |
| 06/18/2026 16:48 | 13335 | 1.0575 |
| 06/18/2026 16:48 | 2500 | 1.0575 |
| 06/18/2026 16:48 | 1700 | 1.0575 |
| 06/18/2026 16:48 | 607 | 1.0575 |
| 06/18/2026 16:48 | 7158 | 1.0575 |
| 06/18/2026 16:48 | 8408 | 1.0575 |
| 06/18/2026 16:48 | 17738 | 1.0575 |
| 06/18/2026 16:48 | 152.7977 | 1.0580 |
| 06/18/2026 16:48 | 15616 | 1.05775 |
| 06/18/2026 16:48 | 94339 | 1.0577 |
| 06/18/2026 16:48 | 555 | 1.0580 |
| 06/18/2026 16:48 | 1.476 | 1.0575 |
| 06/18/2026 16:48 | 11999 | 1.0580 |
| 06/18/2026 16:48 | 23792 | 1.05775 |
| 06/18/2026 16:48 | 8.7713 | 1.0580 |
| 06/18/2026 16:48 | 18753 | 1.05775 |
| 06/18/2026 16:48 | 11164 | 1.0580 |
| 06/18/2026 16:48 | 8789 | 1.0580 |
| 06/18/2026 16:48 | 16806 | 1.0580 |
| 06/18/2026 16:48 | 8485 | 1.0580 |
| 06/18/2026 16:48 | 7133 | 1.0580 |
| 06/18/2026 16:48 | 8864 | 1.0580 |
| 06/18/2026 16:47 | 26317 | 1.05775 |
| 06/18/2026 16:47 | 5.1796 | 1.0580 |
| 06/18/2026 16:47 | 1.4083 | 1.0580 |
| 06/18/2026 16:47 | 2618 | 1.0570 |
| 06/18/2026 16:47 | 1877 | 1.0575 |
| 06/18/2026 16:47 | 470.2268 | 1.0580 |
| 06/18/2026 16:47 | 158.1972 | 1.0570 |
| 06/18/2026 16:47 | 2.3251 | 1.0580 |
| 06/18/2026 16:47 | 1139 | 1.0575 |
| 06/18/2026 16:47 | 9133 | 1.0575 |
| 06/18/2026 16:47 | 2557 | 1.0575 |
| 06/18/2026 16:47 | 17893 | 1.0575 |
| 06/18/2026 16:47 | 100 | 1.0575 |
| 06/18/2026 16:47 | 2647 | 1.0575 |
| 06/18/2026 16:47 | 805 | 1.0575 |
| 06/18/2026 16:47 | 4379 | 1.0575 |
| 06/18/2026 16:47 | 1914 | 1.0575 |
| 06/18/2026 16:47 | 10660 | 1.0575 |
| 06/18/2026 16:47 | 3400 | 1.0575 |
| 06/18/2026 16:47 | 8 | 1.0575 |
| 06/18/2026 16:47 | 5048 | 1.05775 |
| 06/18/2026 16:47 | 3995 | 1.0575 |
| 06/18/2026 16:47 | 153 | 1.05754 |
| 06/18/2026 16:47 | 41.0596 | 1.0570 |
| 06/18/2026 16:47 | 4679 | 1.05775 |
| 06/18/2026 16:47 | 17738 | 1.0575 |
| 06/18/2026 16:47 | 1700 | 1.0575 |
| 06/18/2026 16:47 | 13220 | 1.0575 |
| 06/18/2026 16:47 | 5743 | 1.0575 |
| 06/18/2026 16:47 | 4371 | 1.0575 |
| 06/18/2026 16:47 | 6065 | 1.0575 |
| 06/18/2026 16:47 | 616 | 1.0575 |
| 06/18/2026 16:47 | 5766 | 1.0575 |
| 06/18/2026 16:47 | 8612 | 1.0575 |
| 06/18/2026 16:47 | 128100 | 1.0575 |
| 06/18/2026 16:47 | 128100 | 1.0575 |
| 06/18/2026 16:46 | 4.6975 | 1.0580 |
| 06/18/2026 16:46 | 18.9319 | 1.0580 |
| 06/18/2026 16:46 | 1876 | 1.05775 |
| 06/18/2026 16:46 | 2559 | 1.0580 |
| 06/18/2026 16:46 | 14994 | 1.0580 |
| 06/18/2026 16:46 | 3643 | 1.0580 |
| 06/18/2026 16:46 | 1700 | 1.0580 |
| 06/18/2026 16:46 | 16605 | 1.0580 |
| 06/18/2026 16:46 | 17738 | 1.0580 |
| 06/18/2026 16:46 | 6140 | 1.0580 |
| 06/18/2026 16:46 | 8865 | 1.0580 |
| 06/18/2026 16:46 | 8236 | 1.0580 |
| 06/18/2026 16:46 | 4275 | 1.0580 |
| 06/18/2026 16:46 | 8865 | 1.0580 |
| 06/18/2026 16:46 | 19632 | 1.0580 |
| 06/18/2026 16:46 | 35.9835 | 1.0575 |
| 06/18/2026 16:46 | 3277 | 1.05775 |
| 06/18/2026 16:46 | 3277 | 1.05775 |
| 06/18/2026 16:46 | 6957 | 1.05775 |
| 06/18/2026 16:46 | 1024.3856 | 1.0580 |
| 06/18/2026 16:46 | 2.5142 | 1.0580 |
| 06/18/2026 16:46 | 6957 | 1.05775 |
| 06/18/2026 16:46 | 8612 | 1.0580 |
| 06/18/2026 16:46 | 848 | 1.0580 |
| 06/18/2026 16:46 | 16580 | 1.0580 |
| 06/18/2026 16:46 | 1.8053 | 1.0580 |
| 06/18/2026 16:46 | 70 | 1.0580 |
| 06/18/2026 16:45 | 7.1636 | 1.0575 |
| 06/18/2026 16:45 | 14380 | 1.05775 |
| 06/18/2026 16:45 | 18300 | 1.05775 |
| 06/18/2026 16:45 | 11.7297 | 1.0580 |
| 06/18/2026 16:45 | 2204 | 1.0580 |
| 06/18/2026 16:45 | 8821 | 1.0580 |
| 06/18/2026 16:45 | 8.2853 | 1.0585 |
| 06/18/2026 16:45 | 1.9462 | 1.0585 |
| 06/18/2026 16:45 | 11899 | 1.0580 |
| 06/18/2026 16:45 | 5530 | 1.0580 |
| 06/18/2026 16:45 | 6030 | 1.0580 |
| 06/18/2026 16:45 | 4502 | 1.0580 |
| 06/18/2026 16:45 | 3842 | 1.0580 |
| 06/18/2026 16:45 | 13446 | 1.0580 |
| 06/18/2026 16:45 | 8645 | 1.0580 |
| 06/18/2026 16:45 | 5946 | 1.0580 |
| 06/18/2026 16:45 | 819 | 1.0580 |
| 06/18/2026 16:45 | 5556 | 1.0580 |
| 06/18/2026 16:45 | 3630 | 1.0580 |
| 06/18/2026 16:45 | 390 | 1.0580 |
| 06/18/2026 16:45 | 1310 | 1.0580 |
| 06/18/2026 16:45 | 7913 | 1.0580 |
| 06/18/2026 16:45 | 8515 | 1.0580 |
| 06/18/2026 16:45 | 8470 | 1.0580 |
| 06/18/2026 16:45 | 1700 | 1.0580 |
| 06/18/2026 16:45 | 8191 | 1.0580 |
| 06/18/2026 16:45 | 7328 | 1.0580 |
| 06/18/2026 16:44 | 3.9509 | 1.0580 |
| 06/18/2026 16:44 | 1.9943 | 1.0580 |
| 06/18/2026 16:44 | 3050 | 1.05775 |
| 06/18/2026 16:44 | 2.1939 | 1.0575 |
| 06/18/2026 16:44 | 5.3497 | 1.0580 |
| 06/18/2026 16:44 | 4350 | 1.05775 |
| 06/18/2026 16:44 | 1.8336 | 1.0580 |
| 06/18/2026 16:44 | 76424 | 1.05775 |
| 06/18/2026 16:44 | 4350 | 1.05725 |
| 06/18/2026 16:44 | 33.0369 | 1.0570 |
| 06/18/2026 16:44 | 9275 | 1.0575 |
| 06/18/2026 16:44 | 17738 | 1.0575 |
| 06/18/2026 16:44 | 3027 | 1.0575 |
| 06/18/2026 16:44 | 606 | 1.0575 |
| 06/18/2026 16:44 | 547 | 1.0575 |
| 06/18/2026 16:44 | 713 | 1.0575 |
| 06/18/2026 16:44 | 713 | 1.0575 |
| 06/18/2026 16:44 | 2307 | 1.0575 |
| 06/18/2026 16:44 | 1218 | 1.0575 |
| 06/18/2026 16:44 | 791 | 1.0575 |
| 06/18/2026 16:44 | 493 | 1.0575 |
| 06/18/2026 16:44 | 515 | 1.0575 |
| 06/18/2026 16:43 | 141.1348 | 1.0575 |
| 06/18/2026 16:43 | 2000 | 1.05725 |
| 06/18/2026 16:43 | 321.6651 | 1.0570 |
| 06/18/2026 16:43 | 13795 | 1.0570 |
| 06/18/2026 16:43 | 2002 | 1.0570 |
| 06/18/2026 16:43 | 9.4045 | 1.0580 |
| 06/18/2026 16:43 | 0.9452 | 1.0580 |
| 06/18/2026 16:43 | 2826 | 1.0575 |
| 06/18/2026 16:43 | 641 | 1.0575 |
| 06/18/2026 16:43 | 1700 | 1.0575 |
| 06/18/2026 16:43 | 17738 | 1.0575 |
| 06/18/2026 16:43 | 10580 | 1.0575 |
| 06/18/2026 16:43 | 1700 | 1.0575 |
| 06/18/2026 16:43 | 3668 | 1.0575 |
| 06/18/2026 16:43 | 1527 | 1.0575 |
| 06/18/2026 16:43 | 3229 | 1.0575 |
| 06/18/2026 16:43 | 2380 | 1.0575 |
| 06/18/2026 16:43 | 5022 | 1.0575 |
| 06/18/2026 16:43 | 9073 | 1.0575 |
| 06/18/2026 16:43 | 14.7801 | 1.0575 |
| 06/18/2026 16:43 | 8418 | 1.05725 |
| 06/18/2026 16:43 | 1.8723 | 1.0575 |
| 06/18/2026 16:43 | 10000 | 1.05725 |
| 06/18/2026 16:43 | 564.539 | 1.0575 |
| 06/18/2026 16:43 | 0.9745 | 1.0570 |
| 06/18/2026 16:42 | 5.1915 | 1.0575 |
| 06/18/2026 16:42 | 4.2648 | 1.0575 |
| 06/18/2026 16:42 | 11453 | 1.05728 |
| 06/18/2026 16:42 | 760 | 1.0575 |
| 06/18/2026 16:42 | 10.2222 | 1.0575 |
| 06/18/2026 16:42 | 17738 | 1.0575 |
| 06/18/2026 16:42 | 4931 | 1.0575 |
| 06/18/2026 16:42 | 3636 | 1.0575 |
| 06/18/2026 16:42 | 1000 | 1.0575 |
| 06/18/2026 16:42 | 9729 | 1.0575 |
| 06/18/2026 16:42 | 2261 | 1.0575 |
| 06/18/2026 16:42 | 11239 | 1.0575 |
| 06/18/2026 16:42 | 576 | 1.0575 |
| 06/18/2026 16:42 | 1700 | 1.0575 |
| 06/18/2026 16:42 | 9041 | 1.0575 |
| 06/18/2026 16:42 | 8766 | 1.0575 |
| 06/18/2026 16:42 | 25000 | 1.0575 |
| 06/18/2026 16:42 | 1.9574 | 1.0575 |
| 06/18/2026 16:41 | 1.752 | 1.0575 |
| 06/18/2026 16:41 | 3.3452 | 1.0575 |
| 06/18/2026 16:41 | 3.0608 | 1.0575 |
| 06/18/2026 16:41 | 1.5123 | 1.0580 |
| 06/18/2026 16:41 | 3.5306 | 1.0575 |
| 06/18/2026 16:41 | 3.7686 | 1.0575 |
| 06/18/2026 16:41 | 3.6166 | 1.0575 |
| 06/18/2026 16:41 | 1.9174 | 1.0575 |
| 06/18/2026 16:41 | 1.0909 | 1.0575 |
| 06/18/2026 16:41 | 1.805 | 1.0575 |
| 06/18/2026 16:41 | 5181 | 1.0580 |
| 06/18/2026 16:41 | 5000 | 1.0580 |
| 06/18/2026 16:41 | 1700 | 1.0580 |
| 06/18/2026 16:41 | 4711 | 1.0580 |
| 06/18/2026 16:41 | 13027 | 1.0580 |
| 06/18/2026 16:41 | 8754 | 1.0580 |
| 06/18/2026 16:41 | 2 | 1.0575 |
| 06/18/2026 16:41 | 3 | 1.0575 |
| 06/18/2026 16:41 | 1 | 1.0575 |
| 06/18/2026 16:41 | 2 | 1.0575 |
| 06/18/2026 16:41 | 317 | 1.05754 |
| 06/18/2026 16:41 | 0.9456 | 1.0575 |
| 06/18/2026 16:41 | 20841 | 1.05775 |
| 06/18/2026 16:40 | 14000 | 1.0575 |
| 06/18/2026 16:40 | 1700 | 1.0580 |
| 06/18/2026 16:40 | 1405 | 1.0580 |
| 06/18/2026 16:40 | 13870 | 1.0580 |
| 06/18/2026 16:40 | 11700 | 1.0580 |
| 06/18/2026 16:40 | 870 | 1.0580 |
| 06/18/2026 16:40 | 8344 | 1.0580 |
| 06/18/2026 16:40 | 10614 | 1.0580 |
| 06/18/2026 16:40 | 3528 | 1.0580 |
| 06/18/2026 16:40 | 5714 | 1.05775 |
| 06/18/2026 16:40 | 6.4083 | 1.0580 |
| 06/18/2026 16:40 | 47.1629 | 1.0575 |
| 06/18/2026 16:40 | 605.2009 | 1.0575 |
| 06/18/2026 16:40 | 120 | 1.0575 |
| 06/18/2026 16:40 | 472.8132 | 1.0575 |
| 06/18/2026 16:40 | 17.9669 | 1.0575 |
| 06/18/2026 16:40 | 75000 | 1.05775 |
| 06/18/2026 16:40 | 11595 | 1.0580 |
| 06/18/2026 16:40 | 12799 | 1.0580 |
| 06/18/2026 16:40 | 5896 | 1.0580 |
| 06/18/2026 16:40 | 1700 | 1.0580 |
| 06/18/2026 16:40 | 8706 | 1.0580 |
| 06/18/2026 16:40 | 17738 | 1.0580 |
| 06/18/2026 16:40 | 9092 | 1.0580 |
| 06/18/2026 16:40 | 17738 | 1.0580 |
| 06/18/2026 16:40 | 6186 | 1.0580 |
| 06/18/2026 16:40 | 4.7448 | 1.0580 |
| 06/18/2026 16:40 | 14.225 | 1.0580 |
| 06/18/2026 16:40 | 12348 | 1.0580 |
| 06/18/2026 16:40 | 600 | 1.0580 |
| 06/18/2026 16:39 | 44 | 1.05797 |
| 06/18/2026 16:39 | 10.3214 | 1.0580 |
| 06/18/2026 16:39 | 18909 | 1.05775 |
| 06/18/2026 16:39 | 2.0416 | 1.0580 |
| 06/18/2026 16:39 | 181 | 1.05775 |
| 06/18/2026 16:39 | 50000 | 1.05775 |
| 06/18/2026 16:39 | 9900 | 1.0575 |
| 06/18/2026 16:39 | 8593 | 1.0575 |
| 06/18/2026 16:39 | 1.5157 | 1.0570 |
| 06/18/2026 16:39 | 34 | 1.05706 |
| 06/18/2026 16:38 | 175000 | 1.05752 |
| 06/18/2026 16:38 | 23.5177 | 1.0575 |
| 06/18/2026 16:38 | 68076 | 1.0580 |
| 06/18/2026 16:38 | 10745 | 1.0575 |
| 06/18/2026 16:38 | 227 | 1.0575 |
| 06/18/2026 16:38 | 13386 | 1.0575 |
| 06/18/2026 16:38 | 1898 | 1.0575 |
| 06/18/2026 16:38 | 9112 | 1.0575 |
| 06/18/2026 16:38 | 1700 | 1.0575 |
| 06/18/2026 16:38 | 17738 | 1.0575 |
| 06/18/2026 16:38 | 598 | 1.0575 |
| 06/18/2026 16:38 | 6347 | 1.0575 |
| 06/18/2026 16:38 | 566 | 1.0575 |
| 06/18/2026 16:38 | 12933 | 1.0575 |
| 06/18/2026 16:38 | 8313 | 1.0575 |
| 06/18/2026 16:38 | 1700 | 1.0575 |
| 06/18/2026 16:38 | 8525 | 1.0575 |
| 06/18/2026 16:38 | 463 | 1.05775 |
| 06/18/2026 16:38 | 2.8166 | 1.0580 |
| 06/18/2026 16:38 | 312 | 1.0575 |
| 06/18/2026 16:38 | 2000 | 1.05775 |
| 06/18/2026 16:38 | 3000 | 1.05775 |
| 06/18/2026 16:38 | 3.1206 | 1.0575 |
| 06/18/2026 16:38 | 5.6738 | 1.0575 |
| 06/18/2026 16:38 | 3256 | 1.05775 |
| 06/18/2026 16:37 | 16.8431 | 1.0580 |
| 06/18/2026 16:37 | 5.4915 | 1.0580 |
| 06/18/2026 16:37 | 8872 | 1.0575 |
| 06/18/2026 16:37 | 17738 | 1.0575 |
| 06/18/2026 16:37 | 1.4556 | 1.0580 |
| 06/18/2026 16:37 | 1100 | 1.05775 |
| 06/18/2026 16:37 | 13078 | 1.0575 |
| 06/18/2026 16:37 | 61 | 1.0575 |
| 06/18/2026 16:37 | 14114 | 1.0575 |
| 06/18/2026 16:37 | 16115 | 1.0575 |
| 06/18/2026 16:37 | 5531 | 1.0575 |
| 06/18/2026 16:37 | 10299 | 1.0575 |
| 06/18/2026 16:37 | 795 | 1.0575 |
| 06/18/2026 16:37 | 8973 | 1.0575 |
| 06/18/2026 16:37 | 13150 | 1.0575 |
| 06/18/2026 16:37 | 8509 | 1.0575 |
| 06/18/2026 16:37 | 4798 | 1.0575 |
| 06/18/2026 16:37 | 8821 | 1.0575 |
| 06/18/2026 16:37 | 199.8722 | 1.0580 |
| 06/18/2026 16:37 | 9.6219 | 1.0580 |
| 06/18/2026 16:37 | 6 | 1.05794 |
| 06/18/2026 16:37 | 2 | 1.0575 |
| 06/18/2026 16:36 | 71.8259 | 1.0570 |
| 06/18/2026 16:36 | 1875 | 1.0575 |
| 06/18/2026 16:36 | 172.4384 | 1.0570 |
| 06/18/2026 16:36 | 3.1055 | 1.0570 |
| 06/18/2026 16:36 | 25000 | 1.0575 |
| 06/18/2026 16:36 | 8867 | 1.0575 |
| 06/18/2026 16:36 | 4.8488 | 1.0580 |
| 06/18/2026 16:36 | 9121 | 1.0575 |
| 06/18/2026 16:36 | 5400 | 1.0575 |
| 06/18/2026 16:36 | 57 | 1.05704 |
| 06/18/2026 16:36 | 32.5579 | 1.0575 |
| 06/18/2026 16:36 | 25000 | 1.05725 |
| 06/18/2026 16:36 | 3443 | 1.05725 |
| 06/18/2026 16:36 | 29.3428 | 1.0575 |
| 06/18/2026 16:36 | 14.2411 | 1.0575 |
| 06/18/2026 16:36 | 20.683 | 1.0570 |
| 06/18/2026 16:36 | 97.4283 | 1.0570 |
| 06/18/2026 16:36 | 2.8477 | 1.0570 |
| 06/18/2026 16:35 | 1.2104 | 1.0575 |
| 06/18/2026 16:35 | 14 | 1.05725 |
| 06/18/2026 16:35 | 17000 | 1.0575 |
| 06/18/2026 16:35 | 8205 | 1.0570 |
| 06/18/2026 16:35 | 1700 | 1.0570 |
| 06/18/2026 16:35 | 1472 | 1.0570 |
| 06/18/2026 16:35 | 10024 | 1.0570 |
| 06/18/2026 16:35 | 8561 | 1.0570 |
| 06/18/2026 16:35 | 6 | 1.0570 |
| 06/18/2026 16:35 | 8852 | 1.0570 |
| 06/18/2026 16:35 | 4530 | 1.0570 |
| 06/18/2026 16:35 | 1700 | 1.0570 |
| 06/18/2026 16:35 | 14077 | 1.0570 |
| 06/18/2026 16:35 | 15347 | 1.0570 |
| 06/18/2026 16:35 | 403 | 1.0570 |
| 06/18/2026 16:35 | 638 | 1.0570 |
| 06/18/2026 16:35 | 5798 | 1.0570 |
| 06/18/2026 16:35 | 3256 | 1.0570 |
| 06/18/2026 16:35 | 3230 | 1.0570 |
| 06/18/2026 16:35 | 153 | 1.0570 |
| 06/18/2026 16:35 | 20000 | 1.0570 |
| 06/18/2026 16:35 | 600 | 1.0570 |
| 06/18/2026 16:35 | 3.7654 | 1.0570 |
| 06/18/2026 16:34 | 356 | 1.05675 |
| 06/18/2026 16:34 | 2.2138 | 1.0570 |
| 06/18/2026 16:34 | 43.6897 | 1.0570 |
| 06/18/2026 16:34 | 4.9124 | 1.0565 |
| 06/18/2026 16:34 | 11055 | 1.0565 |
| 06/18/2026 16:34 | 9000 | 1.0565 |
| 06/18/2026 16:34 | 8477 | 1.0565 |
| 06/18/2026 16:34 | 15 | 1.0560 |
| 06/18/2026 16:34 | 8655 | 1.0560 |
| 06/18/2026 16:34 | 13247 | 1.0560 |
| 06/18/2026 16:34 | 9073 | 1.0560 |
| 06/18/2026 16:34 | 3031 | 1.0560 |
| 06/18/2026 16:34 | 9139 | 1.0560 |
| 06/18/2026 16:34 | 12818 | 1.0560 |
| 06/18/2026 16:34 | 4296 | 1.05575 |
| 06/18/2026 16:34 | 25.4477 | 1.0555 |
| 06/18/2026 16:33 | 140.5381 | 1.0555 |
| 06/18/2026 16:33 | 9.4742 | 1.0555 |
| 06/18/2026 16:33 | 1.0516 | 1.0555 |
| 06/18/2026 16:33 | 0.9474 | 1.0555 |
| 06/18/2026 16:33 | 9783 | 1.0560 |
| 06/18/2026 16:33 | 9871 | 1.0560 |
| 06/18/2026 16:33 | 15597 | 1.0560 |
| 06/18/2026 16:33 | 498 | 1.0560 |
| 06/18/2026 16:33 | 600 | 1.0560 |
| 06/18/2026 16:33 | 3252 | 1.0560 |
| 06/18/2026 16:33 | 6963 | 1.0560 |
| 06/18/2026 16:33 | 8337 | 1.0560 |
| 06/18/2026 16:33 | 0.9371 | 1.0565 |
| 06/18/2026 16:33 | 100 | 1.0565 |
| 06/18/2026 16:33 | 25.2908 | 1.0560 |
| 06/18/2026 16:33 | 1.6667 | 1.0560 |
| 06/18/2026 16:33 | 1424 | 1.05625 |
| 06/18/2026 16:33 | 1229 | 1.05628 |
| 06/18/2026 16:33 | 47.3359 | 1.0560 |
| 06/18/2026 16:33 | 9.4179 | 1.0565 |
| 06/18/2026 16:33 | 4750 | 1.05628 |
| 06/18/2026 16:32 | 5500 | 1.05625 |
| 06/18/2026 16:32 | 7626 | 1.0565 |
| 06/18/2026 16:32 | 4105 | 1.0565 |
| 06/18/2026 16:32 | 9.1163 | 1.0560 |
| 06/18/2026 16:32 | 1590 | 1.0565 |
| 06/18/2026 16:32 | 1700 | 1.0565 |
| 06/18/2026 16:32 | 8565 | 1.0565 |
| 06/18/2026 16:32 | 12224 | 1.0565 |
| 06/18/2026 16:32 | 12451 | 1.0565 |
| 06/18/2026 16:32 | 2956 | 1.0565 |
| 06/18/2026 16:32 | 2174 | 1.0565 |
| 06/18/2026 16:32 | 7711 | 1.0565 |
| 06/18/2026 16:32 | 7736 | 1.0565 |
| 06/18/2026 16:32 | 11069 | 1.0565 |
| 06/18/2026 16:32 | 627 | 1.0565 |
| 06/18/2026 16:32 | 8963 | 1.0565 |
| 06/18/2026 16:32 | 30.2887 | 1.0565 |
| 06/18/2026 16:32 | 69000 | 1.05703 |
| 06/18/2026 16:32 | 8333 | 1.0570 |
| 06/18/2026 16:32 | 2532 | 1.0570 |
| 06/18/2026 16:32 | 10368 | 1.0570 |
| 06/18/2026 16:32 | 4119 | 1.0570 |
| 06/18/2026 16:32 | 4381 | 1.0570 |
| 06/18/2026 16:31 | 6688 | 1.0570 |
| 06/18/2026 16:31 | 8754 | 1.0570 |
| 06/18/2026 16:31 | 14038 | 1.0570 |
| 06/18/2026 16:31 | 1881 | 1.0570 |
| 06/18/2026 16:31 | 5167 | 1.0570 |
| 06/18/2026 16:31 | 4860 | 1.0575 |
| 06/18/2026 16:31 | 2287 | 1.0575 |
| 06/18/2026 16:31 | 2500 | 1.0575 |
| 06/18/2026 16:31 | 1700 | 1.0575 |
| 06/18/2026 16:31 | 8392 | 1.0575 |
| 06/18/2026 16:31 | 3784 | 1.0570 |
| 06/18/2026 16:31 | 8357 | 1.0570 |
| 06/18/2026 16:31 | 7859 | 1.0570 |
| 06/18/2026 16:31 | 132.1449 | 1.0570 |
| 06/18/2026 16:31 | 15724 | 1.0570 |
| 06/18/2026 16:31 | 593 | 1.0570 |
| 06/18/2026 16:31 | 226 | 1.0570 |
| 06/18/2026 16:31 | 3958 | 1.0570 |
| 06/18/2026 16:31 | 5175 | 1.0570 |
| 06/18/2026 16:31 | 20000 | 1.0570 |
| 06/18/2026 16:31 | 2223 | 1.05675 |
| 06/18/2026 16:31 | 4.7811 | 1.0565 |
| 06/18/2026 16:31 | 1.8827 | 1.0570 |
| 06/18/2026 16:31 | 11.297 | 1.0565 |
| 06/18/2026 16:31 | 5.3075 | 1.0570 |
| 06/18/2026 16:31 | 2 | 1.05697 |
| 06/18/2026 16:30 | 4347 | 1.0570 |
| 06/18/2026 16:30 | 1700 | 1.0570 |
| 06/18/2026 16:30 | 6671 | 1.0570 |
| 06/18/2026 16:30 | 2486 | 1.0570 |
| 06/18/2026 16:30 | 1700 | 1.0570 |
| 06/18/2026 16:30 | 8408 | 1.0570 |
| 06/18/2026 16:30 | 439 | 1.05612 |
| 06/18/2026 16:30 | 7293 | 1.0565 |
| 06/18/2026 16:30 | 17045 | 1.0565 |
| 06/18/2026 16:30 | 6396 | 1.0565 |
| 06/18/2026 16:30 | 17738 | 1.0565 |
| 06/18/2026 16:30 | 1700 | 1.0565 |
| 06/18/2026 16:30 | 8498 | 1.0565 |
| 06/18/2026 16:30 | 4863 | 1.0565 |
| 06/18/2026 16:30 | 3508 | 1.0565 |
| 06/18/2026 16:30 | 28.1457 | 1.0570 |
| 06/18/2026 16:30 | 6528 | 1.0565 |
| 06/18/2026 16:30 | 201.2467 | 1.0560 |
| 06/18/2026 16:30 | 1700 | 1.0565 |
| 06/18/2026 16:30 | 15520 | 1.0565 |
| 06/18/2026 16:30 | 5998 | 1.0565 |
| 06/18/2026 16:30 | 4890 | 1.0565 |
| 06/18/2026 16:30 | 77 | 1.0565 |
| 06/18/2026 16:30 | 3837 | 1.0565 |
| 06/18/2026 16:30 | 4258 | 1.0565 |
| 06/18/2026 16:30 | 12.6301 | 1.0570 |
| 06/18/2026 16:30 | 2.5083 | 1.0565 |
| 06/18/2026 16:29 | 133 | 1.0565 |
| 06/18/2026 16:29 | 2363 | 1.0565 |
| 06/18/2026 16:29 | 75 | 1.05737 |
| 06/18/2026 16:29 | 1.3245 | 1.0570 |
| 06/18/2026 16:29 | 2.5071 | 1.0570 |
| 06/18/2026 16:29 | 8.3499 | 1.0575 |
| 06/18/2026 16:29 | 1700 | 1.0570 |
| 06/18/2026 16:29 | 20000 | 1.0570 |
| 06/18/2026 16:29 | 13.7708 | 1.0565 |
| 06/18/2026 16:29 | 2018 | 1.0570 |
| 06/18/2026 16:29 | 3028 | 1.0570 |
| 06/18/2026 16:29 | 8344 | 1.0570 |
| 06/18/2026 16:29 | 2638 | 1.0570 |
| 06/18/2026 16:29 | 1700 | 1.0570 |
| 06/18/2026 16:29 | 17738 | 1.0570 |
| 06/18/2026 16:29 | 201 | 1.05654 |
| 06/18/2026 16:29 | 100 | 1.0565 |
| 06/18/2026 16:29 | 4.8861 | 1.0570 |
| 06/18/2026 16:28 | 2.3557 | 1.0570 |
| 06/18/2026 16:28 | 2.4786 | 1.0565 |
| 06/18/2026 16:28 | 278.6377 | 1.0570 |
| 06/18/2026 16:28 | 35000 | 1.05675 |
| 06/18/2026 16:28 | 8580 | 1.05675 |
| 06/18/2026 16:28 | 41 | 1.05654 |
| 06/18/2026 16:28 | 4751 | 1.05675 |
| 06/18/2026 16:28 | 37.0672 | 1.0570 |
| 06/18/2026 16:28 | 4942 | 1.05675 |
| 06/18/2026 16:28 | 116 | 1.0565 |
| 06/18/2026 16:28 | 22 | 1.0565 |
| 06/18/2026 16:28 | 5349 | 1.05628 |
| 06/18/2026 16:28 | 1.5712 | 1.0565 |
| 06/18/2026 16:27 | 15211 | 1.05625 |
| 06/18/2026 16:27 | 32 | 1.0565 |
| 06/18/2026 16:27 | 1.6659 | 1.0565 |
| 06/18/2026 16:27 | 12.38 | 1.0560 |
| 06/18/2026 16:27 | 8965 | 1.0565 |
| 06/18/2026 16:27 | 7215 | 1.0565 |
| 06/18/2026 16:27 | 1923 | 1.0565 |
| 06/18/2026 16:27 | 1518 | 1.0565 |
| 06/18/2026 16:27 | 1700 | 1.0565 |
| 06/18/2026 16:27 | 7802 | 1.0565 |
| 06/18/2026 16:27 | 17738 | 1.0565 |
| 06/18/2026 16:27 | 7192 | 1.0565 |
| 06/18/2026 16:27 | 8788 | 1.0565 |
| 06/18/2026 16:27 | 10108 | 1.0565 |
| 06/18/2026 16:27 | 8963 | 1.0565 |
| 06/18/2026 16:27 | 17638 | 1.0570 |
| 06/18/2026 16:27 | 20000 | 1.0570 |
| 06/18/2026 16:27 | 4970 | 1.0570 |
| 06/18/2026 16:27 | 1700 | 1.0570 |
| 06/18/2026 16:27 | 8470 | 1.0570 |
| 06/18/2026 16:27 | 5990 | 1.0570 |
| 06/18/2026 16:27 | 11748 | 1.0570 |
| 06/18/2026 16:27 | 600 | 1.0570 |
| 06/18/2026 16:27 | 3.663 | 1.0565 |
| 06/18/2026 16:27 | 19825 | 1.0565 |
| 06/18/2026 16:27 | 10858 | 1.0565 |
| 06/18/2026 16:27 | 3872 | 1.0565 |
| 06/18/2026 16:27 | 9092 | 1.0565 |
| 06/18/2026 16:27 | 47.0672 | 1.0570 |
| 06/18/2026 16:27 | 18.8269 | 1.0570 |
| 06/18/2026 16:27 | 2.5449 | 1.0570 |
| 06/18/2026 16:27 | 986 | 1.05625 |
| 06/18/2026 16:26 | 2000 | 1.0560 |
| 06/18/2026 16:26 | 1.6943 | 1.0565 |
| 06/18/2026 16:26 | 8593 | 1.0565 |
| 06/18/2026 16:26 | 8367 | 1.0565 |
| 06/18/2026 16:26 | 8.9972 | 1.0570 |
| 06/18/2026 16:26 | 4 | 1.05675 |
| 06/18/2026 16:26 | 1570 | 1.0565 |
| 06/18/2026 16:26 | 53 | 1.0565 |
| 06/18/2026 16:26 | 17485 | 1.0565 |
| 06/18/2026 16:26 | 7829 | 1.0565 |
| 06/18/2026 16:26 | 9574 | 1.0565 |
| 06/18/2026 16:26 | 1700 | 1.0565 |
| 06/18/2026 16:26 | 9112 | 1.0565 |
| 06/18/2026 16:26 | 0.9465 | 1.0565 |
| 06/18/2026 16:26 | 18.8269 | 1.0570 |
| 06/18/2026 16:26 | 99.369 | 1.0565 |
| 06/18/2026 16:26 | 18.8269 | 1.0570 |
| 06/18/2026 16:26 | 1.9868 | 1.0570 |
| 06/18/2026 16:26 | 1048 | 1.0565 |
| 06/18/2026 16:26 | 8.7606 | 1.0570 |
| 06/18/2026 16:26 | 14 | 1.0560 |
| 06/18/2026 16:25 | 209 | 1.0565 |
| 06/18/2026 16:25 | 1 | 1.0560 |
| 06/18/2026 16:25 | 8500 | 1.0565 |
| 06/18/2026 16:25 | 8872 | 1.0565 |
| 06/18/2026 16:25 | 394 | 1.0565 |
| 06/18/2026 16:25 | 1.4096 | 1.0570 |
| 06/18/2026 16:25 | 1017 | 1.0560 |
| 06/18/2026 16:25 | 4 | 1.05693 |
| 06/18/2026 16:25 | 1.098 | 1.0565 |
| 06/18/2026 16:25 | 2462 | 1.0565 |
| 06/18/2026 16:25 | 1700 | 1.0565 |
| 06/18/2026 16:25 | 13523 | 1.0565 |
| 06/18/2026 16:25 | 17738 | 1.0565 |
| 06/18/2026 16:25 | 3222 | 1.0565 |
| 06/18/2026 16:25 | 2193 | 1.0565 |
| 06/18/2026 16:25 | 936 | 1.0565 |
| 06/18/2026 16:25 | 7515 | 1.0565 |
| 06/18/2026 16:25 | 9782 | 1.0565 |
| 06/18/2026 16:25 | 11812 | 1.0565 |
| 06/18/2026 16:25 | 9031 | 1.0565 |
| 06/18/2026 16:25 | 24.9906 | 1.0565 |
| 06/18/2026 16:25 | 5.7762 | 1.0565 |
| 06/18/2026 16:25 | 17187 | 1.05675 |
| 06/18/2026 16:25 | 951 | 1.05675 |
| 06/18/2026 16:24 | 1.0218 | 1.0570 |
| 06/18/2026 16:24 | 1.9498 | 1.0565 |
| 06/18/2026 16:23 | 0.9934 | 1.0570 |
| 06/18/2026 16:23 | 0.947 | 1.0560 |
| 06/18/2026 16:23 | 113.018 | 1.0570 |
| 06/18/2026 16:23 | 10 | 1.0570 |
| 06/18/2026 16:23 | 1.8943 | 1.0560 |
| 06/18/2026 16:23 | 483 | 1.0560 |
| 06/18/2026 16:23 | 671 | 1.05614 |
| 06/18/2026 16:23 | 941.3434 | 1.0570 |
| 06/18/2026 16:23 | 1.435 | 1.0570 |
| 06/18/2026 16:23 | 4065 | 1.0565 |
| 06/18/2026 16:23 | 8439 | 1.0565 |
| 06/18/2026 16:23 | 14024 | 1.0565 |
| 06/18/2026 16:23 | 2830 | 1.0565 |
| 06/18/2026 16:23 | 6910 | 1.0565 |
| 06/18/2026 16:23 | 3814 | 1.0560 |
| 06/18/2026 16:23 | 8371 | 1.0565 |
| 06/18/2026 16:23 | 300 | 1.0565 |
| 06/18/2026 16:23 | 3400 | 1.0565 |
| 06/18/2026 16:23 | 0.9371 | 1.0565 |
| 06/18/2026 16:23 | 2924 | 1.0560 |
| 06/18/2026 16:23 | 600 | 1.0560 |
| 06/18/2026 16:23 | 6761 | 1.0560 |
| 06/18/2026 16:23 | 1700 | 1.0560 |
| 06/18/2026 16:23 | 8943 | 1.0560 |
| 06/18/2026 16:23 | 472 | 1.0555 |
| 06/18/2026 16:23 | 726 | 1.0555 |
| 06/18/2026 16:23 | 7212 | 1.0555 |
| 06/18/2026 16:23 | 1700 | 1.0555 |
| 06/18/2026 16:23 | 8963 | 1.0555 |
| 06/18/2026 16:23 | 2800 | 1.0555 |
| 06/18/2026 16:23 | 17638 | 1.0555 |
| 06/18/2026 16:22 | 1.4063 | 1.0550 |
| 06/18/2026 16:22 | 0.9479 | 1.0550 |
| 06/18/2026 16:22 | 18.8536 | 1.0555 |
| 06/18/2026 16:22 | 9.3868 | 1.0550 |
| 06/18/2026 16:22 | 2.9654 | 1.0555 |
| 06/18/2026 16:22 | 1 | 1.05543 |
| 06/18/2026 16:22 | 404 | 1.0550 |
| 06/18/2026 16:22 | 1991 | 1.0550 |
| 06/18/2026 16:22 | 4000 | 1.0550 |
| 06/18/2026 16:22 | 2865 | 1.0550 |
| 06/18/2026 16:22 | 135 | 1.0550 |
| 06/18/2026 16:22 | 228 | 1.0550 |
| 06/18/2026 16:22 | 3772 | 1.0550 |
| 06/18/2026 16:22 | 3672 | 1.0550 |
| 06/18/2026 16:22 | 2100 | 1.0550 |
| 06/18/2026 16:22 | 1059 | 1.0550 |
| 06/18/2026 16:22 | 1700 | 1.0550 |
| 06/18/2026 16:22 | 1700 | 1.0550 |
| 06/18/2026 16:22 | 8867 | 1.0550 |
| 06/18/2026 16:22 | 1700 | 1.0550 |
| 06/18/2026 16:22 | 1489 | 1.0550 |
| 06/18/2026 16:22 | 25364 | 1.0550 |
| 06/18/2026 16:22 | 263 | 1.0550 |
| 06/18/2026 16:22 | 800 | 1.0550 |
| 06/18/2026 16:22 | 60 | 1.0550 |
| 06/18/2026 16:22 | 1824 | 1.0550 |
| 06/18/2026 16:22 | 9121 | 1.0550 |
| 06/18/2026 16:22 | 7872 | 1.0550 |
| 06/18/2026 16:22 | 1550 | 1.0550 |
| 06/18/2026 16:22 | 150 | 1.0550 |
| 06/18/2026 16:22 | 438 | 1.0550 |
| 06/18/2026 16:22 | 1659 | 1.05475 |
| 06/18/2026 16:22 | 25000 | 1.05525 |
| 06/18/2026 16:22 | 438 | 1.0550 |
| 06/18/2026 16:22 | 11086 | 1.0550 |
| 06/18/2026 16:22 | 1700 | 1.0550 |
| 06/18/2026 16:22 | 7214 | 1.0550 |
| 06/18/2026 16:22 | 4284 | 1.0550 |
| 06/18/2026 16:22 | 7564 | 1.0550 |
| 06/18/2026 16:22 | 8152 | 1.0550 |
| 06/18/2026 16:22 | 732 | 1.0550 |
| 06/18/2026 16:22 | 7454 | 1.0550 |
| 06/18/2026 16:22 | 1700 | 1.0550 |
| 06/18/2026 16:22 | 17738 | 1.0550 |
| 06/18/2026 16:22 | 20000 | 1.0550 |
| 06/18/2026 16:22 | 1.6777 | 1.0550 |
| 06/18/2026 16:21 | 1.4123 | 1.0550 |
| 06/18/2026 16:21 | 0.9384 | 1.0550 |
| 06/18/2026 16:21 | 18 | 1.05475 |
| 06/18/2026 16:21 | 1700 | 1.0550 |
| 06/18/2026 16:21 | 7802 | 1.0550 |
| 06/18/2026 16:21 | 2031 | 1.0550 |
| 06/18/2026 16:21 | 3919 | 1.0550 |
| 06/18/2026 16:21 | 8337 | 1.0550 |
| 06/18/2026 16:21 | 17738 | 1.0550 |
| 06/18/2026 16:21 | 1.6303 | 1.0550 |
| 06/18/2026 16:21 | 711 | 1.0550 |
| 06/18/2026 16:21 | 10.2039 | 1.0545 |
| 06/18/2026 16:21 | 2.9194 | 1.0550 |
| 06/18/2026 16:21 | 0.9483 | 1.0545 |
| 06/18/2026 16:20 | 3418 | 1.0550 |
| 06/18/2026 16:20 | 2514 | 1.0550 |
| 06/18/2026 16:20 | 14285 | 1.0550 |
| 06/18/2026 16:20 | 8852 | 1.0550 |
| 06/18/2026 16:20 | 3314 | 1.0550 |
| 06/18/2026 16:20 | 3578 | 1.0550 |
| 06/18/2026 16:20 | 3365 | 1.0550 |
| 06/18/2026 16:20 | 1550 | 1.0550 |
| 06/18/2026 16:20 | 874 | 1.0550 |
| 06/18/2026 16:20 | 7870 | 1.0550 |
| 06/18/2026 16:20 | 5888 | 1.0550 |
| 06/18/2026 16:20 | 6242 | 1.0550 |
| 06/18/2026 16:20 | 37959 | 1.05525 |
| 06/18/2026 16:20 | 94 | 1.05537 |
| 06/18/2026 16:20 | 4592 | 1.0555 |
| 06/18/2026 16:20 | 7386 | 1.0555 |
| 06/18/2026 16:20 | 897 | 1.0550 |
| 06/18/2026 16:20 | 8655 | 1.0550 |
| 06/18/2026 16:20 | 10448 | 1.0550 |
| 06/18/2026 16:20 | 11 | 1.0545 |
| 06/18/2026 16:20 | 34376 | 1.0550 |
| 06/18/2026 16:20 | 8571 | 1.0550 |
| 06/18/2026 16:20 | 6446 | 1.0550 |
| 06/18/2026 16:20 | 1057 | 1.0550 |
| 06/18/2026 16:20 | 643 | 1.0550 |
| 06/18/2026 16:20 | 8867 | 1.0550 |
| 06/18/2026 16:20 | 2.2833 | 1.0555 |
| 06/18/2026 16:20 | 2.3022 | 1.0555 |
| 06/18/2026 16:20 | 1.5552 | 1.0545 |
| 06/18/2026 16:20 | 120 | 1.05462 |
| 06/18/2026 16:20 | 4107 | 1.0550 |
| 06/18/2026 16:20 | 14708 | 1.0550 |
| 06/18/2026 16:20 | 5292 | 1.0550 |
| 06/18/2026 16:20 | 46.3158 | 1.0545 |
| 06/18/2026 16:19 | 11919 | 1.0550 |
| 06/18/2026 16:19 | 9511 | 1.0550 |
| 06/18/2026 16:19 | 9084 | 1.0550 |
| 06/18/2026 16:19 | 3950 | 1.05525 |
| 06/18/2026 16:19 | 2.9938 | 1.0555 |
| 06/18/2026 16:19 | 2.577 | 1.0555 |
| 06/18/2026 16:19 | 19084 | 1.05525 |
| 06/18/2026 16:19 | 9 | 1.0555 |
| 06/18/2026 16:19 | 209 | 1.05503 |
| 06/18/2026 16:19 | 23.1943 | 1.0550 |
| 06/18/2026 16:19 | 23.7441 | 1.0550 |
| 06/18/2026 16:19 | 29.1521 | 1.0555 |
| 06/18/2026 16:19 | 24.1023 | 1.0555 |
| 06/18/2026 16:19 | 1.7148 | 1.0555 |
| 06/18/2026 16:19 | 7118 | 1.0550 |
| 06/18/2026 16:19 | 12882 | 1.0550 |
| 06/18/2026 16:19 | 7802 | 1.0550 |
| 06/18/2026 16:19 | 17738 | 1.0550 |
| 06/18/2026 16:19 | 1700 | 1.0550 |
| 06/18/2026 16:19 | 371 | 1.0550 |
| 06/18/2026 16:19 | 8052 | 1.0550 |
| 06/18/2026 16:19 | 9998 | 1.0550 |
| 06/18/2026 16:19 | 1950 | 1.0550 |
| 06/18/2026 16:19 | 71.2174 | 1.0555 |
| 06/18/2026 16:18 | 2028 | 1.05509 |
| 06/18/2026 16:18 | 25000 | 1.0550 |
| 06/18/2026 16:18 | 5605 | 1.0550 |
| 06/18/2026 16:18 | 5144 | 1.0550 |
| 06/18/2026 16:18 | 5144 | 1.0550 |
| 06/18/2026 16:18 | 4107 | 1.0550 |
| 06/18/2026 16:18 | 4654 | 1.0550 |
| 06/18/2026 16:18 | 6869 | 1.0550 |
| 06/18/2026 16:18 | 8477 | 1.0550 |
| 06/18/2026 16:18 | 5 | 1.0555 |
| 06/18/2026 16:18 | 5359 | 1.0550 |
| 06/18/2026 16:18 | 600 | 1.0550 |
| 06/18/2026 16:18 | 1700 | 1.0550 |
| 06/18/2026 16:18 | 4196 | 1.0550 |
| 06/18/2026 16:18 | 9608 | 1.0545 |
| 06/18/2026 16:18 | 1023 | 1.0545 |
| 06/18/2026 16:18 | 677 | 1.0545 |
| 06/18/2026 16:18 | 8524 | 1.0545 |
| 06/18/2026 16:18 | 2.0958 | 1.0545 |
| 06/18/2026 16:18 | 64.1556 | 1.0540 |
| 06/18/2026 16:18 | 2.826 | 1.0545 |
| 06/18/2026 16:17 | 1.413 | 1.0545 |
| 06/18/2026 16:17 | 2.3423 | 1.0545 |
| 06/18/2026 16:17 | 1643 | 1.0545 |
| 06/18/2026 16:17 | 1700 | 1.0545 |
| 06/18/2026 16:17 | 8882 | 1.0545 |
| 06/18/2026 16:17 | 14182 | 1.0540 |
| 06/18/2026 16:17 | 3556 | 1.0540 |
| 06/18/2026 16:17 | 8565 | 1.0540 |
| 06/18/2026 16:17 | 2.3612 | 1.0535 |
| 06/18/2026 16:17 | 3270 | 1.0540 |
| 06/18/2026 16:17 | 3871 | 1.0540 |
| 06/18/2026 16:17 | 7984 | 1.0540 |
| 06/18/2026 16:17 | 4158 | 1.0540 |
| 06/18/2026 16:17 | 5124 | 1.0540 |
| 06/18/2026 16:17 | 19.9241 | 1.0540 |
| 06/18/2026 16:17 | 4.6161 | 1.0550 |
| 06/18/2026 16:17 | 2.8246 | 1.0550 |
| 06/18/2026 16:17 | 8408 | 1.0545 |
| 06/18/2026 16:17 | 4449 | 1.0545 |
| 06/18/2026 16:17 | 1700 | 1.0545 |
| 06/18/2026 16:17 | 8330 | 1.0545 |
| 06/18/2026 16:17 | 1700 | 1.0545 |
| 06/18/2026 16:17 | 8865 | 1.0545 |
| 06/18/2026 16:16 | 2.1242 | 1.0545 |
| 06/18/2026 16:16 | 1.3087 | 1.0545 |
| 06/18/2026 16:16 | 79.9509 | 1.0535 |
| 06/18/2026 16:16 | 7132 | 1.0540 |
| 06/18/2026 16:16 | 6494 | 1.0540 |
| 06/18/2026 16:16 | 440 | 1.0540 |
| 06/18/2026 16:16 | 8566 | 1.0540 |
| 06/18/2026 16:16 | 1 | 1.0540 |
| 06/18/2026 16:16 | 1811 | 1.0550 |
| 06/18/2026 16:16 | 1700 | 1.0545 |
| 06/18/2026 16:16 | 8344 | 1.0545 |
| 06/18/2026 16:16 | 589.8437 | 1.0535 |
| 06/18/2026 16:16 | 15277 | 1.0540 |
| 06/18/2026 16:16 | 0.9492 | 1.0535 |
| 06/18/2026 16:16 | 1.7362 | 1.0540 |
| 06/18/2026 16:16 | 0.9429 | 1.0535 |
| 06/18/2026 16:16 | 1337 | 1.0540 |
| 06/18/2026 16:16 | 7471 | 1.0540 |
| 06/18/2026 16:16 | 530 | 1.05353 |
| 06/18/2026 16:16 | 3.9053 | 1.0535 |
| 06/18/2026 16:16 | 1.2144 | 1.0540 |
| 06/18/2026 16:15 | 62.7312 | 1.0545 |
| 06/18/2026 16:15 | 300 | 1.0540 |
| 06/18/2026 16:15 | 2.5415 | 1.0545 |
| 06/18/2026 16:15 | 6.8468 | 1.0545 |
| 06/18/2026 16:15 | 7.9718 | 1.0535 |
| 06/18/2026 16:15 | 1.87 | 1.0535 |
| 06/18/2026 16:15 | 776 | 1.0540 |
| 06/18/2026 16:15 | 15362 | 1.05425 |
| 06/18/2026 16:15 | 1297 | 1.0540 |
| 06/18/2026 16:15 | 1700 | 1.0540 |
| 06/18/2026 16:15 | 5891 | 1.0540 |
| 06/18/2026 16:15 | 2646 | 1.0540 |
| 06/18/2026 16:15 | 2382 | 1.0540 |
| 06/18/2026 16:15 | 7642 | 1.0540 |
| 06/18/2026 16:15 | 4659 | 1.0540 |
| 06/18/2026 16:15 | 22.1956 | 1.0540 |
| 06/18/2026 16:15 | 550 | 1.0540 |
| 06/18/2026 16:15 | 4636 | 1.0540 |
| 06/18/2026 16:15 | 9124 | 1.0540 |
| 06/18/2026 16:15 | 8498 | 1.0540 |
| 06/18/2026 16:15 | 8832 | 1.0540 |
| 06/18/2026 16:15 | 3431 | 1.0545 |
| 06/18/2026 16:15 | 6809 | 1.0545 |
| 06/18/2026 16:15 | 8524 | 1.0545 |
| 06/18/2026 16:15 | 150.207 | 1.0545 |
| 06/18/2026 16:15 | 235.782 | 1.0550 |
| 06/18/2026 16:15 | 5600 | 1.0545 |
| 06/18/2026 16:15 | 11731 | 1.0550 |
| 06/18/2026 16:15 | 21.6872 | 1.0550 |
| 06/18/2026 16:15 | 2.4665 | 1.0540 |
| 06/18/2026 16:14 | 6000 | 1.0545 |
| 06/18/2026 16:14 | 9142 | 1.0545 |
| 06/18/2026 16:14 | 10362 | 1.0545 |
| 06/18/2026 16:14 | 8649 | 1.0545 |
| 06/18/2026 16:14 | 14.1611 | 1.0550 |
| 06/18/2026 16:14 | 150.9005 | 1.0550 |
| 06/18/2026 16:14 | 249 | 1.0545 |
| 06/18/2026 16:14 | 14614 | 1.0545 |
| 06/18/2026 16:14 | 1700 | 1.0545 |
| 06/18/2026 16:14 | 3230 | 1.0545 |
| 06/18/2026 16:14 | 8565 | 1.0545 |
| 06/18/2026 16:14 | 24.3433 | 1.0545 |
| 06/18/2026 16:14 | 5.37 | 1.0540 |
| 06/18/2026 16:14 | 23.8425 | 1.0540 |
| 06/18/2026 16:14 | 2.8408 | 1.0540 |
| 06/18/2026 16:14 | 4227 | 1.0545 |
| 06/18/2026 16:14 | 8367 | 1.0540 |
| 06/18/2026 16:13 | 5987 | 1.0540 |
| 06/18/2026 16:13 | 8789 | 1.0540 |
| 06/18/2026 16:13 | 4.592 | 1.0540 |
| 06/18/2026 16:13 | 4.6752 | 1.0545 |
| 06/18/2026 16:13 | 780 | 1.0545 |
| 06/18/2026 16:13 | 617 | 1.0545 |
| 06/18/2026 16:13 | 9121 | 1.0545 |
| 06/18/2026 16:13 | 3.3934 | 1.0550 |
| 06/18/2026 16:13 | 251 | 1.0545 |
| 06/18/2026 16:13 | 5628 | 1.0545 |
| 06/18/2026 16:13 | 1700 | 1.0545 |
| 06/18/2026 16:13 | 3527 | 1.0545 |
| 06/18/2026 16:13 | 8821 | 1.0545 |
| 06/18/2026 16:13 | 0.9488 | 1.0540 |
| 06/18/2026 16:13 | 20 | 1.0540 |
| 06/18/2026 16:12 | 1492 | 1.0540 |
| 06/18/2026 16:12 | 8408 | 1.0540 |
| 06/18/2026 16:12 | 3.7743 | 1.0545 |
| 06/18/2026 16:12 | 5.5777 | 1.0540 |
| 06/18/2026 16:12 | 241.6842 | 1.0540 |
| 06/18/2026 16:12 | 6.8552 | 1.0540 |
| 06/18/2026 16:12 | 7966 | 1.0540 |
| 06/18/2026 16:12 | 286.8279 | 1.0545 |
| 06/18/2026 16:12 | 0.957 | 1.0540 |
| 06/18/2026 16:12 | 1157 | 1.0540 |
| 06/18/2026 16:12 | 6800 | 1.0540 |
| 06/18/2026 16:12 | 23.0441 | 1.0545 |
| 06/18/2026 16:12 | 1.2897 | 1.0545 |
| 06/18/2026 16:12 | 6838 | 1.0540 |
| 06/18/2026 16:12 | 1609 | 1.0540 |
| 06/18/2026 16:12 | 24.3 | 1.0535 |
| 06/18/2026 16:12 | 3.1609 | 1.0535 |
| 06/18/2026 16:12 | 11 | 1.05383 |
| 06/18/2026 16:12 | 4 | 1.0535 |
| 06/18/2026 16:12 | 18205 | 1.05375 |
| 06/18/2026 16:11 | 11855 | 1.0540 |
| 06/18/2026 16:11 | 0.9492 | 1.0535 |
| 06/18/2026 16:11 | 4816 | 1.05375 |
| 06/18/2026 16:11 | 3528 | 1.0540 |
| 06/18/2026 16:11 | 17738 | 1.0540 |
| 06/18/2026 16:11 | 1116 | 1.0540 |
| 06/18/2026 16:11 | 584 | 1.0540 |
| 06/18/2026 16:11 | 8477 | 1.0540 |
| 06/18/2026 16:11 | 5 | 1.05443 |
| 06/18/2026 16:11 | 10.5144 | 1.0535 |
| 06/18/2026 16:11 | 59 | 1.0535 |
| 06/18/2026 16:11 | 1.8397 | 1.0545 |
| 06/18/2026 16:11 | 24.0532 | 1.0535 |
| 06/18/2026 16:11 | 275.5558 | 1.0535 |
| 06/18/2026 16:11 | 1324.4384 | 1.0535 |
| 06/18/2026 16:11 | 105 | 1.0535 |
| 06/18/2026 16:11 | 1610.5942 | 1.0535 |
| 06/18/2026 16:11 | 4.186 | 1.0535 |
| 06/18/2026 16:11 | 378 | 1.05444 |
| 06/18/2026 16:11 | 5771 | 1.0540 |
| 06/18/2026 16:11 | 6700 | 1.0540 |
| 06/18/2026 16:11 | 58.5009 | 1.0540 |
| 06/18/2026 16:10 | 115.7157 | 1.0535 |
| 06/18/2026 16:10 | 0.9492 | 1.0535 |
| 06/18/2026 16:10 | 667 | 1.0535 |
| 06/18/2026 16:10 | 1000.5019 | 1.0535 |
| 06/18/2026 16:10 | 6738 | 1.0535 |
| 06/18/2026 16:10 | 8612 | 1.0535 |
| 06/18/2026 16:10 | 17738 | 1.0535 |
| 06/18/2026 16:10 | 3007 | 1.0535 |
| 06/18/2026 16:10 | 28.7761 | 1.0540 |
| 06/18/2026 16:10 | 4.7154 | 1.0540 |
| 06/18/2026 16:10 | 4.7628 | 1.0540 |
| 06/18/2026 16:10 | 87460 | 1.05378 |
| 06/18/2026 16:10 | 48000 | 1.0531 |
| 06/18/2026 16:10 | 8254 | 1.0535 |
| 06/18/2026 16:10 | 689 | 1.0535 |
| 06/18/2026 16:10 | 13463 | 1.0535 |
| 06/18/2026 16:10 | 17738 | 1.0535 |
| 06/18/2026 16:10 | 756 | 1.0535 |
| 06/18/2026 16:10 | 7706 | 1.0535 |
| 06/18/2026 16:10 | 3866 | 1.0535 |
| 06/18/2026 16:10 | 7671 | 1.0540 |
| 06/18/2026 16:10 | 96.6727 | 1.0535 |
| 06/18/2026 16:10 | 3.8918 | 1.0535 |
| 06/18/2026 16:10 | 50000 | 1.0535 |
| 06/18/2026 16:10 | 35000 | 1.0535 |
| 06/18/2026 16:10 | 10247 | 1.0540 |
| 06/18/2026 16:10 | 760 | 1.0540 |
| 06/18/2026 16:09 | 114.583 | 1.0535 |
| 06/18/2026 16:09 | 2.8845 | 1.0535 |
| 06/18/2026 16:09 | 24 | 1.05375 |
| 06/18/2026 16:09 | 4200 | 1.0540 |
| 06/18/2026 16:09 | 159 | 1.05313 |
| 06/18/2026 16:09 | 18.8805 | 1.0540 |
| 06/18/2026 16:09 | 1 | 1.0540 |
| 06/18/2026 16:09 | 9142 | 1.0535 |
| 06/18/2026 16:09 | 7929 | 1.0535 |
| 06/18/2026 16:09 | 11788 | 1.0535 |
| 06/18/2026 16:09 | 0.9492 | 1.0535 |
| 06/18/2026 16:09 | 10.3367 | 1.0545 |
| 06/18/2026 16:09 | 8.1555 | 1.0545 |
| 06/18/2026 16:09 | 10 | 1.0535 |
| 06/18/2026 16:09 | 996 | 1.0540 |
| 06/18/2026 16:09 | 7502 | 1.0540 |
| 06/18/2026 16:09 | 4600 | 1.0540 |
| 06/18/2026 16:08 | 6.4926 | 1.0535 |
| 06/18/2026 16:08 | 9000 | 1.05375 |
| 06/18/2026 16:08 | 4 | 1.0535 |
| 06/18/2026 16:08 | 1200 | 1.0535 |
| 06/18/2026 16:08 | 11858 | 1.0535 |
| 06/18/2026 16:08 | 8344 | 1.0535 |
| 06/18/2026 16:08 | 1700 | 1.0535 |
| 06/18/2026 16:08 | 17738 | 1.0535 |
| 06/18/2026 16:08 | 5503 | 1.0535 |
| 06/18/2026 16:08 | 10202 | 1.0535 |
| 06/18/2026 16:08 | 7689 | 1.0535 |
| 06/18/2026 16:08 | 14405 | 1.0540 |
| 06/18/2026 16:08 | 3333 | 1.0540 |
| 06/18/2026 16:08 | 1700 | 1.0540 |
| 06/18/2026 16:08 | 8766 | 1.0540 |
| 06/18/2026 16:08 | 27.2727 | 1.0535 |
| 06/18/2026 16:08 | 5.4433 | 1.0545 |
| 06/18/2026 16:08 | 3093 | 1.0540 |
| 06/18/2026 16:08 | 8525 | 1.0540 |
| 06/18/2026 16:08 | 2696 | 1.0540 |
| 06/18/2026 16:08 | 3640 | 1.0540 |
| 06/18/2026 16:08 | 5603 | 1.0540 |
| 06/18/2026 16:08 | 9351 | 1.0540 |
| 06/18/2026 16:08 | 600 | 1.0540 |
| 06/18/2026 16:08 | 7005 | 1.0540 |
| 06/18/2026 16:08 | 755 | 1.0545 |
| 06/18/2026 16:08 | 85.1785 | 1.0540 |
| 06/18/2026 16:08 | 3755 | 1.0545 |
| 06/18/2026 16:08 | 8470 | 1.0545 |
| 06/18/2026 16:08 | 250.5025 | 1.0540 |
| 06/18/2026 16:07 | 1358 | 1.0545 |
| 06/18/2026 16:07 | 7203 | 1.0545 |
| 06/18/2026 16:07 | 4 | 1.0540 |
| 06/18/2026 16:07 | 2 | 1.0540 |
| 06/18/2026 16:07 | 2 | 1.0540 |
| 06/18/2026 16:07 | 1 | 1.0540 |
| 06/18/2026 16:07 | 316.0929 | 1.0545 |
| 06/18/2026 16:07 | 379.5066 | 1.0540 |
| 06/18/2026 16:07 | 1700 | 1.0545 |
| 06/18/2026 16:07 | 9076 | 1.0545 |
| 06/18/2026 16:07 | 13.112 | 1.0540 |
| 06/18/2026 16:07 | 3540 | 1.0545 |
| 06/18/2026 16:07 | 8808 | 1.0545 |
| 06/18/2026 16:07 | 5.6845 | 1.0540 |
| 06/18/2026 16:07 | 9.4358 | 1.0545 |
| 06/18/2026 16:07 | 8.9711 | 1.0545 |
| 06/18/2026 16:07 | 47.1788 | 1.0545 |
| 06/18/2026 16:07 | 0.9488 | 1.0540 |
| 06/18/2026 16:07 | 7537 | 1.0545 |
| 06/18/2026 16:07 | 8357 | 1.0545 |
| 06/18/2026 16:07 | 17738 | 1.0545 |
| 06/18/2026 16:07 | 8635 | 1.0545 |
| 06/18/2026 16:07 | 13646 | 1.0545 |
| 06/18/2026 16:07 | 9841 | 1.0545 |
| 06/18/2026 16:07 | 8574 | 1.0545 |
| 06/18/2026 16:06 | 3.6777 | 1.0550 |
| 06/18/2026 16:06 | 573069 | 1.0545 |
| 06/18/2026 16:06 | 573069 | 1.0545 |
| 06/18/2026 16:06 | 278 | 1.0545 |
| 06/18/2026 16:06 | 17638 | 1.0550 |
| 06/18/2026 16:06 | 2287 | 1.0550 |
| 06/18/2026 16:06 | 2583 | 1.0550 |
| 06/18/2026 16:06 | 17738 | 1.0550 |
| 06/18/2026 16:06 | 1700 | 1.0550 |
| 06/18/2026 16:06 | 600 | 1.0550 |
| 06/18/2026 16:06 | 94.1651 | 1.0540 |
| 06/18/2026 16:06 | 2661 | 1.0545 |
| 06/18/2026 16:06 | 3.67 | 1.0545 |
| 06/18/2026 16:06 | 97.9106 | 1.0540 |
| 06/18/2026 16:06 | 47.4383 | 1.0540 |
| 06/18/2026 16:06 | 6.6983 | 1.0540 |
| 06/18/2026 16:06 | 998 | 1.05425 |
| 06/18/2026 16:06 | 27.0398 | 1.0540 |
| 06/18/2026 16:05 | 11.9886 | 1.0535 |
| 06/18/2026 16:05 | 50000 | 1.0535 |
| 06/18/2026 16:05 | 1 | 1.0535 |
| 06/18/2026 16:05 | 976.4475 | 1.0535 |
| 06/18/2026 16:05 | 2342 | 1.0540 |
| 06/18/2026 16:05 | 8962 | 1.0540 |
| 06/18/2026 16:05 | 26.5306 | 1.0535 |
| 06/18/2026 16:05 | 1829 | 1.05375 |
| 06/18/2026 16:05 | 2853 | 1.0540 |
| 06/18/2026 16:05 | 8788 | 1.0540 |
| 06/18/2026 16:05 | 24 | 1.05399 |
| 06/18/2026 16:05 | 596.6924 | 1.0535 |
| 06/18/2026 16:05 | 1.129 | 1.0540 |
| 06/18/2026 16:05 | 1.8027 | 1.0540 |
| 06/18/2026 16:05 | 8.5904 | 1.0535 |
| 06/18/2026 16:04 | 1.6991 | 1.0535 |
| 06/18/2026 16:04 | 9.3789 | 1.0545 |
| 06/18/2026 16:04 | 5692 | 1.0540 |
| 06/18/2026 16:04 | 2.1432 | 1.0545 |
| 06/18/2026 16:04 | 25.4718 | 1.0545 |
| 06/18/2026 16:04 | 5000 | 1.05425 |
| 06/18/2026 16:04 | 0.8383 | 1.0545 |
| 06/18/2026 16:04 | 15465 | 1.0540 |
| 06/18/2026 16:04 | 8367 | 1.0540 |
| 06/18/2026 16:04 | 3210 | 1.0540 |
| 06/18/2026 16:04 | 158 | 1.0540 |
| 06/18/2026 16:04 | 1542 | 1.0540 |
| 06/18/2026 16:04 | 9454 | 1.0540 |
| 06/18/2026 16:04 | 6391 | 1.0540 |
| 06/18/2026 16:03 | 1548 | 1.0545 |
| 06/18/2026 16:03 | 9480 | 1.0545 |
| 06/18/2026 16:03 | 12 | 1.05475 |
| 06/18/2026 16:03 | 999 | 1.0550 |
| 06/18/2026 16:03 | 10546 | 1.05475 |
| 06/18/2026 16:03 | 56.5972 | 1.0550 |
| 06/18/2026 16:03 | 12 | 1.0550 |
| 06/18/2026 16:03 | 398 | 1.0545 |
| 06/18/2026 16:03 | 398 | 1.0545 |
| 06/18/2026 16:03 | 304 | 1.0540 |
| 06/18/2026 16:03 | 865 | 1.0545 |
| 06/18/2026 16:03 | 213 | 1.0545 |
| 06/18/2026 16:03 | 10568 | 1.0545 |
| 06/18/2026 16:03 | 8337 | 1.0545 |
| 06/18/2026 16:03 | 3669 | 1.0545 |
| 06/18/2026 16:02 | 2098 | 1.05425 |
| 06/18/2026 16:02 | 550 | 1.0540 |
| 06/18/2026 16:02 | 1885.8092 | 1.0540 |
| 06/18/2026 16:02 | 3484 | 1.0540 |
| 06/18/2026 16:02 | 8571 | 1.0540 |
| 06/18/2026 16:02 | 317 | 1.0540 |
| 06/18/2026 16:02 | 6.907 | 1.0540 |
| 06/18/2026 16:02 | 8593 | 1.0540 |
| 06/18/2026 16:02 | 3564 | 1.0540 |
| 06/18/2026 16:02 | 10890 | 1.0540 |
| 06/18/2026 16:02 | 4248 | 1.0540 |
| 06/18/2026 16:02 | 19.649 | 1.0540 |
| 06/18/2026 16:02 | 274.3996 | 1.0535 |
| 06/18/2026 16:02 | 9729 | 1.0540 |
| 06/18/2026 16:02 | 600 | 1.0540 |
| 06/18/2026 16:02 | 10178 | 1.0540 |
| 06/18/2026 16:02 | 4551 | 1.0540 |
| 06/18/2026 16:01 | 2.7191 | 1.0555 |
| 06/18/2026 16:01 | 1700 | 1.0545 |
| 06/18/2026 16:01 | 8518 | 1.0545 |
| 06/18/2026 16:01 | 6447 | 1.0545 |
| 06/18/2026 16:01 | 4409 | 1.0545 |
| 06/18/2026 16:01 | 9031 | 1.0545 |
| 06/18/2026 16:01 | 9295 | 1.0545 |
| 06/18/2026 16:01 | 1700 | 1.0545 |
| 06/18/2026 16:01 | 3979 | 1.0545 |
| 06/18/2026 16:01 | 3860 | 1.0545 |
| 06/18/2026 16:01 | 4.8725 | 1.0545 |
| 06/18/2026 16:01 | 755 | 1.05535 |
| 06/18/2026 16:01 | 474 | 1.05497 |
| 06/18/2026 16:01 | 47 | 1.0555 |
| 06/18/2026 16:01 | 27170 | 1.0550 |
| 06/18/2026 16:01 | 11127 | 1.0550 |
| 06/18/2026 16:01 | 3082 | 1.0550 |
| 06/18/2026 16:01 | 5790 | 1.0550 |
| 06/18/2026 16:01 | 8852 | 1.0555 |
| 06/18/2026 16:01 | 1714 | 1.0550 |
| 06/18/2026 16:01 | 1100 | 1.0545 |
| 06/18/2026 16:01 | 243 | 1.05484 |
| 06/18/2026 16:01 | 757 | 1.0545 |
| 06/18/2026 16:01 | 8744 | 1.0545 |
| 06/18/2026 16:01 | 5124 | 1.0545 |
| 06/18/2026 16:01 | 7022 | 1.0545 |
| 06/18/2026 16:01 | 7022 | 1.0545 |
| 06/18/2026 16:01 | 772 | 1.0545 |
| 06/18/2026 16:01 | 6366 | 1.0545 |
| 06/18/2026 16:01 | 6146 | 1.0545 |
| 06/18/2026 16:01 | 928 | 1.0545 |
| 06/18/2026 16:01 | 772 | 1.0545 |
| 06/18/2026 16:01 | 9120 | 1.0550 |
| 06/18/2026 16:01 | 8518 | 1.0550 |
| 06/18/2026 16:01 | 167 | 1.0550 |
| 06/18/2026 16:01 | 6267 | 1.0550 |
| 06/18/2026 16:01 | 7081 | 1.0550 |
| 06/18/2026 16:01 | 600 | 1.0550 |
| 06/18/2026 16:01 | 9167 | 1.0550 |
| 06/18/2026 16:01 | 6077 | 1.0550 |
| 06/18/2026 16:01 | 7212 | 1.0550 |
| 06/18/2026 16:01 | 8655 | 1.0550 |
| 06/18/2026 16:01 | 2051 | 1.0555 |
| 06/18/2026 16:01 | 7674 | 1.0555 |
| 06/18/2026 16:01 | 1700 | 1.0555 |
| 06/18/2026 16:01 | 9084 | 1.0555 |
| 06/18/2026 16:00 | 1.8569 | 1.0555 |
| 06/18/2026 16:00 | 532 | 1.0555 |
| 06/18/2026 16:00 | 8392 | 1.0555 |
| 06/18/2026 16:00 | 1700 | 1.0555 |
| 06/18/2026 16:00 | 7736 | 1.0555 |
| 06/18/2026 16:00 | 11980 | 1.0555 |
| 06/18/2026 16:00 | 8684 | 1.0555 |
| 06/18/2026 16:00 | 2.8233 | 1.0555 |
| 06/18/2026 16:00 | 141.4917 | 1.0550 |
| 06/18/2026 16:00 | 947.8673 | 1.0550 |
| 06/18/2026 16:00 | 8565 | 1.0555 |
| 06/18/2026 16:00 | 13591 | 1.0555 |
| 06/18/2026 16:00 | 8745 | 1.0555 |
| 06/18/2026 16:00 | 5572 | 1.0555 |
| 06/18/2026 16:00 | 8368 | 1.0555 |
| 06/18/2026 16:00 | 1.0456 | 1.0550 |
| 06/18/2026 16:00 | 6121 | 1.0555 |
| 06/18/2026 16:00 | 3440 | 1.0555 |
| 06/18/2026 16:00 | 1700 | 1.0555 |
| 06/18/2026 16:00 | 11986 | 1.0555 |
| 06/18/2026 16:00 | 1700 | 1.0555 |
| 06/18/2026 16:00 | 12039 | 1.0555 |
| 06/18/2026 16:00 | 3835 | 1.0555 |
| 06/18/2026 16:00 | 5059 | 1.0555 |
| 06/18/2026 16:00 | 13294 | 1.0555 |
| 06/18/2026 16:00 | 646 | 1.0555 |
| 06/18/2026 16:00 | 8537 | 1.0555 |
| 06/18/2026 16:00 | 1239 | 1.0555 |
| 06/18/2026 16:00 | 1161 | 1.0555 |
| 06/18/2026 16:00 | 539 | 1.0555 |
| 06/18/2026 16:00 | 3061 | 1.0555 |
| 06/18/2026 16:00 | 3600 | 1.0555 |
| 06/18/2026 16:00 | 3600 | 1.0555 |
| 06/18/2026 16:00 | 565 | 1.0555 |
| 06/18/2026 16:00 | 1992 | 1.0555 |
| 06/18/2026 16:00 | 643 | 1.0555 |
| 06/18/2026 16:00 | 3600 | 1.0555 |
| 06/18/2026 16:00 | 1915 | 1.0555 |
| 06/18/2026 16:00 | 2085 | 1.0555 |
| 06/18/2026 16:00 | 4800 | 1.0555 |
| 06/18/2026 15:59 | 3.496 | 1.0555 |
| 06/18/2026 15:59 | 1800 | 1.05625 |
| 06/18/2026 15:59 | 1942 | 1.0560 |
| 06/18/2026 15:59 | 6724 | 1.0560 |
| 06/18/2026 15:59 | 3.4737 | 1.0565 |
| 06/18/2026 15:59 | 3610 | 1.0560 |
| 06/18/2026 15:59 | 3608 | 1.0560 |
| 06/18/2026 15:59 | 1673 | 1.0560 |
| 06/18/2026 15:59 | 600 | 1.0560 |
| 06/18/2026 15:59 | 10000 | 1.0560 |
| 06/18/2026 15:59 | 3229 | 1.0555 |
| 06/18/2026 15:59 | 419.3937 | 1.0555 |
| 06/18/2026 15:58 | 7 | 1.0560 |
| 06/18/2026 15:58 | 9.3794 | 1.0555 |
| 06/18/2026 15:58 | 37.8883 | 1.0560 |
| 06/18/2026 15:58 | 3.4202 | 1.0555 |
| 06/18/2026 15:58 | 1.6996 | 1.0555 |
| 06/18/2026 15:58 | 3.7689 | 1.0560 |
| 06/18/2026 15:58 | 1.7614 | 1.0560 |
| 06/18/2026 15:58 | 20.4642 | 1.0555 |
| 06/18/2026 15:58 | 1.411 | 1.0560 |
| 06/18/2026 15:58 | 0.9474 | 1.0555 |
| 06/18/2026 15:57 | 284.3602 | 1.0550 |
| 06/18/2026 15:57 | 37 | 1.05594 |
| 06/18/2026 15:57 | 400 | 1.05551 |
| 06/18/2026 15:57 | 0.9479 | 1.0550 |
| 06/18/2026 15:57 | 189.9359 | 1.0550 |
| 06/18/2026 15:57 | 1383 | 1.0550 |
| 06/18/2026 15:57 | 8852 | 1.0555 |
| 06/18/2026 15:57 | 2442 | 1.0555 |
| 06/18/2026 15:57 | 37.6409 | 1.0555 |
| 06/18/2026 15:57 | 4 | 1.0555 |
| 06/18/2026 15:57 | 2.3697 | 1.0550 |
| 06/18/2026 15:57 | 20 | 1.0550 |
| 06/18/2026 15:57 | 5643 | 1.0555 |
| 06/18/2026 15:57 | 17738 | 1.0555 |
| 06/18/2026 15:57 | 5723 | 1.0555 |
| 06/18/2026 15:57 | 8447 | 1.0555 |
| 06/18/2026 15:57 | 4577 | 1.0555 |
| 06/18/2026 15:57 | 3.0398 | 1.0560 |
| 06/18/2026 15:56 | 6509 | 1.0555 |
| 06/18/2026 15:56 | 8498 | 1.0555 |
| 06/18/2026 15:56 | 14288 | 1.0555 |
| 06/18/2026 15:56 | 8.5741 | 1.0555 |
| 06/18/2026 15:56 | 1.4413 | 1.0550 |
| 06/18/2026 15:56 | 2.018 | 1.0555 |
| 06/18/2026 15:56 | 9.891 | 1.0555 |
| 06/18/2026 15:56 | 100 | 1.0550 |
| 06/18/2026 15:56 | 4353 | 1.05525 |
| 06/18/2026 15:56 | 75 | 1.05533 |
| 06/18/2026 15:56 | 4000 | 1.05525 |
| 06/18/2026 15:56 | 15000 | 1.0550 |
| 06/18/2026 15:56 | 3422 | 1.0550 |
| 06/18/2026 15:56 | 9.564 | 1.0550 |
| 06/18/2026 15:56 | 42671 | 1.05484 |
| 06/18/2026 15:56 | 136 | 1.05454 |
| 06/18/2026 15:56 | 8996 | 1.0550 |
| 06/18/2026 15:56 | 600 | 1.0550 |
| 06/18/2026 15:56 | 6300 | 1.0550 |
| 06/18/2026 15:55 | 4500 | 1.05475 |
| 06/18/2026 15:55 | 1169 | 1.05475 |
| 06/18/2026 15:55 | 100.455 | 1.0550 |
| 06/18/2026 15:55 | 18.8626 | 1.0550 |
| 06/18/2026 15:55 | 548 | 1.0545 |
| 06/18/2026 15:55 | 1837 | 1.0545 |
| 06/18/2026 15:55 | 15818 | 1.0545 |
| 06/18/2026 15:55 | 1190 | 1.0545 |
| 06/18/2026 15:55 | 16033 | 1.0545 |
| 06/18/2026 15:55 | 0.9388 | 1.0545 |
| 06/18/2026 15:55 | 1.2 | 1.0540 |
| 06/18/2026 15:54 | 4570 | 1.05475 |
| 06/18/2026 15:54 | 1759 | 1.0545 |
| 06/18/2026 15:54 | 736 | 1.0545 |
| 06/18/2026 15:54 | 5779 | 1.0545 |
| 06/18/2026 15:54 | 280 | 1.0545 |
| 06/18/2026 15:54 | 5704 | 1.0545 |
| 06/18/2026 15:54 | 0.9488 | 1.0540 |
| 06/18/2026 15:54 | 13000 | 1.0545 |
| 06/18/2026 15:54 | 0.9488 | 1.0540 |
| 06/18/2026 15:54 | 116 | 1.05414 |
| 06/18/2026 15:54 | 346 | 1.05415 |
| 06/18/2026 15:54 | 4751 | 1.0543 |
| 06/18/2026 15:54 | 7794 | 1.0545 |
| 06/18/2026 15:54 | 8122 | 1.0545 |
| 06/18/2026 15:54 | 208 | 1.0545 |
| 06/18/2026 15:54 | 5082 | 1.0545 |
| 06/18/2026 15:54 | 1700 | 1.0545 |
| 06/18/2026 15:54 | 11756 | 1.0545 |
| 06/18/2026 15:54 | 5982 | 1.0545 |
| 06/18/2026 15:54 | 3941 | 1.0545 |
| 06/18/2026 15:54 | 6873 | 1.0545 |
| 06/18/2026 15:54 | 1739 | 1.0545 |
| 06/18/2026 15:54 | 2039 | 1.0545 |
| 06/18/2026 15:54 | 3000 | 1.0545 |
| 06/18/2026 15:53 | 11600 | 1.05425 |
| 06/18/2026 15:53 | 3000 | 1.0545 |
| 06/18/2026 15:53 | 1700 | 1.0545 |
| 06/18/2026 15:53 | 3000 | 1.0545 |
| 06/18/2026 15:53 | 2754 | 1.0545 |
| 06/18/2026 15:53 | 3000 | 1.0545 |
| 06/18/2026 15:53 | 7243 | 1.0545 |
| 06/18/2026 15:53 | 1463 | 1.0545 |
| 06/18/2026 15:53 | 1700 | 1.0545 |
| 06/18/2026 15:53 | 12768 | 1.0545 |
| 06/18/2026 15:53 | 17738 | 1.0545 |
| 06/18/2026 15:53 | 7825 | 1.0545 |
| 06/18/2026 15:53 | 1115 | 1.0545 |
| 06/18/2026 15:53 | 13366 | 1.0545 |
| 06/18/2026 15:53 | 94.3128 | 1.0550 |
| 06/18/2026 15:53 | 94.3128 | 1.0550 |
| 06/18/2026 15:53 | 19.88 | 1.0550 |
| 06/18/2026 15:53 | 1393 | 1.05475 |
| 06/18/2026 15:53 | 2594 | 1.0545 |
| 06/18/2026 15:53 | 6836 | 1.05475 |
| 06/18/2026 15:53 | 6836 | 1.05475 |
| 06/18/2026 15:53 | 1690 | 1.05475 |
| 06/18/2026 15:53 | 100 | 1.05475 |
| 06/18/2026 15:53 | 7441 | 1.05475 |
| 06/18/2026 15:53 | 580 | 1.05456 |
| 06/18/2026 15:53 | 8.753 | 1.0545 |
| 06/18/2026 15:53 | 11.2819 | 1.0545 |
| 06/18/2026 15:52 | 7453 | 1.0545 |
| 06/18/2026 15:52 | 9.4787 | 1.0550 |
| 06/18/2026 15:52 | 7527 | 1.0545 |
| 06/18/2026 15:52 | 7353 | 1.0545 |
| 06/18/2026 15:52 | 1.8863 | 1.0550 |
| 06/18/2026 15:52 | 19500 | 1.0545 |
| 06/18/2026 15:52 | 53.2003 | 1.0545 |
| 06/18/2026 15:52 | 38.5213 | 1.0550 |
| 06/18/2026 15:52 | 2 | 1.0550 |
| 06/18/2026 15:52 | 3.3934 | 1.0550 |
| 06/18/2026 15:51 | 4.3094 | 1.0545 |
| 06/18/2026 15:51 | 2.8246 | 1.0550 |
| 06/18/2026 15:51 | 8706 | 1.0545 |
| 06/18/2026 15:51 | 9657 | 1.0545 |
| 06/18/2026 15:51 | 5981 | 1.0545 |
| 06/18/2026 15:51 | 8.7962 | 1.0550 |
| 06/18/2026 15:51 | 65.6899 | 1.0545 |
| 06/18/2026 15:51 | 4900 | 1.05425 |
| 06/18/2026 15:51 | 110.42 | 1.0540 |
| 06/18/2026 15:51 | 20000 | 1.0545 |
| 06/18/2026 15:51 | 2777 | 1.0545 |
| 06/18/2026 15:51 | 20000 | 1.0545 |
| 06/18/2026 15:51 | 8071 | 1.0545 |
| 06/18/2026 15:51 | 1979 | 1.0545 |
| 06/18/2026 15:51 | 3668 | 1.0545 |
| 06/18/2026 15:50 | 1824 | 1.05425 |
| 06/18/2026 15:50 | 5099 | 1.0540 |
| 06/18/2026 15:50 | 3936 | 1.0540 |
| 06/18/2026 15:50 | 1654 | 1.0540 |
| 06/18/2026 15:50 | 200 | 1.0540 |
| 06/18/2026 15:50 | 1418 | 1.0540 |
| 06/18/2026 15:50 | 9062 | 1.0540 |
| 06/18/2026 15:50 | 4352 | 1.0540 |
| 06/18/2026 15:50 | 8935 | 1.0540 |
| 06/18/2026 15:50 | 8137 | 1.0540 |
| 06/18/2026 15:50 | 10 | 1.0540 |
| 06/18/2026 15:50 | 3668 | 1.05425 |
| 06/18/2026 15:50 | 2.2285 | 1.0545 |
| 06/18/2026 15:50 | 600 | 1.05429 |
| 06/18/2026 15:50 | 1.8777 | 1.0545 |
| 06/18/2026 15:50 | 182.5654 | 1.0540 |
| 06/18/2026 15:50 | 14.9929 | 1.0545 |
| 06/18/2026 15:49 | 1910 | 1.05435 |
| 06/18/2026 15:49 | 290 | 1.0545 |
| 06/18/2026 15:49 | 1017 | 1.0540 |
| 06/18/2026 15:49 | 2279 | 1.0540 |
| 06/18/2026 15:49 | 4.533 | 1.0545 |
| 06/18/2026 15:49 | 8839 | 1.05425 |
| 06/18/2026 15:49 | 784 | 1.0540 |
| 06/18/2026 15:49 | 1019 | 1.0540 |
| 06/18/2026 15:49 | 1530 | 1.0540 |
| 06/18/2026 15:49 | 2039 | 1.0540 |
| 06/18/2026 15:49 | 4475 | 1.0540 |
| 06/18/2026 15:49 | 855 | 1.0540 |
| 06/18/2026 15:49 | 15.1803 | 1.0540 |
| 06/18/2026 15:49 | 10.3745 | 1.0540 |
| 06/18/2026 15:49 | 8561 | 1.0540 |
| 06/18/2026 15:49 | 3131 | 1.0540 |
| 06/18/2026 15:49 | 237 | 1.0540 |
| 06/18/2026 15:49 | 1009 | 1.0540 |
| 06/18/2026 15:49 | 1078 | 1.0540 |
| 06/18/2026 15:49 | 10 | 1.0535 |
| 06/18/2026 15:49 | 380 | 1.0535 |
| 06/18/2026 15:49 | 2354 | 1.05375 |
| 06/18/2026 15:48 | 3037 | 1.0540 |
| 06/18/2026 15:48 | 4356 | 1.0540 |
| 06/18/2026 15:48 | 3763 | 1.0540 |
| 06/18/2026 15:48 | 17738 | 1.0540 |
| 06/18/2026 15:48 | 8935 | 1.0540 |
| 06/18/2026 15:48 | 0.9492 | 1.0535 |
| 06/18/2026 15:48 | 0.8923 | 1.0535 |
| 06/18/2026 15:48 | 2850 | 1.0535 |
| 06/18/2026 15:48 | 137.3257 | 1.0545 |
| 06/18/2026 15:48 | 17738 | 1.0540 |
| 06/18/2026 15:48 | 908 | 1.0540 |
| 06/18/2026 15:48 | 8168 | 1.0540 |
| 06/18/2026 15:48 | 2.826 | 1.0545 |
| 06/18/2026 15:48 | 1.9216 | 1.0535 |
| 06/18/2026 15:48 | 292.6472 | 1.0535 |
| 06/18/2026 15:48 | 15.3321 | 1.0540 |
| 06/18/2026 15:48 | 7495 | 1.0540 |
| 06/18/2026 15:48 | 3.9165 | 1.0545 |
| 06/18/2026 15:48 | 5.301 | 1.0545 |
| 06/18/2026 15:48 | 1897 | 1.05425 |
| 06/18/2026 15:47 | 1.5742 | 1.0545 |
| 06/18/2026 15:47 | 9.2614 | 1.0540 |
| 06/18/2026 15:47 | 1.4035 | 1.0545 |
| 06/18/2026 15:47 | 7.4348 | 1.0545 |
| 06/18/2026 15:47 | 1655 | 1.05425 |
| 06/18/2026 15:47 | 870 | 1.05408 |
| 06/18/2026 15:47 | 932 | 1.0540 |
| 06/18/2026 15:47 | 982 | 1.0540 |
| 06/18/2026 15:47 | 1305 | 1.0540 |
| 06/18/2026 15:47 | 5323 | 1.0540 |
| 06/18/2026 15:47 | 2492 | 1.0540 |
| 06/18/2026 15:47 | 4589 | 1.0540 |
| 06/18/2026 15:47 | 2005 | 1.0540 |
| 06/18/2026 15:47 | 3 | 1.0540 |
| 06/18/2026 15:47 | 5.6695 | 1.0540 |
| 06/18/2026 15:47 | 47548 | 1.05416 |
| 06/18/2026 15:47 | 2.513 | 1.0545 |
| 06/18/2026 15:46 | 1404 | 1.0540 |
| 06/18/2026 15:46 | 655 | 1.05403 |
| 06/18/2026 15:46 | 1.6501 | 1.0545 |
| 06/18/2026 15:46 | 3.0441 | 1.0545 |
| 06/18/2026 15:46 | 35 | 1.05449 |
| 06/18/2026 15:46 | 3.5277 | 1.0545 |
| 06/18/2026 15:46 | 22 | 1.0540 |
| 06/18/2026 15:46 | 3783 | 1.0540 |
| 06/18/2026 15:46 | 20.097 | 1.0535 |
| 06/18/2026 15:46 | 7.5178 | 1.0535 |
| 06/18/2026 15:46 | 236 | 1.05394 |
| 06/18/2026 15:46 | 650 | 1.0535 |
| 06/18/2026 15:46 | 45.8933 | 1.0530 |
| 06/18/2026 15:46 | 19.5159 | 1.0535 |
| 06/18/2026 15:45 | 9826 | 1.0535 |
| 06/18/2026 15:45 | 12137 | 1.0535 |
| 06/18/2026 15:45 | 15902 | 1.05425 |
| 06/18/2026 15:45 | 2.9127 | 1.0540 |
| 06/18/2026 15:45 | 13970 | 1.0535 |
| 06/18/2026 15:45 | 6589 | 1.0535 |
| 06/18/2026 15:45 | 267 | 1.0535 |
| 06/18/2026 15:45 | 1549 | 1.0535 |
| 06/18/2026 15:45 | 2287 | 1.0535 |
| 06/18/2026 15:45 | 1700 | 1.0535 |
| 06/18/2026 15:45 | 775 | 1.0535 |
| 06/18/2026 15:45 | 8359 | 1.0535 |
| 06/18/2026 15:45 | 17582 | 1.0535 |
| 06/18/2026 15:45 | 156 | 1.0535 |
| 06/18/2026 15:45 | 9139 | 1.0535 |
| 06/18/2026 15:45 | 11117 | 1.0540 |
| 06/18/2026 15:45 | 8593 | 1.0540 |
| 06/18/2026 15:45 | 600 | 1.0540 |
| 06/18/2026 15:45 | 6535 | 1.0540 |
| 06/18/2026 15:45 | 5520 | 1.0545 |
| 06/18/2026 15:45 | 17738 | 1.0545 |
| 06/18/2026 15:45 | 19 | 1.0545 |
| 06/18/2026 15:45 | 11.0669 | 1.0545 |
| 06/18/2026 15:45 | 8.3736 | 1.0540 |
| 06/18/2026 15:45 | 2.9858 | 1.0550 |
| 06/18/2026 15:45 | 1896 | 1.0545 |
| 06/18/2026 15:45 | 6711 | 1.0545 |
| 06/18/2026 15:45 | 5.9526 | 1.0550 |
| 06/18/2026 15:45 | 2.5708 | 1.0550 |
| 06/18/2026 15:45 | 1 | 1.0545 |
| 06/18/2026 15:44 | 985 | 1.0545 |
| 06/18/2026 15:44 | 8965 | 1.0545 |
| 06/18/2026 15:44 | 20000 | 1.0545 |
| 06/18/2026 15:44 | 15000 | 1.05435 |
| 06/18/2026 15:44 | 13196 | 1.0545 |
| 06/18/2026 15:44 | 6804 | 1.0545 |
| 06/18/2026 15:44 | 8788 | 1.0545 |
| 06/18/2026 15:44 | 7.2926 | 1.0545 |
| 06/18/2026 15:44 | 9.4313 | 1.0550 |
| 06/18/2026 15:44 | 5808 | 1.0545 |
| 06/18/2026 15:44 | 14192 | 1.0545 |
| 06/18/2026 15:44 | 8.5389 | 1.0540 |
| 06/18/2026 15:44 | 1182 | 1.0545 |
| 06/18/2026 15:44 | 352.4961 | 1.0540 |
| 06/18/2026 15:44 | 0.9488 | 1.0540 |
| 06/18/2026 15:44 | 2.0009 | 1.0545 |
| 06/18/2026 15:44 | 911 | 1.0545 |
| 06/18/2026 15:44 | 9291 | 1.0545 |
| 06/18/2026 15:44 | 1700 | 1.0545 |
| 06/18/2026 15:44 | 6650 | 1.0545 |
| 06/18/2026 15:44 | 21 | 1.0545 |
| 06/18/2026 15:44 | 8367 | 1.0545 |
| 06/18/2026 15:43 | 500 | 1.0545 |
| 06/18/2026 15:43 | 5000 | 1.05425 |
| 06/18/2026 15:43 | 10.0404 | 1.0540 |
| 06/18/2026 15:43 | 6.7097 | 1.0540 |
| 06/18/2026 15:43 | 1.2713 | 1.0540 |
| 06/18/2026 15:43 | 957.1201 | 1.0545 |
| 06/18/2026 15:43 | 8684 | 1.0545 |
| 06/18/2026 15:43 | 2395 | 1.0545 |
| 06/18/2026 15:43 | 11744 | 1.0545 |
| 06/18/2026 15:43 | 5861 | 1.0545 |
| 06/18/2026 15:43 | 6.0266 | 1.0545 |
| 06/18/2026 15:42 | 1.4123 | 1.0550 |
| 06/18/2026 15:42 | 13.0806 | 1.0550 |
| 06/18/2026 15:42 | 455 | 1.05475 |
| 06/18/2026 15:42 | 1.2796 | 1.0550 |
| 06/18/2026 15:42 | 62.6256 | 1.0550 |
| 06/18/2026 15:42 | 1429 | 1.05475 |
| 06/18/2026 15:42 | 28.2938 | 1.0550 |
| 06/18/2026 15:42 | 16031 | 1.0550 |
| 06/18/2026 15:42 | 17638 | 1.0550 |
| 06/18/2026 15:42 | 2.1896 | 1.0550 |
| 06/18/2026 15:42 | 17638 | 1.0550 |
| 06/18/2026 15:42 | 600 | 1.0550 |
| 06/18/2026 15:42 | 23.8805 | 1.0540 |
| 06/18/2026 15:42 | 3395 | 1.0535 |
| 06/18/2026 15:42 | 1.8682 | 1.0545 |
| 06/18/2026 15:41 | 985 | 1.05475 |
| 06/18/2026 15:41 | 1011 | 1.0540 |
| 06/18/2026 15:41 | 9084 | 1.0540 |
| 06/18/2026 15:41 | 6672 | 1.0540 |
| 06/18/2026 15:41 | 149.1556 | 1.0540 |
| 06/18/2026 15:41 | 1 | 1.0545 |
| 06/18/2026 15:41 | 17638 | 1.0545 |
| 06/18/2026 15:41 | 5155.1129 | 1.0540 |
| 06/18/2026 15:41 | 5298 | 1.0545 |
| 06/18/2026 15:41 | 5562 | 1.0545 |
| 06/18/2026 15:41 | 12076 | 1.0545 |
| 06/18/2026 15:41 | 11.5304 | 1.0540 |
| 06/18/2026 15:41 | 1148 | 1.0540 |
| 06/18/2026 15:41 | 8867 | 1.0540 |
| 06/18/2026 15:41 | 69.5966 | 1.0535 |
| 06/18/2026 15:41 | 2.8273 | 1.0540 |
| 06/18/2026 15:41 | 1907 | 1.0535 |
| 06/18/2026 15:41 | 0.9497 | 1.0530 |
| 06/18/2026 15:41 | 4 | 1.0540 |
| 06/18/2026 15:40 | 569 | 1.0535 |
| 06/18/2026 15:40 | 8477 | 1.0535 |
| 06/18/2026 15:40 | 7125 | 1.0535 |
| 06/18/2026 15:40 | 204.8168 | 1.0535 |
| 06/18/2026 15:40 | 1.5465 | 1.0540 |
| 06/18/2026 15:40 | 95.3519 | 1.0535 |
| 06/18/2026 15:40 | 1812 | 1.0540 |
| 06/18/2026 15:40 | 65 | 1.0540 |
| 06/18/2026 15:40 | 4263 | 1.0540 |
| 06/18/2026 15:40 | 293.8359 | 1.0535 |
| 06/18/2026 15:40 | 1080 | 1.0535 |
| 06/18/2026 15:40 | 1.775 | 1.0535 |
| 06/18/2026 15:40 | 2705 | 1.0540 |
| 06/18/2026 15:40 | 2045 | 1.0540 |
| 06/18/2026 15:40 | 6563 | 1.0540 |
| 06/18/2026 15:40 | 6670 | 1.0540 |
| 06/18/2026 15:40 | 1722 | 1.0540 |
| 06/18/2026 15:40 | 15465 | 1.0540 |
| 06/18/2026 15:40 | 2.8273 | 1.0540 |
| 06/18/2026 15:40 | 940 | 1.05375 |
| 06/18/2026 15:39 | 2.4004 | 1.0540 |
| 06/18/2026 15:39 | 3636 | 1.0540 |
| 06/18/2026 15:39 | 1.5268 | 1.0545 |
| 06/18/2026 15:39 | 10000 | 1.05425 |
| 06/18/2026 15:39 | 2.0389 | 1.0545 |
| 06/18/2026 15:39 | 25000 | 1.05425 |
| 06/18/2026 15:39 | 4360 | 1.05425 |
| 06/18/2026 15:39 | 1700 | 1.0540 |
| 06/18/2026 15:39 | 8110 | 1.0540 |
| 06/18/2026 15:39 | 70 | 1.0540 |
| 06/18/2026 15:39 | 1399 | 1.0545 |
| 06/18/2026 15:39 | 17638 | 1.0545 |
| 06/18/2026 15:38 | 928 | 1.05425 |
| 06/18/2026 15:38 | 1.3662 | 1.0540 |
| 06/18/2026 15:38 | 3.9658 | 1.0540 |
| 06/18/2026 15:38 | 407 | 1.0545 |
| 06/18/2026 15:38 | 9101 | 1.0545 |
| 06/18/2026 15:38 | 12587 | 1.0545 |
| 06/18/2026 15:38 | 7860 | 1.0545 |
| 06/18/2026 15:38 | 4929 | 1.0545 |
| 06/18/2026 15:38 | 3528 | 1.0545 |
| 06/18/2026 15:38 | 9142 | 1.0540 |
| 06/18/2026 15:38 | 297529 | 1.0540 |
| 06/18/2026 15:38 | 17738 | 1.0540 |
| 06/18/2026 15:38 | 5846 | 1.0540 |
| 06/18/2026 15:38 | 5093 | 1.0540 |
| 06/18/2026 15:38 | 8706 | 1.0540 |
| 06/18/2026 15:38 | 6417 | 1.0540 |
| 06/18/2026 15:38 | 600 | 1.0540 |
| 06/18/2026 15:38 | 17638 | 1.0540 |
| 06/18/2026 15:38 | 5172 | 1.0540 |
| 06/18/2026 15:38 | 17738 | 1.0540 |
| 06/18/2026 15:38 | 9902 | 1.0540 |
| 06/18/2026 15:38 | 1983 | 1.0540 |
| 06/18/2026 15:38 | 9428 | 1.0545 |
| 06/18/2026 15:38 | 5055 | 1.0545 |
| 06/18/2026 15:38 | 8596 | 1.0550 |
| 06/18/2026 15:38 | 4855 | 1.0550 |
| 06/18/2026 15:38 | 8766 | 1.0550 |
| 06/18/2026 15:38 | 348 | 1.0550 |
| 06/18/2026 15:38 | 158 | 1.0550 |
| 06/18/2026 15:38 | 10973 | 1.0550 |
| 06/18/2026 15:38 | 13.8236 | 1.0550 |
| 06/18/2026 15:38 | 0.9479 | 1.0550 |
| 06/18/2026 15:38 | 107 | 1.05506 |
| 06/18/2026 15:38 | 473.9336 | 1.0550 |
| 06/18/2026 15:37 | 8384 | 1.0555 |
| 06/18/2026 15:37 | 3.0019 | 1.0560 |
| 06/18/2026 15:37 | 2.3351 | 1.0560 |
| 06/18/2026 15:37 | 9570 | 1.05575 |
| 06/18/2026 15:37 | 8470 | 1.0555 |
| 06/18/2026 15:37 | 450 | 1.0555 |
| 06/18/2026 15:37 | 4574 | 1.0555 |
| 06/18/2026 15:37 | 9169 | 1.0555 |
| 06/18/2026 15:37 | 2352 | 1.05575 |
| 06/18/2026 15:37 | 10369 | 1.0555 |
| 06/18/2026 15:37 | 8343 | 1.0555 |
| 06/18/2026 15:37 | 16 | 1.0555 |
| 06/18/2026 15:37 | 5666 | 1.05525 |
| 06/18/2026 15:37 | 1895.7346 | 1.0550 |
| 06/18/2026 15:37 | 133.6428 | 1.0555 |
| 06/18/2026 15:37 | 40.2179 | 1.0555 |
| 06/18/2026 15:37 | 24.1592 | 1.0555 |
| 06/18/2026 15:37 | 600 | 1.0550 |
| 06/18/2026 15:37 | 6859 | 1.0550 |
| 06/18/2026 15:37 | 0.9635 | 1.0550 |
| 06/18/2026 15:37 | 25000 | 1.0550 |
| 06/18/2026 15:36 | 5.6561 | 1.0555 |
| 06/18/2026 15:36 | 11754 | 1.0555 |
| 06/18/2026 15:36 | 8339 | 1.0555 |
| 06/18/2026 15:36 | 17638 | 1.0555 |
| 06/18/2026 15:36 | 8223 | 1.0555 |
| 06/18/2026 15:36 | 4.5409 | 1.0555 |
| 06/18/2026 15:36 | 1.7803 | 1.0560 |
| 06/18/2026 15:36 | 12515 | 1.05575 |
| 06/18/2026 15:36 | 386 | 1.0560 |
| 06/18/2026 15:36 | 600 | 1.0560 |
| 06/18/2026 15:36 | 17638 | 1.0560 |
| 06/18/2026 15:36 | 8416 | 1.0560 |
| 06/18/2026 15:36 | 8744 | 1.0560 |
| 06/18/2026 15:36 | 8616 | 1.0565 |
| 06/18/2026 15:36 | 8136 | 1.0565 |
| 06/18/2026 15:36 | 43 | 1.05653 |
| 06/18/2026 15:36 | 36.4884 | 1.0565 |
| 06/18/2026 15:36 | 265.8908 | 1.0565 |
| 06/18/2026 15:36 | 33.491 | 1.0570 |
| 06/18/2026 15:36 | 857 | 1.0565 |
| 06/18/2026 15:36 | 7708 | 1.0565 |
| 06/18/2026 15:36 | 9910 | 1.0565 |
| 06/18/2026 15:36 | 50 | 1.0565 |
| 06/18/2026 15:36 | 1.2583 | 1.0570 |
| 06/18/2026 15:36 | 2.4598 | 1.0570 |
| 06/18/2026 15:36 | 1.6746 | 1.0570 |
| 06/18/2026 15:36 | 1.1447 | 1.0570 |
| 06/18/2026 15:35 | 1.4102 | 1.0570 |
| 06/18/2026 15:35 | 368 | 1.0565 |
| 06/18/2026 15:35 | 311 | 1.0565 |
| 06/18/2026 15:35 | 1000 | 1.0565 |
| 06/18/2026 15:35 | 946 | 1.0565 |
| 06/18/2026 15:35 | 2.895 | 1.0570 |
| 06/18/2026 15:35 | 2.1287 | 1.0570 |
| 06/18/2026 15:35 | 8571 | 1.0565 |
| 06/18/2026 15:35 | 5670 | 1.0565 |
| 06/18/2026 15:35 | 7202 | 1.0565 |
| 06/18/2026 15:35 | 20 | 1.0570 |
| 06/18/2026 15:35 | 9092 | 1.0570 |
| 06/18/2026 15:35 | 600 | 1.0570 |
| 06/18/2026 15:35 | 4500 | 1.0570 |
| 06/18/2026 15:34 | 2972 | 1.0565 |
| 06/18/2026 15:34 | 9026 | 1.05675 |
| 06/18/2026 15:34 | 1420 | 1.05675 |
| 06/18/2026 15:34 | 9 | 1.05697 |
| 06/18/2026 15:34 | 17638 | 1.0565 |
| 06/18/2026 15:34 | 8890 | 1.0565 |
| 06/18/2026 15:34 | 116 | 1.0565 |
| 06/18/2026 15:34 | 1822 | 1.0565 |
| 06/18/2026 15:34 | 3697 | 1.0565 |
| 06/18/2026 15:34 | 27 | 1.0565 |
| 06/18/2026 15:34 | 2886 | 1.0560 |
| 06/18/2026 15:33 | 600 | 1.0560 |
| 06/18/2026 15:33 | 1780 | 1.0560 |
| 06/18/2026 15:33 | 18031 | 1.0560 |
| 06/18/2026 15:33 | 13659 | 1.0565 |
| 06/18/2026 15:33 | 8655 | 1.0570 |
| 06/18/2026 15:33 | 10029 | 1.0570 |
| 06/18/2026 15:33 | 138873 | 1.0571 |
| 06/18/2026 15:33 | 5850 | 1.0570 |
| 06/18/2026 15:33 | 3980 | 1.0570 |
| 06/18/2026 15:32 | 594 | 1.0570 |
| 06/18/2026 15:32 | 1700 | 1.0570 |
| 06/18/2026 15:32 | 8565 | 1.0570 |
| 06/18/2026 15:32 | 17738 | 1.0570 |
| 06/18/2026 15:32 | 2503 | 1.0575 |
| 06/18/2026 15:32 | 2320 | 1.0570 |
| 06/18/2026 15:32 | 600 | 1.0570 |
| 06/18/2026 15:32 | 5997 | 1.0570 |
| 06/18/2026 15:32 | 1303 | 1.0570 |
| 06/18/2026 15:32 | 3497 | 1.0570 |
| 06/18/2026 15:32 | 28000 | 1.0570 |
| 06/18/2026 15:32 | 5807 | 1.0575 |
| 06/18/2026 15:32 | 20 | 1.05743 |
| 06/18/2026 15:32 | 6000 | 1.05775 |
| 06/18/2026 15:32 | 3500 | 1.05775 |
| 06/18/2026 15:31 | 490 | 1.05755 |
| 06/18/2026 15:31 | 1386 | 1.0575 |
| 06/18/2026 15:31 | 573 | 1.0575 |
| 06/18/2026 15:31 | 16444 | 1.0575 |
| 06/18/2026 15:31 | 12743 | 1.0580 |
| 06/18/2026 15:31 | 19 | 1.05802 |
| 06/18/2026 15:30 | 3838 | 1.0580 |
| 06/18/2026 15:30 | 542 | 1.0580 |
| 06/18/2026 15:30 | 1561 | 1.0580 |
| 06/18/2026 15:30 | 341 | 1.0580 |
| 06/18/2026 15:30 | 6854 | 1.0580 |
| 06/18/2026 15:30 | 529 | 1.05664 |
| 06/18/2026 15:30 | 2500 | 1.05825 |
| 06/18/2026 15:30 | 5700 | 1.0574 |
| 06/18/2026 15:30 | 2098 | 1.0580 |
| 06/18/2026 15:30 | 835 | 1.0585 |
| 06/18/2026 15:30 | 11765 | 1.0585 |
| 06/18/2026 15:30 | 7194 | 1.0585 |
| 06/18/2026 15:30 | 481 | 1.0585 |
| 06/18/2026 15:30 | 17738 | 1.0585 |
| 06/18/2026 15:30 | 1700 | 1.0585 |
| 06/18/2026 15:30 | 3668 | 1.0585 |
| 06/18/2026 15:30 | 62558 | 1.0585 |
| 06/18/2026 15:30 | 1700 | 1.0580 |
| 06/18/2026 15:30 | 17738 | 1.0580 |
| 06/18/2026 15:30 | 1400 | 1.0580 |
| 06/18/2026 15:30 | 5945 | 1.0580 |
| 06/18/2026 15:30 | 3396 | 1.0580 |
| 06/18/2026 15:30 | 1700 | 1.0580 |
| 06/18/2026 15:30 | 17738 | 1.0580 |
| 06/18/2026 15:30 | 4512 | 1.0585 |
| 06/18/2026 15:30 | 1328 | 1.0585 |
| 06/18/2026 15:30 | 31602 | 1.0585 |
| 06/18/2026 15:30 | 2287 | 1.0585 |
| 06/18/2026 15:30 | 13045 | 1.0585 |
| 06/18/2026 15:30 | 1700 | 1.0585 |
| 06/18/2026 15:30 | 5000 | 1.0585 |
| 06/18/2026 15:30 | 7364 | 1.0585 |
| 06/18/2026 15:30 | 17738 | 1.0585 |
| 06/18/2026 15:30 | 4652 | 1.0580 |
| 06/18/2026 15:30 | 2287 | 1.0580 |
| 06/18/2026 15:30 | 5645 | 1.0580 |
| 06/18/2026 15:30 | 600 | 1.0580 |
| 06/18/2026 15:30 | 1700 | 1.0580 |
| 06/18/2026 15:30 | 7101 | 1.0580 |
| 06/18/2026 15:30 | 1787 | 1.0580 |
| 06/18/2026 15:30 | 11143 | 1.0570 |
| 06/18/2026 15:30 | 8789 | 1.0570 |
| 06/18/2026 15:30 | 17738 | 1.0570 |
| 06/18/2026 15:30 | 4033 | 1.0570 |
| 06/18/2026 15:30 | 8612 | 1.0570 |
| 06/18/2026 15:30 | 14220 | 1.0570 |
| 06/18/2026 15:30 | 3527 | 1.0570 |
| 06/18/2026 15:30 | 282 | 1.05699 |
| 06/18/2026 15:30 | 4050 | 1.0570 |
| 06/18/2026 15:30 | 3521 | 1.0575 |
| 06/18/2026 15:30 | 17738 | 1.0570 |
| 06/18/2026 15:30 | 5645 | 1.0570 |
| 06/18/2026 15:30 | 2287 | 1.0570 |
| 06/18/2026 15:30 | 18072 | 1.0570 |
| 06/18/2026 15:30 | 8612 | 1.0570 |
| 06/18/2026 15:30 | 1700 | 1.0570 |
| 06/18/2026 15:30 | 13377 | 1.0570 |
| 06/18/2026 15:30 | 8095 | 1.0575 |
| 06/18/2026 15:30 | 8865 | 1.0575 |
| 06/18/2026 15:30 | 12696 | 1.0575 |
| 06/18/2026 15:30 | 1700 | 1.0575 |
| 06/18/2026 15:30 | 17738 | 1.0575 |
| 06/18/2026 15:30 | 62 | 1.0575 |
| 06/18/2026 15:30 | 13750 | 1.0575 |
| 06/18/2026 15:30 | 2287 | 1.0575 |
| 06/18/2026 15:30 | 8645 | 1.0575 |
| 06/18/2026 15:30 | 7 | 1.0580 |
| 06/18/2026 15:30 | 15944 | 1.0580 |
| 06/18/2026 15:30 | 1171 | 1.0575 |
| 06/18/2026 15:30 | 2895 | 1.0575 |
| 06/18/2026 15:30 | 4845 | 1.0575 |
| 06/18/2026 15:30 | 3769 | 1.0575 |
| 06/18/2026 15:30 | 5999 | 1.0575 |
| 06/18/2026 15:30 | 6842 | 1.0575 |
| 06/18/2026 15:30 | 8470 | 1.0570 |
| 06/18/2026 15:30 | 4259 | 1.0570 |
| 06/18/2026 15:30 | 928 | 1.0570 |
| 06/18/2026 15:30 | 1146 | 1.0570 |
| 06/18/2026 15:30 | 3808 | 1.0570 |
| 06/18/2026 15:30 | 3028 | 1.0570 |
| 06/18/2026 15:29 | 1700 | 1.0565 |
| 06/18/2026 15:29 | 2554 | 1.0565 |
| 06/18/2026 15:29 | 6489 | 1.0565 |
| 06/18/2026 15:29 | 7003 | 1.0565 |
| 06/18/2026 15:29 | 100 | 1.0570 |
| 06/18/2026 15:29 | 7073 | 1.05675 |
| 06/18/2026 15:29 | 1519 | 1.0570 |
| 06/18/2026 15:29 | 7453 | 1.0570 |
| 06/18/2026 15:29 | 13092 | 1.0570 |
| 06/18/2026 15:29 | 2842 | 1.0570 |
| 06/18/2026 15:29 | 5236 | 1.0570 |
| 06/18/2026 15:29 | 8298 | 1.0570 |
| 06/18/2026 15:29 | 9.409 | 1.0575 |
| 06/18/2026 15:29 | 4800 | 1.05725 |
| 06/18/2026 15:29 | 1882 | 1.05725 |
| 06/18/2026 15:29 | 187 | 1.0570 |
| 06/18/2026 15:29 | 409883 | 1.05687 |
| 06/18/2026 15:29 | 7114 | 1.05725 |
| 06/18/2026 15:29 | 26.7051 | 1.0570 |
| 06/18/2026 15:28 | 3857 | 1.05725 |
| 06/18/2026 15:28 | 3857 | 1.05725 |
| 06/18/2026 15:28 | 1 | 1.05746 |
| 06/18/2026 15:28 | 691 | 1.0575 |
| 06/18/2026 15:28 | 3651 | 1.0575 |
| 06/18/2026 15:28 | 4.435 | 1.0575 |
| 06/18/2026 15:28 | 3.0165 | 1.0575 |
| 06/18/2026 15:28 | 245 | 1.0570 |
| 06/18/2026 15:28 | 25 | 1.0575 |
| 06/18/2026 15:28 | 0.8219 | 1.0575 |
| 06/18/2026 15:28 | 26 | 1.0575 |
| 06/18/2026 15:28 | 7235 | 1.0570 |
| 06/18/2026 15:28 | 1.7227 | 1.0565 |
| 06/18/2026 15:27 | 1.6178 | 1.0570 |
| 06/18/2026 15:27 | 26.6446 | 1.0565 |
| 06/18/2026 15:27 | 90 | 1.05675 |
| 06/18/2026 15:27 | 35000 | 1.05675 |
| 06/18/2026 15:27 | 5000 | 1.0565 |
| 06/18/2026 15:27 | 3 | 1.0570 |
| 06/18/2026 15:27 | 1.2394 | 1.0570 |
| 06/18/2026 15:26 | 1134 | 1.0565 |
| 06/18/2026 15:26 | 7035 | 1.0565 |
| 06/18/2026 15:26 | 1.8836 | 1.0565 |
| 06/18/2026 15:26 | 12760 | 1.0565 |
| 06/18/2026 15:26 | 7032 | 1.0565 |
| 06/18/2026 15:26 | 2.8396 | 1.0565 |
| 06/18/2026 15:26 | 6957 | 1.0570 |
| 06/18/2026 15:26 | 1 | 1.0570 |
| 06/18/2026 15:26 | 7364 | 1.0570 |
| 06/18/2026 15:26 | 8141 | 1.0570 |
| 06/18/2026 15:26 | 10 | 1.05675 |
| 06/18/2026 15:26 | 9.1864 | 1.0570 |
| 06/18/2026 15:25 | 526 | 1.05652 |
| 06/18/2026 15:25 | 24279 | 1.0565 |
| 06/18/2026 15:25 | 2.8193 | 1.0570 |
| 06/18/2026 15:25 | 0.947 | 1.0560 |
| 06/18/2026 15:25 | 7219 | 1.0565 |
| 06/18/2026 15:25 | 2647 | 1.0565 |
| 06/18/2026 15:25 | 494 | 1.0565 |
| 06/18/2026 15:25 | 17244 | 1.0565 |
| 06/18/2026 15:25 | 6186 | 1.0565 |
| 06/18/2026 15:25 | 5542 | 1.0565 |
| 06/18/2026 15:25 | 6850 | 1.0565 |
| 06/18/2026 15:25 | 17738 | 1.0565 |
| 06/18/2026 15:25 | 6364 | 1.0560 |
| 06/18/2026 15:25 | 1 | 1.0560 |
| 06/18/2026 15:25 | 10 | 1.0560 |
| 06/18/2026 15:25 | 3699 | 1.05675 |
| 06/18/2026 15:25 | 6.3664 | 1.0560 |
| 06/18/2026 15:24 | 7437 | 1.05674 |
| 06/18/2026 15:24 | 6944 | 1.0565 |
| 06/18/2026 15:24 | 4147 | 1.0565 |
| 06/18/2026 15:24 | 4500 | 1.0565 |
| 06/18/2026 15:24 | 6505 | 1.0565 |
| 06/18/2026 15:24 | 7035 | 1.0565 |
| 06/18/2026 15:24 | 0.8114 | 1.0575 |
| 06/18/2026 15:24 | 35000 | 1.0565 |
| 06/18/2026 15:24 | 283.8221 | 1.0570 |
| 06/18/2026 15:24 | 9415 | 1.0570 |
| 06/18/2026 15:24 | 6297 | 1.0570 |
| 06/18/2026 15:24 | 7480 | 1.05725 |
| 06/18/2026 15:24 | 620 | 1.0565 |
| 06/18/2026 15:23 | 3571 | 1.05675 |
| 06/18/2026 15:23 | 75000 | 1.05675 |
| 06/18/2026 15:23 | 39522 | 1.05655 |
| 06/18/2026 15:23 | 9029.1644 | 1.0565 |
| 06/18/2026 15:23 | 755 | 1.05692 |
| 06/18/2026 15:23 | 2500 | 1.0570 |
| 06/18/2026 15:23 | 3550 | 1.0570 |
| 06/18/2026 15:23 | 10 | 1.0575 |
| 06/18/2026 15:23 | 1.3091 | 1.0565 |
| 06/18/2026 15:23 | 0.9362 | 1.0575 |
| 06/18/2026 15:23 | 768 | 1.0570 |
| 06/18/2026 15:22 | 900 | 1.0570 |
| 06/18/2026 15:22 | 1147 | 1.0570 |
| 06/18/2026 15:22 | 5337 | 1.0570 |
| 06/18/2026 15:22 | 20828 | 1.05675 |
| 06/18/2026 15:22 | 18646 | 1.0575 |
| 06/18/2026 15:22 | 15465 | 1.0570 |
| 06/18/2026 15:22 | 1144 | 1.0570 |
| 06/18/2026 15:22 | 4568 | 1.05682 |
| 06/18/2026 15:22 | 1.098 | 1.0565 |
| 06/18/2026 15:22 | 26 | 1.05675 |
| 06/18/2026 15:22 | 16.9726 | 1.0570 |
| 06/18/2026 15:21 | 7 | 1.0575 |
| 06/18/2026 15:21 | 1.2021 | 1.0565 |
| 06/18/2026 15:21 | 7363 | 1.0570 |
| 06/18/2026 15:21 | 450 | 1.0570 |
| 06/18/2026 15:21 | 48.0549 | 1.0565 |
| 06/18/2026 15:21 | 18.8091 | 1.0565 |
| 06/18/2026 15:21 | 5500 | 1.05701 |
| 06/18/2026 15:21 | 1.617 | 1.0575 |
| 06/18/2026 15:21 | 31832 | 1.05675 |
| 06/18/2026 15:21 | 25000 | 1.05675 |
| 06/18/2026 15:21 | 4000 | 1.0570 |
| 06/18/2026 15:21 | 19888 | 1.0570 |
| 06/18/2026 15:21 | 6876 | 1.0570 |
| 06/18/2026 15:21 | 11521 | 1.0570 |
| 06/18/2026 15:21 | 6217 | 1.0570 |
| 06/18/2026 15:21 | 8.4066 | 1.0575 |
| 06/18/2026 15:20 | 5365 | 1.05701 |
| 06/18/2026 15:20 | 5 | 1.05657 |
| 06/18/2026 15:20 | 600 | 1.0570 |
| 06/18/2026 15:20 | 28.2403 | 1.0570 |
| 06/18/2026 15:20 | 3302 | 1.0565 |
| 06/18/2026 15:20 | 4561 | 1.0565 |
| 06/18/2026 15:20 | 4429 | 1.0565 |
| 06/18/2026 15:20 | 7296 | 1.0565 |
| 06/18/2026 15:20 | 3290 | 1.0560 |
| 06/18/2026 15:20 | 2558 | 1.0560 |
| 06/18/2026 15:19 | 8689 | 1.0560 |
| 06/18/2026 15:19 | 9779 | 1.0560 |
| 06/18/2026 15:19 | 4033.6169 | 1.0555 |
| 06/18/2026 15:19 | 1.7795 | 1.0565 |
| 06/18/2026 15:19 | 11428 | 1.0560 |
| 06/18/2026 15:19 | 8509 | 1.0560 |
| 06/18/2026 15:19 | 9909 | 1.0560 |
| 06/18/2026 15:19 | 5482 | 1.0560 |
| 06/18/2026 15:19 | 4584 | 1.0560 |
| 06/18/2026 15:19 | 17738 | 1.0560 |
| 06/18/2026 15:19 | 1700 | 1.0560 |
| 06/18/2026 15:19 | 4817 | 1.0560 |
| 06/18/2026 15:19 | 600 | 1.0560 |
| 06/18/2026 15:19 | 7012 | 1.0560 |
| 06/18/2026 15:19 | 11500 | 1.05575 |
| 06/18/2026 15:19 | 13139 | 1.05575 |
| 06/18/2026 15:18 | 0.0003 | 1.0555 |
| 06/18/2026 15:18 | 0.6808 | 1.0555 |
| 06/18/2026 15:18 | 941 | 1.0555 |
| 06/18/2026 15:18 | 7492 | 1.0555 |
| 06/18/2026 15:18 | 7910 | 1.0555 |
| 06/18/2026 15:18 | 4607 | 1.0550 |
| 06/18/2026 15:18 | 6850 | 1.0550 |
| 06/18/2026 15:18 | 7588 | 1.05525 |
| 06/18/2026 15:18 | 18856 | 1.05525 |
| 06/18/2026 15:18 | 2.9749 | 1.0555 |
| 06/18/2026 15:18 | 18972 | 1.05475 |
| 06/18/2026 15:18 | 2287 | 1.0555 |
| 06/18/2026 15:18 | 10066 | 1.0555 |
| 06/18/2026 15:18 | 4990 | 1.0555 |
| 06/18/2026 15:18 | 4648 | 1.0555 |
| 06/18/2026 15:18 | 7507 | 1.0555 |
| 06/18/2026 15:18 | 17738 | 1.0555 |
| 06/18/2026 15:18 | 1700 | 1.0555 |
| 06/18/2026 15:18 | 14086 | 1.0555 |
| 06/18/2026 15:18 | 2260 | 1.0550 |
| 06/18/2026 15:17 | 464 | 1.0545 |
| 06/18/2026 15:17 | 510 | 1.0550 |
| 06/18/2026 15:17 | 1265 | 1.0550 |
| 06/18/2026 15:17 | 4079 | 1.0550 |
| 06/18/2026 15:17 | 11165 | 1.0550 |
| 06/18/2026 15:17 | 5720 | 1.0550 |
| 06/18/2026 15:17 | 17738 | 1.0550 |
| 06/18/2026 15:17 | 7325 | 1.0550 |
| 06/18/2026 15:17 | 137 | 1.0550 |
| 06/18/2026 15:17 | 17035 | 1.0545 |
| 06/18/2026 15:17 | 14.1422 | 1.0550 |
| 06/18/2026 15:17 | 7418 | 1.0545 |
| 06/18/2026 15:17 | 3290 | 1.0545 |
| 06/18/2026 15:17 | 6847 | 1.0545 |
| 06/18/2026 15:17 | 100 | 1.0545 |
| 06/18/2026 15:17 | 825 | 1.0545 |
| 06/18/2026 15:16 | 5677 | 1.0545 |
| 06/18/2026 15:16 | 1.0427 | 1.0550 |
| 06/18/2026 15:16 | 9993 | 1.0545 |
| 06/18/2026 15:16 | 3.6588 | 1.0550 |
| 06/18/2026 15:16 | 7638 | 1.0545 |
| 06/18/2026 15:16 | 866 | 1.0547 |
| 06/18/2026 15:15 | 5720 | 1.0545 |
| 06/18/2026 15:15 | 4677 | 1.0545 |
| 06/18/2026 15:15 | 1212 | 1.0545 |
| 06/18/2026 15:15 | 214260 | 1.05464 |
| 06/18/2026 15:15 | 23948 | 1.05475 |
| 06/18/2026 15:15 | 7.545 | 1.0550 |
| 06/18/2026 15:15 | 17638 | 1.0550 |
| 06/18/2026 15:15 | 3634 | 1.0550 |
| 06/18/2026 15:15 | 846 | 1.0550 |
| 06/18/2026 15:15 | 7456 | 1.0550 |
| 06/18/2026 15:15 | 7678 | 1.0555 |
| 06/18/2026 15:15 | 19.1572 | 1.0560 |
| 06/18/2026 15:15 | 6919 | 1.0555 |
| 06/18/2026 15:15 | 19359 | 1.0555 |
| 06/18/2026 15:15 | 1186 | 1.05525 |
| 06/18/2026 15:15 | 61.0227 | 1.0560 |
| 06/18/2026 15:15 | 0.9479 | 1.0550 |
| 06/18/2026 15:15 | 17638 | 1.0555 |
| 06/18/2026 15:15 | 1657 | 1.0555 |
| 06/18/2026 15:15 | 3343 | 1.0555 |
| 06/18/2026 15:14 | 2.9785 | 1.0550 |
| 06/18/2026 15:14 | 11376 | 1.05525 |
| 06/18/2026 15:14 | 28642 | 1.05525 |
| 06/18/2026 15:14 | 4601 | 1.05575 |
| 06/18/2026 15:14 | 7036 | 1.0555 |
| 06/18/2026 15:14 | 104282 | 1.05575 |
| 06/18/2026 15:13 | 0.9474 | 1.0555 |
| 06/18/2026 15:13 | 4835 | 1.0555 |
| 06/18/2026 15:13 | 2177 | 1.0555 |
| 06/18/2026 15:13 | 15966 | 1.0555 |
| 06/18/2026 15:13 | 1500 | 1.05575 |
| 06/18/2026 15:13 | 28336 | 1.05575 |
| 06/18/2026 15:13 | 27 | 1.0555 |
| 06/18/2026 15:13 | 357 | 1.0555 |
| 06/18/2026 15:13 | 14 | 1.05553 |
| 06/18/2026 15:12 | 5298 | 1.05575 |
| 06/18/2026 15:12 | 27314 | 1.05575 |
| 06/18/2026 15:12 | 7177 | 1.0555 |
| 06/18/2026 15:12 | 6156 | 1.05518 |
| 06/18/2026 15:12 | 27128 | 1.0555 |
| 06/18/2026 15:12 | 4.4994 | 1.0550 |
| 06/18/2026 15:12 | 11.5869 | 1.0555 |
| 06/18/2026 15:12 | 3666 | 1.0550 |
| 06/18/2026 15:12 | 21908 | 1.0550 |
| 06/18/2026 15:12 | 600 | 1.0550 |
| 06/18/2026 15:12 | 7074 | 1.0550 |
| 06/18/2026 15:12 | 7296 | 1.0555 |
| 06/18/2026 15:12 | 12615 | 1.0555 |
| 06/18/2026 15:12 | 7036 | 1.0555 |
| 06/18/2026 15:12 | 17638 | 1.0555 |
| 06/18/2026 15:12 | 6980 | 1.0555 |
| 06/18/2026 15:12 | 3109 | 1.0555 |
| 06/18/2026 15:12 | 3354 | 1.0555 |
| 06/18/2026 15:12 | 6597 | 1.0555 |
| 06/18/2026 15:11 | 0.8212 | 1.0555 |
| 06/18/2026 15:11 | 2000 | 1.0555 |
| 06/18/2026 15:11 | 4.6992 | 1.0555 |
| 06/18/2026 15:11 | 667 | 1.05575 |
| 06/18/2026 15:10 | 10000 | 1.05575 |
| 06/18/2026 15:10 | 4739 | 1.05575 |
| 06/18/2026 15:10 | 2039 | 1.05575 |
| 06/18/2026 15:10 | 1.8845 | 1.0560 |
| 06/18/2026 15:10 | 700 | 1.0555 |
| 06/18/2026 15:10 | 2810 | 1.0558 |
| 06/18/2026 15:10 | 3.5511 | 1.0560 |
| 06/18/2026 15:10 | 1077 | 1.05625 |
| 06/18/2026 15:10 | 2311 | 1.0560 |
| 06/18/2026 15:10 | 6783 | 1.0560 |
| 06/18/2026 15:10 | 700 | 1.0560 |
| 06/18/2026 15:10 | 7074 | 1.0560 |
| 06/18/2026 15:10 | 600 | 1.0560 |
| 06/18/2026 15:10 | 11507 | 1.0560 |
| 06/18/2026 15:10 | 9730 | 1.05625 |
| 06/18/2026 15:09 | 29840 | 1.05625 |
| 06/18/2026 15:09 | 8.4714 | 1.0565 |
| 06/18/2026 15:09 | 7475 | 1.05625 |
| 06/18/2026 15:09 | 148000 | 1.05603 |
| 06/18/2026 15:09 | 1070 | 1.0565 |
| 06/18/2026 15:09 | 2863 | 1.0565 |
| 06/18/2026 15:08 | 26786 | 1.0565 |
| 06/18/2026 15:08 | 6907 | 1.0565 |
| 06/18/2026 15:08 | 5657 | 1.0565 |
| 06/18/2026 15:08 | 7276 | 1.0565 |
| 06/18/2026 15:08 | 5 | 1.0565 |
| 06/18/2026 15:08 | 4 | 1.0570 |
| 06/18/2026 15:08 | 7219 | 1.0565 |
| 06/18/2026 15:08 | 5683 | 1.0565 |
| 06/18/2026 15:08 | 1418 | 1.05675 |
| 06/18/2026 15:08 | 49 | 1.0565 |
| 06/18/2026 15:08 | 31184.0693 | 1.0565 |
| 06/18/2026 15:08 | 2088 | 1.0565 |
| 06/18/2026 15:08 | 3409 | 1.0565 |
| 06/18/2026 15:08 | 21 | 1.0565 |
| 06/18/2026 15:08 | 2042 | 1.0560 |
| 06/18/2026 15:07 | 14018 | 1.05625 |
| 06/18/2026 15:07 | 6 | 1.05647 |
| 06/18/2026 15:07 | 94.697 | 1.0560 |
| 06/18/2026 15:07 | 453.611 | 1.0565 |
| 06/18/2026 15:07 | 34090.9091 | 1.0560 |
| 06/18/2026 15:07 | 2.3568 | 1.0565 |
| 06/18/2026 15:07 | 1.9632 | 1.0560 |
| 06/18/2026 15:07 | 400 | 1.05632 |
| 06/18/2026 15:07 | 350000 | 1.0580 |
| 06/18/2026 15:07 | 2.7922 | 1.0565 |
| 06/18/2026 15:07 | 284.0909 | 1.0560 |
| 06/18/2026 15:07 | 30 | 1.0560 |
| 06/18/2026 15:07 | 7191 | 1.0565 |
| 06/18/2026 15:07 | 9500 | 1.05625 |
| 06/18/2026 15:07 | 72 | 1.05625 |
| 06/18/2026 15:06 | 2024 | 1.0560 |
| 06/18/2026 15:06 | 11761 | 1.0565 |
| 06/18/2026 15:06 | 11 | 1.0565 |
| 06/18/2026 15:06 | 306 | 1.0565 |
| 06/18/2026 15:06 | 10000 | 1.0565 |
| 06/18/2026 15:06 | 1446 | 1.0565 |
| 06/18/2026 15:06 | 7887 | 1.0565 |
| 06/18/2026 15:06 | 7101 | 1.0565 |
| 06/18/2026 15:06 | 13823 | 1.0565 |
| 06/18/2026 15:06 | 9161 | 1.0565 |
| 06/18/2026 15:06 | 3533 | 1.0565 |
| 06/18/2026 15:06 | 6585 | 1.0565 |
| 06/18/2026 15:06 | 120 | 1.0565 |
| 06/18/2026 15:06 | 1.3258 | 1.0560 |
| 06/18/2026 15:06 | 1392 | 1.0565 |
| 06/18/2026 15:06 | 1502 | 1.0565 |
| 06/18/2026 15:06 | 11737 | 1.0565 |
| 06/18/2026 15:06 | 4874 | 1.0570 |
| 06/18/2026 15:06 | 600 | 1.0570 |
| 06/18/2026 15:06 | 7133 | 1.0565 |
| 06/18/2026 15:05 | 4013 | 1.05625 |
| 06/18/2026 15:05 | 7068 | 1.0565 |
| 06/18/2026 15:05 | 7551 | 1.0565 |
| 06/18/2026 15:05 | 399 | 1.0565 |
| 06/18/2026 15:05 | 3611 | 1.0565 |
| 06/18/2026 15:05 | 5914 | 1.0560 |
| 06/18/2026 15:05 | 17738 | 1.0560 |
| 06/18/2026 15:05 | 7201 | 1.0560 |
| 06/18/2026 15:05 | 1700 | 1.0560 |
| 06/18/2026 15:05 | 8234 | 1.0560 |
| 06/18/2026 15:05 | 17 | 1.0560 |
| 06/18/2026 15:05 | 17638 | 1.0560 |
| 06/18/2026 15:05 | 8029 | 1.0560 |
| 06/18/2026 15:05 | 873 | 1.0560 |
| 06/18/2026 15:05 | 7462 | 1.0560 |
| 06/18/2026 15:05 | 1145 | 1.0560 |
| 06/18/2026 15:05 | 3539 | 1.0560 |
| 06/18/2026 15:05 | 29225 | 1.05575 |
| 06/18/2026 15:05 | 4.7254 | 1.0560 |
| 06/18/2026 15:05 | 926 | 1.05575 |
| 06/18/2026 15:04 | 10898 | 1.05575 |
| 06/18/2026 15:04 | 0.9375 | 1.0560 |
| 06/18/2026 15:04 | 500 | 1.0555 |
| 06/18/2026 15:04 | 257 | 1.05554 |
| 06/18/2026 15:04 | 6157 | 1.0555 |
| 06/18/2026 15:04 | 28.267 | 1.0560 |
| 06/18/2026 15:04 | 2167 | 1.05552 |
| 06/18/2026 15:04 | 36.089 | 1.0560 |
| 06/18/2026 15:04 | 2.2822 | 1.0560 |
| 06/18/2026 15:04 | 5 | 1.0550 |
| 06/18/2026 15:03 | 9481 | 1.0555 |
| 06/18/2026 15:03 | 10000 | 1.0555 |
| 06/18/2026 15:03 | 17638 | 1.0555 |
| 06/18/2026 15:03 | 1014 | 1.0555 |
| 06/18/2026 15:03 | 1485 | 1.0555 |
| 06/18/2026 15:03 | 5544 | 1.0555 |
| 06/18/2026 15:03 | 1076 | 1.0555 |
| 06/18/2026 15:03 | 7058 | 1.0555 |
| 06/18/2026 15:03 | 2025 | 1.05575 |
| 06/18/2026 15:03 | 42 | 1.05642 |
| 06/18/2026 15:03 | 600 | 1.0560 |
| 06/18/2026 15:03 | 13786 | 1.0560 |
| 06/18/2026 15:03 | 12476 | 1.05625 |
| 06/18/2026 15:03 | 5.6818 | 1.0560 |
| 06/18/2026 15:03 | 1000 | 1.05625 |
| 06/18/2026 15:03 | 1145 | 1.05625 |
| 06/18/2026 15:03 | 21083 | 1.0560 |
| 06/18/2026 15:03 | 32.5758 | 1.0560 |
| 06/18/2026 15:02 | 1 | 1.05647 |
| 06/18/2026 15:02 | 0.947 | 1.0560 |
| 06/18/2026 15:02 | 817 | 1.05617 |
| 06/18/2026 15:02 | 42.1675 | 1.0565 |
| 06/18/2026 15:02 | 15754 | 1.05625 |
| 06/18/2026 15:02 | 95 | 1.05692 |
| 06/18/2026 15:02 | 2360 | 1.0565 |
| 06/18/2026 15:02 | 8400 | 1.0565 |
| 06/18/2026 15:02 | 7183 | 1.0565 |
| 06/18/2026 15:02 | 2500 | 1.0565 |
| 06/18/2026 15:02 | 1500 | 1.05678 |
| 06/18/2026 15:02 | 3.7654 | 1.0570 |
| 06/18/2026 15:01 | 4.7493 | 1.0570 |
| 06/18/2026 15:01 | 11619 | 1.0565 |
| 06/18/2026 15:01 | 17738 | 1.0565 |
| 06/18/2026 15:01 | 1755 | 1.0565 |
| 06/18/2026 15:01 | 5281 | 1.0565 |
| 06/18/2026 15:01 | 1.0317 | 1.0565 |
| 06/18/2026 15:01 | 7296 | 1.0570 |
| 06/18/2026 15:01 | 18.9404 | 1.0570 |
| 06/18/2026 15:01 | 5000 | 1.05675 |
| 06/18/2026 15:01 | 20079 | 1.0570 |
| 06/18/2026 15:01 | 27909 | 1.0570 |
| 06/18/2026 15:01 | 129 | 1.0570 |
| 06/18/2026 15:01 | 17738 | 1.0570 |
| 06/18/2026 15:01 | 1392 | 1.0570 |
| 06/18/2026 15:01 | 2958 | 1.0570 |
| 06/18/2026 15:01 | 7933 | 1.0570 |
| 06/18/2026 15:01 | 7058 | 1.0570 |
| 06/18/2026 15:01 | 13192 | 1.0570 |
| 06/18/2026 15:01 | 600 | 1.0570 |
| 06/18/2026 15:01 | 2.3 | 1.0580 |
| 06/18/2026 15:01 | 14189 | 1.0575 |
| 06/18/2026 15:01 | 0.9461 | 1.0570 |
| 06/18/2026 15:01 | 4.6975 | 1.0580 |
| 06/18/2026 15:00 | 2.1739 | 1.0580 |
| 06/18/2026 15:00 | 1010 | 1.05768 |
| 06/18/2026 15:00 | 16035 | 1.0575 |
| 06/18/2026 15:00 | 22309 | 1.0575 |
| 06/18/2026 15:00 | 7053 | 1.0575 |
| 06/18/2026 15:00 | 19479 | 1.0575 |
| 06/18/2026 15:00 | 15990 | 1.0575 |
| 06/18/2026 15:00 | 6850 | 1.0575 |
| 06/18/2026 15:00 | 2839 | 1.05768 |
| 06/18/2026 15:00 | 7024 | 1.05768 |
| 06/18/2026 15:00 | 2.1739 | 1.0580 |
| 06/18/2026 15:00 | 1808 | 1.0580 |
| 06/18/2026 15:00 | 4750 | 1.0580 |
| 06/18/2026 15:00 | 9351 | 1.0580 |
| 06/18/2026 15:00 | 12639 | 1.0580 |
| 06/18/2026 15:00 | 3025 | 1.0580 |
| 06/18/2026 15:00 | 2176.9139 | 1.0575 |
| 06/18/2026 15:00 | 5024 | 1.05775 |
| 06/18/2026 14:59 | 4598 | 1.0575 |
| 06/18/2026 14:59 | 1739 | 1.0575 |
| 06/18/2026 14:59 | 2743 | 1.0575 |
| 06/18/2026 14:59 | 962 | 1.05735 |
| 06/18/2026 14:59 | 85.1322 | 1.0570 |
| 06/18/2026 14:58 | 151 | 1.0570 |
| 06/18/2026 14:58 | 1253 | 1.05735 |
| 06/18/2026 14:58 | 50 | 1.05713 |
| 06/18/2026 14:58 | 94.6074 | 1.0570 |
| 06/18/2026 14:58 | 4743 | 1.05735 |
| 06/18/2026 14:58 | 188 | 1.05723 |
| 06/18/2026 14:58 | 18.8091 | 1.0580 |
| 06/18/2026 14:57 | 2.8761 | 1.0570 |
| 06/18/2026 14:57 | 285 | 1.0575 |
| 06/18/2026 14:57 | 1700 | 1.0575 |
| 06/18/2026 14:57 | 13042 | 1.0575 |
| 06/18/2026 14:57 | 17738 | 1.0575 |
| 06/18/2026 14:57 | 4621 | 1.0575 |
| 06/18/2026 14:57 | 7003 | 1.0575 |
| 06/18/2026 14:57 | 10100 | 1.0575 |
| 06/18/2026 14:57 | 1.0583 | 1.0570 |
| 06/18/2026 14:57 | 974 | 1.0575 |
| 06/18/2026 14:57 | 6873 | 1.0575 |
| 06/18/2026 14:57 | 6580 | 1.0575 |
| 06/18/2026 14:57 | 403 | 1.0575 |
| 06/18/2026 14:57 | 13780 | 1.0575 |
| 06/18/2026 14:57 | 4707 | 1.0575 |
| 06/18/2026 14:57 | 14552 | 1.0575 |
| 06/18/2026 14:57 | 9.4563 | 1.0575 |
| 06/18/2026 14:56 | 38.8847 | 1.0580 |
| 06/18/2026 14:56 | 2.1749 | 1.0575 |
| 06/18/2026 14:56 | 1.7108 | 1.0580 |
| 06/18/2026 14:56 | 4088 | 1.05775 |
| 06/18/2026 14:56 | 9.2344 | 1.0580 |
| 06/18/2026 14:56 | 6 | 1.0580 |
| 06/18/2026 14:56 | 1000 | 1.0575 |
| 06/18/2026 14:56 | 7.2058 | 1.0575 |
| 06/18/2026 14:56 | 9458 | 1.05775 |
| 06/18/2026 14:56 | 2500 | 1.0578 |
| 06/18/2026 14:56 | 25000 | 1.0580 |
| 06/18/2026 14:56 | 7235 | 1.0580 |
| 06/18/2026 14:56 | 7191 | 1.0580 |
| 06/18/2026 14:56 | 2 | 1.0580 |
| 06/18/2026 14:56 | 6.335 | 1.0575 |
| 06/18/2026 14:56 | 738 | 1.05757 |
| 06/18/2026 14:56 | 21.9385 | 1.0575 |
| 06/18/2026 14:56 | 40 | 1.0580 |
| 06/18/2026 14:56 | 70.5293 | 1.0580 |
| 06/18/2026 14:55 | 3943 | 1.05768 |
| 06/18/2026 14:55 | 4486 | 1.05768 |
| 06/18/2026 14:55 | 4.6975 | 1.0580 |
| 06/18/2026 14:55 | 1936 | 1.05771 |
| 06/18/2026 14:55 | 1.3611 | 1.0580 |
| 06/18/2026 14:55 | 3 | 1.0585 |
| 06/18/2026 14:55 | 19000 | 1.0580 |
| 06/18/2026 14:55 | 20653 | 1.0580 |
| 06/18/2026 14:55 | 10324 | 1.0580 |
| 06/18/2026 14:54 | 10.0709 | 1.0585 |
| 06/18/2026 14:54 | 5.9808 | 1.0575 |
| 06/18/2026 14:54 | 18275 | 1.0575 |
| 06/18/2026 14:54 | 2.5224 | 1.0585 |
| 06/18/2026 14:53 | 152.2459 | 1.0575 |
| 06/18/2026 14:53 | 219.6974 | 1.0575 |
| 06/18/2026 14:53 | 9141 | 1.0580 |
| 06/18/2026 14:53 | 10000 | 1.0580 |
| 06/18/2026 14:53 | 6830 | 1.0580 |
| 06/18/2026 14:53 | 7180 | 1.0580 |
| 06/18/2026 14:53 | 6099 | 1.0580 |
| 06/18/2026 14:53 | 1.0109 | 1.0585 |
| 06/18/2026 14:53 | 18435 | 1.0580 |
| 06/18/2026 14:53 | 2000 | 1.0580 |
| 06/18/2026 14:53 | 1700 | 1.0580 |
| 06/18/2026 14:53 | 2917 | 1.0580 |
| 06/18/2026 14:53 | 14821 | 1.0580 |
| 06/18/2026 14:53 | 7232 | 1.0580 |
| 06/18/2026 14:53 | 2800 | 1.0580 |
| 06/18/2026 14:53 | 9490 | 1.0580 |
| 06/18/2026 14:53 | 5962 | 1.0580 |
| 06/18/2026 14:53 | 6847 | 1.0580 |
| 06/18/2026 14:53 | 6207 | 1.0580 |
| 06/18/2026 14:53 | 9415 | 1.0580 |
| 06/18/2026 14:53 | 1700 | 1.0580 |
| 06/18/2026 14:52 | 11488 | 1.0585 |
| 06/18/2026 14:52 | 7040 | 1.0585 |
| 06/18/2026 14:52 | 6145 | 1.0585 |
| 06/18/2026 14:52 | 184 | 1.05842 |
| 06/18/2026 14:52 | 94.0009 | 1.0585 |
| 06/18/2026 14:52 | 661.6257 | 1.0580 |
| 06/18/2026 14:52 | 5.7656 | 1.0580 |
| 06/18/2026 14:52 | 24 | 1.05842 |
| 06/18/2026 14:52 | 1956 | 1.05825 |
| 06/18/2026 14:52 | 11707 | 1.05875 |
| 06/18/2026 14:52 | 18.7736 | 1.0580 |
| 06/18/2026 14:52 | 3748 | 1.0585 |
| 06/18/2026 14:52 | 24737 | 1.0585 |
| 06/18/2026 14:52 | 5096 | 1.0585 |
| 06/18/2026 14:52 | 6750 | 1.0585 |
| 06/18/2026 14:52 | 5287 | 1.0585 |
| 06/18/2026 14:52 | 5807 | 1.0585 |
| 06/18/2026 14:52 | 200 | 1.05896 |
| 06/18/2026 14:52 | 10878 | 1.0585 |
| 06/18/2026 14:51 | 2.2474 | 1.0590 |
| 06/18/2026 14:51 | 4667 | 1.05868 |
| 06/18/2026 14:51 | 2.9138 | 1.0590 |
| 06/18/2026 14:51 | 7.7982 | 1.0585 |
| 06/18/2026 14:51 | 4.1757 | 1.0585 |
| 06/18/2026 14:51 | 281.8697 | 1.0590 |
| 06/18/2026 14:51 | 2.4929 | 1.0590 |
| 06/18/2026 14:51 | 981 | 1.05875 |
| 06/18/2026 14:51 | 6343 | 1.05868 |
| 06/18/2026 14:51 | 17000 | 1.05875 |
| 06/18/2026 14:51 | 2.8848 | 1.0585 |
| 06/18/2026 14:50 | 48.8805 | 1.0585 |
| 06/18/2026 14:50 | 41 | 1.0585 |
| 06/18/2026 14:50 | 4549 | 1.05818 |
| 06/18/2026 14:50 | 4.7048 | 1.0585 |
| 06/18/2026 14:50 | 253 | 1.0585 |
| 06/18/2026 14:50 | 7036 | 1.0585 |
| 06/18/2026 14:50 | 3055 | 1.0585 |
| 06/18/2026 14:50 | 4854 | 1.0580 |
| 06/18/2026 14:50 | 6873 | 1.0580 |
| 06/18/2026 14:50 | 4074 | 1.0580 |
| 06/18/2026 14:50 | 600 | 1.0580 |
| 06/18/2026 14:50 | 155.1701 | 1.0580 |
| 06/18/2026 14:50 | 36 | 1.05751 |
| 06/18/2026 14:49 | 4570 | 1.05768 |
| 06/18/2026 14:49 | 12000 | 1.0575 |
| 06/18/2026 14:49 | 12000 | 1.0575 |
| 06/18/2026 14:49 | 8000 | 1.05775 |
| 06/18/2026 14:49 | 10 | 1.05796 |
| 06/18/2026 14:49 | 560 | 1.0580 |
| 06/18/2026 14:49 | 2.3062 | 1.0580 |
| 06/18/2026 14:49 | 5000 | 1.05768 |
| 06/18/2026 14:49 | 333 | 1.0575 |
| 06/18/2026 14:48 | 0.9593 | 1.0575 |
| 06/18/2026 14:48 | 1327 | 1.05735 |
| 06/18/2026 14:48 | 5319 | 1.0575 |
| 06/18/2026 14:48 | 211.0092 | 1.0570 |
| 06/18/2026 14:48 | 19.8865 | 1.0575 |
| 06/18/2026 14:48 | 48148 | 1.05711 |
| 06/18/2026 14:48 | 1017 | 1.0570 |
| 06/18/2026 14:48 | 9466 | 1.05725 |
| 06/18/2026 14:48 | 7418 | 1.0575 |
| 06/18/2026 14:48 | 137 | 1.0575 |
| 06/18/2026 14:48 | 7133 | 1.0575 |
| 06/18/2026 14:48 | 6444 | 1.0575 |
| 06/18/2026 14:48 | 17638 | 1.0575 |
| 06/18/2026 14:48 | 1699 | 1.0575 |
| 06/18/2026 14:48 | 766 | 1.0575 |
| 06/18/2026 14:48 | 6000 | 1.05718 |
| 06/18/2026 14:47 | 3639 | 1.05718 |
| 06/18/2026 14:47 | 6.0426 | 1.0575 |
| 06/18/2026 14:47 | 5.844 | 1.0575 |
| 06/18/2026 14:47 | 332 | 1.05655 |
| 06/18/2026 14:47 | 2.7612 | 1.0575 |
| 06/18/2026 14:47 | 6848 | 1.0570 |
| 06/18/2026 14:47 | 14341 | 1.0570 |
| 06/18/2026 14:47 | 3.7654 | 1.0570 |
| 06/18/2026 14:46 | 4739 | 1.05676 |
| 06/18/2026 14:46 | 3000 | 1.0565 |
| 06/18/2026 14:46 | 2.4042 | 1.0565 |
| 06/18/2026 14:46 | 1002 | 1.0565 |
| 06/18/2026 14:46 | 78.5456 | 1.0565 |
| 06/18/2026 14:46 | 500 | 1.05642 |
| 06/18/2026 14:46 | 2.3368 | 1.0570 |
| 06/18/2026 14:45 | 2000 | 1.05675 |
| 06/18/2026 14:45 | 4.702 | 1.0570 |
| 06/18/2026 14:45 | 7914 | 1.0565 |
| 06/18/2026 14:45 | 7012 | 1.0565 |
| 06/18/2026 14:45 | 17738 | 1.0565 |
| 06/18/2026 14:45 | 6626 | 1.0565 |
| 06/18/2026 14:45 | 6847 | 1.0565 |
| 06/18/2026 14:45 | 5049 | 1.05626 |
| 06/18/2026 14:45 | 1000 | 1.0560 |
| 06/18/2026 14:44 | 10.743 | 1.0565 |
| 06/18/2026 14:44 | 1200 | 1.0565 |
| 06/18/2026 14:44 | 90 | 1.0565 |
| 06/18/2026 14:44 | 8374 | 1.0565 |
| 06/18/2026 14:44 | 4.1438 | 1.0570 |
| 06/18/2026 14:44 | 123.3785 | 1.0565 |
| 06/18/2026 14:44 | 4.4087 | 1.0570 |
| 06/18/2026 14:44 | 148 | 1.05657 |
| 06/18/2026 14:44 | 1.8646 | 1.0565 |
| 06/18/2026 14:44 | 7278 | 1.0570 |
| 06/18/2026 14:44 | 10360 | 1.0570 |
| 06/18/2026 14:44 | 4574 | 1.0570 |
| 06/18/2026 14:44 | 2500 | 1.05718 |
| 06/18/2026 14:43 | 18 | 1.05746 |
| 06/18/2026 14:43 | 771 | 1.0570 |
| 06/18/2026 14:43 | 1114 | 1.0565 |
| 06/18/2026 14:43 | 2416 | 1.05675 |
| 06/18/2026 14:43 | 50284 | 1.05674 |
| 06/18/2026 14:43 | 6842 | 1.0570 |
| 06/18/2026 14:43 | 5102 | 1.0570 |
| 06/18/2026 14:43 | 308 | 1.0570 |
| 06/18/2026 14:43 | 1.9764 | 1.0575 |
| 06/18/2026 14:43 | 3028 | 1.0570 |
| 06/18/2026 14:43 | 7298 | 1.0570 |
| 06/18/2026 14:43 | 1700 | 1.0570 |
| 06/18/2026 14:43 | 17738 | 1.0570 |
| 06/18/2026 14:43 | 10 | 1.0570 |
| 06/18/2026 14:43 | 4088 | 1.0570 |
| 06/18/2026 14:43 | 3391 | 1.0570 |
| 06/18/2026 14:43 | 9188 | 1.0570 |
| 06/18/2026 14:43 | 4991 | 1.0570 |
| 06/18/2026 14:43 | 1700 | 1.0570 |
| 06/18/2026 14:43 | 42 | 1.0570 |
| 06/18/2026 14:42 | 15000 | 1.0570 |
| 06/18/2026 14:42 | 523 | 1.05704 |
| 06/18/2026 14:42 | 1.4941 | 1.0575 |
| 06/18/2026 14:42 | 1 | 1.0575 |
| 06/18/2026 14:42 | 10 | 1.0575 |
| 06/18/2026 14:42 | 2 | 1.0575 |
| 06/18/2026 14:42 | 2 | 1.0575 |
| 06/18/2026 14:42 | 5034 | 1.0575 |
| 06/18/2026 14:42 | 6900 | 1.0575 |
| 06/18/2026 14:42 | 7282 | 1.0575 |
| 06/18/2026 14:42 | 4302 | 1.0575 |
| 06/18/2026 14:41 | 1895 | 1.05718 |
| 06/18/2026 14:41 | 1000 | 1.05718 |
| 06/18/2026 14:41 | 2.818 | 1.0575 |
| 06/18/2026 14:41 | 2.818 | 1.0575 |
| 06/18/2026 14:41 | 6 | 1.0575 |
| 06/18/2026 14:41 | 5.0591 | 1.0575 |
| 06/18/2026 14:41 | 4000 | 1.05725 |
| 06/18/2026 14:41 | 48.5106 | 1.0575 |
| 06/18/2026 14:41 | 10556 | 1.0575 |
| 06/18/2026 14:41 | 5136 | 1.0575 |
| 06/18/2026 14:41 | 5996 | 1.0575 |
| 06/18/2026 14:41 | 5185 | 1.0575 |
| 06/18/2026 14:41 | 3328 | 1.0575 |
| 06/18/2026 14:41 | 1700 | 1.0575 |
| 06/18/2026 14:41 | 7036 | 1.0575 |
| 06/18/2026 14:41 | 4797 | 1.0575 |
| 06/18/2026 14:41 | 17738 | 1.0575 |
| 06/18/2026 14:41 | 3900 | 1.0570 |
| 06/18/2026 14:41 | 5209 | 1.0570 |
| 06/18/2026 14:41 | 18.052 | 1.0570 |
| 06/18/2026 14:41 | 368 | 1.05735 |
| 06/18/2026 14:41 | 10 | 1.0570 |
| 06/18/2026 14:41 | 22.4682 | 1.0570 |
| 06/18/2026 14:40 | 1.2955 | 1.0575 |
| 06/18/2026 14:40 | 1.6659 | 1.0565 |
| 06/18/2026 14:40 | 351.896 | 1.0575 |
| 06/18/2026 14:40 | 127 | 1.05663 |
| 06/18/2026 14:40 | 0.9465 | 1.0565 |
| 06/18/2026 14:40 | 2000 | 1.0565 |
| 06/18/2026 14:40 | 282 | 1.05744 |
| 06/18/2026 14:40 | 30.9796 | 1.0565 |
| 06/18/2026 14:40 | 45.8089 | 1.0570 |
| 06/18/2026 14:39 | 4113 | 1.05679 |
| 06/18/2026 14:39 | 0.9465 | 1.0565 |
| 06/18/2026 14:39 | 1.561 | 1.0570 |
| 06/18/2026 14:39 | 0.82 | 1.0565 |
| 06/18/2026 14:39 | 250 | 1.05655 |
| 06/18/2026 14:39 | 6 | 1.0570 |
| 06/18/2026 14:39 | 8963 | 1.0570 |
| 06/18/2026 14:39 | 4554 | 1.0570 |
| 06/18/2026 14:39 | 1146 | 1.0570 |
| 06/18/2026 14:39 | 4069 | 1.0570 |
| 06/18/2026 14:39 | 11742 | 1.0570 |
| 06/18/2026 14:39 | 5.0419 | 1.0565 |
| 06/18/2026 14:38 | 7104 | 1.05675 |
| 06/18/2026 14:38 | 15000 | 1.05675 |
| 06/18/2026 14:38 | 20000 | 1.05677 |
| 06/18/2026 14:38 | 357 | 1.05654 |
| 06/18/2026 14:38 | 10.4117 | 1.0565 |
| 06/18/2026 14:37 | 19.4324 | 1.0570 |
| 06/18/2026 14:37 | 840 | 1.05675 |
| 06/18/2026 14:37 | 1300 | 1.0565 |
| 06/18/2026 14:37 | 1.4096 | 1.0570 |
| 06/18/2026 14:37 | 7700 | 1.05675 |
| 06/18/2026 14:37 | 10.0426 | 1.0565 |
| 06/18/2026 14:37 | 4498 | 1.05675 |
| 06/18/2026 14:36 | 0.9551 | 1.0575 |
| 06/18/2026 14:36 | 9877 | 1.0570 |
| 06/18/2026 14:36 | 600 | 1.0570 |
| 06/18/2026 14:36 | 2781 | 1.05725 |
| 06/18/2026 14:36 | 3760 | 1.0575 |
| 06/18/2026 14:36 | 1700 | 1.0575 |
| 06/18/2026 14:36 | 5296 | 1.0575 |
| 06/18/2026 14:36 | 7035 | 1.0575 |
| 06/18/2026 14:36 | 3101 | 1.0575 |
| 06/18/2026 14:36 | 14636 | 1.0575 |
| 06/18/2026 14:36 | 5.6868 | 1.0575 |
| 06/18/2026 14:36 | 4387 | 1.05775 |
| 06/18/2026 14:36 | 5640 | 1.05775 |
| 06/18/2026 14:36 | 3000 | 1.0580 |
| 06/18/2026 14:36 | 7363 | 1.0580 |
| 06/18/2026 14:36 | 20400 | 1.0580 |
| 06/18/2026 14:36 | 9618 | 1.0580 |
| 06/18/2026 14:36 | 232673 | 1.0580 |
| 06/18/2026 14:36 | 5761 | 1.0580 |
| 06/18/2026 14:36 | 7839 | 1.0580 |
| 06/18/2026 14:36 | 65702 | 1.0580 |
| 06/18/2026 14:36 | 350000 | 1.0580 |
| 06/18/2026 14:36 | 347042 | 1.0580 |
| 06/18/2026 14:36 | 1.8053 | 1.0580 |
| 06/18/2026 14:36 | 600 | 1.0580 |
| 06/18/2026 14:36 | 100000 | 1.0580 |
| 06/18/2026 14:36 | 3273 | 1.05775 |
| 06/18/2026 14:36 | 7.9014 | 1.0575 |
| 06/18/2026 14:35 | 478 | 1.0575 |
| 06/18/2026 14:35 | 33.67 | 1.0575 |
| 06/18/2026 14:35 | 1109 | 1.0575 |
| 06/18/2026 14:35 | 3847 | 1.0575 |
| 06/18/2026 14:35 | 1439 | 1.0575 |
| 06/18/2026 14:35 | 7362 | 1.0575 |
| 06/18/2026 14:35 | 951 | 1.0575 |
| 06/18/2026 14:35 | 749 | 1.0575 |
| 06/18/2026 14:35 | 4913 | 1.0575 |
| 06/18/2026 14:35 | 17738 | 1.0575 |
| 06/18/2026 14:35 | 7502 | 1.0575 |
| 06/18/2026 14:35 | 4402 | 1.0575 |
| 06/18/2026 14:35 | 19884 | 1.0570 |
| 06/18/2026 14:35 | 5260 | 1.0570 |
| 06/18/2026 14:35 | 5513 | 1.0570 |
| 06/18/2026 14:35 | 10745 | 1.0570 |
| 06/18/2026 14:35 | 1700 | 1.0570 |
| 06/18/2026 14:35 | 17738 | 1.0570 |
| 06/18/2026 14:35 | 600 | 1.0570 |
| 06/18/2026 14:35 | 7003 | 1.0570 |
| 06/18/2026 14:35 | 16551 | 1.0570 |
| 06/18/2026 14:35 | 2287 | 1.0570 |
| 06/18/2026 14:35 | 2644 | 1.0565 |
| 06/18/2026 14:35 | 1141 | 1.0560 |
| 06/18/2026 14:35 | 1.4482 | 1.0565 |
| 06/18/2026 14:35 | 49.4305 | 1.0560 |
| 06/18/2026 14:35 | 1.3441 | 1.0565 |
| 06/18/2026 14:35 | 10427 | 1.0565 |
| 06/18/2026 14:35 | 9336 | 1.0565 |
| 06/18/2026 14:35 | 7219 | 1.0565 |
| 06/18/2026 14:35 | 10745 | 1.0565 |
| 06/18/2026 14:35 | 17738 | 1.0565 |
| 06/18/2026 14:35 | 1700 | 1.0565 |
| 06/18/2026 14:35 | 17738 | 1.0565 |
| 06/18/2026 14:35 | 10745 | 1.0565 |
| 06/18/2026 14:35 | 2287 | 1.0565 |
| 06/18/2026 14:35 | 10745 | 1.0565 |
| 06/18/2026 14:35 | 5300 | 1.0565 |
| 06/18/2026 14:35 | 5309 | 1.0565 |
| 06/18/2026 14:35 | 17638 | 1.0565 |
| 06/18/2026 14:35 | 2948 | 1.0565 |
| 06/18/2026 14:35 | 17738 | 1.0565 |
| 06/18/2026 14:35 | 7201 | 1.0565 |
| 06/18/2026 14:35 | 1.4394 | 1.0560 |
| 06/18/2026 14:35 | 1.4583 | 1.0560 |
| 06/18/2026 14:35 | 5000 | 1.0560 |
| 06/18/2026 14:35 | 5187 | 1.0560 |
| 06/18/2026 14:35 | 2287 | 1.0560 |
| 06/18/2026 14:35 | 17738 | 1.0560 |
| 06/18/2026 14:35 | 1700 | 1.0560 |
| 06/18/2026 14:35 | 6842 | 1.0560 |
| 06/18/2026 14:35 | 7281 | 1.0555 |
| 06/18/2026 14:35 | 26097 | 1.0555 |
| 06/18/2026 14:35 | 1.459 | 1.0555 |
| 06/18/2026 14:35 | 1.4306 | 1.0555 |
| 06/18/2026 14:35 | 1.6106 | 1.0555 |
| 06/18/2026 14:35 | 1.9612 | 1.0555 |
| 06/18/2026 14:35 | 964 | 1.05531 |
| 06/18/2026 14:35 | 18294 | 1.05525 |
| 06/18/2026 14:35 | 2.7393 | 1.0550 |
| 06/18/2026 14:35 | 1.4299 | 1.0560 |
| 06/18/2026 14:35 | 2.3295 | 1.0560 |
| 06/18/2026 14:35 | 2.3106 | 1.0560 |
| 06/18/2026 14:35 | 1.4867 | 1.0560 |
| 06/18/2026 14:35 | 9489 | 1.0555 |
| 06/18/2026 14:35 | 1.4299 | 1.0560 |
| 06/18/2026 14:35 | 1.5341 | 1.0560 |
| 06/18/2026 14:34 | 33 | 1.0555 |
| 06/18/2026 14:34 | 1693 | 1.0555 |
| 06/18/2026 14:34 | 1.5814 | 1.0560 |
| 06/18/2026 14:34 | 2.8788 | 1.0560 |
| 06/18/2026 14:34 | 7.8977 | 1.0560 |
| 06/18/2026 14:34 | 1.875 | 1.0560 |
| 06/18/2026 14:34 | 1.9129 | 1.0560 |
| 06/18/2026 14:34 | 18300 | 1.05525 |
| 06/18/2026 14:34 | 3501 | 1.0555 |
| 06/18/2026 14:34 | 5100 | 1.0555 |
| 06/18/2026 14:34 | 8448 | 1.0555 |
| 06/18/2026 14:34 | 1700 | 1.0555 |
| 06/18/2026 14:34 | 6907 | 1.0555 |
| 06/18/2026 14:34 | 2.5486 | 1.0555 |
| 06/18/2026 14:34 | 1.6201 | 1.0555 |
| 06/18/2026 14:34 | 1.459 | 1.0555 |
| 06/18/2026 14:34 | 4.7466 | 1.0555 |
| 06/18/2026 14:34 | 1.838 | 1.0555 |
| 06/18/2026 14:34 | 1.4306 | 1.0555 |
| 06/18/2026 14:34 | 1.0043 | 1.0555 |
| 06/18/2026 14:34 | 1.6106 | 1.0555 |
| 06/18/2026 14:34 | 24.5002 | 1.0555 |
| 06/18/2026 14:34 | 5348 | 1.0555 |
| 06/18/2026 14:34 | 1.5152 | 1.0560 |
| 06/18/2026 14:34 | 0.9564 | 1.0560 |
| 06/18/2026 14:34 | 1.4583 | 1.0560 |
| 06/18/2026 14:34 | 1.4962 | 1.0560 |
| 06/18/2026 14:34 | 1.4205 | 1.0560 |
| 06/18/2026 14:34 | 1.411 | 1.0560 |
| 06/18/2026 14:34 | 1.9129 | 1.0560 |
| 06/18/2026 14:34 | 1.4299 | 1.0560 |
| 06/18/2026 14:34 | 286.2689 | 1.0560 |
| 06/18/2026 14:34 | 1.4299 | 1.0560 |
| 06/18/2026 14:34 | 3.6932 | 1.0560 |
| 06/18/2026 14:34 | 30.8829 | 1.0555 |
| 06/18/2026 14:34 | 5.5777 | 1.0560 |
| 06/18/2026 14:34 | 18.8447 | 1.0560 |
| 06/18/2026 14:34 | 1.9129 | 1.0560 |
| 06/18/2026 14:34 | 1.8371 | 1.0560 |
| 06/18/2026 14:34 | 3.5606 | 1.0560 |
| 06/18/2026 14:33 | 94733 | 1.05565 |
| 06/18/2026 14:33 | 1.4489 | 1.0560 |
| 06/18/2026 14:33 | 1.4678 | 1.0560 |
| 06/18/2026 14:33 | 1.4394 | 1.0560 |
| 06/18/2026 14:33 | 1.8939 | 1.0560 |
| 06/18/2026 14:33 | 3.0966 | 1.0560 |
| 06/18/2026 14:33 | 1.4299 | 1.0560 |
| 06/18/2026 14:33 | 1.553 | 1.0560 |
| 06/18/2026 14:33 | 4.697 | 1.0560 |
| 06/18/2026 14:33 | 1.4205 | 1.0560 |
| 06/18/2026 14:33 | 1.411 | 1.0560 |
| 06/18/2026 14:33 | 1.7614 | 1.0560 |
| 06/18/2026 14:33 | 1.6004 | 1.0560 |
| 06/18/2026 14:33 | 1.411 | 1.0560 |
| 06/18/2026 14:33 | 1.4489 | 1.0560 |
| 06/18/2026 14:33 | 2.7273 | 1.0560 |
| 06/18/2026 14:33 | 13.911 | 1.0560 |
| 06/18/2026 14:33 | 1.089 | 1.0560 |
| 06/18/2026 14:33 | 7284 | 1.0560 |
| 06/18/2026 14:33 | 6420 | 1.0560 |
| 06/18/2026 14:33 | 7.8561 | 1.0565 |
| 06/18/2026 14:33 | 1.4292 | 1.0565 |
| 06/18/2026 14:33 | 10.5064 | 1.0565 |
| 06/18/2026 14:33 | 2.2906 | 1.0565 |
| 06/18/2026 14:33 | 0.9474 | 1.0555 |
| 06/18/2026 14:33 | 1.4773 | 1.0560 |
| 06/18/2026 14:33 | 12894 | 1.0560 |
| 06/18/2026 14:33 | 1700 | 1.0560 |
| 06/18/2026 14:33 | 7282 | 1.0560 |
| 06/18/2026 14:33 | 32 | 1.0555 |
| 06/18/2026 14:33 | 12404 | 1.0555 |
| 06/18/2026 14:33 | 1700 | 1.0555 |
| 06/18/2026 14:33 | 3000 | 1.0555 |
| 06/18/2026 14:33 | 17738 | 1.0555 |
| 06/18/2026 14:33 | 13123 | 1.0555 |
| 06/18/2026 14:33 | 17738 | 1.0555 |
| 06/18/2026 14:33 | 1700 | 1.0555 |
| 06/18/2026 14:33 | 2019 | 1.0555 |
| 06/18/2026 14:33 | 538 | 1.0555 |
| 06/18/2026 14:33 | 1257 | 1.0555 |
| 06/18/2026 14:33 | 1700 | 1.0555 |
| 06/18/2026 14:33 | 2425 | 1.0555 |
| 06/18/2026 14:33 | 17738 | 1.0555 |
| 06/18/2026 14:33 | 606 | 1.0555 |
| 06/18/2026 14:33 | 2598 | 1.0555 |
| 06/18/2026 14:33 | 6114 | 1.0555 |
| 06/18/2026 14:33 | 1700 | 1.0555 |
| 06/18/2026 14:33 | 7110 | 1.0555 |
| 06/18/2026 14:33 | 17738 | 1.0555 |
| 06/18/2026 14:32 | 1.4299 | 1.0560 |
| 06/18/2026 14:32 | 1.4489 | 1.0560 |
| 06/18/2026 14:32 | 1.5057 | 1.0560 |
| 06/18/2026 14:32 | 2149 | 1.0555 |
| 06/18/2026 14:32 | 1700 | 1.0555 |
| 06/18/2026 14:32 | 11011 | 1.0555 |
| 06/18/2026 14:32 | 1.4103 | 1.0565 |
| 06/18/2026 14:32 | 1.4576 | 1.0565 |
| 06/18/2026 14:32 | 1.4387 | 1.0565 |
| 06/18/2026 14:32 | 1.098 | 1.0565 |
| 06/18/2026 14:32 | 1.4482 | 1.0565 |
| 06/18/2026 14:32 | 6727 | 1.0555 |
| 06/18/2026 14:32 | 17738 | 1.0555 |
| 06/18/2026 14:32 | 15440 | 1.0555 |
| 06/18/2026 14:32 | 2287 | 1.0555 |
| 06/18/2026 14:32 | 10745 | 1.0555 |
| 06/18/2026 14:32 | 7507 | 1.0555 |
| 06/18/2026 14:32 | 1600 | 1.0555 |
| 06/18/2026 14:32 | 19 | 1.05601 |
| 06/18/2026 14:32 | 1.4292 | 1.0565 |
| 06/18/2026 14:32 | 1.1736 | 1.0555 |
| 06/18/2026 14:32 | 2.0918 | 1.0565 |
| 06/18/2026 14:32 | 227.0421 | 1.0565 |
| 06/18/2026 14:32 | 1.9025 | 1.0565 |
| 06/18/2026 14:32 | 1.5902 | 1.0565 |
| 06/18/2026 14:32 | 1.4387 | 1.0565 |
| 06/18/2026 14:32 | 2.7449 | 1.0565 |
| 06/18/2026 14:32 | 1.8741 | 1.0565 |
| 06/18/2026 14:32 | 3000000 | 1.0565 |
| 06/18/2026 14:32 | 1.4671 | 1.0565 |
| 06/18/2026 14:32 | 1.9593 | 1.0565 |
| 06/18/2026 14:32 | 2.9248 | 1.0565 |
| 06/18/2026 14:32 | 8.1022 | 1.0565 |
| 06/18/2026 14:32 | 4832 | 1.0560 |
| 06/18/2026 14:32 | 1.1358 | 1.0565 |
| 06/18/2026 14:32 | 18115 | 1.0560 |
| 06/18/2026 14:32 | 7462 | 1.0560 |
| 06/18/2026 14:32 | 1.4482 | 1.0565 |
| 06/18/2026 14:32 | 1.4103 | 1.0565 |
| 06/18/2026 14:32 | 1.221 | 1.0565 |
| 06/18/2026 14:32 | 1 | 1.0565 |
| 06/18/2026 14:32 | 19.1103 | 1.0565 |
| 06/18/2026 14:32 | 0.9371 | 1.0565 |
| 06/18/2026 14:32 | 1.5428 | 1.0565 |
| 06/18/2026 14:32 | 1.4766 | 1.0565 |
| 06/18/2026 14:32 | 1.6186 | 1.0565 |
| 06/18/2026 14:32 | 1.4103 | 1.0565 |
| 06/18/2026 14:32 | 1.4103 | 1.0565 |
| 06/18/2026 14:32 | 1.4292 | 1.0565 |
| 06/18/2026 14:32 | 1.4292 | 1.0565 |
| 06/18/2026 14:32 | 5058 | 1.0560 |
| 06/18/2026 14:32 | 3317 | 1.05599 |
| 06/18/2026 14:31 | 4875 | 1.05598 |
| 06/18/2026 14:31 | 1.5057 | 1.0560 |
| 06/18/2026 14:31 | 1.5057 | 1.0560 |
| 06/18/2026 14:31 | 1.4583 | 1.0560 |
| 06/18/2026 14:31 | 1.4489 | 1.0560 |
| 06/18/2026 14:31 | 1.4583 | 1.0560 |
| 06/18/2026 14:31 | 1.0511 | 1.0560 |
| 06/18/2026 14:31 | 8.9489 | 1.0560 |
| 06/18/2026 14:31 | 1.4299 | 1.0560 |
| 06/18/2026 14:31 | 2.9261 | 1.0560 |
| 06/18/2026 14:31 | 7.1206 | 1.0560 |
| 06/18/2026 14:31 | 2.803 | 1.0560 |
| 06/18/2026 14:31 | 13.1155 | 1.0560 |
| 06/18/2026 14:31 | 1.4489 | 1.0560 |
| 06/18/2026 14:31 | 2.0739 | 1.0560 |
| 06/18/2026 14:31 | 1.4962 | 1.0560 |
| 06/18/2026 14:31 | 1700 | 1.0560 |
| 06/18/2026 14:31 | 7074 | 1.0560 |
| 06/18/2026 14:31 | 100 | 1.0555 |
| 06/18/2026 14:31 | 1.6481 | 1.0565 |
| 06/18/2026 14:31 | 2.1319 | 1.0565 |
| 06/18/2026 14:31 | 14.8023 | 1.0555 |
| 06/18/2026 14:31 | 7958 | 1.0560 |
| 06/18/2026 14:31 | 7151 | 1.0560 |
| 06/18/2026 14:31 | 3652 | 1.0560 |
| 06/18/2026 14:31 | 600 | 1.0560 |
| 06/18/2026 14:31 | 4286 | 1.0560 |
| 06/18/2026 14:31 | 4822 | 1.0560 |
| 06/18/2026 14:31 | 19 | 1.05581 |
| 06/18/2026 14:31 | 1248 | 1.0555 |
| 06/18/2026 14:30 | 94.2235 | 1.0560 |
| 06/18/2026 14:30 | 1.4211 | 1.0555 |
| 06/18/2026 14:30 | 1897 | 1.05578 |
| 06/18/2026 14:30 | 1700 | 1.0555 |
| 06/18/2026 14:30 | 6854 | 1.0555 |
| 06/18/2026 14:30 | 13547 | 1.0555 |
| 06/18/2026 14:30 | 7533 | 1.0555 |
| 06/18/2026 14:30 | 9603 | 1.0555 |
| 06/18/2026 14:30 | 1508 | 1.0555 |
| 06/18/2026 14:30 | 945 | 1.0555 |
| 06/18/2026 14:30 | 1460 | 1.0555 |
| 06/18/2026 14:30 | 19244 | 1.0555 |
| 06/18/2026 14:30 | 6460 | 1.0555 |
| 06/18/2026 14:30 | 117.7746 | 1.0560 |
| 06/18/2026 14:30 | 19 | 1.05583 |
| 06/18/2026 14:30 | 4148 | 1.05536 |
| 06/18/2026 14:29 | 3032 | 1.0555 |
| 06/18/2026 14:29 | 440 | 1.0555 |
| 06/18/2026 14:29 | 37911 | 1.05522 |
| 06/18/2026 14:29 | 100 | 1.0555 |
| 06/18/2026 14:29 | 23.3459 | 1.0550 |
| 06/18/2026 14:29 | 0.9479 | 1.0550 |
| 06/18/2026 14:29 | 2895 | 1.0550 |
| 06/18/2026 14:29 | 90 | 1.05543 |
| 06/18/2026 14:29 | 1900 | 1.0550 |
| 06/18/2026 14:29 | 3 | 1.0555 |
| 06/18/2026 14:29 | 7000 | 1.05534 |
| 06/18/2026 14:29 | 2822 | 1.05525 |
| 06/18/2026 14:28 | 600 | 1.05526 |
| 06/18/2026 14:28 | 30 | 1.0555 |
| 06/18/2026 14:28 | 583 | 1.05515 |
| 06/18/2026 14:28 | 1114 | 1.05538 |
| 06/18/2026 14:28 | 157.6125 | 1.0555 |
| 06/18/2026 14:28 | 1986 | 1.0553 |
| 06/18/2026 14:27 | 2500 | 1.05528 |
| 06/18/2026 14:27 | 722.43 | 1.0550 |
| 06/18/2026 14:27 | 23691 | 1.05525 |
| 06/18/2026 14:27 | 61.0387 | 1.0550 |
| 06/18/2026 14:27 | 130 | 1.0550 |
| 06/18/2026 14:27 | 473 | 1.0550 |
| 06/18/2026 14:27 | 20390 | 1.0550 |
| 06/18/2026 14:27 | 23651 | 1.0550 |
| 06/18/2026 14:27 | 6907 | 1.0550 |
| 06/18/2026 14:27 | 4621 | 1.0550 |
| 06/18/2026 14:27 | 600 | 1.0550 |
| 06/18/2026 14:27 | 16545 | 1.0550 |
| 06/18/2026 14:27 | 22467 | 1.05525 |
| 06/18/2026 14:27 | 0.5396 | 1.0550 |
| 06/18/2026 14:27 | 1 | 1.0555 |
| 06/18/2026 14:27 | 190 | 1.0550 |
| 06/18/2026 14:27 | 0.9664 | 1.0555 |
| 06/18/2026 14:27 | 9956 | 1.0555 |
| 06/18/2026 14:27 | 3101 | 1.0555 |
| 06/18/2026 14:27 | 1147 | 1.0555 |
| 06/18/2026 14:27 | 7035 | 1.0555 |
| 06/18/2026 14:27 | 1700 | 1.0555 |
| 06/18/2026 14:27 | 23651 | 1.0555 |
| 06/18/2026 14:27 | 3000 | 1.0555 |
| 06/18/2026 14:27 | 7282 | 1.0555 |
| 06/18/2026 14:27 | 18102 | 1.0555 |
| 06/18/2026 14:26 | 3000 | 1.0560 |
| 06/18/2026 14:26 | 473 | 1.0560 |
| 06/18/2026 14:26 | 8264 | 1.0560 |
| 06/18/2026 14:26 | 117882 | 1.05625 |
| 06/18/2026 14:26 | 7232 | 1.0560 |
| 06/18/2026 14:26 | 17638 | 1.0560 |
| 06/18/2026 14:26 | 8227 | 1.0560 |
| 06/18/2026 14:26 | 600 | 1.0560 |
| 06/18/2026 14:26 | 199 | 1.0560 |
| 06/18/2026 14:26 | 12397 | 1.0560 |
| 06/18/2026 14:26 | 749 | 1.05678 |
| 06/18/2026 14:26 | 17741 | 1.05625 |
| 06/18/2026 14:26 | 4043 | 1.0565 |
| 06/18/2026 14:26 | 6783 | 1.0565 |
| 06/18/2026 14:26 | 1200 | 1.0565 |
| 06/18/2026 14:26 | 5486 | 1.0565 |
| 06/18/2026 14:26 | 21255 | 1.0565 |
| 06/18/2026 14:26 | 9225 | 1.0565 |
| 06/18/2026 14:26 | 9.0568 | 1.0565 |
| 06/18/2026 14:26 | 2827 | 1.05678 |
| 06/18/2026 14:25 | 0.9465 | 1.0565 |
| 06/18/2026 14:25 | 8.708 | 1.0565 |
| 06/18/2026 14:25 | 283 | 1.05675 |
| 06/18/2026 14:25 | 2.3084 | 1.0570 |
| 06/18/2026 14:25 | 1.1542 | 1.0570 |
| 06/18/2026 14:25 | 1.5931 | 1.0565 |
| 06/18/2026 14:25 | 21.2677 | 1.0570 |
| 06/18/2026 14:25 | 2.4127 | 1.0565 |
| 06/18/2026 14:25 | 500 | 1.0565 |
| 06/18/2026 14:25 | 972 | 1.0565 |
| 06/18/2026 14:24 | 2500 | 1.05675 |
| 06/18/2026 14:24 | 28.6172 | 1.0565 |
| 06/18/2026 14:24 | 1.1641 | 1.0570 |
| 06/18/2026 14:24 | 1.4096 | 1.0570 |
| 06/18/2026 14:24 | 0.9461 | 1.0570 |
| 06/18/2026 14:24 | 0.9555 | 1.0570 |
| 06/18/2026 14:24 | 844 | 1.05678 |
| 06/18/2026 14:24 | 0.9461 | 1.0570 |
| 06/18/2026 14:24 | 0.9366 | 1.0570 |
| 06/18/2026 14:24 | 13.1788 | 1.0570 |
| 06/18/2026 14:24 | 1.4096 | 1.0570 |
| 06/18/2026 14:24 | 19.4889 | 1.0565 |
| 06/18/2026 14:23 | 1.8827 | 1.0570 |
| 06/18/2026 14:23 | 13.6015 | 1.0565 |
| 06/18/2026 14:23 | 2218 | 1.05675 |
| 06/18/2026 14:23 | 7.1937 | 1.0565 |
| 06/18/2026 14:23 | 2.6219 | 1.0565 |
| 06/18/2026 14:23 | 0.9555 | 1.0570 |
| 06/18/2026 14:23 | 0.9366 | 1.0570 |
| 06/18/2026 14:23 | 15000 | 1.0570 |
| 06/18/2026 14:23 | 0.9366 | 1.0570 |
| 06/18/2026 14:22 | 53 | 1.05705 |
| 06/18/2026 14:22 | 2.156 | 1.0575 |
| 06/18/2026 14:22 | 4000 | 1.0570 |
| 06/18/2026 14:22 | 3737 | 1.0570 |
| 06/18/2026 14:22 | 149 | 1.0570 |
| 06/18/2026 14:22 | 5573 | 1.0570 |
| 06/18/2026 14:22 | 1.0307 | 1.0575 |
| 06/18/2026 14:22 | 1.5414 | 1.0575 |
| 06/18/2026 14:22 | 1.9291 | 1.0575 |
| 06/18/2026 14:22 | 160 | 1.05725 |
| 06/18/2026 14:22 | 16.2819 | 1.0570 |
| 06/18/2026 14:22 | 399 | 1.05725 |
| 06/18/2026 14:21 | 3.1395 | 1.0575 |
| 06/18/2026 14:21 | 9.082 | 1.0570 |
| 06/18/2026 14:21 | 0.9461 | 1.0570 |
| 06/18/2026 14:21 | 3000 | 1.0575 |
| 06/18/2026 14:21 | 16972 | 1.0575 |
| 06/18/2026 14:21 | 8491 | 1.0575 |
| 06/18/2026 14:21 | 2645 | 1.0575 |
| 06/18/2026 14:21 | 6250 | 1.0575 |
| 06/18/2026 14:21 | 10567 | 1.0575 |
| 06/18/2026 14:21 | 952 | 1.05777 |
| 06/18/2026 14:21 | 100 | 1.0580 |
| 06/18/2026 14:21 | 1.3989 | 1.0580 |
| 06/18/2026 14:20 | 23.3459 | 1.0580 |
| 06/18/2026 14:20 | 4447 | 1.05775 |
| 06/18/2026 14:20 | 100000 | 1.05765 |
| 06/18/2026 14:20 | 750 | 1.05727 |
| 06/18/2026 14:20 | 60 | 1.0575 |
| 06/18/2026 14:20 | 6062 | 1.0575 |
| 06/18/2026 14:20 | 23651 | 1.0575 |
| 06/18/2026 14:20 | 1143 | 1.0575 |
| 06/18/2026 14:20 | 2470 | 1.0575 |
| 06/18/2026 14:20 | 1700 | 1.0575 |
| 06/18/2026 14:20 | 6088 | 1.0575 |
| 06/18/2026 14:20 | 33.078 | 1.0575 |
| 06/18/2026 14:20 | 2490 | 1.0570 |
| 06/18/2026 14:20 | 4633 | 1.0570 |
| 06/18/2026 14:20 | 1672 | 1.0570 |
| 06/18/2026 14:20 | 2893 | 1.0570 |
| 06/18/2026 14:20 | 600 | 1.0570 |
| 06/18/2026 14:20 | 476 | 1.05675 |
| 06/18/2026 14:20 | 3734 | 1.0570 |
| 06/18/2026 14:20 | 3734 | 1.0570 |
| 06/18/2026 14:20 | 2080 | 1.05675 |
| 06/18/2026 14:19 | 2.0246 | 1.0570 |
| 06/18/2026 14:19 | 1.2214 | 1.0570 |
| 06/18/2026 14:19 | 921.8732 | 1.0565 |
| 06/18/2026 14:19 | 1.6556 | 1.0570 |
| 06/18/2026 14:19 | 2.0057 | 1.0570 |
| 06/18/2026 14:19 | 242.1574 | 1.0565 |
| 06/18/2026 14:19 | 1.6651 | 1.0570 |
| 06/18/2026 14:19 | 1.0028 | 1.0570 |
| 06/18/2026 14:19 | 0.9465 | 1.0565 |
| 06/18/2026 14:19 | 0.965 | 1.0570 |
| 06/18/2026 14:19 | 4677 | 1.05675 |
| 06/18/2026 14:18 | 380 | 1.0565 |
| 06/18/2026 14:18 | 36.14 | 1.0570 |
| 06/18/2026 14:18 | 1.1069 | 1.0570 |
| 06/18/2026 14:18 | 34.0208 | 1.0570 |
| 06/18/2026 14:18 | 2.9707 | 1.0570 |
| 06/18/2026 14:18 | 68.3538 | 1.0570 |
| 06/18/2026 14:17 | 834 | 1.05655 |
| 06/18/2026 14:17 | 32.8004 | 1.0570 |
| 06/18/2026 14:17 | 2132 | 1.0565 |
| 06/18/2026 14:17 | 946 | 1.05622 |
| 06/18/2026 14:17 | 100 | 1.0560 |
| 06/18/2026 14:17 | 1320 | 1.05675 |
| 06/18/2026 14:17 | 4 | 1.05647 |
| 06/18/2026 14:17 | 600 | 1.0565 |
| 06/18/2026 14:17 | 11723 | 1.0565 |
| 06/18/2026 14:17 | 5118 | 1.0565 |
| 06/18/2026 14:17 | 9953 | 1.0565 |
| 06/18/2026 14:17 | 12464 | 1.0565 |
| 06/18/2026 14:17 | 2317 | 1.05675 |
| 06/18/2026 14:17 | 6539 | 1.05675 |
| 06/18/2026 14:17 | 938 | 1.05672 |
| 06/18/2026 14:17 | 2972 | 1.0565 |
| 06/18/2026 14:16 | 5243 | 1.0565 |
| 06/18/2026 14:16 | 105.3462 | 1.0565 |
| 06/18/2026 14:16 | 9 | 1.0560 |
| 06/18/2026 14:16 | 1000 | 1.0565 |
| 06/18/2026 14:16 | 3000 | 1.05675 |
| 06/18/2026 14:16 | 1206 | 1.0565 |
| 06/18/2026 14:16 | 7045 | 1.0565 |
| 06/18/2026 14:16 | 7046 | 1.0565 |
| 06/18/2026 14:16 | 1665 | 1.05663 |
| 06/18/2026 14:16 | 734 | 1.0565 |
| 06/18/2026 14:16 | 4228 | 1.0565 |
| 06/18/2026 14:16 | 4962 | 1.0565 |
| 06/18/2026 14:16 | 10569 | 1.0565 |
| 06/18/2026 14:16 | 1092.4657 | 1.0565 |
| 06/18/2026 14:16 | 5.6481 | 1.0570 |
| 06/18/2026 14:16 | 5000 | 1.0565 |
| 06/18/2026 14:15 | 1000 | 1.0560 |
| 06/18/2026 14:15 | 1770 | 1.0565 |
| 06/18/2026 14:15 | 11816 | 1.05625 |
| 06/18/2026 14:15 | 400 | 1.0560 |
| 06/18/2026 14:15 | 600 | 1.0560 |
| 06/18/2026 14:15 | 3900 | 1.0560 |
| 06/18/2026 14:15 | 56.8451 | 1.0555 |
| 06/18/2026 14:15 | 13000 | 1.05575 |
| 06/18/2026 14:15 | 183 | 1.05575 |
| 06/18/2026 14:14 | 1.7424 | 1.0560 |
| 06/18/2026 14:14 | 7036 | 1.0555 |
| 06/18/2026 14:14 | 23651 | 1.0555 |
| 06/18/2026 14:14 | 0.9479 | 1.0550 |
| 06/18/2026 14:14 | 2850 | 1.0555 |
| 06/18/2026 14:14 | 9474 | 1.05549 |
| 06/18/2026 14:14 | 1.7424 | 1.0560 |
| 06/18/2026 14:14 | 42.7841 | 1.0560 |
| 06/18/2026 14:13 | 1882 | 1.05549 |
| 06/18/2026 14:13 | 718013 | 1.05501 |
| 06/18/2026 14:13 | 311 | 1.0555 |
| 06/18/2026 14:13 | 2538 | 1.0550 |
| 06/18/2026 14:13 | 5509 | 1.0555 |
| 06/18/2026 14:13 | 664 | 1.0555 |
| 06/18/2026 14:13 | 1.6769 | 1.0555 |
| 06/18/2026 14:13 | 1.8768 | 1.0550 |
| 06/18/2026 14:13 | 6817 | 1.0555 |
| 06/18/2026 14:13 | 515 | 1.0555 |
| 06/18/2026 14:13 | 10000 | 1.0555 |
| 06/18/2026 14:13 | 7.5414 | 1.0555 |
| 06/18/2026 14:13 | 25000 | 1.0555 |
| 06/18/2026 14:12 | 3.316 | 1.0555 |
| 06/18/2026 14:12 | 6.2056 | 1.0555 |
| 06/18/2026 14:12 | 8394 | 1.05525 |
| 06/18/2026 14:12 | 39.5952 | 1.0550 |
| 06/18/2026 14:11 | 40.737 | 1.0550 |
| 06/18/2026 14:11 | 10.2505 | 1.0550 |
| 06/18/2026 14:11 | 3383 | 1.05525 |
| 06/18/2026 14:11 | 800 | 1.0550 |
| 06/18/2026 14:11 | 2.1896 | 1.0550 |
| 06/18/2026 14:11 | 1900 | 1.0550 |
| 06/18/2026 14:11 | 1 | 1.0550 |
| 06/18/2026 14:11 | 300 | 1.0550 |
| 06/18/2026 14:11 | 1 | 1.0550 |
| 06/18/2026 14:11 | 4099 | 1.0550 |
| 06/18/2026 14:11 | 28571 | 1.0550 |
| 06/18/2026 14:11 | 2845 | 1.0550 |
| 06/18/2026 14:11 | 2800 | 1.0550 |
| 06/18/2026 14:11 | 600 | 1.0550 |
| 06/18/2026 14:11 | 6122 | 1.0550 |
| 06/18/2026 14:11 | 5054 | 1.0550 |
| 06/18/2026 14:11 | 48 | 1.05478 |
| 06/18/2026 14:11 | 16859 | 1.05475 |
| 06/18/2026 14:11 | 6864 | 1.0545 |
| 06/18/2026 14:11 | 4964 | 1.0545 |
| 06/18/2026 14:10 | 7998 | 1.0545 |
| 06/18/2026 14:10 | 1700 | 1.0545 |
| 06/18/2026 14:10 | 4433 | 1.0545 |
| 06/18/2026 14:10 | 2811 | 1.0545 |
| 06/18/2026 14:10 | 2089 | 1.0545 |
| 06/18/2026 14:10 | 27589 | 1.0545 |
| 06/18/2026 14:10 | 6850 | 1.0545 |
| 06/18/2026 14:10 | 23651 | 1.0545 |
| 06/18/2026 14:10 | 6850 | 1.0545 |
| 06/18/2026 14:10 | 1280 | 1.05475 |
| 06/18/2026 14:10 | 80000 | 1.05468 |
| 06/18/2026 14:10 | 398.293 | 1.0545 |
| 06/18/2026 14:10 | 5.6588 | 1.0550 |
| 06/18/2026 14:10 | 1.5932 | 1.0545 |
| 06/18/2026 14:10 | 95.5829 | 1.0550 |
| 06/18/2026 14:10 | 2250 | 1.05475 |
| 06/18/2026 14:09 | 7468 | 1.0545 |
| 06/18/2026 14:09 | 448 | 1.0545 |
| 06/18/2026 14:09 | 100 | 1.0545 |
| 06/18/2026 14:09 | 10545 | 1.0545 |
| 06/18/2026 14:09 | 3.8578 | 1.0550 |
| 06/18/2026 14:09 | 424.6847 | 1.0545 |
| 06/18/2026 14:09 | 2.3507 | 1.0550 |
| 06/18/2026 14:09 | 0.9384 | 1.0550 |
| 06/18/2026 14:09 | 1162 | 1.0545 |
| 06/18/2026 14:09 | 1.2796 | 1.0550 |
| 06/18/2026 14:09 | 11915 | 1.05475 |
| 06/18/2026 14:09 | 105 | 1.05475 |
| 06/18/2026 14:09 | 34495 | 1.0547 |
| 06/18/2026 14:09 | 453 | 1.0545 |
| 06/18/2026 14:08 | 776 | 1.05425 |
| 06/18/2026 14:08 | 6.0069 | 1.0540 |
| 06/18/2026 14:08 | 4271 | 1.05425 |
| 06/18/2026 14:08 | 6849 | 1.05425 |
| 06/18/2026 14:08 | 4787 | 1.05425 |
| 06/18/2026 14:08 | 23.7276 | 1.0540 |
| 06/18/2026 14:08 | 17.0982 | 1.0545 |
| 06/18/2026 14:08 | 2000 | 1.05425 |
| 06/18/2026 14:08 | 4.8364 | 1.0545 |
| 06/18/2026 14:08 | 310 | 1.05425 |
| 06/18/2026 14:08 | 229 | 1.05425 |
| 06/18/2026 14:08 | 11.0005 | 1.0545 |
| 06/18/2026 14:08 | 3.0631 | 1.0545 |
| 06/18/2026 14:08 | 1.2518 | 1.0545 |
| 06/18/2026 14:07 | 10.2608 | 1.0545 |
| 06/18/2026 14:07 | 1.2707 | 1.0545 |
| 06/18/2026 14:07 | 1.3182 | 1.0545 |
| 06/18/2026 14:07 | 75.9033 | 1.0545 |
| 06/18/2026 14:07 | 1.4509 | 1.0545 |
| 06/18/2026 14:07 | 1.2802 | 1.0545 |
| 06/18/2026 14:07 | 2.2285 | 1.0545 |
| 06/18/2026 14:07 | 0.9492 | 1.0535 |
| 06/18/2026 14:07 | 1.9535 | 1.0545 |
| 06/18/2026 14:07 | 6265 | 1.0540 |
| 06/18/2026 14:07 | 4747 | 1.0540 |
| 06/18/2026 14:07 | 619 | 1.0540 |
| 06/18/2026 14:07 | 2000 | 1.05399 |
| 06/18/2026 14:07 | 1079 | 1.0540 |
| 06/18/2026 14:07 | 3.0156 | 1.0545 |
| 06/18/2026 14:07 | 170.859 | 1.0535 |
| 06/18/2026 14:07 | 1.5837 | 1.0545 |
| 06/18/2026 14:07 | 35.4706 | 1.0535 |
| 06/18/2026 14:06 | 5.2277 | 1.0540 |
| 06/18/2026 14:06 | 5.7306 | 1.0540 |
| 06/18/2026 14:06 | 1902 | 1.0535 |
| 06/18/2026 14:06 | 1336 | 1.0535 |
| 06/18/2026 14:06 | 5655 | 1.0535 |
| 06/18/2026 14:06 | 5646 | 1.0535 |
| 06/18/2026 14:06 | 25000 | 1.05375 |
| 06/18/2026 14:06 | 1.0436 | 1.0540 |
| 06/18/2026 14:06 | 1000 | 1.05375 |
| 06/18/2026 14:06 | 20.8065 | 1.0540 |
| 06/18/2026 14:06 | 3.1025 | 1.0540 |
| 06/18/2026 14:06 | 29.3942 | 1.0535 |
| 06/18/2026 14:05 | 37.1347 | 1.0540 |
| 06/18/2026 14:05 | 6500 | 1.05375 |
| 06/18/2026 14:05 | 9.4358 | 1.0545 |
| 06/18/2026 14:05 | 23330 | 1.0535 |
| 06/18/2026 14:04 | 2635 | 1.05375 |
| 06/18/2026 14:04 | 1.5275 | 1.0540 |
| 06/18/2026 14:04 | 2850 | 1.05375 |
| 06/18/2026 14:04 | 500 | 1.0540 |
| 06/18/2026 14:04 | 0.9492 | 1.0535 |
| 06/18/2026 14:04 | 5 | 1.0545 |
| 06/18/2026 14:04 | 67 | 1.05405 |
| 06/18/2026 14:04 | 0.9492 | 1.0535 |
| 06/18/2026 14:03 | 2828 | 1.05399 |
| 06/18/2026 14:03 | 47347 | 1.0540 |
| 06/18/2026 14:03 | 8210 | 1.0540 |
| 06/18/2026 14:03 | 7462 | 1.0540 |
| 06/18/2026 14:03 | 0.8599 | 1.0545 |
| 06/18/2026 14:03 | 9.4358 | 1.0540 |
| 06/18/2026 14:03 | 18571 | 1.0540 |
| 06/18/2026 14:03 | 7362 | 1.0540 |
| 06/18/2026 14:03 | 6500 | 1.05376 |
| 06/18/2026 14:03 | 3069 | 1.05375 |
| 06/18/2026 14:02 | 21500 | 1.0535 |
| 06/18/2026 14:02 | 2.5996 | 1.0540 |
| 06/18/2026 14:02 | 34 | 1.05355 |
| 06/18/2026 14:02 | 30000 | 1.0535 |
| 06/18/2026 14:02 | 52 | 1.05375 |
| 06/18/2026 14:02 | 14.2366 | 1.0530 |
| 06/18/2026 14:02 | 4182 | 1.0535 |
| 06/18/2026 14:02 | 6188 | 1.0535 |
| 06/18/2026 14:02 | 5812 | 1.0535 |
| 06/18/2026 14:02 | 5776 | 1.0535 |
| 06/18/2026 14:02 | 15 | 1.0540 |
| 06/18/2026 14:02 | 6863 | 1.0535 |
| 06/18/2026 14:02 | 3137 | 1.0535 |
| 06/18/2026 14:02 | 18767 | 1.0535 |
| 06/18/2026 14:02 | 1700 | 1.0535 |
| 06/18/2026 14:02 | 4658 | 1.0535 |
| 06/18/2026 14:02 | 17638 | 1.0535 |
| 06/18/2026 14:02 | 18687 | 1.0535 |
| 06/18/2026 14:02 | 6118 | 1.0535 |
| 06/18/2026 14:02 | 25624 | 1.0535 |
| 06/18/2026 14:01 | 10985 | 1.0535 |
| 06/18/2026 14:01 | 0.9492 | 1.0535 |
| 06/18/2026 14:01 | 12500 | 1.0540 |
| 06/18/2026 14:01 | 6893 | 1.0540 |
| 06/18/2026 14:01 | 151815 | 1.05384 |
| 06/18/2026 14:01 | 4500 | 1.0540 |
| 06/18/2026 14:01 | 85.112 | 1.0540 |
| 06/18/2026 14:01 | 28.7829 | 1.0540 |
| 06/18/2026 14:01 | 52.2523 | 1.0535 |
| 06/18/2026 14:01 | 2000 | 1.0540 |
| 06/18/2026 14:01 | 10542 | 1.0540 |
| 06/18/2026 14:01 | 2000 | 1.0540 |
| 06/18/2026 14:01 | 3828 | 1.0540 |
| 06/18/2026 14:01 | 3828 | 1.0540 |
| 06/18/2026 14:01 | 1.8872 | 1.0545 |
| 06/18/2026 14:01 | 9.4358 | 1.0545 |
| 06/18/2026 14:00 | 18.8715 | 1.0545 |
| 06/18/2026 14:00 | 7386 | 1.0540 |
| 06/18/2026 14:00 | 2.826 | 1.0545 |
| 06/18/2026 13:59 | 500 | 1.0535 |
| 06/18/2026 13:59 | 17638 | 1.0540 |
| 06/18/2026 13:59 | 600 | 1.0540 |
| 06/18/2026 13:59 | 6450 | 1.0535 |
| 06/18/2026 13:59 | 1148 | 1.0535 |
| 06/18/2026 13:59 | 952 | 1.0535 |
| 06/18/2026 13:59 | 28571 | 1.0535 |
| 06/18/2026 13:59 | 3632 | 1.0535 |
| 06/18/2026 13:59 | 50 | 1.0533 |
| 06/18/2026 13:59 | 707 | 1.0533 |
| 06/18/2026 13:59 | 1.6334 | 1.0530 |
| 06/18/2026 13:59 | 2000 | 1.05327 |
| 06/18/2026 13:59 | 2000 | 1.05325 |
| 06/18/2026 13:58 | 4.245 | 1.0530 |
| 06/18/2026 13:58 | 2000 | 1.05325 |
| 06/18/2026 13:58 | 131 | 1.05325 |
| 06/18/2026 13:58 | 1 | 1.0530 |
| 06/18/2026 13:58 | 17000 | 1.05325 |
| 06/18/2026 13:58 | 500 | 1.05325 |
| 06/18/2026 13:58 | 1.8889 | 1.0535 |
| 06/18/2026 13:58 | 22254 | 1.0530 |
| 06/18/2026 13:58 | 4750 | 1.05325 |
| 06/18/2026 13:57 | 10000 | 1.05325 |
| 06/18/2026 13:57 | 746.2946 | 1.0530 |
| 06/18/2026 13:57 | 2.5724 | 1.0535 |
| 06/18/2026 13:57 | 896 | 1.05325 |
| 06/18/2026 13:56 | 3326 | 1.05325 |
| 06/18/2026 13:56 | 135.5844 | 1.0530 |
| 06/18/2026 13:56 | 27.4929 | 1.0530 |
| 06/18/2026 13:56 | 3308 | 1.0530 |
| 06/18/2026 13:56 | 20 | 1.0535 |
| 06/18/2026 13:56 | 1788 | 1.0530 |
| 06/18/2026 13:56 | 345 | 1.05325 |
| 06/18/2026 13:55 | 169 | 1.05325 |
| 06/18/2026 13:55 | 19.6298 | 1.0535 |
| 06/18/2026 13:55 | 1200 | 1.05325 |
| 06/18/2026 13:55 | 5128 | 1.05325 |
| 06/18/2026 13:55 | 9.4453 | 1.0530 |
| 06/18/2026 13:54 | 0.9397 | 1.0535 |
| 06/18/2026 13:54 | 4.8695 | 1.0535 |
| 06/18/2026 13:54 | 1262 | 1.05325 |
| 06/18/2026 13:54 | 426 | 1.0530 |
| 06/18/2026 13:54 | 137.7234 | 1.0530 |
| 06/18/2026 13:54 | 14580 | 1.0530 |
| 06/18/2026 13:54 | 6122 | 1.0530 |
| 06/18/2026 13:54 | 37429 | 1.0530 |
| 06/18/2026 13:53 | 4.7176 | 1.0535 |
| 06/18/2026 13:53 | 30.3774 | 1.0525 |
| 06/18/2026 13:53 | 12344 | 1.0530 |
| 06/18/2026 13:53 | 60000 | 1.05315 |
| 06/18/2026 13:53 | 4393 | 1.0530 |
| 06/18/2026 13:53 | 4516 | 1.0530 |
| 06/18/2026 13:53 | 5954 | 1.0530 |
| 06/18/2026 13:53 | 16634 | 1.0530 |
| 06/18/2026 13:53 | 1700 | 1.0530 |
| 06/18/2026 13:53 | 6332 | 1.0530 |
| 06/18/2026 13:53 | 4561 | 1.0530 |
| 06/18/2026 13:53 | 16506 | 1.0530 |
| 06/18/2026 13:53 | 500 | 1.05325 |
| 06/18/2026 13:53 | 6.8154 | 1.0535 |
| 06/18/2026 13:53 | 4.7176 | 1.0535 |
| 06/18/2026 13:52 | 218 | 1.05325 |
| 06/18/2026 13:52 | 500 | 1.0535 |
| 06/18/2026 13:52 | 0.9497 | 1.0530 |
| 06/18/2026 13:52 | 1000 | 1.0530 |
| 06/18/2026 13:52 | 1.215 | 1.0535 |
| 06/18/2026 13:52 | 30 | 1.0535 |
| 06/18/2026 13:52 | 6515 | 1.0530 |
| 06/18/2026 13:52 | 2448 | 1.0530 |
| 06/18/2026 13:52 | 3258 | 1.0530 |
| 06/18/2026 13:52 | 600 | 1.0530 |
| 06/18/2026 13:52 | 38885 | 1.0525 |
| 06/18/2026 13:52 | 0.9592 | 1.0530 |
| 06/18/2026 13:52 | 1194 | 1.05275 |
| 06/18/2026 13:52 | 260296 | 1.0525 |
| 06/18/2026 13:52 | 1.8898 | 1.0530 |
| 06/18/2026 13:52 | 2 | 1.05296 |
| 06/18/2026 13:52 | 1000 | 1.05275 |
| 06/18/2026 13:52 | 510 | 1.05275 |
| 06/18/2026 13:52 | 2.0418 | 1.0530 |
| 06/18/2026 13:51 | 1029 | 1.05275 |
| 06/18/2026 13:51 | 3100 | 1.05275 |
| 06/18/2026 13:51 | 1.9848 | 1.0530 |
| 06/18/2026 13:51 | 28682 | 1.05275 |
| 06/18/2026 13:51 | 34497 | 1.0525 |
| 06/18/2026 13:50 | 4000 | 1.05225 |
| 06/18/2026 13:50 | 4032 | 1.05275 |
| 06/18/2026 13:50 | 3167 | 1.0525 |
| 06/18/2026 13:50 | 6245 | 1.0525 |
| 06/18/2026 13:50 | 6655 | 1.0525 |
| 06/18/2026 13:50 | 20276 | 1.0525 |
| 06/18/2026 13:50 | 1200 | 1.0520 |
| 06/18/2026 13:50 | 1700 | 1.0520 |
| 06/18/2026 13:50 | 1285 | 1.0520 |
| 06/18/2026 13:50 | 1150 | 1.0520 |
| 06/18/2026 13:50 | 26571 | 1.0520 |
| 06/18/2026 13:50 | 1654 | 1.0520 |
| 06/18/2026 13:50 | 3042 | 1.0520 |
| 06/18/2026 13:50 | 2440 | 1.0520 |
| 06/18/2026 13:50 | 43 | 1.05175 |
| 06/18/2026 13:50 | 13.4221 | 1.0520 |
| 06/18/2026 13:49 | 308 | 1.05175 |
| 06/18/2026 13:49 | 50 | 1.05175 |
| 06/18/2026 13:49 | 1902 | 1.05175 |
| 06/18/2026 13:49 | 283.7452 | 1.0520 |
| 06/18/2026 13:49 | 2 | 1.05196 |
| 06/18/2026 13:49 | 1815 | 1.05175 |
| 06/18/2026 13:48 | 200 | 1.0515 |
| 06/18/2026 13:48 | 185 | 1.05155 |
| 06/18/2026 13:48 | 3700 | 1.0515 |
| 06/18/2026 13:48 | 17008 | 1.0515 |
| 06/18/2026 13:48 | 1327 | 1.0515 |
| 06/18/2026 13:48 | 8023 | 1.0515 |
| 06/18/2026 13:48 | 15000 | 1.0515 |
| 06/18/2026 13:48 | 1.7586 | 1.0520 |
| 06/18/2026 13:48 | 11.1312 | 1.0520 |
| 06/18/2026 13:48 | 29051 | 1.05175 |
| 06/18/2026 13:47 | 1000 | 1.0515 |
| 06/18/2026 13:47 | 70605 | 1.0515 |
| 06/18/2026 13:47 | 1.8916 | 1.0520 |
| 06/18/2026 13:47 | 3732 | 1.05175 |
| 06/18/2026 13:47 | 2515 | 1.0515 |
| 06/18/2026 13:47 | 1983 | 1.0515 |
| 06/18/2026 13:47 | 2030 | 1.0515 |
| 06/18/2026 13:47 | 6017 | 1.0515 |
| 06/18/2026 13:47 | 500 | 1.0515 |
| 06/18/2026 13:47 | 5994 | 1.0515 |
| 06/18/2026 13:47 | 6423 | 1.0515 |
| 06/18/2026 13:47 | 49 | 1.05169 |
| 06/18/2026 13:47 | 10.1615 | 1.0515 |
| 06/18/2026 13:46 | 2545 | 1.0515 |
| 06/18/2026 13:46 | 3573 | 1.0515 |
| 06/18/2026 13:46 | 6246 | 1.0515 |
| 06/18/2026 13:46 | 6119 | 1.0515 |
| 06/18/2026 13:46 | 6186 | 1.0515 |
| 06/18/2026 13:46 | 6098 | 1.0515 |
| 06/18/2026 13:46 | 5000 | 1.0515 |
| 06/18/2026 13:46 | 879 | 1.0515 |
| 06/18/2026 13:46 | 639 | 1.0515 |
| 06/18/2026 13:46 | 5566 | 1.0515 |
| 06/18/2026 13:46 | 460 | 1.0515 |
| 06/18/2026 13:46 | 6869 | 1.0515 |
| 06/18/2026 13:46 | 2000 | 1.0515 |
| 06/18/2026 13:46 | 3147 | 1.0515 |
| 06/18/2026 13:46 | 6000 | 1.0515 |
| 06/18/2026 13:46 | 2183 | 1.05175 |
| 06/18/2026 13:46 | 28400 | 1.05175 |
| 06/18/2026 13:46 | 3036 | 1.0515 |
| 06/18/2026 13:46 | 10 | 1.0515 |
| 06/18/2026 13:45 | 19231 | 1.0515 |
| 06/18/2026 13:45 | 31550 | 1.0520 |
| 06/18/2026 13:45 | 5566 | 1.0520 |
| 06/18/2026 13:45 | 527 | 1.0520 |
| 06/18/2026 13:45 | 1700 | 1.0520 |
| 06/18/2026 13:45 | 2111 | 1.0520 |
| 06/18/2026 13:45 | 4339 | 1.0520 |
| 06/18/2026 13:45 | 12894 | 1.0520 |
| 06/18/2026 13:45 | 2134 | 1.0520 |
| 06/18/2026 13:45 | 3648 | 1.0520 |
| 06/18/2026 13:45 | 2900 | 1.0520 |
| 06/18/2026 13:45 | 1279 | 1.05175 |
| 06/18/2026 13:45 | 43 | 1.05177 |
| 06/18/2026 13:45 | 159 | 1.05175 |
| 06/18/2026 13:45 | 33.6268 | 1.0515 |
| 06/18/2026 13:45 | 3.3555 | 1.0520 |
| 06/18/2026 13:44 | 20198 | 1.0520 |
| 06/18/2026 13:44 | 4545 | 1.0520 |
| 06/18/2026 13:44 | 185631 | 1.0520 |
| 06/18/2026 13:44 | 600 | 1.0520 |
| 06/18/2026 13:44 | 5956 | 1.0520 |
| 06/18/2026 13:44 | 1433 | 1.05175 |
| 06/18/2026 13:44 | 8.6353 | 1.0515 |
| 06/18/2026 13:44 | 11500 | 1.05175 |
| 06/18/2026 13:44 | 70423 | 1.05165 |
| 06/18/2026 13:43 | 7.0913 | 1.0520 |
| 06/18/2026 13:43 | 25495 | 1.0515 |
| 06/18/2026 13:43 | 5.6559 | 1.0520 |
| 06/18/2026 13:43 | 0.825 | 1.0510 |
| 06/18/2026 13:43 | 28.3745 | 1.0520 |
| 06/18/2026 13:42 | 500 | 1.05155 |
| 06/18/2026 13:42 | 25490 | 1.05175 |
| 06/18/2026 13:42 | 0.9515 | 1.0510 |
| 06/18/2026 13:42 | 6278 | 1.0515 |
| 06/18/2026 13:42 | 1.6825 | 1.0520 |
| 06/18/2026 13:42 | 1634 | 1.0515 |
| 06/18/2026 13:42 | 5324 | 1.0515 |
| 06/18/2026 13:42 | 6508 | 1.0515 |
| 06/18/2026 13:42 | 2648 | 1.0515 |
| 06/18/2026 13:42 | 3.1369 | 1.0520 |
| 06/18/2026 13:42 | 25232 | 1.0520 |
| 06/18/2026 13:42 | 195 | 1.0515 |
| 06/18/2026 13:42 | 1904 | 1.05175 |
| 06/18/2026 13:42 | 9514 | 1.0515 |
| 06/18/2026 13:42 | 22 | 1.05155 |
| 06/18/2026 13:42 | 2.6454 | 1.0510 |
| 06/18/2026 13:41 | 2.4346 | 1.0515 |
| 06/18/2026 13:41 | 994 | 1.0515 |
| 06/18/2026 13:41 | 6006 | 1.0515 |
| 06/18/2026 13:41 | 3185 | 1.0515 |
| 06/18/2026 13:41 | 4562 | 1.0515 |
| 06/18/2026 13:41 | 1.4367 | 1.0510 |
| 06/18/2026 13:41 | 5667 | 1.05125 |
| 06/18/2026 13:41 | 2700 | 1.0513 |
| 06/18/2026 13:41 | 34 | 1.05101 |
| 06/18/2026 13:41 | 21634 | 1.0515 |
| 06/18/2026 13:41 | 44.9548 | 1.0515 |
| 06/18/2026 13:41 | 300 | 1.05121 |
| 06/18/2026 13:41 | 9929 | 1.05127 |
| 06/18/2026 13:40 | 2 | 1.0510 |
| 06/18/2026 13:40 | 1 | 1.0510 |
| 06/18/2026 13:40 | 1 | 1.0510 |
| 06/18/2026 13:40 | 17638 | 1.0510 |
| 06/18/2026 13:40 | 1.3505 | 1.0515 |
| 06/18/2026 13:40 | 5950 | 1.0510 |
| 06/18/2026 13:40 | 6818 | 1.0510 |
| 06/18/2026 13:40 | 1300 | 1.0510 |
| 06/18/2026 13:40 | 3019 | 1.0510 |
| 06/18/2026 13:40 | 103 | 1.0510 |
| 06/18/2026 13:40 | 9967 | 1.0510 |
| 06/18/2026 13:40 | 4549 | 1.0510 |
| 06/18/2026 13:40 | 3483 | 1.0510 |
| 06/18/2026 13:40 | 1100 | 1.0510 |
| 06/18/2026 13:40 | 6168 | 1.0510 |
| 06/18/2026 13:40 | 379.943 | 1.0520 |
| 06/18/2026 13:40 | 133 | 1.0515 |
| 06/18/2026 13:40 | 0.9515 | 1.0510 |
| 06/18/2026 13:40 | 132.4774 | 1.0515 |
| 06/18/2026 13:40 | 6152 | 1.0515 |
| 06/18/2026 13:40 | 20 | 1.05193 |
| 06/18/2026 13:40 | 478 | 1.0515 |
| 06/18/2026 13:40 | 2000 | 1.0515 |
| 06/18/2026 13:40 | 3.6061 | 1.0510 |
| 06/18/2026 13:39 | 1700 | 1.0515 |
| 06/18/2026 13:39 | 5960 | 1.0515 |
| 06/18/2026 13:39 | 208 | 1.0515 |
| 06/18/2026 13:39 | 40 | 1.05155 |
| 06/18/2026 13:39 | 5000 | 1.0515 |
| 06/18/2026 13:39 | 6218 | 1.0515 |
| 06/18/2026 13:39 | 28.3668 | 1.0510 |
| 06/18/2026 13:39 | 47 | 1.05127 |
| 06/18/2026 13:38 | 1.1793 | 1.0515 |
| 06/18/2026 13:38 | 186 | 1.05127 |
| 06/18/2026 13:38 | 85.2021 | 1.0515 |
| 06/18/2026 13:38 | 170 | 1.05125 |
| 06/18/2026 13:38 | 3.7833 | 1.0520 |
| 06/18/2026 13:38 | 94.5817 | 1.0520 |
| 06/18/2026 13:38 | 1800000 | 1.05158 |
| 06/18/2026 13:38 | 5000 | 1.0515 |
| 06/18/2026 13:38 | 280 | 1.05155 |
| 06/18/2026 13:38 | 2554 | 1.0515 |
| 06/18/2026 13:37 | 1905 | 1.05125 |
| 06/18/2026 13:37 | 2500 | 1.0515 |
| 06/18/2026 13:37 | 19.0295 | 1.0510 |
| 06/18/2026 13:37 | 2051 | 1.05145 |
| 06/18/2026 13:37 | 3974 | 1.05125 |
| 06/18/2026 13:37 | 1.8916 | 1.0520 |
| 06/18/2026 13:37 | 0.9515 | 1.0510 |
| 06/18/2026 13:37 | 4.4983 | 1.0515 |
| 06/18/2026 13:37 | 5000 | 1.0515 |
| 06/18/2026 13:37 | 7100 | 1.0515 |
| 06/18/2026 13:37 | 4720 | 1.05125 |
| 06/18/2026 13:36 | 2025 | 1.0515 |
| 06/18/2026 13:36 | 2299 | 1.0515 |
| 06/18/2026 13:36 | 6292 | 1.0515 |
| 06/18/2026 13:36 | 7.3799 | 1.0515 |
| 06/18/2026 13:36 | 15313 | 1.0515 |
| 06/18/2026 13:36 | 365 | 1.05125 |
| 06/18/2026 13:36 | 23457 | 1.0515 |
| 06/18/2026 13:36 | 6253 | 1.0515 |
| 06/18/2026 13:36 | 4881 | 1.0515 |
| 06/18/2026 13:36 | 25000 | 1.0515 |
| 06/18/2026 13:36 | 17401 | 1.0515 |
| 06/18/2026 13:35 | 2928 | 1.05175 |
| 06/18/2026 13:35 | 9512 | 1.05175 |
| 06/18/2026 13:35 | 9500 | 1.05175 |
| 06/18/2026 13:35 | 1.7205 | 1.0520 |
| 06/18/2026 13:35 | 2855 | 1.05175 |
| 06/18/2026 13:35 | 2.6914 | 1.0515 |
| 06/18/2026 13:35 | 3806 | 1.05175 |
| 06/18/2026 13:34 | 100 | 1.05177 |
| 06/18/2026 13:34 | 7.7033 | 1.0515 |
| 06/18/2026 13:34 | 3.4601 | 1.0520 |
| 06/18/2026 13:34 | 2501 | 1.05172 |
| 06/18/2026 13:34 | 5000 | 1.0515 |
| 06/18/2026 13:34 | 5970 | 1.0515 |
| 06/18/2026 13:33 | 3000 | 1.05151 |
| 06/18/2026 13:33 | 499.2975 | 1.0515 |
| 06/18/2026 13:33 | 4000 | 1.0515 |
| 06/18/2026 13:33 | 1600 | 1.0515 |
| 06/18/2026 13:33 | 5801 | 1.0515 |
| 06/18/2026 13:33 | 3500 | 1.05175 |
| 06/18/2026 13:33 | 2.2433 | 1.0520 |
| 06/18/2026 13:33 | 39 | 1.05175 |
| 06/18/2026 13:32 | 17296 | 1.05175 |
| 06/18/2026 13:32 | 2.8327 | 1.0520 |
| 06/18/2026 13:32 | 9.5102 | 1.0515 |
| 06/18/2026 13:32 | 2.6629 | 1.0515 |
| 06/18/2026 13:31 | 10 | 1.05196 |
| 06/18/2026 13:31 | 2 | 1.0520 |
| 06/18/2026 13:31 | 0.951 | 1.0515 |
| 06/18/2026 13:31 | 20000 | 1.05175 |
| 06/18/2026 13:31 | 4598 | 1.05175 |
| 06/18/2026 13:31 | 28423 | 1.0520 |
| 06/18/2026 13:31 | 3494 | 1.05175 |
| 06/18/2026 13:31 | 6000 | 1.05175 |
| 06/18/2026 13:30 | 9000 | 1.05175 |
| 06/18/2026 13:30 | 3117 | 1.05175 |
| 06/18/2026 13:30 | 6124 | 1.05175 |
| 06/18/2026 13:30 | 1561 | 1.05175 |
| 06/18/2026 13:30 | 4.2395 | 1.0520 |
| 06/18/2026 13:30 | 3765 | 1.05169 |
| 06/18/2026 13:30 | 24866 | 1.05175 |
| 06/18/2026 13:30 | 1500 | 1.05173 |
| 06/18/2026 13:30 | 3000 | 1.05175 |
| 06/18/2026 13:30 | 2214 | 1.05175 |
| 06/18/2026 13:30 | 474.0353 | 1.0515 |
| 06/18/2026 13:30 | 12.0186 | 1.0515 |
| 06/18/2026 13:30 | 2.8327 | 1.0520 |
| 06/18/2026 13:30 | 2 | 1.0520 |
| 06/18/2026 13:29 | 4811 | 1.05175 |
| 06/18/2026 13:29 | 6402 | 1.0515 |
| 06/18/2026 13:29 | 727 | 1.0515 |
| 06/18/2026 13:29 | 2871 | 1.0515 |
| 06/18/2026 13:29 | 6403 | 1.0515 |
| 06/18/2026 13:29 | 6525 | 1.05125 |
| 06/18/2026 13:29 | 3000 | 1.05125 |
| 06/18/2026 13:28 | 11634 | 1.0510 |
| 06/18/2026 13:28 | 9.4627 | 1.0515 |
| 06/18/2026 13:28 | 5 | 1.05146 |
| 06/18/2026 13:28 | 37.5155 | 1.0505 |
| 06/18/2026 13:28 | 20356 | 1.05075 |
| 06/18/2026 13:28 | 1631 | 1.0510 |
| 06/18/2026 13:28 | 4771 | 1.0510 |
| 06/18/2026 13:28 | 3550 | 1.0510 |
| 06/18/2026 13:28 | 7144 | 1.0510 |
| 06/18/2026 13:28 | 3131 | 1.0510 |
| 06/18/2026 13:28 | 238.2882 | 1.0515 |
| 06/18/2026 13:28 | 5615 | 1.05125 |
| 06/18/2026 13:28 | 2872 | 1.0510 |
| 06/18/2026 13:28 | 1802 | 1.0510 |
| 06/18/2026 13:28 | 8131 | 1.0510 |
| 06/18/2026 13:28 | 5710 | 1.05125 |
| 06/18/2026 13:28 | 42250 | 1.0510 |
| 06/18/2026 13:28 | 3760 | 1.05125 |
| 06/18/2026 13:28 | 0.9515 | 1.0510 |
| 06/18/2026 13:27 | 211 | 1.0510 |
| 06/18/2026 13:27 | 9759 | 1.0510 |
| 06/18/2026 13:27 | 6118 | 1.0510 |
| 06/18/2026 13:27 | 40 | 1.05078 |
| 06/18/2026 13:27 | 607 | 1.05075 |
| 06/18/2026 13:27 | 20.3998 | 1.0505 |
| 06/18/2026 13:27 | 2 | 1.0510 |
| 06/18/2026 13:27 | 568.0304 | 1.0510 |
| 06/18/2026 13:27 | 36 | 1.0510 |
| 06/18/2026 13:27 | 29.1056 | 1.0510 |
| 06/18/2026 13:27 | 4.8421 | 1.0505 |
| 06/18/2026 13:27 | 57.2312 | 1.0510 |
| 06/18/2026 13:27 | 1430 | 1.05125 |
| 06/18/2026 13:27 | 4035 | 1.0510 |
| 06/18/2026 13:27 | 639 | 1.0510 |
| 06/18/2026 13:27 | 1415 | 1.05119 |
| 06/18/2026 13:27 | 1355 | 1.05125 |
| 06/18/2026 13:27 | 2000 | 1.05125 |
| 06/18/2026 13:27 | 383 | 1.05125 |
| 06/18/2026 13:27 | 3000 | 1.05118 |
| 06/18/2026 13:26 | 5 | 1.05149 |
| 06/18/2026 13:26 | 9600 | 1.05125 |
| 06/18/2026 13:26 | 2397 | 1.05125 |
| 06/18/2026 13:26 | 1.8925 | 1.0515 |
| 06/18/2026 13:26 | 283.8802 | 1.0515 |
| 06/18/2026 13:26 | 104.198 | 1.0505 |
| 06/18/2026 13:26 | 9.3485 | 1.0515 |
| 06/18/2026 13:26 | 1 | 1.0510 |
| 06/18/2026 13:26 | 8461 | 1.0510 |
| 06/18/2026 13:26 | 28571 | 1.0510 |
| 06/18/2026 13:25 | 14971 | 1.0510 |
| 06/18/2026 13:25 | 13600 | 1.0510 |
| 06/18/2026 13:25 | 3.7851 | 1.0515 |
| 06/18/2026 13:25 | 44 | 1.05105 |
| 06/18/2026 13:25 | 0.5969 | 1.0510 |
| 06/18/2026 13:25 | 5696 | 1.0510 |
| 06/18/2026 13:25 | 30 | 1.0510 |
| 06/18/2026 13:25 | 1700 | 1.0510 |
| 06/18/2026 13:25 | 600 | 1.0510 |
| 06/18/2026 13:25 | 922 | 1.0510 |
| 06/18/2026 13:25 | 5192 | 1.0510 |
| 06/18/2026 13:25 | 138 | 1.05127 |
| 06/18/2026 13:25 | 66614 | 1.05115 |
| 06/18/2026 13:25 | 5.7374 | 1.0510 |
| 06/18/2026 13:25 | 3594 | 1.0515 |
| 06/18/2026 13:25 | 22908 | 1.0515 |
| 06/18/2026 13:25 | 45000 | 1.0510 |
| 06/18/2026 13:25 | 800 | 1.05127 |
| 06/18/2026 13:24 | 1714 | 1.0520 |
| 06/18/2026 13:24 | 10.4087 | 1.0520 |
| 06/18/2026 13:24 | 937 | 1.0515 |
| 06/18/2026 13:24 | 5866 | 1.0515 |
| 06/18/2026 13:24 | 1700 | 1.0515 |
| 06/18/2026 13:24 | 29313 | 1.0515 |
| 06/18/2026 13:24 | 6900 | 1.0515 |
| 06/18/2026 13:24 | 2798 | 1.0515 |
| 06/18/2026 13:24 | 5994 | 1.0515 |
| 06/18/2026 13:24 | 3853 | 1.0520 |
| 06/18/2026 13:24 | 5231 | 1.0520 |
| 06/18/2026 13:24 | 1000 | 1.05185 |
| 06/18/2026 13:24 | 3750 | 1.0520 |
| 06/18/2026 13:24 | 1149 | 1.0520 |
| 06/18/2026 13:24 | 1335 | 1.0520 |
| 06/18/2026 13:24 | 600 | 1.0520 |
| 06/18/2026 13:24 | 27.4927 | 1.0515 |
| 06/18/2026 13:24 | 4954 | 1.05175 |
| 06/18/2026 13:24 | 3073 | 1.05175 |
| 06/18/2026 13:23 | 23253 | 1.05175 |
| 06/18/2026 13:23 | 0.951 | 1.0515 |
| 06/18/2026 13:23 | 1000 | 1.05175 |
| 06/18/2026 13:23 | 5000 | 1.05175 |
| 06/18/2026 13:23 | 43.2414 | 1.0520 |
| 06/18/2026 13:23 | 273 | 1.05175 |
| 06/18/2026 13:23 | 94.5817 | 1.0520 |
| 06/18/2026 13:23 | 5982 | 1.0515 |
| 06/18/2026 13:23 | 0.951 | 1.0515 |
| 06/18/2026 13:23 | 2524 | 1.0515 |
| 06/18/2026 13:23 | 1116 | 1.0510 |
| 06/18/2026 13:22 | 9.6339 | 1.0515 |
| 06/18/2026 13:22 | 37.8792 | 1.0515 |
| 06/18/2026 13:22 | 5000 | 1.05125 |
| 06/18/2026 13:22 | 5000 | 1.0510 |
| 06/18/2026 13:22 | 2999 | 1.0510 |
| 06/18/2026 13:22 | 1700 | 1.0510 |
| 06/18/2026 13:22 | 6098 | 1.0510 |
| 06/18/2026 13:22 | 5813 | 1.0510 |
| 06/18/2026 13:22 | 5000 | 1.05125 |
| 06/18/2026 13:22 | 19029 | 1.05125 |
| 06/18/2026 13:22 | 75000 | 1.0510 |
| 06/18/2026 13:22 | 6863 | 1.05125 |
| 06/18/2026 13:22 | 1927 | 1.05078 |
| 06/18/2026 13:22 | 6138 | 1.0510 |
| 06/18/2026 13:22 | 3941 | 1.05125 |
| 06/18/2026 13:22 | 4283 | 1.05125 |
| 06/18/2026 13:22 | 2100 | 1.0510 |
| 06/18/2026 13:22 | 30 | 1.0510 |
| 06/18/2026 13:22 | 7126 | 1.0510 |
| 06/18/2026 13:21 | 138 | 1.05127 |
| 06/18/2026 13:21 | 5.2972 | 1.0515 |
| 06/18/2026 13:21 | 16000 | 1.05125 |
| 06/18/2026 13:21 | 478 | 1.05125 |
| 06/18/2026 13:21 | 47568 | 1.05125 |
| 06/18/2026 13:21 | 1.8925 | 1.0515 |
| 06/18/2026 13:21 | 41 | 1.0510 |
| 06/18/2026 13:20 | 4981 | 1.0515 |
| 06/18/2026 13:20 | 26152 | 1.0515 |
| 06/18/2026 13:20 | 2000 | 1.0515 |
| 06/18/2026 13:20 | 2500 | 1.0515 |
| 06/18/2026 13:20 | 6050 | 1.0515 |
| 06/18/2026 13:20 | 1200 | 1.0515 |
| 06/18/2026 13:20 | 53427 | 1.05144 |
| 06/18/2026 13:20 | 185 | 1.05155 |
| 06/18/2026 13:20 | 5124 | 1.0510 |
| 06/18/2026 13:20 | 2.8721 | 1.0515 |
| 06/18/2026 13:20 | 1.4163 | 1.0520 |
| 06/18/2026 13:20 | 1429 | 1.0515 |
| 06/18/2026 13:20 | 1250 | 1.0515 |
| 06/18/2026 13:20 | 10 | 1.05194 |
| 06/18/2026 13:20 | 54 | 1.05155 |
| 06/18/2026 13:20 | 1536 | 1.0515 |
| 06/18/2026 13:20 | 6382 | 1.0515 |
| 06/18/2026 13:20 | 9311 | 1.0515 |
| 06/18/2026 13:20 | 4185 | 1.0515 |
| 06/18/2026 13:20 | 4577 | 1.0515 |
| 06/18/2026 13:20 | 1561 | 1.0515 |
| 06/18/2026 13:19 | 24215 | 1.0515 |
| 06/18/2026 13:19 | 2161 | 1.0515 |
| 06/18/2026 13:19 | 1000 | 1.0510 |
| 06/18/2026 13:19 | 1.8916 | 1.0520 |
| 06/18/2026 13:19 | 12851 | 1.0515 |
| 06/18/2026 13:19 | 6481 | 1.0515 |
| 06/18/2026 13:19 | 4501 | 1.0515 |
| 06/18/2026 13:19 | 6292 | 1.0515 |
| 06/18/2026 13:19 | 7251 | 1.0515 |
| 06/18/2026 13:19 | 490 | 1.05177 |
| 06/18/2026 13:19 | 100 | 1.05174 |
| 06/18/2026 13:19 | 420 | 1.05177 |
| 06/18/2026 13:19 | 50 | 1.05175 |
| 06/18/2026 13:19 | 311.6285 | 1.0515 |
| 06/18/2026 13:19 | 10114 | 1.05175 |
| 06/18/2026 13:18 | 0.9506 | 1.0520 |
| 06/18/2026 13:18 | 1.8916 | 1.0520 |
| 06/18/2026 13:18 | 0.951 | 1.0515 |
| 06/18/2026 13:18 | 54 | 1.0515 |
| 06/18/2026 13:18 | 1037 | 1.05125 |
| 06/18/2026 13:18 | 6334 | 1.0510 |
| 06/18/2026 13:18 | 9086 | 1.0510 |
| 06/18/2026 13:18 | 1097 | 1.0510 |
| 06/18/2026 13:18 | 5703 | 1.0510 |
| 06/18/2026 13:18 | 100 | 1.05126 |
| 06/18/2026 13:18 | 4515 | 1.0510 |
| 06/18/2026 13:17 | 389 | 1.05075 |
| 06/18/2026 13:17 | 955 | 1.05077 |
| 06/18/2026 13:17 | 758 | 1.05125 |
| 06/18/2026 13:17 | 822 | 1.0510 |
| 06/18/2026 13:17 | 17638 | 1.0510 |
| 06/18/2026 13:17 | 6403 | 1.0510 |
| 06/18/2026 13:17 | 14573 | 1.0510 |
| 06/18/2026 13:17 | 3993 | 1.0510 |
| 06/18/2026 13:17 | 1 | 1.05146 |
| 06/18/2026 13:17 | 1.8925 | 1.0515 |
| 06/18/2026 13:17 | 46 | 1.05177 |
| 06/18/2026 13:17 | 0.5536 | 1.0510 |
| 06/18/2026 13:17 | 6277 | 1.0515 |
| 06/18/2026 13:16 | 439 | 1.05127 |
| 06/18/2026 13:16 | 18909 | 1.0515 |
| 06/18/2026 13:16 | 3068 | 1.0515 |
| 06/18/2026 13:16 | 6138 | 1.0515 |
| 06/18/2026 13:16 | 0.9415 | 1.0515 |
| 06/18/2026 13:16 | 146 | 1.05105 |
| 06/18/2026 13:16 | 0.9986 | 1.0515 |
| 06/18/2026 13:16 | 0.9415 | 1.0515 |
| 06/18/2026 13:16 | 1 | 1.05105 |
| 06/18/2026 13:16 | 7626 | 1.0505 |
| 06/18/2026 13:15 | 50 | 1.05079 |
| 06/18/2026 13:15 | 6494 | 1.0510 |
| 06/18/2026 13:15 | 17638 | 1.0510 |
| 06/18/2026 13:15 | 500 | 1.05127 |
| 06/18/2026 13:15 | 439 | 1.05075 |
| 06/18/2026 13:15 | 17638 | 1.0510 |
| 06/18/2026 13:15 | 6936 | 1.0510 |
| 06/18/2026 13:15 | 1135 | 1.0510 |
| 06/18/2026 13:15 | 600 | 1.0510 |
| 06/18/2026 13:15 | 2.8939 | 1.0505 |
| 06/18/2026 13:15 | 2.8354 | 1.0510 |
| 06/18/2026 13:15 | 10.8449 | 1.0510 |
| 06/18/2026 13:15 | 1587 | 1.05084 |
| 06/18/2026 13:14 | 5 | 1.05055 |
| 06/18/2026 13:14 | 484 | 1.0505 |
| 06/18/2026 13:14 | 93.863 | 1.0510 |
| 06/18/2026 13:14 | 1346 | 1.0505 |
| 06/18/2026 13:14 | 4113 | 1.0505 |
| 06/18/2026 13:14 | 6344 | 1.0505 |
| 06/18/2026 13:14 | 1700 | 1.0505 |
| 06/18/2026 13:14 | 2734 | 1.0505 |
| 06/18/2026 13:14 | 2287 | 1.0505 |
| 06/18/2026 13:14 | 12851 | 1.0505 |
| 06/18/2026 13:14 | 6447 | 1.0505 |
| 06/18/2026 13:14 | 7937 | 1.0500 |
| 06/18/2026 13:14 | 6118 | 1.0500 |
| 06/18/2026 13:14 | 10.1382 | 1.0495 |
| 06/18/2026 13:14 | 1909 | 1.0500 |
| 06/18/2026 13:14 | 4.7928 | 1.0495 |
| 06/18/2026 13:14 | 198.9053 | 1.0505 |
| 06/18/2026 13:14 | 19401 | 1.0505 |
| 06/18/2026 13:14 | 20878 | 1.0505 |
| 06/18/2026 13:14 | 4.7311 | 1.0505 |
| 06/18/2026 13:14 | 6203 | 1.0500 |
| 06/18/2026 13:14 | 2357 | 1.0500 |
| 06/18/2026 13:14 | 33.8286 | 1.0500 |
| 06/18/2026 13:13 | 16000 | 1.04975 |
| 06/18/2026 13:13 | 5074.1027 | 1.0495 |
| 06/18/2026 13:13 | 10.5524 | 1.0500 |
| 06/18/2026 13:13 | 4.2857 | 1.0500 |
| 06/18/2026 13:13 | 124.7192 | 1.0495 |
| 06/18/2026 13:13 | 961 | 1.04975 |
| 06/18/2026 13:13 | 36.8762 | 1.0500 |
| 06/18/2026 13:13 | 473.584 | 1.0495 |
| 06/18/2026 13:12 | 9.1844 | 1.0495 |
| 06/18/2026 13:12 | 1.4537 | 1.0495 |
| 06/18/2026 13:12 | 300 | 1.0500 |
| 06/18/2026 13:12 | 4770 | 1.0500 |
| 06/18/2026 13:12 | 7655 | 1.0500 |
| 06/18/2026 13:12 | 1700 | 1.0500 |
| 06/18/2026 13:12 | 5955 | 1.0500 |
| 06/18/2026 13:12 | 6524 | 1.0500 |
| 06/18/2026 13:12 | 32857 | 1.0500 |
| 06/18/2026 13:12 | 6530 | 1.0500 |
| 06/18/2026 13:12 | 750 | 1.0500 |
| 06/18/2026 13:12 | 3.1794 | 1.0505 |
| 06/18/2026 13:12 | 21837 | 1.0505 |
| 06/18/2026 13:12 | 14.2123 | 1.0505 |
| 06/18/2026 13:12 | 189.4336 | 1.0505 |
| 06/18/2026 13:12 | 2.6559 | 1.0505 |
| 06/18/2026 13:11 | 14.0314 | 1.0505 |
| 06/18/2026 13:11 | 20.6759 | 1.0505 |
| 06/18/2026 13:11 | 124 | 1.04975 |
| 06/18/2026 13:11 | 24277 | 1.0505 |
| 06/18/2026 13:11 | 2866 | 1.04975 |
| 06/18/2026 13:11 | 3959 | 1.04975 |
| 06/18/2026 13:11 | 4063 | 1.0500 |
| 06/18/2026 13:11 | 3198 | 1.0500 |
| 06/18/2026 13:11 | 6334 | 1.0500 |
| 06/18/2026 13:11 | 3601 | 1.0500 |
| 06/18/2026 13:11 | 6186 | 1.0500 |
| 06/18/2026 13:11 | 9.0393 | 1.0495 |
| 06/18/2026 13:11 | 60 | 1.04953 |
| 06/18/2026 13:10 | 25000 | 1.0495 |
| 06/18/2026 13:10 | 12.5429 | 1.0500 |
| 06/18/2026 13:10 | 1650 | 1.0495 |
| 06/18/2026 13:10 | 6447 | 1.0495 |
| 06/18/2026 13:10 | 2700 | 1.0495 |
| 06/18/2026 13:10 | 12851 | 1.0495 |
| 06/18/2026 13:10 | 1700 | 1.0495 |
| 06/18/2026 13:10 | 1700 | 1.0495 |
| 06/18/2026 13:10 | 6186 | 1.0495 |
| 06/18/2026 13:10 | 12851 | 1.0495 |
| 06/18/2026 13:10 | 1700 | 1.0495 |
| 06/18/2026 13:10 | 12851 | 1.0495 |
| 06/18/2026 13:10 | 6447 | 1.0495 |
| 06/18/2026 13:10 | 3470 | 1.0495 |
| 06/18/2026 13:10 | 2287 | 1.0495 |
| 06/18/2026 13:10 | 23630 | 1.0495 |
| 06/18/2026 13:10 | 12851 | 1.0495 |
| 06/18/2026 13:10 | 6488 | 1.0495 |
| 06/18/2026 13:10 | 6488 | 1.0495 |
| 06/18/2026 13:10 | 1700 | 1.0495 |
| 06/18/2026 13:10 | 15292 | 1.0495 |
| 06/18/2026 13:10 | 6034 | 1.0500 |
| 06/18/2026 13:10 | 14952 | 1.0500 |
| 06/18/2026 13:10 | 4952 | 1.04975 |
| 06/18/2026 13:10 | 1.6674 | 1.0505 |
| 06/18/2026 13:10 | 3.7764 | 1.0500 |
| 06/18/2026 13:09 | 110 | 1.05025 |
| 06/18/2026 13:09 | 6332 | 1.0495 |
| 06/18/2026 13:09 | 13634 | 1.0495 |
| 06/18/2026 13:09 | 5858 | 1.0495 |
| 06/18/2026 13:09 | 352 | 1.0495 |
| 06/18/2026 13:09 | 6178 | 1.0495 |
| 06/18/2026 13:09 | 56.8571 | 1.0500 |
| 06/18/2026 13:09 | 21.1709 | 1.0505 |
| 06/18/2026 13:09 | 610 | 1.0500 |
| 06/18/2026 13:09 | 2.6559 | 1.0505 |
| 06/18/2026 13:09 | 0.9424 | 1.0505 |
| 06/18/2026 13:09 | 5450 | 1.05025 |
| 06/18/2026 13:09 | 953 | 1.05025 |
| 06/18/2026 13:09 | 3365 | 1.0500 |
| 06/18/2026 13:09 | 114281 | 1.0501 |
| 06/18/2026 13:08 | 21000 | 1.05025 |
| 06/18/2026 13:08 | 6152 | 1.0500 |
| 06/18/2026 13:08 | 791 | 1.0500 |
| 06/18/2026 13:08 | 2094 | 1.0500 |
| 06/18/2026 13:08 | 11313 | 1.0500 |
| 06/18/2026 13:08 | 906 | 1.0500 |
| 06/18/2026 13:08 | 16.4381 | 1.0500 |
| 06/18/2026 13:07 | 23669 | 1.05025 |
| 06/18/2026 13:07 | 113.5935 | 1.0505 |
| 06/18/2026 13:07 | 47613 | 1.05025 |
| 06/18/2026 13:07 | 3594 | 1.0500 |
| 06/18/2026 13:07 | 600 | 1.0500 |
| 06/18/2026 13:07 | 2589 | 1.0500 |
| 06/18/2026 13:07 | 6382 | 1.0495 |
| 06/18/2026 13:07 | 771 | 1.0495 |
| 06/18/2026 13:07 | 14.0051 | 1.0495 |
| 06/18/2026 13:07 | 12.444 | 1.0495 |
| 06/18/2026 13:07 | 28.8108 | 1.0490 |
| 06/18/2026 13:07 | 237.0176 | 1.0495 |
| 06/18/2026 13:07 | 6 | 1.04904 |
| 06/18/2026 13:06 | 42.8871 | 1.0495 |
| 06/18/2026 13:06 | 901 | 1.0490 |
| 06/18/2026 13:06 | 26000 | 1.0490 |
| 06/18/2026 13:06 | 600 | 1.0490 |
| 06/18/2026 13:06 | 12194 | 1.0490 |
| 06/18/2026 13:06 | 5781 | 1.04925 |
| 06/18/2026 13:06 | 1.9924 | 1.0490 |
| 06/18/2026 13:06 | 18.9614 | 1.0495 |
| 06/18/2026 13:06 | 2081 | 1.0490 |
| 06/18/2026 13:06 | 6803 | 1.04925 |
| 06/18/2026 13:05 | 4245 | 1.0495 |
| 06/18/2026 13:05 | 13591 | 1.0495 |
| 06/18/2026 13:05 | 2.8367 | 1.0505 |
| 06/18/2026 13:05 | 6152 | 1.0500 |
| 06/18/2026 13:05 | 1800 | 1.0500 |
| 06/18/2026 13:05 | 600 | 1.0500 |
| 06/18/2026 13:05 | 19013 | 1.0500 |
| 06/18/2026 13:05 | 3604 | 1.0505 |
| 06/18/2026 13:05 | 3604 | 1.0505 |
| 06/18/2026 13:05 | 9.5002 | 1.0505 |
| 06/18/2026 13:05 | 634 | 1.0505 |
| 06/18/2026 13:05 | 1700 | 1.0505 |
| 06/18/2026 13:05 | 5970 | 1.0505 |
| 06/18/2026 13:05 | 12783 | 1.0505 |
| 06/18/2026 13:05 | 12851 | 1.0505 |
| 06/18/2026 13:05 | 5960 | 1.0505 |
| 06/18/2026 13:05 | 388 | 1.05075 |
| 06/18/2026 13:05 | 10.4186 | 1.0510 |
| 06/18/2026 13:04 | 9.5623 | 1.0510 |
| 06/18/2026 13:04 | 2208 | 1.0505 |
| 06/18/2026 13:04 | 6508 | 1.0505 |
| 06/18/2026 13:04 | 4657 | 1.0505 |
| 06/18/2026 13:04 | 1393 | 1.0505 |
| 06/18/2026 13:04 | 1.4462 | 1.0510 |
| 06/18/2026 13:04 | 3804 | 1.0505 |
| 06/18/2026 13:04 | 10.1142 | 1.0510 |
| 06/18/2026 13:04 | 3.1779 | 1.0510 |
| 06/18/2026 13:03 | 1150 | 1.0510 |
| 06/18/2026 13:03 | 600 | 1.0510 |
| 06/18/2026 13:03 | 5497 | 1.0510 |
| 06/18/2026 13:03 | 116 | 1.0505 |
| 06/18/2026 13:03 | 3000 | 1.0505 |
| 06/18/2026 13:03 | 11475 | 1.0505 |
| 06/18/2026 13:03 | 18938 | 1.0505 |
| 06/18/2026 13:03 | 3.5714 | 1.0500 |
| 06/18/2026 13:03 | 52.381 | 1.0500 |
| 06/18/2026 13:03 | 46.3844 | 1.0510 |
| 06/18/2026 13:03 | 22731 | 1.0505 |
| 06/18/2026 13:03 | 3742 | 1.0510 |
| 06/18/2026 13:03 | 12851 | 1.0505 |
| 06/18/2026 13:03 | 3735 | 1.0505 |
| 06/18/2026 13:02 | 25639 | 1.05025 |
| 06/18/2026 13:02 | 1.9657 | 1.0495 |
| 06/18/2026 13:02 | 54 | 1.0500 |
| 06/18/2026 13:02 | 1.1804 | 1.0505 |
| 06/18/2026 13:02 | 4377 | 1.0500 |
| 06/18/2026 13:02 | 5970 | 1.0500 |
| 06/18/2026 13:02 | 3081 | 1.0500 |
| 06/18/2026 13:02 | 2491 | 1.0500 |
| 06/18/2026 13:02 | 19764 | 1.0500 |
| 06/18/2026 13:02 | 6402 | 1.0500 |
| 06/18/2026 13:02 | 11.821 | 1.0495 |
| 06/18/2026 13:02 | 4638 | 1.0500 |
| 06/18/2026 13:02 | 3262 | 1.0500 |
| 06/18/2026 13:02 | 600 | 1.0500 |
| 06/18/2026 13:01 | 3.0286 | 1.0500 |
| 06/18/2026 13:01 | 7 | 1.04954 |
| 06/18/2026 13:01 | 28.1714 | 1.0500 |
| 06/18/2026 13:01 | 9474 | 1.04975 |
| 06/18/2026 13:01 | 17579 | 1.04975 |
| 06/18/2026 13:01 | 126.5238 | 1.0500 |
| 06/18/2026 13:01 | 8634 | 1.0495 |
| 06/18/2026 13:01 | 1700 | 1.0495 |
| 06/18/2026 13:01 | 6402 | 1.0495 |
| 06/18/2026 13:01 | 8596 | 1.0495 |
| 06/18/2026 13:00 | 7.1143 | 1.0500 |
| 06/18/2026 13:00 | 1700 | 1.0495 |
| 06/18/2026 13:00 | 6403 | 1.0495 |
| 06/18/2026 13:00 | 35000 | 1.0495 |
| 06/18/2026 13:00 | 51 | 1.0500 |
| 06/18/2026 13:00 | 51 | 1.0500 |
| 06/18/2026 13:00 | 1219 | 1.0495 |
| 06/18/2026 12:59 | 2314 | 1.0490 |
| 06/18/2026 12:59 | 8596 | 1.0490 |
| 06/18/2026 12:59 | 8938 | 1.0490 |
| 06/18/2026 12:59 | 1662 | 1.0495 |
| 06/18/2026 12:59 | 15221 | 1.0495 |
| 06/18/2026 12:59 | 9469 | 1.0495 |
| 06/18/2026 12:59 | 189 | 1.0495 |
| 06/18/2026 12:59 | 80470 | 1.04975 |
| 06/18/2026 12:59 | 107.2027 | 1.0495 |
| 06/18/2026 12:59 | 3 | 1.0500 |
| 06/18/2026 12:59 | 1776 | 1.0500 |
| 06/18/2026 12:59 | 6118 | 1.0500 |
| 06/18/2026 12:59 | 6138 | 1.0500 |
| 06/18/2026 12:59 | 6334 | 1.0495 |
| 06/18/2026 12:58 | 8375 | 1.04925 |
| 06/18/2026 12:58 | 11.415 | 1.0495 |
| 06/18/2026 12:58 | 350.7465 | 1.0490 |
| 06/18/2026 12:57 | 277 | 1.04925 |
| 06/18/2026 12:57 | 2.363 | 1.0495 |
| 06/18/2026 12:57 | 3171 | 1.0495 |
| 06/18/2026 12:57 | 6245 | 1.0495 |
| 06/18/2026 12:57 | 6122 | 1.0490 |
| 06/18/2026 12:57 | 121 | 1.0490 |
| 06/18/2026 12:57 | 2.9443 | 1.0495 |
| 06/18/2026 12:57 | 15000 | 1.04925 |
| 06/18/2026 12:56 | 35000 | 1.0490 |
| 06/18/2026 12:56 | 25000 | 1.04925 |
| 06/18/2026 12:56 | 795 | 1.04925 |
| 06/18/2026 12:56 | 17073 | 1.0490 |
| 06/18/2026 12:56 | 672 | 1.0490 |
| 06/18/2026 12:56 | 497 | 1.0490 |
| 06/18/2026 12:56 | 4023 | 1.0490 |
| 06/18/2026 12:56 | 10379 | 1.0490 |
| 06/18/2026 12:56 | 6346 | 1.0490 |
| 06/18/2026 12:56 | 10211 | 1.0490 |
| 06/18/2026 12:56 | 2.8394 | 1.0495 |
| 06/18/2026 12:56 | 481 | 1.0495 |
| 06/18/2026 12:56 | 11.5539 | 1.0490 |
| 06/18/2026 12:56 | 5683 | 1.04925 |
| 06/18/2026 12:56 | 1.0172 | 1.0490 |
| 06/18/2026 12:56 | 3571 | 1.0490 |
| 06/18/2026 12:56 | 6146 | 1.0495 |
| 06/18/2026 12:56 | 6859 | 1.0495 |
| 06/18/2026 12:56 | 10003 | 1.0495 |
| 06/18/2026 12:56 | 12851 | 1.0495 |
| 06/18/2026 12:56 | 587 | 1.0495 |
| 06/18/2026 12:56 | 6182 | 1.0495 |
| 06/18/2026 12:56 | 1549 | 1.0495 |
| 06/18/2026 12:56 | 419.3888 | 1.0490 |
| 06/18/2026 12:55 | 2.8027 | 1.0490 |
| 06/18/2026 12:55 | 25108 | 1.0495 |
| 06/18/2026 12:55 | 0.9433 | 1.0495 |
| 06/18/2026 12:55 | 1312 | 1.0490 |
| 06/18/2026 12:55 | 2411 | 1.04925 |
| 06/18/2026 12:55 | 1.0672 | 1.0495 |
| 06/18/2026 12:55 | 1 | 1.04945 |
| 06/18/2026 12:55 | 5180 | 1.0490 |
| 06/18/2026 12:54 | 26140 | 1.04925 |
| 06/18/2026 12:54 | 1.8961 | 1.0495 |
| 06/18/2026 12:54 | 1.4466 | 1.0490 |
| 06/18/2026 12:54 | 9.4807 | 1.0495 |
| 06/18/2026 12:54 | 89 | 1.04925 |
| 06/18/2026 12:54 | 9383 | 1.04925 |
| 06/18/2026 12:54 | 1.6675 | 1.0495 |
| 06/18/2026 12:54 | 179 | 1.04927 |
| 06/18/2026 12:54 | 1.8866 | 1.0495 |
| 06/18/2026 12:54 | 5.3263 | 1.0495 |
| 06/18/2026 12:53 | 1489 | 1.0495 |
| 06/18/2026 12:53 | 183 | 1.04875 |
| 06/18/2026 12:53 | 6423 | 1.0490 |
| 06/18/2026 12:53 | 2578 | 1.0490 |
| 06/18/2026 12:53 | 3.8054 | 1.0485 |
| 06/18/2026 12:53 | 27246 | 1.04875 |
| 06/18/2026 12:53 | 1328 | 1.0480 |
| 06/18/2026 12:53 | 116 | 1.04825 |
| 06/18/2026 12:53 | 4359 | 1.0485 |
| 06/18/2026 12:53 | 239 | 1.0485 |
| 06/18/2026 12:53 | 8596 | 1.0485 |
| 06/18/2026 12:53 | 3484 | 1.0485 |
| 06/18/2026 12:53 | 4676 | 1.0485 |
| 06/18/2026 12:53 | 4816 | 1.0485 |
| 06/18/2026 12:53 | 7019 | 1.0485 |
| 06/18/2026 12:53 | 104 | 1.0485 |
| 06/18/2026 12:53 | 7123 | 1.0485 |
| 06/18/2026 12:53 | 1189 | 1.0485 |
| 06/18/2026 12:53 | 2591 | 1.0485 |
| 06/18/2026 12:53 | 491 | 1.0485 |
| 06/18/2026 12:53 | 8596 | 1.0485 |
| 06/18/2026 12:53 | 8065 | 1.0485 |
| 06/18/2026 12:53 | 1385 | 1.0485 |
| 06/18/2026 12:53 | 6971 | 1.0485 |
| 06/18/2026 12:53 | 271 | 1.0485 |
| 06/18/2026 12:53 | 8160 | 1.0485 |
| 06/18/2026 12:53 | 8052 | 1.0485 |
| 06/18/2026 12:53 | 854 | 1.0485 |
| 06/18/2026 12:53 | 8596 | 1.0485 |
| 06/18/2026 12:53 | 8431 | 1.0485 |
| 06/18/2026 12:53 | 8906 | 1.0485 |
| 06/18/2026 12:53 | 9104 | 1.0485 |
| 06/18/2026 12:53 | 8823 | 1.0485 |
| 06/18/2026 12:53 | 6246 | 1.0485 |
| 06/18/2026 12:53 | 9590 | 1.0485 |
| 06/18/2026 12:53 | 8509 | 1.0485 |
| 06/18/2026 12:53 | 8000 | 1.0485 |
| 06/18/2026 12:53 | 508 | 1.04825 |
| 06/18/2026 12:53 | 14121 | 1.0485 |
| 06/18/2026 12:53 | 29.2513 | 1.0485 |
| 06/18/2026 12:53 | 155297 | 1.0481 |
| 06/18/2026 12:52 | 26960 | 1.0480 |
| 06/18/2026 12:52 | 4.3 | 1.0480 |
| 06/18/2026 12:52 | 22.5859 | 1.0480 |
| 06/18/2026 12:52 | 17683 | 1.0485 |
| 06/18/2026 12:52 | 75000 | 1.0480 |
| 06/18/2026 12:52 | 154.9146 | 1.0485 |
| 06/18/2026 12:52 | 6.3584 | 1.0490 |
| 06/18/2026 12:52 | 358 | 1.0485 |
| 06/18/2026 12:52 | 10180 | 1.0485 |
| 06/18/2026 12:52 | 4897 | 1.0485 |
| 06/18/2026 12:52 | 4801 | 1.0485 |
| 06/18/2026 12:52 | 56001 | 1.04881 |
| 06/18/2026 12:51 | 9000 | 1.04875 |
| 06/18/2026 12:51 | 1.897 | 1.0490 |
| 06/18/2026 12:51 | 1.4204 | 1.0490 |
| 06/18/2026 12:51 | 523 | 1.04875 |
| 06/18/2026 12:51 | 25000 | 1.0490 |
| 06/18/2026 12:51 | 6119 | 1.0490 |
| 06/18/2026 12:51 | 12488 | 1.0490 |
| 06/18/2026 12:50 | 1 | 1.0495 |
| 06/18/2026 12:50 | 3.1444 | 1.0495 |
| 06/18/2026 12:50 | 917 | 1.04925 |
| 06/18/2026 12:50 | 284 | 1.04946 |
| 06/18/2026 12:50 | 171 | 1.04925 |
| 06/18/2026 12:50 | 31096 | 1.04925 |
| 06/18/2026 12:50 | 49.8103 | 1.0490 |
| 06/18/2026 12:50 | 0.9909 | 1.0495 |
| 06/18/2026 12:50 | 2.04 | 1.0490 |
| 06/18/2026 12:50 | 310 | 1.04925 |
| 06/18/2026 12:50 | 6.2792 | 1.0495 |
| 06/18/2026 12:50 | 0.9533 | 1.0490 |
| 06/18/2026 12:49 | 8129 | 1.04925 |
| 06/18/2026 12:49 | 6.1623 | 1.0490 |
| 06/18/2026 12:49 | 22662 | 1.04925 |
| 06/18/2026 12:49 | 2017 | 1.0490 |
| 06/18/2026 12:49 | 6070 | 1.0490 |
| 06/18/2026 12:49 | 3423 | 1.0490 |
| 06/18/2026 12:49 | 4793 | 1.0490 |
| 06/18/2026 12:49 | 148.4961 | 1.0485 |
| 06/18/2026 12:49 | 14.2231 | 1.0490 |
| 06/18/2026 12:49 | 9.4852 | 1.0490 |
| 06/18/2026 12:49 | 1.6587 | 1.0490 |
| 06/18/2026 12:49 | 201 | 1.04875 |
| 06/18/2026 12:48 | 46.6344 | 1.0485 |
| 06/18/2026 12:48 | 0.9905 | 1.0485 |
| 06/18/2026 12:48 | 9.4852 | 1.0490 |
| 06/18/2026 12:48 | 2053 | 1.0485 |
| 06/18/2026 12:48 | 12851 | 1.0485 |
| 06/18/2026 12:48 | 6255 | 1.0485 |
| 06/18/2026 12:48 | 9817 | 1.0485 |
| 06/18/2026 12:48 | 0.9542 | 1.0480 |
| 06/18/2026 12:48 | 66.0467 | 1.0485 |
| 06/18/2026 12:48 | 427.0386 | 1.0485 |
| 06/18/2026 12:48 | 28.4692 | 1.0485 |
| 06/18/2026 12:48 | 2.3653 | 1.0485 |
| 06/18/2026 12:47 | 440 | 1.04825 |
| 06/18/2026 12:47 | 2.4988 | 1.0485 |
| 06/18/2026 12:47 | 113.9147 | 1.0480 |
| 06/18/2026 12:47 | 127.3438 | 1.0485 |
| 06/18/2026 12:46 | 15.1887 | 1.0480 |
| 06/18/2026 12:46 | 30 | 1.04825 |
| 06/18/2026 12:46 | 11 | 1.04802 |
| 06/18/2026 12:46 | 54 | 1.04846 |
| 06/18/2026 12:46 | 3318 | 1.04825 |
| 06/18/2026 12:45 | 3078 | 1.04825 |
| 06/18/2026 12:45 | 1.7072 | 1.0485 |
| 06/18/2026 12:45 | 4790 | 1.04826 |
| 06/18/2026 12:45 | 4539 | 1.0485 |
| 06/18/2026 12:45 | 4444 | 1.0485 |
| 06/18/2026 12:45 | 4444 | 1.0485 |
| 06/18/2026 12:45 | 12851 | 1.0485 |
| 06/18/2026 12:45 | 6006 | 1.0485 |
| 06/18/2026 12:45 | 0.9542 | 1.0480 |
| 06/18/2026 12:45 | 313 | 1.04816 |
| 06/18/2026 12:44 | 6006 | 1.0485 |
| 06/18/2026 12:44 | 7786 | 1.0485 |
| 06/18/2026 12:44 | 3243 | 1.0485 |
| 06/18/2026 12:44 | 7811 | 1.0485 |
| 06/18/2026 12:44 | 8414 | 1.0485 |
| 06/18/2026 12:44 | 4006 | 1.0485 |
| 06/18/2026 12:44 | 8627 | 1.04875 |
| 06/18/2026 12:44 | 1.6133 | 1.0485 |
| 06/18/2026 12:44 | 18.9704 | 1.0490 |
| 06/18/2026 12:44 | 6261 | 1.0490 |
| 06/18/2026 12:44 | 0.9537 | 1.0485 |
| 06/18/2026 12:43 | 2300 | 1.04875 |
| 06/18/2026 12:43 | 6000 | 1.04875 |
| 06/18/2026 12:43 | 28.4557 | 1.0490 |
| 06/18/2026 12:43 | 9.4852 | 1.0490 |
| 06/18/2026 12:43 | 3.1764 | 1.0485 |
| 06/18/2026 12:43 | 18.9704 | 1.0490 |
| 06/18/2026 12:43 | 1.8589 | 1.0490 |
| 06/18/2026 12:43 | 600 | 1.0490 |
| 06/18/2026 12:43 | 16305 | 1.0490 |
| 06/18/2026 12:43 | 95 | 1.0490 |
| 06/18/2026 12:43 | 69 | 1.0490 |
| 06/18/2026 12:43 | 7361 | 1.0490 |
| 06/18/2026 12:43 | 1036 | 1.04928 |
| 06/18/2026 12:42 | 18.9805 | 1.0495 |
| 06/18/2026 12:42 | 7765 | 1.04925 |
| 06/18/2026 12:42 | 792 | 1.0495 |
| 06/18/2026 12:42 | 8971 | 1.04925 |
| 06/18/2026 12:42 | 6402 | 1.0495 |
| 06/18/2026 12:42 | 10092 | 1.0495 |
| 06/18/2026 12:42 | 18978 | 1.0495 |
| 06/18/2026 12:42 | 2940 | 1.0495 |
| 06/18/2026 12:42 | 940 | 1.04975 |
| 06/18/2026 12:42 | 0.9528 | 1.0495 |
| 06/18/2026 12:42 | 1.6476 | 1.0500 |
| 06/18/2026 12:42 | 1.2095 | 1.0500 |
| 06/18/2026 12:41 | 0.9429 | 1.0500 |
| 06/18/2026 12:41 | 1.8571 | 1.0500 |
| 06/18/2026 12:41 | 2.8394 | 1.0495 |
| 06/18/2026 12:41 | 1027.2381 | 1.0500 |
| 06/18/2026 12:41 | 2.6571 | 1.0500 |
| 06/18/2026 12:41 | 1032.8926 | 1.0495 |
| 06/18/2026 12:40 | 1497 | 1.04975 |
| 06/18/2026 12:40 | 7.0381 | 1.0500 |
| 06/18/2026 12:40 | 610 | 1.0500 |
| 06/18/2026 12:40 | 6288 | 1.0500 |
| 06/18/2026 12:40 | 11432 | 1.0500 |
| 06/18/2026 12:40 | 497 | 1.05042 |
| 06/18/2026 12:40 | 7707 | 1.05025 |
| 06/18/2026 12:40 | 1286 | 1.0500 |
| 06/18/2026 12:39 | 5000 | 1.0505 |
| 06/18/2026 12:39 | 6900 | 1.0500 |
| 06/18/2026 12:39 | 485 | 1.0500 |
| 06/18/2026 12:39 | 501 | 1.0500 |
| 06/18/2026 12:39 | 11900 | 1.0500 |
| 06/18/2026 12:39 | 3404 | 1.0500 |
| 06/18/2026 12:39 | 1700 | 1.0500 |
| 06/18/2026 12:39 | 4832 | 1.0500 |
| 06/18/2026 12:39 | 6253 | 1.0500 |
| 06/18/2026 12:39 | 12851 | 1.0500 |
| 06/18/2026 12:39 | 9.4762 | 1.0500 |
| 06/18/2026 12:39 | 2500 | 1.04977 |
| 06/18/2026 12:39 | 5004 | 1.0495 |
| 06/18/2026 12:38 | 439 | 1.0500 |
| 06/18/2026 12:38 | 3299 | 1.0500 |
| 06/18/2026 12:38 | 610 | 1.0500 |
| 06/18/2026 12:38 | 6450 | 1.0500 |
| 06/18/2026 12:38 | 8260 | 1.0500 |
| 06/18/2026 12:38 | 1700 | 1.0500 |
| 06/18/2026 12:38 | 8431 | 1.0500 |
| 06/18/2026 12:38 | 10679 | 1.0500 |
| 06/18/2026 12:38 | 2.1038 | 1.0505 |
| 06/18/2026 12:38 | 931 | 1.0500 |
| 06/18/2026 12:38 | 7869 | 1.0500 |
| 06/18/2026 12:38 | 12851 | 1.0500 |
| 06/18/2026 12:38 | 778 | 1.0500 |
| 06/18/2026 12:38 | 5970 | 1.0500 |
| 06/18/2026 12:38 | 2345 | 1.0500 |
| 06/18/2026 12:38 | 1154 | 1.0500 |
| 06/18/2026 12:38 | 10 | 1.0500 |
| 06/18/2026 12:38 | 31.5524 | 1.0500 |
| 06/18/2026 12:38 | 3043 | 1.04975 |
| 06/18/2026 12:38 | 339 | 1.0496 |
| 06/18/2026 12:38 | 141.8952 | 1.0500 |
| 06/18/2026 12:37 | 0.9429 | 1.0500 |
| 06/18/2026 12:37 | 1905 | 1.04975 |
| 06/18/2026 12:37 | 25574 | 1.0495 |
| 06/18/2026 12:37 | 2287 | 1.0495 |
| 06/18/2026 12:37 | 6447 | 1.0495 |
| 06/18/2026 12:37 | 1700 | 1.0495 |
| 06/18/2026 12:37 | 3958 | 1.0495 |
| 06/18/2026 12:37 | 5954 | 1.0495 |
| 06/18/2026 12:37 | 12851 | 1.0495 |
| 06/18/2026 12:37 | 358 | 1.0495 |
| 06/18/2026 12:37 | 8371 | 1.0495 |
| 06/18/2026 12:37 | 3.79 | 1.0500 |
| 06/18/2026 12:37 | 1.4952 | 1.0500 |
| 06/18/2026 12:37 | 3.7905 | 1.0500 |
| 06/18/2026 12:36 | 2.3059 | 1.0495 |
| 06/18/2026 12:36 | 64 | 1.0495 |
| 06/18/2026 12:36 | 1.8952 | 1.0500 |
| 06/18/2026 12:36 | 6.9366 | 1.0495 |
| 06/18/2026 12:35 | 14970 | 1.0500 |
| 06/18/2026 12:35 | 4.6952 | 1.0500 |
| 06/18/2026 12:35 | 0.9524 | 1.0500 |
| 06/18/2026 12:35 | 25.3429 | 1.0500 |
| 06/18/2026 12:35 | 284.1504 | 1.0505 |
| 06/18/2026 12:35 | 1109 | 1.0500 |
| 06/18/2026 12:35 | 4049 | 1.0500 |
| 06/18/2026 12:35 | 600 | 1.0500 |
| 06/18/2026 12:35 | 6122 | 1.0500 |
| 06/18/2026 12:35 | 164 | 1.04965 |
| 06/18/2026 12:34 | 1.0144 | 1.0500 |
| 06/18/2026 12:34 | 6203 | 1.0495 |
| 06/18/2026 12:34 | 8230 | 1.0495 |
| 06/18/2026 12:34 | 8050 | 1.0495 |
| 06/18/2026 12:34 | 2146 | 1.0495 |
| 06/18/2026 12:34 | 5.1072 | 1.0495 |
| 06/18/2026 12:34 | 1.1434 | 1.0495 |
| 06/18/2026 12:34 | 3500 | 1.04925 |
| 06/18/2026 12:34 | 1 | 1.04945 |
| 06/18/2026 12:33 | 11037 | 1.0490 |
| 06/18/2026 12:33 | 600 | 1.0490 |
| 06/18/2026 12:33 | 15090 | 1.0490 |
| 06/18/2026 12:33 | 0.9533 | 1.0490 |
| 06/18/2026 12:33 | 1.4483 | 1.0495 |
| 06/18/2026 12:33 | 33035 | 1.0495 |
| 06/18/2026 12:32 | 3162 | 1.04975 |
| 06/18/2026 12:32 | 7080 | 1.04975 |
| 06/18/2026 12:32 | 7 | 1.0500 |
| 06/18/2026 12:32 | 953 | 1.0500 |
| 06/18/2026 12:32 | 7 | 1.0500 |
| 06/18/2026 12:32 | 953 | 1.0500 |
| 06/18/2026 12:32 | 1000 | 1.04975 |
| 06/18/2026 12:32 | 10000 | 1.04975 |
| 06/18/2026 12:32 | 236 | 1.0495 |
| 06/18/2026 12:31 | 1.0291 | 1.0495 |
| 06/18/2026 12:31 | 489 | 1.04958 |
| 06/18/2026 12:30 | 4.7333 | 1.0500 |
| 06/18/2026 12:30 | 28.6881 | 1.0495 |
| 06/18/2026 12:30 | 597 | 1.0495 |
| 06/18/2026 12:30 | 300 | 1.0495 |
| 06/18/2026 12:30 | 10479 | 1.0495 |
| 06/18/2026 12:30 | 150 | 1.0495 |
| 06/18/2026 12:30 | 8.9143 | 1.0500 |
| 06/18/2026 12:30 | 2255 | 1.0500 |
| 06/18/2026 12:30 | 952 | 1.0500 |
| 06/18/2026 12:30 | 75000 | 1.0495 |
| 06/18/2026 12:30 | 6242 | 1.05025 |
| 06/18/2026 12:29 | 2375 | 1.0500 |
| 06/18/2026 12:29 | 1497 | 1.0500 |
| 06/18/2026 12:29 | 5641 | 1.0500 |
| 06/18/2026 12:29 | 383 | 1.0500 |
| 06/18/2026 12:29 | 383 | 1.0500 |
| 06/18/2026 12:29 | 47.3584 | 1.0505 |
| 06/18/2026 12:29 | 3.1223 | 1.0505 |
| 06/18/2026 12:29 | 56.8301 | 1.0505 |
| 06/18/2026 12:29 | 9.4717 | 1.0505 |
| 06/18/2026 12:29 | 686 | 1.05009 |
| 06/18/2026 12:28 | 6.892 | 1.0505 |
| 06/18/2026 12:28 | 1.9131 | 1.0500 |
| 06/18/2026 12:28 | 4769 | 1.05025 |
| 06/18/2026 12:28 | 7000 | 1.05025 |
| 06/18/2026 12:28 | 315000 | 1.0498 |
| 06/18/2026 12:28 | 1800 | 1.05001 |
| 06/18/2026 12:28 | 100 | 1.05015 |
| 06/18/2026 12:28 | 155.069 | 1.0505 |
| 06/18/2026 12:27 | 1475 | 1.0500 |
| 06/18/2026 12:27 | 875 | 1.0500 |
| 06/18/2026 12:27 | 600 | 1.0500 |
| 06/18/2026 12:27 | 7.3359 | 1.0510 |
| 06/18/2026 12:27 | 10000 | 1.0505 |
| 06/18/2026 12:27 | 2287 | 1.0505 |
| 06/18/2026 12:27 | 9645 | 1.0505 |
| 06/18/2026 12:27 | 108 | 1.0505 |
| 06/18/2026 12:27 | 4425 | 1.0505 |
| 06/18/2026 12:27 | 685 | 1.05054 |
| 06/18/2026 12:27 | 2.3406 | 1.0510 |
| 06/18/2026 12:27 | 23 | 1.0510 |
| 06/18/2026 12:27 | 95.0573 | 1.0505 |
| 06/18/2026 12:27 | 5.6069 | 1.0505 |
| 06/18/2026 12:27 | 2.6166 | 1.0510 |
| 06/18/2026 12:26 | 50 | 1.0505 |
| 06/18/2026 12:26 | 0.942 | 1.0510 |
| 06/18/2026 12:26 | 30000 | 1.05075 |
| 06/18/2026 12:26 | 3207 | 1.05068 |
| 06/18/2026 12:26 | 360 | 1.05075 |
| 06/18/2026 12:26 | 500 | 1.05068 |
| 06/18/2026 12:26 | 0.9705 | 1.0510 |
| 06/18/2026 12:26 | 0.9415 | 1.0515 |
| 06/18/2026 12:26 | 6515 | 1.0510 |
| 06/18/2026 12:25 | 846 | 1.0510 |
| 06/18/2026 12:25 | 574 | 1.0510 |
| 06/18/2026 12:25 | 142.0076 | 1.0510 |
| 06/18/2026 12:25 | 102 | 1.05075 |
| 06/18/2026 12:25 | 4829 | 1.0508 |
| 06/18/2026 12:25 | 1191 | 1.05075 |
| 06/18/2026 12:25 | 9.4672 | 1.0510 |
| 06/18/2026 12:25 | 822 | 1.05075 |
| 06/18/2026 12:25 | 95.2487 | 1.0505 |
| 06/18/2026 12:25 | 1.2661 | 1.0505 |
| 06/18/2026 12:24 | 8.3203 | 1.0505 |
| 06/18/2026 12:24 | 9700 | 1.05077 |
| 06/18/2026 12:24 | 2249 | 1.0510 |
| 06/18/2026 12:24 | 3.7851 | 1.0515 |
| 06/18/2026 12:24 | 25.2401 | 1.0515 |
| 06/18/2026 12:24 | 6.0162 | 1.0505 |
| 06/18/2026 12:23 | 8 | 1.0510 |
| 06/18/2026 12:23 | 3704 | 1.0510 |
| 06/18/2026 12:23 | 5094 | 1.0510 |
| 06/18/2026 12:23 | 195 | 1.0510 |
| 06/18/2026 12:23 | 830 | 1.0510 |
| 06/18/2026 12:23 | 1564 | 1.0510 |
| 06/18/2026 12:23 | 6801 | 1.0510 |
| 06/18/2026 12:23 | 1700 | 1.0515 |
| 06/18/2026 12:23 | 6146 | 1.0515 |
| 06/18/2026 12:23 | 610 | 1.0515 |
| 06/18/2026 12:23 | 21935 | 1.0515 |
| 06/18/2026 12:23 | 21 | 1.0515 |
| 06/18/2026 12:23 | 2.8666 | 1.0515 |
| 06/18/2026 12:23 | 1530 | 1.05175 |
| 06/18/2026 12:23 | 1.5026 | 1.0515 |
| 06/18/2026 12:23 | 25000 | 1.0515 |
| 06/18/2026 12:22 | 1.5494 | 1.0520 |
| 06/18/2026 12:22 | 229 | 1.0515 |
| 06/18/2026 12:22 | 5.4848 | 1.0520 |
| 06/18/2026 12:22 | 149 | 1.05197 |
| 06/18/2026 12:22 | 13864 | 1.05175 |
| 06/18/2026 12:22 | 2853 | 1.05175 |
| 06/18/2026 12:21 | 11 | 1.05177 |
| 06/18/2026 12:21 | 1.1698 | 1.0515 |
| 06/18/2026 12:21 | 75 | 1.05197 |
| 06/18/2026 12:21 | 1716 | 1.05131 |
| 06/18/2026 12:21 | 10000 | 1.05125 |
| 06/18/2026 12:21 | 11.5589 | 1.0520 |
| 06/18/2026 12:21 | 4760 | 1.05131 |
| 06/18/2026 12:21 | 98.0296 | 1.0510 |
| 06/18/2026 12:21 | 0.9515 | 1.0510 |
| 06/18/2026 12:21 | 404 | 1.0510 |
| 06/18/2026 12:20 | 6515 | 1.0515 |
| 06/18/2026 12:20 | 610 | 1.0515 |
| 06/18/2026 12:20 | 25.7923 | 1.0515 |
| 06/18/2026 12:20 | 37.8327 | 1.0520 |
| 06/18/2026 12:19 | 0.8241 | 1.0515 |
| 06/18/2026 12:19 | 2321 | 1.05175 |
| 06/18/2026 12:19 | 83 | 1.0515 |
| 06/18/2026 12:19 | 8.0989 | 1.0520 |
| 06/18/2026 12:19 | 5.1982 | 1.0515 |
| 06/18/2026 12:19 | 1.2643 | 1.0520 |
| 06/18/2026 12:19 | 23.0147 | 1.0515 |
| 06/18/2026 12:19 | 979 | 1.0515 |
| 06/18/2026 12:19 | 18793 | 1.05175 |
| 06/18/2026 12:19 | 3.1274 | 1.0520 |
| 06/18/2026 12:18 | 13709 | 1.0515 |
| 06/18/2026 12:18 | 5029 | 1.0520 |
| 06/18/2026 12:18 | 4275 | 1.0515 |
| 06/18/2026 12:17 | 6555 | 1.05175 |
| 06/18/2026 12:17 | 9570 | 1.0515 |
| 06/18/2026 12:17 | 1415 | 1.05175 |
| 06/18/2026 12:17 | 20000 | 1.05178 |
| 06/18/2026 12:17 | 1.8916 | 1.0520 |
| 06/18/2026 12:16 | 58.8683 | 1.0515 |
| 06/18/2026 12:16 | 3.1654 | 1.0520 |
| 06/18/2026 12:16 | 40000 | 1.05175 |
| 06/18/2026 12:16 | 10.0333 | 1.0515 |
| 06/18/2026 12:16 | 24.002 | 1.0515 |
| 06/18/2026 12:16 | 12.9468 | 1.0520 |
| 06/18/2026 12:16 | 1254 | 1.05175 |
| 06/18/2026 12:16 | 1.1983 | 1.0515 |
| 06/18/2026 12:15 | 2.1578 | 1.0520 |
| 06/18/2026 12:15 | 2.8327 | 1.0520 |
| 06/18/2026 12:15 | 9.4582 | 1.0520 |
| 06/18/2026 12:15 | 4.7932 | 1.0515 |
| 06/18/2026 12:15 | 431.9134 | 1.0515 |
| 06/18/2026 12:15 | 10000 | 1.05175 |
| 06/18/2026 12:15 | 6530 | 1.0515 |
| 06/18/2026 12:15 | 10000 | 1.05128 |
| 06/18/2026 12:15 | 1.589 | 1.0510 |
| 06/18/2026 12:15 | 6006 | 1.0515 |
| 06/18/2026 12:15 | 2113 | 1.0515 |
| 06/18/2026 12:14 | 173 | 1.05125 |
| 06/18/2026 12:14 | 143 | 1.0515 |
| 06/18/2026 12:14 | 4171 | 1.0510 |
| 06/18/2026 12:14 | 1700 | 1.0510 |
| 06/18/2026 12:14 | 6524 | 1.0510 |
| 06/18/2026 12:14 | 4915 | 1.0510 |
| 06/18/2026 12:14 | 6708 | 1.0510 |
| 06/18/2026 12:14 | 20 | 1.0515 |
| 06/18/2026 12:14 | 1.0081 | 1.0515 |
| 06/18/2026 12:14 | 2667 | 1.0510 |
| 06/18/2026 12:14 | 2667 | 1.0510 |
| 06/18/2026 12:14 | 2667 | 1.0510 |
| 06/18/2026 12:14 | 2667 | 1.0510 |
| 06/18/2026 12:14 | 18725 | 1.0510 |
| 06/18/2026 12:14 | 2667 | 1.0510 |
| 06/18/2026 12:14 | 21 | 1.0510 |
| 06/18/2026 12:13 | 8274 | 1.05079 |
| 06/18/2026 12:13 | 277 | 1.05075 |
| 06/18/2026 12:13 | 189.3435 | 1.0510 |
| 06/18/2026 12:13 | 2.607 | 1.0510 |
| 06/18/2026 12:12 | 3.7059 | 1.0500 |
| 06/18/2026 12:12 | 8957 | 1.05075 |
| 06/18/2026 12:12 | 100 | 1.0510 |
| 06/18/2026 12:11 | 22.4449 | 1.0505 |
| 06/18/2026 12:11 | 1 | 1.05097 |
| 06/18/2026 12:11 | 1105 | 1.0505 |
| 06/18/2026 12:11 | 0.9519 | 1.0505 |
| 06/18/2026 12:11 | 10.0038 | 1.0510 |
| 06/18/2026 12:11 | 4084 | 1.0505 |
| 06/18/2026 12:11 | 11.8938 | 1.0500 |
| 06/18/2026 12:11 | 10470 | 1.0505 |
| 06/18/2026 12:10 | 45.9657 | 1.0510 |
| 06/18/2026 12:10 | 1.1132 | 1.0510 |
| 06/18/2026 12:10 | 2.5049 | 1.0505 |
| 06/18/2026 12:10 | 9.4957 | 1.0510 |
| 06/18/2026 12:10 | 2 | 1.0510 |
| 06/18/2026 12:10 | 5976 | 1.0510 |
| 06/18/2026 12:10 | 7007 | 1.0510 |
| 06/18/2026 12:10 | 51.0984 | 1.0515 |
| 06/18/2026 12:10 | 45000 | 1.0510 |
| 06/18/2026 12:10 | 2394.6034 | 1.0510 |
| 06/18/2026 12:10 | 1.0752 | 1.0510 |
| 06/18/2026 12:09 | 118932 | 1.0511 |
| 06/18/2026 12:09 | 3676 | 1.0510 |
| 06/18/2026 12:09 | 6138 | 1.0510 |
| 06/18/2026 12:09 | 663 | 1.0505 |
| 06/18/2026 12:08 | 4.0391 | 1.0505 |
| 06/18/2026 12:08 | 263 | 1.05105 |
| 06/18/2026 12:08 | 6146 | 1.0510 |
| 06/18/2026 12:08 | 1317 | 1.05101 |
| 06/18/2026 12:08 | 9.9572 | 1.0515 |
| 06/18/2026 12:08 | 610 | 1.0510 |
| 06/18/2026 12:08 | 2586 | 1.0510 |
| 06/18/2026 12:08 | 3400 | 1.0510 |
| 06/18/2026 12:08 | 578 | 1.05125 |
| 06/18/2026 12:07 | 6500 | 1.05125 |
| 06/18/2026 12:07 | 2.4822 | 1.0515 |
| 06/18/2026 12:07 | 2.1398 | 1.0515 |
| 06/18/2026 12:07 | 60 | 1.05125 |
| 06/18/2026 12:07 | 9542 | 1.05125 |
| 06/18/2026 12:07 | 14800 | 1.05125 |
| 06/18/2026 12:06 | 6402 | 1.0510 |
| 06/18/2026 12:06 | 487 | 1.0510 |
| 06/18/2026 12:06 | 35000 | 1.0510 |
| 06/18/2026 12:06 | 5.247 | 1.0505 |
| 06/18/2026 12:06 | 15828 | 1.0510 |
| 06/18/2026 12:06 | 6900 | 1.0510 |
| 06/18/2026 12:06 | 95.1475 | 1.0510 |
| 06/18/2026 12:06 | 2500 | 1.05125 |
| 06/18/2026 12:06 | 0.9515 | 1.0510 |
| 06/18/2026 12:06 | 103 | 1.05165 |
| 06/18/2026 12:06 | 18.9885 | 1.0510 |
| 06/18/2026 12:06 | 6423 | 1.0515 |
| 06/18/2026 12:06 | 1985 | 1.0515 |
| 06/18/2026 12:06 | 3408 | 1.0515 |
| 06/18/2026 12:06 | 9426 | 1.0515 |
| 06/18/2026 12:06 | 1.4829 | 1.0520 |
| 06/18/2026 12:05 | 1008 | 1.05175 |
| 06/18/2026 12:05 | 1008 | 1.05175 |
| 06/18/2026 12:05 | 1008 | 1.05175 |
| 06/18/2026 12:05 | 1008 | 1.05175 |
| 06/18/2026 12:05 | 1008 | 1.05175 |
| 06/18/2026 12:05 | 8596 | 1.0515 |
| 06/18/2026 12:05 | 2287 | 1.0515 |
| 06/18/2026 12:05 | 1700 | 1.0515 |
| 06/18/2026 12:05 | 10942 | 1.0515 |
| 06/18/2026 12:05 | 6528 | 1.0515 |
| 06/18/2026 12:05 | 7557 | 1.0515 |
| 06/18/2026 12:05 | 13173 | 1.0510 |
| 06/18/2026 12:05 | 2918 | 1.0510 |
| 06/18/2026 12:05 | 600 | 1.0510 |
| 06/18/2026 12:05 | 500 | 1.05032 |
| 06/18/2026 12:05 | 0.9524 | 1.0500 |
| 06/18/2026 12:05 | 475 | 1.05025 |
| 06/18/2026 12:05 | 940 | 1.05025 |
| 06/18/2026 12:05 | 52.8605 | 1.0505 |
| 06/18/2026 12:04 | 885 | 1.0505 |
| 06/18/2026 12:04 | 22.7333 | 1.0500 |
| 06/18/2026 12:04 | 333 | 1.04975 |
| 06/18/2026 12:04 | 5678 | 1.0500 |
| 06/18/2026 12:04 | 320.9378 | 1.0495 |
| 06/18/2026 12:04 | 38.581 | 1.0500 |
| 06/18/2026 12:04 | 0.9528 | 1.0495 |
| 06/18/2026 12:04 | 13835 | 1.0500 |
| 06/18/2026 12:04 | 4254 | 1.0500 |
| 06/18/2026 12:04 | 6530 | 1.0500 |
| 06/18/2026 12:04 | 14900 | 1.0500 |
| 06/18/2026 12:04 | 5956 | 1.0500 |
| 06/18/2026 12:04 | 1961 | 1.0500 |
| 06/18/2026 12:04 | 1.696 | 1.0495 |
| 06/18/2026 12:04 | 55 | 1.04955 |
| 06/18/2026 12:03 | 0.9528 | 1.0495 |
| 06/18/2026 12:02 | 10000 | 1.0500 |
| 06/18/2026 12:02 | 1219 | 1.0500 |
| 06/18/2026 12:02 | 4215 | 1.05025 |
| 06/18/2026 12:02 | 23.1318 | 1.0505 |
| 06/18/2026 12:02 | 1064 | 1.0505 |
| 06/18/2026 12:02 | 20 | 1.05093 |
| 06/18/2026 12:01 | 1.2946 | 1.0505 |
| 06/18/2026 12:01 | 31906 | 1.0500 |
| 06/18/2026 12:01 | 6817 | 1.0500 |
| 06/18/2026 12:01 | 2808 | 1.0500 |
| 06/18/2026 12:01 | 2009 | 1.0500 |
| 06/18/2026 12:01 | 2287 | 1.0500 |
| 06/18/2026 12:01 | 13691 | 1.0500 |
| 06/18/2026 12:01 | 5273 | 1.0500 |
| 06/18/2026 12:01 | 8596 | 1.0500 |
| 06/18/2026 12:01 | 8596 | 1.0500 |
| 06/18/2026 12:01 | 1700 | 1.0500 |
| 06/18/2026 12:01 | 5960 | 1.0500 |
| 06/18/2026 12:01 | 16888 | 1.0500 |
| 06/18/2026 12:01 | 1429 | 1.0505 |
| 06/18/2026 12:01 | 77.1985 | 1.0500 |
| 06/18/2026 12:01 | 11.3035 | 1.0510 |
| 06/18/2026 12:01 | 476.1905 | 1.0500 |
| 06/18/2026 12:01 | 69.8002 | 1.0510 |
| 06/18/2026 12:01 | 2768 | 1.0505 |
| 06/18/2026 12:00 | 6508 | 1.0505 |
| 06/18/2026 12:00 | 5095 | 1.0505 |
| 06/18/2026 12:00 | 8596 | 1.0505 |
| 06/18/2026 12:00 | 6332 | 1.0505 |
| 06/18/2026 12:00 | 1141 | 1.0505 |
| 06/18/2026 12:00 | 5645 | 1.0505 |
| 06/18/2026 12:00 | 3.0257 | 1.0510 |
| 06/18/2026 12:00 | 1 | 1.0510 |
| 06/18/2026 12:00 | 64 | 1.0510 |
| 06/18/2026 12:00 | 1.9696 | 1.0505 |
| 06/18/2026 12:00 | 2.0366 | 1.0505 |
| 06/18/2026 11:59 | 9463 | 1.05075 |
| 06/18/2026 11:59 | 405 | 1.05075 |
| 06/18/2026 11:59 | 1700 | 1.0505 |
| 06/18/2026 11:59 | 13691 | 1.0505 |
| 06/18/2026 11:59 | 6175 | 1.0505 |
| 06/18/2026 11:59 | 18648 | 1.0505 |
| 06/18/2026 11:59 | 14707 | 1.0505 |
| 06/18/2026 11:59 | 484 | 1.0505 |
| 06/18/2026 11:59 | 62889 | 1.05015 |
| 06/18/2026 11:59 | 5488 | 1.05025 |
| 06/18/2026 11:59 | 21.0778 | 1.0505 |
| 06/18/2026 11:59 | 2691 | 1.0505 |
| 06/18/2026 11:59 | 1742 | 1.0505 |
| 06/18/2026 11:59 | 8824 | 1.0505 |
| 06/18/2026 11:59 | 5955 | 1.0505 |
| 06/18/2026 11:59 | 13.3104 | 1.0500 |
| 06/18/2026 11:59 | 9.4622 | 1.0505 |
| 06/18/2026 11:58 | 1.1994 | 1.0505 |
| 06/18/2026 11:58 | 3607 | 1.0500 |
| 06/18/2026 11:58 | 7.8748 | 1.0500 |
| 06/18/2026 11:58 | 14.3551 | 1.0505 |
| 06/18/2026 11:57 | 6450 | 1.0500 |
| 06/18/2026 11:57 | 1093 | 1.0500 |
| 06/18/2026 11:57 | 2287 | 1.0500 |
| 06/18/2026 11:57 | 4732 | 1.0500 |
| 06/18/2026 11:57 | 31400 | 1.0500 |
| 06/18/2026 11:57 | 18552 | 1.0500 |
| 06/18/2026 11:57 | 11641 | 1.0500 |
| 06/18/2026 11:57 | 3269 | 1.0500 |
| 06/18/2026 11:57 | 8141 | 1.0500 |
| 06/18/2026 11:57 | 1700 | 1.0500 |
| 06/18/2026 11:57 | 6301 | 1.0500 |
| 06/18/2026 11:57 | 55.6042 | 1.0510 |
| 06/18/2026 11:57 | 19.1151 | 1.0510 |
| 06/18/2026 11:57 | 2621 | 1.0505 |
| 06/18/2026 11:57 | 9600 | 1.0505 |
| 06/18/2026 11:57 | 2.0948 | 1.0510 |
| 06/18/2026 11:57 | 946.7174 | 1.0510 |
| 06/18/2026 11:57 | 9.4672 | 1.0510 |
| 06/18/2026 11:57 | 96 | 1.0505 |
| 06/18/2026 11:56 | 22.79 | 1.0500 |
| 06/18/2026 11:56 | 18941 | 1.05025 |
| 06/18/2026 11:56 | 2369 | 1.0500 |
| 06/18/2026 11:56 | 5340 | 1.0500 |
| 06/18/2026 11:56 | 11072 | 1.0500 |
| 06/18/2026 11:56 | 11900 | 1.0500 |
| 06/18/2026 11:56 | 6122 | 1.0500 |
| 06/18/2026 11:56 | 1572 | 1.0500 |
| 06/18/2026 11:56 | 4402 | 1.0500 |
| 06/18/2026 11:55 | 521 | 1.04975 |
| 06/18/2026 11:55 | 700 | 1.04954 |
| 06/18/2026 11:55 | 5137 | 1.04975 |
| 06/18/2026 11:55 | 1219 | 1.0500 |
| 06/18/2026 11:55 | 10751 | 1.0500 |
| 06/18/2026 11:55 | 1783 | 1.0500 |
| 06/18/2026 11:55 | 1784 | 1.0500 |
| 06/18/2026 11:54 | 3.7696 | 1.0505 |
| 06/18/2026 11:54 | 4 | 1.0505 |
| 06/18/2026 11:54 | 3.4736 | 1.0505 |
| 06/18/2026 11:54 | 1.3803 | 1.0505 |
| 06/18/2026 11:54 | 94.7168 | 1.0505 |
| 06/18/2026 11:54 | 5.683 | 1.0505 |
| 06/18/2026 11:53 | 4835 | 1.0500 |
| 06/18/2026 11:53 | 941 | 1.0500 |
| 06/18/2026 11:53 | 5.2004 | 1.0500 |
| 06/18/2026 11:53 | 4 | 1.04957 |
| 06/18/2026 11:53 | 200.3713 | 1.0505 |
| 06/18/2026 11:53 | 9212 | 1.0500 |
| 06/18/2026 11:53 | 2.981 | 1.0500 |
| 06/18/2026 11:53 | 3.0556 | 1.0495 |
| 06/18/2026 11:53 | 285.793 | 1.0495 |
| 06/18/2026 11:53 | 20.1857 | 1.0495 |
| 06/18/2026 11:53 | 11000 | 1.04977 |
| 06/18/2026 11:53 | 600 | 1.0500 |
| 06/18/2026 11:53 | 12074 | 1.0500 |
| 06/18/2026 11:53 | 0.9424 | 1.0505 |
| 06/18/2026 11:53 | 6.5397 | 1.0505 |
| 06/18/2026 11:52 | 236 | 1.05075 |
| 06/18/2026 11:52 | 838 | 1.0500 |
| 06/18/2026 11:52 | 19.9905 | 1.0510 |
| 06/18/2026 11:52 | 3156 | 1.0505 |
| 06/18/2026 11:52 | 6245 | 1.0505 |
| 06/18/2026 11:52 | 22032 | 1.0505 |
| 06/18/2026 11:52 | 10948 | 1.0505 |
| 06/18/2026 11:52 | 20340 | 1.0505 |
| 06/18/2026 11:52 | 5956 | 1.0505 |
| 06/18/2026 11:52 | 14862 | 1.0505 |
| 06/18/2026 11:52 | 6189 | 1.0505 |
| 06/18/2026 11:52 | 6190 | 1.0505 |
| 06/18/2026 11:52 | 3833 | 1.0510 |
| 06/18/2026 11:52 | 1608 | 1.0510 |
| 06/18/2026 11:52 | 4290 | 1.0510 |
| 06/18/2026 11:52 | 579 | 1.0510 |
| 06/18/2026 11:52 | 1121 | 1.0510 |
| 06/18/2026 11:52 | 1700 | 1.0510 |
| 06/18/2026 11:52 | 1469 | 1.0510 |
| 06/18/2026 11:52 | 1700 | 1.0510 |
| 06/18/2026 11:52 | 5976 | 1.0510 |
| 06/18/2026 11:52 | 24.2225 | 1.0515 |
| 06/18/2026 11:51 | 4413 | 1.0510 |
| 06/18/2026 11:51 | 886 | 1.0510 |
| 06/18/2026 11:51 | 10968 | 1.05125 |
| 06/18/2026 11:51 | 20 | 1.0510 |
| 06/18/2026 11:51 | 6508 | 1.0510 |
| 06/18/2026 11:51 | 12856 | 1.0510 |
| 06/18/2026 11:50 | 3.4903 | 1.0515 |
| 06/18/2026 11:50 | 24.5554 | 1.0515 |
| 06/18/2026 11:50 | 14187 | 1.05125 |
| 06/18/2026 11:50 | 2 | 1.05193 |
| 06/18/2026 11:49 | 14.3061 | 1.0520 |
| 06/18/2026 11:49 | 6098 | 1.0515 |
| 06/18/2026 11:49 | 877 | 1.0510 |
| 06/18/2026 11:49 | 6.9577 | 1.0510 |
| 06/18/2026 11:48 | 4834 | 1.05125 |
| 06/18/2026 11:48 | 1100 | 1.0510 |
| 06/18/2026 11:48 | 1.7309 | 1.0515 |
| 06/18/2026 11:48 | 5000 | 1.05125 |
| 06/18/2026 11:48 | 3.7964 | 1.0510 |
| 06/18/2026 11:47 | 7216 | 1.0510 |
| 06/18/2026 11:47 | 112 | 1.0510 |
| 06/18/2026 11:47 | 2148 | 1.0510 |
| 06/18/2026 11:47 | 6323 | 1.0510 |
| 06/18/2026 11:47 | 5678 | 1.0510 |
| 06/18/2026 11:47 | 13880 | 1.05125 |
| 06/18/2026 11:47 | 3814 | 1.05125 |
| 06/18/2026 11:47 | 2934 | 1.0510 |
| 06/18/2026 11:47 | 1650 | 1.0515 |
| 06/18/2026 11:47 | 10942 | 1.0515 |
| 06/18/2026 11:47 | 1008 | 1.0515 |
| 06/18/2026 11:47 | 1.6088 | 1.0505 |
| 06/18/2026 11:47 | 13.5901 | 1.0515 |
| 06/18/2026 11:47 | 33319 | 1.05075 |
| 06/18/2026 11:47 | 100 | 1.0510 |
| 06/18/2026 11:47 | 2224 | 1.0510 |
| 06/18/2026 11:47 | 600 | 1.0510 |
| 06/18/2026 11:47 | 8.5157 | 1.0510 |
| 06/18/2026 11:46 | 30516 | 1.05075 |
| 06/18/2026 11:46 | 11.8363 | 1.0510 |
| 06/18/2026 11:46 | 3909 | 1.0505 |
| 06/18/2026 11:46 | 1.2084 | 1.0510 |
| 06/18/2026 11:46 | 82 | 1.05078 |
| 06/18/2026 11:46 | 207 | 1.0500 |
| 06/18/2026 11:46 | 198 | 1.0500 |
| 06/18/2026 11:46 | 18.9719 | 1.0505 |
| 06/18/2026 11:46 | 968 | 1.05075 |
| 06/18/2026 11:45 | 8.5157 | 1.0510 |
| 06/18/2026 11:45 | 146 | 1.0505 |
| 06/18/2026 11:45 | 144.2617 | 1.0505 |
| 06/18/2026 11:45 | 661.5319 | 1.0510 |
| 06/18/2026 11:45 | 4 | 1.0510 |
| 06/18/2026 11:45 | 5960 | 1.0505 |
| 06/18/2026 11:45 | 3106 | 1.0500 |
| 06/18/2026 11:45 | 1700 | 1.0505 |
| 06/18/2026 11:45 | 6218 | 1.0505 |
| 06/18/2026 11:45 | 3384 | 1.05025 |
| 06/18/2026 11:44 | 5.683 | 1.0505 |
| 06/18/2026 11:44 | 37.8867 | 1.0505 |
| 06/18/2026 11:44 | 70.4902 | 1.0505 |
| 06/18/2026 11:44 | 15 | 1.05047 |
| 06/18/2026 11:44 | 1219 | 1.0505 |
| 06/18/2026 11:44 | 6771 | 1.0505 |
| 06/18/2026 11:44 | 7933 | 1.0505 |
| 06/18/2026 11:44 | 6488 | 1.0505 |
| 06/18/2026 11:44 | 949.0624 | 1.0505 |
| 06/18/2026 11:44 | 1.8314 | 1.0500 |
| 06/18/2026 11:43 | 4 | 1.0505 |
| 06/18/2026 11:43 | 2.8299 | 1.0495 |
| 06/18/2026 11:43 | 116 | 1.0500 |
| 06/18/2026 11:43 | 1911 | 1.05025 |
| 06/18/2026 11:43 | 2606 | 1.0500 |
| 06/18/2026 11:43 | 10942 | 1.0500 |
| 06/18/2026 11:43 | 6138 | 1.0500 |
| 06/18/2026 11:43 | 5158 | 1.0500 |
| 06/18/2026 11:43 | 1200 | 1.0500 |
| 06/18/2026 11:43 | 4199 | 1.0500 |
| 06/18/2026 11:43 | 316 | 1.05025 |
| 06/18/2026 11:43 | 9105 | 1.05025 |
| 06/18/2026 11:42 | 3.1794 | 1.0505 |
| 06/18/2026 11:42 | 6.6445 | 1.0505 |
| 06/18/2026 11:42 | 310 | 1.05025 |
| 06/18/2026 11:42 | 9181 | 1.05025 |
| 06/18/2026 11:42 | 1.1524 | 1.0500 |
| 06/18/2026 11:42 | 145.1499 | 1.0505 |
| 06/18/2026 11:41 | 68.9932 | 1.0500 |
| 06/18/2026 11:41 | 1844 | 1.05025 |
| 06/18/2026 11:41 | 1024 | 1.05025 |
| 06/18/2026 11:41 | 0.9524 | 1.0500 |
| 06/18/2026 11:41 | 5918 | 1.05025 |
| 06/18/2026 11:41 | 4.7311 | 1.0505 |
| 06/18/2026 11:41 | 10.9662 | 1.0505 |
| 06/18/2026 11:41 | 6.6927 | 1.0500 |
| 06/18/2026 11:40 | 5478 | 1.05025 |
| 06/18/2026 11:40 | 1118 | 1.05025 |
| 06/18/2026 11:40 | 93.0072 | 1.0500 |
| 06/18/2026 11:40 | 1.0376 | 1.0505 |
| 06/18/2026 11:40 | 11.9904 | 1.0500 |
| 06/18/2026 11:39 | 7100 | 1.05025 |
| 06/18/2026 11:39 | 2 | 1.0505 |
| 06/18/2026 11:39 | 69.9489 | 1.0500 |
| 06/18/2026 11:39 | 727 | 1.0505 |
| 06/18/2026 11:39 | 12942 | 1.05025 |
| 06/18/2026 11:39 | 1690 | 1.05025 |
| 06/18/2026 11:39 | 5250 | 1.05025 |
| 06/18/2026 11:38 | 6.3834 | 1.0500 |
| 06/18/2026 11:38 | 94.7168 | 1.0505 |
| 06/18/2026 11:38 | 1.6659 | 1.0505 |
| 06/18/2026 11:38 | 2.1333 | 1.0500 |
| 06/18/2026 11:38 | 5348 | 1.0500 |
| 06/18/2026 11:38 | 1409 | 1.05025 |
| 06/18/2026 11:38 | 32806 | 1.0505 |
| 06/18/2026 11:38 | 6562 | 1.0505 |
| 06/18/2026 11:38 | 5575 | 1.0505 |
| 06/18/2026 11:38 | 4129 | 1.0505 |
| 06/18/2026 11:38 | 2.5797 | 1.0505 |
| 06/18/2026 11:38 | 1.908 | 1.0505 |
| 06/18/2026 11:38 | 60.3 | 1.0505 |
| 06/18/2026 11:37 | 3455 | 1.05075 |
| 06/18/2026 11:37 | 3.15 | 1.0510 |
| 06/18/2026 11:37 | 5426 | 1.0505 |
| 06/18/2026 11:37 | 918 | 1.0505 |
| 06/18/2026 11:37 | 2704 | 1.0505 |
| 06/18/2026 11:37 | 3598 | 1.0505 |
| 06/18/2026 11:37 | 2.006 | 1.0500 |
| 06/18/2026 11:37 | 133.2374 | 1.0495 |
| 06/18/2026 11:37 | 0.9528 | 1.0495 |
| 06/18/2026 11:36 | 669 | 1.04974 |
| 06/18/2026 11:36 | 9027 | 1.04975 |
| 06/18/2026 11:35 | 1.8667 | 1.0500 |
| 06/18/2026 11:35 | 1.8952 | 1.0500 |
| 06/18/2026 11:35 | 5.6857 | 1.0500 |
| 06/18/2026 11:35 | 28.4286 | 1.0500 |
| 06/18/2026 11:35 | 3000 | 1.04975 |
| 06/18/2026 11:35 | 1425 | 1.04975 |
| 06/18/2026 11:34 | 1889 | 1.04975 |
| 06/18/2026 11:34 | 1905 | 1.04975 |
| 06/18/2026 11:34 | 4.2085 | 1.0495 |
| 06/18/2026 11:34 | 14.2925 | 1.0495 |
| 06/18/2026 11:33 | 7992 | 1.0500 |
| 06/18/2026 11:33 | 15000 | 1.05031 |
| 06/18/2026 11:33 | 0.9614 | 1.0505 |
| 06/18/2026 11:33 | 2.6571 | 1.0500 |
| 06/18/2026 11:33 | 10.2903 | 1.0505 |
| 06/18/2026 11:32 | 668 | 1.05025 |
| 06/18/2026 11:32 | 9929 | 1.05025 |
| 06/18/2026 11:32 | 940 | 1.05025 |
| 06/18/2026 11:31 | 1367 | 1.05025 |
| 06/18/2026 11:31 | 473.584 | 1.0505 |
| 06/18/2026 11:31 | 5 | 1.0505 |
| 06/18/2026 11:31 | 735 | 1.05025 |
| 06/18/2026 11:31 | 2.1228 | 1.0505 |
| 06/18/2026 11:31 | 234 | 1.05025 |
| 06/18/2026 11:31 | 203.4174 | 1.0505 |
| 06/18/2026 11:31 | 3.1103 | 1.0500 |
| 06/18/2026 11:31 | 10.3609 | 1.0500 |
| 06/18/2026 11:31 | 5000 | 1.05025 |
| 06/18/2026 11:31 | 6122 | 1.0500 |
| 06/18/2026 11:31 | 3608 | 1.0500 |
| 06/18/2026 11:31 | 4580 | 1.0500 |
| 06/18/2026 11:31 | 116 | 1.04975 |
| 06/18/2026 11:30 | 3198 | 1.0495 |
| 06/18/2026 11:30 | 94 | 1.04975 |
| 06/18/2026 11:30 | 14.6641 | 1.0495 |
| 06/18/2026 11:30 | 8909 | 1.04975 |
| 06/18/2026 11:30 | 71.4626 | 1.0495 |
| 06/18/2026 11:30 | 5 | 1.0505 |
| 06/18/2026 11:30 | 9448 | 1.0500 |
| 06/18/2026 11:29 | 47.3584 | 1.0505 |
| 06/18/2026 11:29 | 3385 | 1.04975 |
| 06/18/2026 11:29 | 4763 | 1.0500 |
| 06/18/2026 11:29 | 6.4221 | 1.0495 |
| 06/18/2026 11:29 | 10844 | 1.0500 |
| 06/18/2026 11:29 | 6528 | 1.0500 |
| 06/18/2026 11:29 | 1.4177 | 1.0510 |
| 06/18/2026 11:29 | 132 | 1.0505 |
| 06/18/2026 11:29 | 312 | 1.0505 |
| 06/18/2026 11:29 | 407 | 1.05055 |
| 06/18/2026 11:28 | 94 | 1.05025 |
| 06/18/2026 11:28 | 612 | 1.0505 |
| 06/18/2026 11:28 | 50 | 1.0500 |
| 06/18/2026 11:28 | 9274 | 1.0505 |
| 06/18/2026 11:28 | 1380 | 1.0505 |
| 06/18/2026 11:28 | 6488 | 1.0505 |
| 06/18/2026 11:28 | 2000 | 1.0505 |
| 06/18/2026 11:27 | 995 | 1.0505 |
| 06/18/2026 11:27 | 1.3225 | 1.0510 |
| 06/18/2026 11:27 | 3523 | 1.0505 |
| 06/18/2026 11:27 | 3500 | 1.05025 |
| 06/18/2026 11:27 | 59 | 1.0500 |
| 06/18/2026 11:27 | 156.4112 | 1.0505 |
| 06/18/2026 11:27 | 1.5136 | 1.0505 |
| 06/18/2026 11:27 | 4914 | 1.0500 |
| 06/18/2026 11:26 | 6 | 1.0500 |
| 06/18/2026 11:26 | 6017 | 1.0500 |
| 06/18/2026 11:26 | 35000 | 1.05025 |
| 06/18/2026 11:26 | 6.1883 | 1.0505 |
| 06/18/2026 11:26 | 58.4564 | 1.0495 |
| 06/18/2026 11:26 | 25000 | 1.0500 |
| 06/18/2026 11:26 | 14 | 1.0500 |
| 06/18/2026 11:26 | 6055 | 1.0500 |
| 06/18/2026 11:26 | 5907 | 1.0500 |
| 06/18/2026 11:26 | 8664 | 1.0500 |
| 06/18/2026 11:26 | 3073 | 1.0500 |
| 06/18/2026 11:26 | 670 | 1.0500 |
| 06/18/2026 11:26 | 600 | 1.0500 |
| 06/18/2026 11:26 | 6278 | 1.0500 |
| 06/18/2026 11:26 | 3777 | 1.0495 |
| 06/18/2026 11:26 | 14348 | 1.0495 |
| 06/18/2026 11:26 | 6246 | 1.0495 |
| 06/18/2026 11:26 | 6246 | 1.0495 |
| 06/18/2026 11:25 | 27205 | 1.0495 |
| 06/18/2026 11:25 | 58.8163 | 1.0490 |
| 06/18/2026 11:25 | 2.5859 | 1.0490 |
| 06/18/2026 11:25 | 5 | 1.0500 |
| 06/18/2026 11:25 | 2039 | 1.0495 |
| 06/18/2026 11:25 | 883 | 1.0495 |
| 06/18/2026 11:25 | 550 | 1.0495 |
| 06/18/2026 11:25 | 3471 | 1.0495 |
| 06/18/2026 11:25 | 2136 | 1.0495 |
| 06/18/2026 11:25 | 301 | 1.0495 |
| 06/18/2026 11:25 | 852 | 1.0495 |
| 06/18/2026 11:25 | 0.9719 | 1.0495 |
| 06/18/2026 11:25 | 113.7685 | 1.0495 |
| 06/18/2026 11:25 | 49 | 1.04925 |
| 06/18/2026 11:24 | 159 | 1.04875 |
| 06/18/2026 11:24 | 4035 | 1.04925 |
| 06/18/2026 11:24 | 2152 | 1.0490 |
| 06/18/2026 11:24 | 4000 | 1.04875 |
| 06/18/2026 11:24 | 7.3594 | 1.0490 |
| 06/18/2026 11:24 | 241 | 1.04875 |
| 06/18/2026 11:24 | 150 | 1.04856 |
| 06/18/2026 11:24 | 3172 | 1.0490 |
| 06/18/2026 11:24 | 7715 | 1.0490 |
| 06/18/2026 11:24 | 2.432 | 1.0485 |
| 06/18/2026 11:24 | 3.1831 | 1.0485 |
| 06/18/2026 11:24 | 6900 | 1.0490 |
| 06/18/2026 11:24 | 3825 | 1.0490 |
| 06/18/2026 11:24 | 6098 | 1.0490 |
| 06/18/2026 11:24 | 8796 | 1.0490 |
| 06/18/2026 11:24 | 6530 | 1.0490 |
| 06/18/2026 11:24 | 9349 | 1.0490 |
| 06/18/2026 11:24 | 5576 | 1.0490 |
| 06/18/2026 11:24 | 9349 | 1.0490 |
| 06/18/2026 11:24 | 5719 | 1.0490 |
| 06/18/2026 11:24 | 1.4674 | 1.0495 |
| 06/18/2026 11:23 | 12.5548 | 1.0490 |
| 06/18/2026 11:23 | 1 | 1.0495 |
| 06/18/2026 11:23 | 6.0029 | 1.0495 |
| 06/18/2026 11:23 | 3.5285 | 1.0490 |
| 06/18/2026 11:23 | 19100 | 1.04925 |
| 06/18/2026 11:23 | 1.5722 | 1.0495 |
| 06/18/2026 11:23 | 2.9347 | 1.0495 |
| 06/18/2026 11:22 | 4755 | 1.04922 |
| 06/18/2026 11:22 | 519 | 1.0490 |
| 06/18/2026 11:22 | 1979 | 1.0490 |
| 06/18/2026 11:22 | 1950 | 1.0490 |
| 06/18/2026 11:22 | 3815 | 1.0490 |
| 06/18/2026 11:22 | 6088 | 1.0490 |
| 06/18/2026 11:22 | 5714 | 1.0490 |
| 06/18/2026 11:22 | 24.6699 | 1.0495 |
| 06/18/2026 11:22 | 12 | 1.0495 |
| 06/18/2026 11:22 | 5510 | 1.04924 |
| 06/18/2026 11:22 | 49.5271 | 1.0485 |
| 06/18/2026 11:22 | 3093 | 1.0490 |
| 06/18/2026 11:22 | 1571 | 1.0490 |
| 06/18/2026 11:22 | 6006 | 1.0490 |
| 06/18/2026 11:22 | 11000 | 1.0490 |
| 06/18/2026 11:22 | 3093 | 1.0490 |
| 06/18/2026 11:22 | 2037 | 1.0490 |
| 06/18/2026 11:22 | 6524 | 1.0490 |
| 06/18/2026 11:22 | 3873 | 1.0490 |
| 06/18/2026 11:22 | 79000 | 1.0492 |
| 06/18/2026 11:22 | 4.75 | 1.0490 |
| 06/18/2026 11:21 | 316 | 1.0490 |
| 06/18/2026 11:21 | 31 | 1.0490 |
| 06/18/2026 11:21 | 962 | 1.0490 |
| 06/18/2026 11:21 | 7807 | 1.0490 |
| 06/18/2026 11:21 | 7.401 | 1.0485 |
| 06/18/2026 11:21 | 6530 | 1.0490 |
| 06/18/2026 11:20 | 6332 | 1.0490 |
| 06/18/2026 11:20 | 2.814 | 1.0485 |
| 06/18/2026 11:20 | 31471 | 1.04975 |
| 06/18/2026 11:20 | 1869 | 1.0495 |
| 06/18/2026 11:20 | 888 | 1.0495 |
| 06/18/2026 11:20 | 1907 | 1.0495 |
| 06/18/2026 11:20 | 6255 | 1.0495 |
| 06/18/2026 11:20 | 57 | 1.04925 |
| 06/18/2026 11:20 | 3.6303 | 1.0495 |
| 06/18/2026 11:20 | 5871 | 1.0488 |
| 06/18/2026 11:20 | 3598 | 1.0490 |
| 06/18/2026 11:20 | 1945 | 1.0490 |
| 06/18/2026 11:20 | 1496 | 1.0490 |
| 06/18/2026 11:20 | 6070 | 1.0490 |
| 06/18/2026 11:20 | 6606 | 1.0490 |
| 06/18/2026 11:20 | 3451 | 1.0490 |
| 06/18/2026 11:20 | 4774 | 1.0490 |
| 06/18/2026 11:20 | 600 | 1.0490 |
| 06/18/2026 11:19 | 52811.0821 | 1.0490 |
| 06/18/2026 11:19 | 5062 | 1.0495 |
| 06/18/2026 11:19 | 1700 | 1.0495 |
| 06/18/2026 11:19 | 10942 | 1.0495 |
| 06/18/2026 11:19 | 10036 | 1.0495 |
| 06/18/2026 11:19 | 6332 | 1.0495 |
| 06/18/2026 11:19 | 3445 | 1.0495 |
| 06/18/2026 11:19 | 5969 | 1.0495 |
| 06/18/2026 11:19 | 2348 | 1.0495 |
| 06/18/2026 11:19 | 2420 | 1.0495 |
| 06/18/2026 11:19 | 2503 | 1.0495 |
| 06/18/2026 11:19 | 2609 | 1.0495 |
| 06/18/2026 11:19 | 4834 | 1.0495 |
| 06/18/2026 11:19 | 16830 | 1.04976 |
| 06/18/2026 11:19 | 4720 | 1.0495 |
| 06/18/2026 11:19 | 1700 | 1.0495 |
| 06/18/2026 11:19 | 10942 | 1.0495 |
| 06/18/2026 11:19 | 6382 | 1.0500 |
| 06/18/2026 11:19 | 6447 | 1.0500 |
| 06/18/2026 11:19 | 600 | 1.0500 |
| 06/18/2026 11:19 | 2407 | 1.0500 |
| 06/18/2026 11:19 | 2234 | 1.0500 |
| 06/18/2026 11:19 | 2647 | 1.0500 |
| 06/18/2026 11:19 | 11634 | 1.0500 |
| 06/18/2026 11:19 | 1700 | 1.0500 |
| 06/18/2026 11:19 | 10942 | 1.0500 |
| 06/18/2026 11:19 | 1938 | 1.0500 |
| 06/18/2026 11:19 | 5950 | 1.0500 |
| 06/18/2026 11:19 | 16517 | 1.0500 |
| 06/18/2026 11:18 | 3725 | 1.0495 |
| 06/18/2026 11:18 | 2484 | 1.0495 |
| 06/18/2026 11:18 | 1712 | 1.0495 |
| 06/18/2026 11:18 | 2399 | 1.0495 |
| 06/18/2026 11:18 | 1000 | 1.0495 |
| 06/18/2026 11:18 | 3380 | 1.0495 |
| 06/18/2026 11:18 | 6162 | 1.0485 |
| 06/18/2026 11:18 | 7299 | 1.0485 |
| 06/18/2026 11:18 | 7675 | 1.0485 |
| 06/18/2026 11:18 | 12345 | 1.0485 |
| 06/18/2026 11:18 | 11077 | 1.0485 |
| 06/18/2026 11:18 | 2287 | 1.0485 |
| 06/18/2026 11:18 | 10942 | 1.0485 |
| 06/18/2026 11:18 | 1700 | 1.0485 |
| 06/18/2026 11:18 | 3087 | 1.0485 |
| 06/18/2026 11:18 | 5976 | 1.0485 |
| 06/18/2026 11:18 | 1000 | 1.0490 |
| 06/18/2026 11:18 | 13946 | 1.0490 |
| 06/18/2026 11:18 | 10942 | 1.0490 |
| 06/18/2026 11:18 | 6447 | 1.0490 |
| 06/18/2026 11:18 | 1700 | 1.0490 |
| 06/18/2026 11:18 | 1700 | 1.0495 |
| 06/18/2026 11:18 | 7842 | 1.0495 |
| 06/18/2026 11:18 | 3101 | 1.0495 |
| 06/18/2026 11:18 | 10942 | 1.0495 |
| 06/18/2026 11:18 | 4900 | 1.0495 |
| 06/18/2026 11:18 | 1106 | 1.0495 |
| 06/18/2026 11:18 | 5774 | 1.0495 |
| 06/18/2026 11:18 | 6156 | 1.0495 |
| 06/18/2026 11:18 | 6447 | 1.0490 |
| 06/18/2026 11:18 | 3326 | 1.0490 |
| 06/18/2026 11:18 | 8117 | 1.0490 |
| 06/18/2026 11:18 | 600 | 1.0490 |
| 06/18/2026 11:18 | 8217 | 1.0490 |
| 06/18/2026 11:18 | 10556 | 1.0490 |
| 06/18/2026 11:18 | 2287 | 1.0490 |
| 06/18/2026 11:18 | 12458 | 1.0490 |
| 06/18/2026 11:18 | 10942 | 1.0490 |
| 06/18/2026 11:18 | 1700 | 1.0490 |
| 06/18/2026 11:18 | 6288 | 1.0490 |
| 06/18/2026 11:18 | 6447 | 1.0490 |
| 06/18/2026 11:18 | 6550 | 1.0495 |
| 06/18/2026 11:18 | 2511 | 1.0495 |
| 06/18/2026 11:18 | 4627 | 1.0495 |
| 06/18/2026 11:18 | 2715 | 1.0495 |
| 06/18/2026 11:18 | 3668 | 1.0495 |
| 06/18/2026 11:18 | 7330 | 1.0495 |
| 06/18/2026 11:18 | 1700 | 1.0495 |
| 06/18/2026 11:18 | 6402 | 1.0495 |
| 06/18/2026 11:18 | 10942 | 1.0495 |
| 06/18/2026 11:18 | 87.3238 | 1.0500 |
| 06/18/2026 11:18 | 1906 | 1.04976 |
| 06/18/2026 11:18 | 1.1048 | 1.0500 |
| 06/18/2026 11:18 | 5720 | 1.04975 |
| 06/18/2026 11:18 | 4730 | 1.0500 |
| 06/18/2026 11:18 | 1072 | 1.0500 |
| 06/18/2026 11:18 | 612 | 1.0500 |
| 06/18/2026 11:18 | 202 | 1.0500 |
| 06/18/2026 11:18 | 60334 | 1.0500 |
| 06/18/2026 11:18 | 1953 | 1.0500 |
| 06/18/2026 11:18 | 1627 | 1.0500 |
| 06/18/2026 11:18 | 2 | 1.05046 |
| 06/18/2026 11:18 | 6000 | 1.05024 |
| 06/18/2026 11:18 | 8 | 1.05047 |
| 06/18/2026 11:18 | 47.3091 | 1.0500 |
| 06/18/2026 11:17 | 1700 | 1.0500 |
| 06/18/2026 11:17 | 5979 | 1.0500 |
| 06/18/2026 11:17 | 5979 | 1.0500 |
| 06/18/2026 11:17 | 2245 | 1.0500 |
| 06/18/2026 11:17 | 6705 | 1.0500 |
| 06/18/2026 11:17 | 2500 | 1.0500 |
| 06/18/2026 11:17 | 9163 | 1.0500 |
| 06/18/2026 11:17 | 1871 | 1.0500 |
| 06/18/2026 11:17 | 6175 | 1.0500 |
| 06/18/2026 11:17 | 1961 | 1.0500 |
| 06/18/2026 11:17 | 3110 | 1.0500 |
| 06/18/2026 11:17 | 24829 | 1.0500 |
| 06/18/2026 11:17 | 35328 | 1.0500 |
| 06/18/2026 11:17 | 2500 | 1.0500 |
| 06/18/2026 11:17 | 6126 | 1.0500 |
| 06/18/2026 11:17 | 6118 | 1.0500 |
| 06/18/2026 11:17 | 5732 | 1.0500 |
| 06/18/2026 11:17 | 94.7168 | 1.0505 |
| 06/18/2026 11:17 | 2847 | 1.0505 |
| 06/18/2026 11:17 | 1645 | 1.0505 |
| 06/18/2026 11:17 | 6282 | 1.0505 |
| 06/18/2026 11:17 | 5 | 1.0505 |
| 06/18/2026 11:17 | 6167 | 1.04925 |
| 06/18/2026 11:17 | 1370 | 1.0500 |
| 06/18/2026 11:17 | 600 | 1.0500 |
| 06/18/2026 11:17 | 2500 | 1.04931 |
| 06/18/2026 11:17 | 6301 | 1.0495 |
| 06/18/2026 11:17 | 200 | 1.0495 |
| 06/18/2026 11:17 | 1314 | 1.0495 |
| 06/18/2026 11:17 | 2248 | 1.0495 |
| 06/18/2026 11:17 | 2177 | 1.0495 |
| 06/18/2026 11:17 | 913 | 1.04925 |
| 06/18/2026 11:17 | 925 | 1.04925 |
| 06/18/2026 11:16 | 100000 | 1.04915 |
| 06/18/2026 11:16 | 88 | 1.04925 |
| 06/18/2026 11:16 | 938 | 1.04925 |
| 06/18/2026 11:16 | 5000 | 1.04925 |
| 06/18/2026 11:16 | 1657 | 1.04925 |
| 06/18/2026 11:16 | 12317 | 1.04924 |
| 06/18/2026 11:16 | 2.7632 | 1.0495 |
| 06/18/2026 11:16 | 4.2687 | 1.0495 |
| 06/18/2026 11:16 | 502 | 1.04925 |
| 06/18/2026 11:16 | 1585 | 1.04925 |
| 06/18/2026 11:16 | 910 | 1.0490 |
| 06/18/2026 11:16 | 884 | 1.0490 |
| 06/18/2026 11:16 | 5000 | 1.04898 |
| 06/18/2026 11:16 | 227.5369 | 1.0495 |
| 06/18/2026 11:16 | 668 | 1.0490 |
| 06/18/2026 11:16 | 2032 | 1.0490 |
| 06/18/2026 11:16 | 6447 | 1.0490 |
| 06/18/2026 11:16 | 6050 | 1.0490 |
| 06/18/2026 11:16 | 3083 | 1.0490 |
| 06/18/2026 11:16 | 851 | 1.0490 |
| 06/18/2026 11:16 | 18963 | 1.04898 |
| 06/18/2026 11:15 | 828 | 1.0490 |
| 06/18/2026 11:15 | 1134 | 1.0490 |
| 06/18/2026 11:15 | 1507 | 1.0490 |
| 06/18/2026 11:15 | 1 | 1.0490 |
| 06/18/2026 11:15 | 5920 | 1.0490 |
| 06/18/2026 11:15 | 0.9533 | 1.0490 |
| 06/18/2026 11:15 | 1878.0744 | 1.0490 |
| 06/18/2026 11:15 | 3045 | 1.0490 |
| 06/18/2026 11:15 | 13814 | 1.0490 |
| 06/18/2026 11:15 | 9110 | 1.0490 |
| 06/18/2026 11:15 | 14634 | 1.0490 |
| 06/18/2026 11:15 | 8290 | 1.0490 |
| 06/18/2026 11:15 | 6115 | 1.0490 |
| 06/18/2026 11:15 | 3087 | 1.0490 |
| 06/18/2026 11:15 | 1834 | 1.0490 |
| 06/18/2026 11:15 | 2698 | 1.0490 |
| 06/18/2026 11:15 | 9190 | 1.0490 |
| 06/18/2026 11:15 | 863 | 1.04875 |
| 06/18/2026 11:15 | 948.5224 | 1.0485 |
| 06/18/2026 11:15 | 844 | 1.04875 |
| 06/18/2026 11:15 | 929 | 1.04875 |
| 06/18/2026 11:15 | 18967 | 1.04874 |
| 06/18/2026 11:15 | 47 | 1.04874 |
| 06/18/2026 11:15 | 67 | 1.04855 |
| 06/18/2026 11:14 | 8917 | 1.0490 |
| 06/18/2026 11:14 | 1676 | 1.0490 |
| 06/18/2026 11:14 | 3104 | 1.0490 |
| 06/18/2026 11:14 | 3010 | 1.0490 |
| 06/18/2026 11:14 | 600 | 1.0490 |
| 06/18/2026 11:14 | 8000 | 1.0490 |
| 06/18/2026 11:14 | 2500 | 1.0490 |
| 06/18/2026 11:14 | 5954 | 1.0490 |
| 06/18/2026 11:14 | 2215 | 1.0485 |
| 06/18/2026 11:14 | 13315 | 1.0485 |
| 06/18/2026 11:14 | 2927 | 1.0485 |
| 06/18/2026 11:14 | 6382 | 1.0485 |
| 06/18/2026 11:14 | 6063 | 1.0485 |
| 06/18/2026 11:14 | 0.9537 | 1.0485 |
| 06/18/2026 11:14 | 1.4211 | 1.0485 |
| 06/18/2026 11:14 | 3114 | 1.0485 |
| 06/18/2026 11:14 | 5925 | 1.0485 |
| 06/18/2026 11:14 | 2731 | 1.0485 |
| 06/18/2026 11:14 | 6483 | 1.0485 |
| 06/18/2026 11:14 | 6483 | 1.0485 |
| 06/18/2026 11:14 | 1.9752 | 1.0480 |
| 06/18/2026 11:14 | 0.9442 | 1.0485 |
| 06/18/2026 11:13 | 9 | 1.0485 |
| 06/18/2026 11:13 | 1123 | 1.04825 |
| 06/18/2026 11:13 | 4934 | 1.04824 |
| 06/18/2026 11:13 | 1 | 1.04806 |
| 06/18/2026 11:13 | 52 | 1.0485 |
| 06/18/2026 11:13 | 230 | 1.04798 |
| 06/18/2026 11:13 | 12.0486 | 1.0475 |
| 06/18/2026 11:13 | 3440 | 1.0480 |
| 06/18/2026 11:13 | 2866 | 1.0480 |
| 06/18/2026 11:13 | 2866 | 1.0480 |
| 06/18/2026 11:13 | 6097 | 1.0480 |
| 06/18/2026 11:13 | 0.9442 | 1.0485 |
| 06/18/2026 11:12 | 2.3367 | 1.0485 |
| 06/18/2026 11:12 | 3.4447 | 1.0480 |
| 06/18/2026 11:12 | 2848.2824 | 1.0480 |
| 06/18/2026 11:12 | 6245 | 1.0480 |
| 06/18/2026 11:12 | 3735 | 1.0480 |
| 06/18/2026 11:12 | 600 | 1.0480 |
| 06/18/2026 11:12 | 3.645 | 1.0480 |
| 06/18/2026 11:12 | 5979 | 1.0475 |
| 06/18/2026 11:12 | 11713 | 1.0475 |
| 06/18/2026 11:12 | 25000 | 1.0475 |
| 06/18/2026 11:12 | 2470 | 1.0475 |
| 06/18/2026 11:12 | 6060 | 1.0475 |
| 06/18/2026 11:12 | 15000 | 1.04775 |
| 06/18/2026 11:12 | 943 | 1.04774 |
| 06/18/2026 11:11 | 5052 | 1.0475 |
| 06/18/2026 11:11 | 172 | 1.0475 |
| 06/18/2026 11:11 | 200 | 1.0475 |
| 06/18/2026 11:11 | 4575 | 1.0475 |
| 06/18/2026 11:11 | 6402 | 1.0470 |
| 06/18/2026 11:11 | 5091 | 1.0470 |
| 06/18/2026 11:11 | 2727 | 1.0470 |
| 06/18/2026 11:11 | 16.8753 | 1.0465 |
| 06/18/2026 11:11 | 4 | 1.04678 |
| 06/18/2026 11:11 | 18.3477 | 1.0470 |
| 06/18/2026 11:11 | 400 | 1.0470 |
| 06/18/2026 11:10 | 2436 | 1.0470 |
| 06/18/2026 11:10 | 600 | 1.0470 |
| 06/18/2026 11:10 | 4626 | 1.0475 |
| 06/18/2026 11:10 | 3337 | 1.0475 |
| 06/18/2026 11:10 | 5720 | 1.0475 |
| 06/18/2026 11:10 | 12 | 1.0475 |
| 06/18/2026 11:10 | 1446 | 1.0475 |
| 06/18/2026 11:10 | 54 | 1.0475 |
| 06/18/2026 11:10 | 3270 | 1.0475 |
| 06/18/2026 11:10 | 5200 | 1.0475 |
| 06/18/2026 11:10 | 8525 | 1.0475 |
| 06/18/2026 11:10 | 28191 | 1.04775 |
| 06/18/2026 11:10 | 2121 | 1.04775 |
| 06/18/2026 11:10 | 9.4943 | 1.0480 |
| 06/18/2026 11:10 | 15000 | 1.04775 |
| 06/18/2026 11:09 | 0.9547 | 1.0475 |
| 06/18/2026 11:09 | 18526 | 1.0480 |
| 06/18/2026 11:09 | 11619 | 1.0480 |
| 06/18/2026 11:09 | 4900 | 1.0480 |
| 06/18/2026 11:09 | 2183 | 1.0485 |
| 06/18/2026 11:09 | 3323 | 1.04825 |
| 06/18/2026 11:09 | 1828 | 1.0485 |
| 06/18/2026 11:09 | 3093 | 1.0485 |
| 06/18/2026 11:09 | 2239 | 1.0485 |
| 06/18/2026 11:09 | 6098 | 1.0485 |
| 06/18/2026 11:09 | 9817 | 1.0485 |
| 06/18/2026 11:09 | 774 | 1.0485 |
| 06/18/2026 11:09 | 2572 | 1.0485 |
| 06/18/2026 11:09 | 10.8155 | 1.0485 |
| 06/18/2026 11:09 | 948.9747 | 1.0485 |
| 06/18/2026 11:08 | 94.8975 | 1.0485 |
| 06/18/2026 11:08 | 100.0191 | 1.0485 |
| 06/18/2026 11:08 | 2.5179 | 1.0485 |
| 06/18/2026 11:08 | 1693 | 1.0475 |
| 06/18/2026 11:08 | 6528 | 1.0480 |
| 06/18/2026 11:08 | 35000 | 1.0480 |
| 06/18/2026 11:08 | 2 | 1.0480 |
| 06/18/2026 11:08 | 0.9542 | 1.0480 |
| 06/18/2026 11:08 | 2866 | 1.0480 |
| 06/18/2026 11:08 | 7200 | 1.0480 |
| 06/18/2026 11:08 | 6016 | 1.0480 |
| 06/18/2026 11:07 | 2000 | 1.04825 |
| 06/18/2026 11:07 | 1.937 | 1.0480 |
| 06/18/2026 11:07 | 2 | 1.04846 |
| 06/18/2026 11:07 | 10.062 | 1.0485 |
| 06/18/2026 11:07 | 3952 | 1.0485 |
| 06/18/2026 11:07 | 3 | 1.04847 |
| 06/18/2026 11:07 | 2384 | 1.04824 |
| 06/18/2026 11:07 | 1422 | 1.04825 |
| 06/18/2026 11:07 | 1.8782 | 1.0480 |
| 06/18/2026 11:06 | 21.4211 | 1.0485 |
| 06/18/2026 11:06 | 10 | 1.0485 |
| 06/18/2026 11:06 | 3.9103 | 1.0485 |
| 06/18/2026 11:06 | 0.9542 | 1.0480 |
| 06/18/2026 11:06 | 2000 | 1.04824 |
| 06/18/2026 11:06 | 6500 | 1.04825 |
| 06/18/2026 11:06 | 75000 | 1.04865 |
| 06/18/2026 11:06 | 6595 | 1.0485 |
| 06/18/2026 11:06 | 6070 | 1.0485 |
| 06/18/2026 11:05 | 5.5699 | 1.0485 |
| 06/18/2026 11:05 | 3.9218 | 1.0480 |
| 06/18/2026 11:05 | 6333 | 1.0485 |
| 06/18/2026 11:05 | 14249 | 1.0485 |
| 06/18/2026 11:05 | 1048 | 1.04825 |
| 06/18/2026 11:05 | 74.4593 | 1.0480 |
| 06/18/2026 11:05 | 10.8969 | 1.0480 |
| 06/18/2026 11:04 | 6388 | 1.0480 |
| 06/18/2026 11:04 | 6088 | 1.0480 |
| 06/18/2026 11:04 | 6524 | 1.0480 |
| 06/18/2026 11:04 | 600 | 1.0480 |
| 06/18/2026 11:04 | 200 | 1.0480 |
| 06/18/2026 11:04 | 2 | 1.0480 |
| 06/18/2026 11:04 | 6571 | 1.0475 |
| 06/18/2026 11:04 | 5300 | 1.04725 |
| 06/18/2026 11:04 | 24 | 1.0470 |
| 06/18/2026 11:04 | 6591 | 1.0475 |
| 06/18/2026 11:03 | 2.0334 | 1.0475 |
| 06/18/2026 11:03 | 300 | 1.04724 |
| 06/18/2026 11:03 | 5 | 1.04747 |
| 06/18/2026 11:03 | 4373 | 1.0470 |
| 06/18/2026 11:03 | 600 | 1.0470 |
| 06/18/2026 11:03 | 1326 | 1.04675 |
| 06/18/2026 11:03 | 1440 | 1.04625 |
| 06/18/2026 11:03 | 9553 | 1.04674 |
| 06/18/2026 11:02 | 5950 | 1.0465 |
| 06/18/2026 11:02 | 14.3499 | 1.0460 |
| 06/18/2026 11:02 | 6152 | 1.0465 |
| 06/18/2026 11:02 | 6152 | 1.0465 |
| 06/18/2026 11:01 | 679 | 1.0465 |
| 06/18/2026 11:01 | 2000 | 1.04575 |
| 06/18/2026 11:01 | 3418 | 1.0460 |
| 06/18/2026 11:01 | 2053 | 1.0460 |
| 06/18/2026 11:01 | 3229 | 1.0460 |
| 06/18/2026 11:01 | 1473 | 1.0460 |
| 06/18/2026 11:01 | 3538 | 1.0460 |
| 06/18/2026 11:01 | 1835 | 1.0460 |
| 06/18/2026 11:01 | 963 | 1.0460 |
| 06/18/2026 11:01 | 583 | 1.0460 |
| 06/18/2026 11:01 | 777 | 1.0460 |
| 06/18/2026 11:01 | 5523 | 1.0460 |
| 06/18/2026 11:01 | 1 | 1.0460 |
| 06/18/2026 11:01 | 5923 | 1.0455 |
| 06/18/2026 11:01 | 5904 | 1.0455 |
| 06/18/2026 11:01 | 17000 | 1.0455 |
| 06/18/2026 11:01 | 946 | 1.0455 |
| 06/18/2026 11:01 | 5112 | 1.0455 |
| 06/18/2026 11:01 | 2082 | 1.0455 |
| 06/18/2026 11:01 | 1643 | 1.0455 |
| 06/18/2026 11:01 | 5042 | 1.0455 |
| 06/18/2026 11:01 | 2175 | 1.0455 |
| 06/18/2026 11:01 | 6481 | 1.0460 |
| 06/18/2026 11:01 | 5896 | 1.0460 |
| 06/18/2026 11:01 | 2233 | 1.04575 |
| 06/18/2026 11:01 | 5033 | 1.0460 |
| 06/18/2026 11:01 | 6292 | 1.0460 |
| 06/18/2026 11:01 | 4642 | 1.0460 |
| 06/18/2026 11:01 | 3424 | 1.0460 |
| 06/18/2026 11:01 | 2500 | 1.0460 |
| 06/18/2026 11:00 | 2.1138 | 1.0455 |
| 06/18/2026 11:00 | 1.4245 | 1.0460 |
| 06/18/2026 11:00 | 10000 | 1.04575 |
| 06/18/2026 11:00 | 45000 | 1.0455 |
| 06/18/2026 11:00 | 1898 | 1.04598 |
| 06/18/2026 11:00 | 2844 | 1.04625 |
| 06/18/2026 11:00 | 2866 | 1.0460 |
| 06/18/2026 11:00 | 600 | 1.0460 |
| 06/18/2026 11:00 | 3874 | 1.0465 |
| 06/18/2026 11:00 | 4704 | 1.0465 |
| 06/18/2026 11:00 | 90 | 1.0465 |
| 06/18/2026 11:00 | 11040 | 1.0465 |
| 06/18/2026 11:00 | 3434 | 1.0465 |
| 06/18/2026 11:00 | 12250 | 1.0465 |
| 06/18/2026 11:00 | 6382 | 1.0465 |
| 06/18/2026 11:00 | 6526 | 1.0465 |
| 06/18/2026 10:59 | 309 | 1.0470 |
| 06/18/2026 10:59 | 4.4391 | 1.0475 |
| 06/18/2026 10:59 | 4 | 1.0475 |
| 06/18/2026 10:59 | 13.238 | 1.0470 |
| 06/18/2026 10:59 | 1.9761 | 1.0475 |
| 06/18/2026 10:59 | 5413 | 1.0470 |
| 06/18/2026 10:59 | 6138 | 1.0470 |
| 06/18/2026 10:59 | 10942 | 1.0470 |
| 06/18/2026 10:59 | 2000 | 1.04724 |
| 06/18/2026 10:58 | 1700 | 1.0470 |
| 06/18/2026 10:58 | 5976 | 1.0470 |
| 06/18/2026 10:58 | 1189 | 1.0470 |
| 06/18/2026 10:58 | 16843 | 1.04673 |
| 06/18/2026 10:58 | 5281 | 1.0470 |
| 06/18/2026 10:58 | 397 | 1.04725 |
| 06/18/2026 10:58 | 1759 | 1.0465 |
| 06/18/2026 10:58 | 5015 | 1.0465 |
| 06/18/2026 10:58 | 1332 | 1.0470 |
| 06/18/2026 10:58 | 2196 | 1.0470 |
| 06/18/2026 10:58 | 37.9952 | 1.0475 |
| 06/18/2026 10:58 | 399 | 1.04725 |
| 06/18/2026 10:58 | 20.1432 | 1.0475 |
| 06/18/2026 10:58 | 135.0013 | 1.0465 |
| 06/18/2026 10:57 | 1.0119 | 1.0475 |
| 06/18/2026 10:57 | 2497 | 1.0470 |
| 06/18/2026 10:57 | 10942 | 1.0470 |
| 06/18/2026 10:57 | 6530 | 1.0470 |
| 06/18/2026 10:57 | 853 | 1.0470 |
| 06/18/2026 10:57 | 943 | 1.04723 |
| 06/18/2026 10:57 | 1504 | 1.0470 |
| 06/18/2026 10:57 | 2279 | 1.0470 |
| 06/18/2026 10:57 | 5773 | 1.0470 |
| 06/18/2026 10:57 | 600 | 1.0470 |
| 06/18/2026 10:57 | 2233 | 1.0470 |
| 06/18/2026 10:57 | 4020 | 1.0470 |
| 06/18/2026 10:57 | 8223 | 1.0475 |
| 06/18/2026 10:57 | 293 | 1.0470 |
| 06/18/2026 10:56 | 2.6908 | 1.0480 |
| 06/18/2026 10:56 | 6255 | 1.0475 |
| 06/18/2026 10:56 | 6.0687 | 1.0480 |
| 06/18/2026 10:56 | 24514 | 1.0480 |
| 06/18/2026 10:56 | 2153 | 1.0480 |
| 06/18/2026 10:56 | 1721 | 1.0480 |
| 06/18/2026 10:56 | 1700 | 1.0480 |
| 06/18/2026 10:56 | 2787 | 1.0480 |
| 06/18/2026 10:56 | 3823 | 1.0480 |
| 06/18/2026 10:56 | 4841 | 1.0480 |
| 06/18/2026 10:56 | 4044 | 1.0475 |
| 06/18/2026 10:56 | 1042 | 1.0475 |
| 06/18/2026 10:56 | 6261 | 1.0475 |
| 06/18/2026 10:56 | 6239 | 1.0475 |
| 06/18/2026 10:56 | 1331 | 1.0475 |
| 06/18/2026 10:56 | 0.9547 | 1.0475 |
| 06/18/2026 10:56 | 4774 | 1.0475 |
| 06/18/2026 10:56 | 6.7813 | 1.0470 |
| 06/18/2026 10:56 | 118.2849 | 1.0470 |
| 06/18/2026 10:55 | 40385 | 1.0475 |
| 06/18/2026 10:55 | 10.6584 | 1.0480 |
| 06/18/2026 10:55 | 2.1053 | 1.0475 |
| 06/18/2026 10:55 | 35.1073 | 1.0485 |
| 06/18/2026 10:55 | 6115 | 1.0480 |
| 06/18/2026 10:55 | 4941 | 1.0480 |
| 06/18/2026 10:55 | 73 | 1.0480 |
| 06/18/2026 10:55 | 7 | 1.04845 |
| 06/18/2026 10:55 | 18.0166 | 1.0485 |
| 06/18/2026 10:55 | 18.9795 | 1.0485 |
| 06/18/2026 10:55 | 699 | 1.0480 |
| 06/18/2026 10:55 | 500 | 1.04825 |
| 06/18/2026 10:55 | 5979 | 1.0480 |
| 06/18/2026 10:55 | 3759 | 1.0480 |
| 06/18/2026 10:55 | 2554 | 1.0480 |
| 06/18/2026 10:55 | 600 | 1.0480 |
| 06/18/2026 10:55 | 2723 | 1.0480 |
| 06/18/2026 10:55 | 0.9547 | 1.0475 |
| 06/18/2026 10:54 | 16.9451 | 1.0475 |
| 06/18/2026 10:54 | 13.6516 | 1.0475 |
| 06/18/2026 10:54 | 2843 | 1.0475 |
| 06/18/2026 10:54 | 14134 | 1.0475 |
| 06/18/2026 10:54 | 6118 | 1.0475 |
| 06/18/2026 10:54 | 4298 | 1.0475 |
| 06/18/2026 10:54 | 6023 | 1.0470 |
| 06/18/2026 10:54 | 1331 | 1.0470 |
| 06/18/2026 10:54 | 4846 | 1.0470 |
| 06/18/2026 10:54 | 3430 | 1.0470 |
| 06/18/2026 10:54 | 2079 | 1.0470 |
| 06/18/2026 10:54 | 2355 | 1.0470 |
| 06/18/2026 10:54 | 2540 | 1.0470 |
| 06/18/2026 10:54 | 721.2922 | 1.0470 |
| 06/18/2026 10:54 | 3.4177 | 1.0475 |
| 06/18/2026 10:54 | 25000 | 1.0475 |
| 06/18/2026 10:53 | 6014 | 1.0475 |
| 06/18/2026 10:53 | 31086 | 1.04775 |
| 06/18/2026 10:53 | 3.5305 | 1.0480 |
| 06/18/2026 10:53 | 6288 | 1.0475 |
| 06/18/2026 10:53 | 8234 | 1.0475 |
| 06/18/2026 10:53 | 6583 | 1.0475 |
| 06/18/2026 10:53 | 3921 | 1.0475 |
| 06/18/2026 10:53 | 605 | 1.0470 |
| 06/18/2026 10:53 | 5956 | 1.0470 |
| 06/18/2026 10:53 | 10942 | 1.0470 |
| 06/18/2026 10:53 | 600 | 1.0470 |
| 06/18/2026 10:53 | 1.9666 | 1.0475 |
| 06/18/2026 10:52 | 105000 | 1.04712 |
| 06/18/2026 10:52 | 2000 | 1.04825 |
| 06/18/2026 10:52 | 122 | 1.0475 |
| 06/18/2026 10:52 | 10 | 1.0475 |
| 06/18/2026 10:52 | 1694 | 1.0475 |
| 06/18/2026 10:52 | 2495 | 1.0475 |
| 06/18/2026 10:52 | 2496 | 1.0475 |
| 06/18/2026 10:52 | 22794 | 1.04825 |
| 06/18/2026 10:52 | 9886 | 1.0480 |
| 06/18/2026 10:52 | 6274 | 1.0480 |
| 06/18/2026 10:52 | 2278 | 1.0480 |
| 06/18/2026 10:52 | 5 | 1.0480 |
| 06/18/2026 10:52 | 6494 | 1.0480 |
| 06/18/2026 10:52 | 189 | 1.0480 |
| 06/18/2026 10:52 | 512 | 1.0480 |
| 06/18/2026 10:52 | 359 | 1.0480 |
| 06/18/2026 10:52 | 1331 | 1.0480 |
| 06/18/2026 10:52 | 2758 | 1.0480 |
| 06/18/2026 10:52 | 5721 | 1.0480 |
| 06/18/2026 10:52 | 2503 | 1.0480 |
| 06/18/2026 10:51 | 7.8016 | 1.0485 |
| 06/18/2026 10:51 | 19.9378 | 1.0480 |
| 06/18/2026 10:51 | 0.9442 | 1.0485 |
| 06/18/2026 10:51 | 399 | 1.0480 |
| 06/18/2026 10:51 | 2900 | 1.04765 |
| 06/18/2026 10:51 | 10253 | 1.0475 |
| 06/18/2026 10:51 | 6508 | 1.0475 |
| 06/18/2026 10:51 | 0.9547 | 1.0475 |
| 06/18/2026 10:50 | 6138 | 1.0480 |
| 06/18/2026 10:50 | 7.7504 | 1.0475 |
| 06/18/2026 10:50 | 58.899 | 1.0475 |
| 06/18/2026 10:50 | 2475 | 1.04775 |
| 06/18/2026 10:50 | 4742 | 1.04774 |
| 06/18/2026 10:50 | 1332 | 1.0480 |
| 06/18/2026 10:50 | 22.7754 | 1.0485 |
| 06/18/2026 10:50 | 14310 | 1.04819 |
| 06/18/2026 10:50 | 4721 | 1.0485 |
| 06/18/2026 10:50 | 3693 | 1.0485 |
| 06/18/2026 10:50 | 728 | 1.0485 |
| 06/18/2026 10:50 | 57.6908 | 1.0480 |
| 06/18/2026 10:50 | 16.9561 | 1.0480 |
| 06/18/2026 10:50 | 1.7748 | 1.0480 |
| 06/18/2026 10:50 | 22.3844 | 1.0485 |
| 06/18/2026 10:50 | 27 | 1.0480 |
| 06/18/2026 10:50 | 5680 | 1.0480 |
| 06/18/2026 10:50 | 6447 | 1.0480 |
| 06/18/2026 10:49 | 4.1965 | 1.0485 |
| 06/18/2026 10:49 | 1.6412 | 1.0480 |
| 06/18/2026 10:49 | 9.4897 | 1.0485 |
| 06/18/2026 10:49 | 2861 | 1.04822 |
| 06/18/2026 10:49 | 2129 | 1.04825 |
| 06/18/2026 10:49 | 3.979 | 1.0480 |
| 06/18/2026 10:49 | 6488 | 1.0480 |
| 06/18/2026 10:49 | 2.5286 | 1.0480 |
| 06/18/2026 10:49 | 5.6107 | 1.0480 |
| 06/18/2026 10:49 | 1500 | 1.04825 |
| 06/18/2026 10:49 | 250 | 1.04811 |
| 06/18/2026 10:49 | 165 | 1.04825 |
| 06/18/2026 10:49 | 7.0231 | 1.0480 |
| 06/18/2026 10:49 | 6423 | 1.0480 |
| 06/18/2026 10:49 | 6012 | 1.0480 |
| 06/18/2026 10:49 | 1949 | 1.0480 |
| 06/18/2026 10:49 | 4475 | 1.0480 |
| 06/18/2026 10:49 | 8395 | 1.04825 |
| 06/18/2026 10:49 | 425 | 1.0485 |
| 06/18/2026 10:48 | 913 | 1.04875 |
| 06/18/2026 10:48 | 7.3251 | 1.0480 |
| 06/18/2026 10:48 | 1853 | 1.0480 |
| 06/18/2026 10:48 | 6175 | 1.0480 |
| 06/18/2026 10:48 | 980 | 1.0480 |
| 06/18/2026 10:48 | 600 | 1.0480 |
| 06/18/2026 10:48 | 0.9438 | 1.0490 |
| 06/18/2026 10:48 | 5955 | 1.0485 |
| 06/18/2026 10:48 | 1510 | 1.04875 |
| 06/18/2026 10:48 | 6118 | 1.0485 |
| 06/18/2026 10:48 | 1331 | 1.0485 |
| 06/18/2026 10:48 | 4809 | 1.0485 |
| 06/18/2026 10:48 | 6146 | 1.0485 |
| 06/18/2026 10:47 | 1900 | 1.04812 |
| 06/18/2026 10:47 | 123858 | 1.0483 |
| 06/18/2026 10:47 | 50 | 1.0480 |
| 06/18/2026 10:47 | 2.8422 | 1.0485 |
| 06/18/2026 10:47 | 45000 | 1.0485 |
| 06/18/2026 10:47 | 100 | 1.0485 |
| 06/18/2026 10:47 | 0.9542 | 1.0480 |
| 06/18/2026 10:47 | 3946 | 1.0485 |
| 06/18/2026 10:47 | 3050 | 1.0485 |
| 06/18/2026 10:47 | 6402 | 1.0485 |
| 06/18/2026 10:47 | 15198 | 1.0485 |
| 06/18/2026 10:47 | 32900 | 1.0490 |
| 06/18/2026 10:47 | 1287 | 1.04875 |
| 06/18/2026 10:47 | 1 | 1.04896 |
| 06/18/2026 10:47 | 6301 | 1.0490 |
| 06/18/2026 10:47 | 5573 | 1.0490 |
| 06/18/2026 10:47 | 3306 | 1.0490 |
| 06/18/2026 10:47 | 13249 | 1.0490 |
| 06/18/2026 10:47 | 1358 | 1.04925 |
| 06/18/2026 10:46 | 500000 | 1.0490 |
| 06/18/2026 10:46 | 1887 | 1.04925 |
| 06/18/2026 10:46 | 2017 | 1.0495 |
| 06/18/2026 10:46 | 35000 | 1.0495 |
| 06/18/2026 10:46 | 3775 | 1.0495 |
| 06/18/2026 10:46 | 6050 | 1.0495 |
| 06/18/2026 10:46 | 1997 | 1.0495 |
| 06/18/2026 10:46 | 11781 | 1.0495 |
| 06/18/2026 10:46 | 3053 | 1.04925 |
| 06/18/2026 10:45 | 4582 | 1.0495 |
| 06/18/2026 10:45 | 700 | 1.0490 |
| 06/18/2026 10:45 | 1.485 | 1.0490 |
| 06/18/2026 10:45 | 28857 | 1.0490 |
| 06/18/2026 10:45 | 7.1531 | 1.0485 |
| 06/18/2026 10:45 | 6528 | 1.0490 |
| 06/18/2026 10:45 | 388 | 1.0490 |
| 06/18/2026 10:44 | 3000 | 1.0485 |
| 06/18/2026 10:44 | 4500 | 1.0485 |
| 06/18/2026 10:44 | 990 | 1.0485 |
| 06/18/2026 10:44 | 1907 | 1.04848 |
| 06/18/2026 10:44 | 1608 | 1.04825 |
| 06/18/2026 10:44 | 6403 | 1.0485 |
| 06/18/2026 10:44 | 298.623 | 1.0480 |
| 06/18/2026 10:44 | 1.4211 | 1.0485 |
| 06/18/2026 10:43 | 2.1183 | 1.0480 |
| 06/18/2026 10:43 | 1000 | 1.04825 |
| 06/18/2026 10:43 | 1700 | 1.0485 |
| 06/18/2026 10:43 | 6200 | 1.0485 |
| 06/18/2026 10:43 | 1331 | 1.0490 |
| 06/18/2026 10:43 | 973 | 1.04925 |
| 06/18/2026 10:42 | 954 | 1.04925 |
| 06/18/2026 10:42 | 1000 | 1.04924 |
| 06/18/2026 10:42 | 0.9533 | 1.0490 |
| 06/18/2026 10:42 | 85.3263 | 1.0495 |
| 06/18/2026 10:41 | 1420 | 1.04924 |
| 06/18/2026 10:41 | 1700 | 1.0490 |
| 06/18/2026 10:41 | 2819 | 1.0490 |
| 06/18/2026 10:41 | 1331 | 1.0490 |
| 06/18/2026 10:41 | 2534 | 1.0490 |
| 06/18/2026 10:41 | 6203 | 1.0490 |
| 06/18/2026 10:41 | 600 | 1.0490 |
| 06/18/2026 10:41 | 10169 | 1.0490 |
| 06/18/2026 10:41 | 9.4807 | 1.0495 |
| 06/18/2026 10:41 | 1.2297 | 1.0490 |
| 06/18/2026 10:41 | 5.6857 | 1.0500 |
| 06/18/2026 10:41 | 8760 | 1.0495 |
| 06/18/2026 10:41 | 3760 | 1.0495 |
| 06/18/2026 10:41 | 3093 | 1.0495 |
| 06/18/2026 10:41 | 1152 | 1.0495 |
| 06/18/2026 10:40 | 95 | 1.04915 |
| 06/18/2026 10:40 | 12.612 | 1.0490 |
| 06/18/2026 10:40 | 1000 | 1.0495 |
| 06/18/2026 10:40 | 80 | 1.0497 |
| 06/18/2026 10:40 | 2742 | 1.0495 |
| 06/18/2026 10:40 | 2.8381 | 1.0500 |
| 06/18/2026 10:39 | 15000 | 1.0490 |
| 06/18/2026 10:39 | 1248 | 1.0495 |
| 06/18/2026 10:39 | 1332 | 1.0495 |
| 06/18/2026 10:39 | 12648 | 1.0495 |
| 06/18/2026 10:39 | 4720 | 1.0495 |
| 06/18/2026 10:39 | 6515 | 1.0495 |
| 06/18/2026 10:39 | 9542 | 1.0495 |
| 06/18/2026 10:39 | 6.1172 | 1.0495 |
| 06/18/2026 10:39 | 4.5619 | 1.0500 |
| 06/18/2026 10:39 | 5.0762 | 1.0500 |
| 06/18/2026 10:39 | 86000 | 1.04961 |
| 06/18/2026 10:38 | 189 | 1.04998 |
| 06/18/2026 10:38 | 8.1563 | 1.0495 |
| 06/18/2026 10:38 | 1.1994 | 1.0505 |
| 06/18/2026 10:38 | 18.9434 | 1.0505 |
| 06/18/2026 10:38 | 1.45 | 1.0495 |
| 06/18/2026 10:38 | 1 | 1.05002 |
| 06/18/2026 10:37 | 189 | 1.04998 |
| 06/18/2026 10:37 | 6332 | 1.0500 |
| 06/18/2026 10:37 | 1.2375 | 1.0505 |
| 06/18/2026 10:37 | 61.6976 | 1.0495 |
| 06/18/2026 10:37 | 3460 | 1.0500 |
| 06/18/2026 10:37 | 53 | 1.0500 |
| 06/18/2026 10:37 | 600 | 1.0500 |
| 06/18/2026 10:37 | 1400 | 1.0500 |
| 06/18/2026 10:37 | 1416 | 1.0500 |
| 06/18/2026 10:37 | 2525 | 1.0495 |
| 06/18/2026 10:37 | 6152 | 1.0495 |
| 06/18/2026 10:37 | 348 | 1.0495 |
| 06/18/2026 10:37 | 2249 | 1.04925 |
| 06/18/2026 10:37 | 10.1854 | 1.0490 |
| 06/18/2026 10:37 | 3179 | 1.0490 |
| 06/18/2026 10:37 | 1982 | 1.0490 |
| 06/18/2026 10:37 | 889 | 1.0490 |
| 06/18/2026 10:37 | 4.7378 | 1.0490 |
| 06/18/2026 10:37 | 2047 | 1.0490 |
| 06/18/2026 10:37 | 3529 | 1.0490 |
| 06/18/2026 10:37 | 11608 | 1.0490 |
| 06/18/2026 10:37 | 1331 | 1.0490 |
| 06/18/2026 10:37 | 67 | 1.04865 |
| 06/18/2026 10:37 | 23.697 | 1.0495 |
| 06/18/2026 10:37 | 4007 | 1.0490 |
| 06/18/2026 10:37 | 6011 | 1.0490 |
| 06/18/2026 10:37 | 1155 | 1.0490 |
| 06/18/2026 10:36 | 25000 | 1.04875 |
| 06/18/2026 10:36 | 10000 | 1.04874 |
| 06/18/2026 10:36 | 9070 | 1.04875 |
| 06/18/2026 10:36 | 47.7099 | 1.0480 |
| 06/18/2026 10:36 | 80000 | 1.04817 |
| 06/18/2026 10:35 | 3333 | 1.0480 |
| 06/18/2026 10:35 | 94.8975 | 1.0485 |
| 06/18/2026 10:35 | 5979 | 1.0485 |
| 06/18/2026 10:35 | 1331 | 1.0485 |
| 06/18/2026 10:35 | 8.4434 | 1.0485 |
| 06/18/2026 10:34 | 4.1583 | 1.0485 |
| 06/18/2026 10:34 | 1416 | 1.0485 |
| 06/18/2026 10:34 | 1026 | 1.0485 |
| 06/18/2026 10:34 | 17303 | 1.0485 |
| 06/18/2026 10:34 | 15862 | 1.0485 |
| 06/18/2026 10:34 | 23.7083 | 1.0490 |
| 06/18/2026 10:34 | 53.3508 | 1.0485 |
| 06/18/2026 10:34 | 286.2595 | 1.0480 |
| 06/18/2026 10:34 | 0.9542 | 1.0480 |
| 06/18/2026 10:33 | 10000 | 1.0485 |
| 06/18/2026 10:33 | 164 | 1.0485 |
| 06/18/2026 10:33 | 8060 | 1.0485 |
| 06/18/2026 10:33 | 136 | 1.04874 |
| 06/18/2026 10:33 | 503 | 1.0485 |
| 06/18/2026 10:33 | 2.3546 | 1.0490 |
| 06/18/2026 10:33 | 30.6964 | 1.0485 |
| 06/18/2026 10:33 | 1331 | 1.0490 |
| 06/18/2026 10:33 | 1028 | 1.04875 |
| 06/18/2026 10:33 | 6.6094 | 1.0485 |
| 06/18/2026 10:33 | 6403 | 1.0490 |
| 06/18/2026 10:33 | 2817 | 1.0490 |
| 06/18/2026 10:33 | 37.9409 | 1.0490 |
| 06/18/2026 10:33 | 55 | 1.04855 |
| 06/18/2026 10:33 | 31.0903 | 1.0485 |
| 06/18/2026 10:33 | 138 | 1.04861 |
| 06/18/2026 10:32 | 126.1326 | 1.0485 |
| 06/18/2026 10:32 | 7.5024 | 1.0490 |
| 06/18/2026 10:32 | 3.3921 | 1.0495 |
| 06/18/2026 10:32 | 6138 | 1.0490 |
| 06/18/2026 10:32 | 6669 | 1.0490 |
| 06/18/2026 10:32 | 381493 | 1.04854 |
| 06/18/2026 10:32 | 2132 | 1.04925 |
| 06/18/2026 10:32 | 5976 | 1.0490 |
| 06/18/2026 10:32 | 3264 | 1.0490 |
| 06/18/2026 10:32 | 11449 | 1.0490 |
| 06/18/2026 10:32 | 6900 | 1.0490 |
| 06/18/2026 10:32 | 5634 | 1.0490 |
| 06/18/2026 10:32 | 501 | 1.04925 |
| 06/18/2026 10:32 | 2870 | 1.0495 |
| 06/18/2026 10:32 | 4500 | 1.0495 |
| 06/18/2026 10:32 | 3760 | 1.0490 |
| 06/18/2026 10:32 | 3788 | 1.0490 |
| 06/18/2026 10:32 | 2000 | 1.04875 |
| 06/18/2026 10:32 | 7.3785 | 1.0490 |
| 06/18/2026 10:32 | 1.2297 | 1.0490 |
| 06/18/2026 10:32 | 15000 | 1.04875 |
| 06/18/2026 10:32 | 15000 | 1.04875 |
| 06/18/2026 10:32 | 35000 | 1.0480 |
| 06/18/2026 10:31 | 5.9771 | 1.0490 |
| 06/18/2026 10:31 | 6182 | 1.0485 |
| 06/18/2026 10:31 | 7039 | 1.0485 |
| 06/18/2026 10:31 | 3 | 1.0490 |
| 06/18/2026 10:31 | 1500 | 1.0490 |
| 06/18/2026 10:31 | 1332 | 1.0490 |
| 06/18/2026 10:31 | 1.8676 | 1.0495 |
| 06/18/2026 10:31 | 17.7758 | 1.0490 |
| 06/18/2026 10:31 | 2.3726 | 1.0495 |
| 06/18/2026 10:31 | 219 | 1.04862 |
| 06/18/2026 10:31 | 9.0939 | 1.0485 |
| 06/18/2026 10:30 | 118.2849 | 1.0495 |
| 06/18/2026 10:30 | 14.2163 | 1.0495 |
| 06/18/2026 10:30 | 5000 | 1.0490 |
| 06/18/2026 10:30 | 4.386 | 1.0490 |
| 06/18/2026 10:30 | 6584 | 1.0490 |
| 06/18/2026 10:30 | 600 | 1.0490 |
| 06/18/2026 10:30 | 540 | 1.0490 |
| 06/18/2026 10:30 | 3 | 1.04946 |
| 06/18/2026 10:30 | 23 | 1.04946 |
| 06/18/2026 10:30 | 2 | 1.04947 |
| 06/18/2026 10:30 | 201 | 1.0490 |
| 06/18/2026 10:29 | 0.9533 | 1.0490 |
| 06/18/2026 10:29 | 6182 | 1.0495 |
| 06/18/2026 10:29 | 1331 | 1.0495 |
| 06/18/2026 10:29 | 5331 | 1.0495 |
| 06/18/2026 10:29 | 1256 | 1.0495 |
| 06/18/2026 10:29 | 4570 | 1.0495 |
| 06/18/2026 10:29 | 18.9524 | 1.0500 |
| 06/18/2026 10:29 | 15000 | 1.0495 |
| 06/18/2026 10:29 | 1200 | 1.05025 |
| 06/18/2026 10:29 | 4.05 | 1.0505 |
| 06/18/2026 10:28 | 2882 | 1.0505 |
| 06/18/2026 10:28 | 10292 | 1.0500 |
| 06/18/2026 10:28 | 46 | 1.0505 |
| 06/18/2026 10:28 | 6050 | 1.0505 |
| 06/18/2026 10:28 | 2261 | 1.0505 |
| 06/18/2026 10:28 | 1.4367 | 1.0510 |
| 06/18/2026 10:28 | 1700 | 1.0505 |
| 06/18/2026 10:28 | 6501 | 1.0505 |
| 06/18/2026 10:28 | 27522 | 1.0505 |
| 06/18/2026 10:28 | 6138 | 1.0505 |
| 06/18/2026 10:28 | 3953 | 1.0505 |
| 06/18/2026 10:28 | 2360 | 1.0505 |
| 06/18/2026 10:28 | 6170 | 1.0505 |
| 06/18/2026 10:28 | 56705 | 1.05056 |
| 06/18/2026 10:28 | 961 | 1.05075 |
| 06/18/2026 10:27 | 6005 | 1.0505 |
| 06/18/2026 10:27 | 3328 | 1.0505 |
| 06/18/2026 10:27 | 800 | 1.0495 |
| 06/18/2026 10:27 | 9125 | 1.0505 |
| 06/18/2026 10:27 | 3287 | 1.0500 |
| 06/18/2026 10:27 | 3361 | 1.0500 |
| 06/18/2026 10:27 | 1872 | 1.0500 |
| 06/18/2026 10:27 | 110 | 1.0500 |
| 06/18/2026 10:27 | 1042 | 1.0500 |
| 06/18/2026 10:27 | 66.3333 | 1.0500 |
| 06/18/2026 10:27 | 710 | 1.0495 |
| 06/18/2026 10:27 | 8642 | 1.04975 |
| 06/18/2026 10:27 | 4735 | 1.04974 |
| 06/18/2026 10:27 | 1693 | 1.0495 |
| 06/18/2026 10:27 | 1.9057 | 1.0495 |
| 06/18/2026 10:27 | 676 | 1.04957 |
| 06/18/2026 10:27 | 18.5429 | 1.0500 |
| 06/18/2026 10:26 | 0.9429 | 1.0500 |
| 06/18/2026 10:26 | 18.9524 | 1.0500 |
| 06/18/2026 10:26 | 18.9524 | 1.0500 |
| 06/18/2026 10:26 | 2369 | 1.04975 |
| 06/18/2026 10:26 | 7500 | 1.0495 |
| 06/18/2026 10:26 | 5000 | 1.0495 |
| 06/18/2026 10:26 | 2390 | 1.04975 |
| 06/18/2026 10:26 | 9 | 1.04975 |
| 06/18/2026 10:25 | 500 | 1.0495 |
| 06/18/2026 10:25 | 5.5048 | 1.0500 |
| 06/18/2026 10:25 | 7173 | 1.0495 |
| 06/18/2026 10:25 | 500 | 1.0495 |
| 06/18/2026 10:25 | 4.8159 | 1.0495 |
| 06/18/2026 10:25 | 1.3422 | 1.0505 |
| 06/18/2026 10:25 | 4367 | 1.0495 |
| 06/18/2026 10:25 | 25.9591 | 1.0505 |
| 06/18/2026 10:25 | 258 | 1.04957 |
| 06/18/2026 10:25 | 6823.0799 | 1.0495 |
| 06/18/2026 10:25 | 1457 | 1.05021 |
| 06/18/2026 10:25 | 10242 | 1.0500 |
| 06/18/2026 10:24 | 2000 | 1.04975 |
| 06/18/2026 10:24 | 917 | 1.0500 |
| 06/18/2026 10:24 | 1700 | 1.0500 |
| 06/18/2026 10:24 | 10942 | 1.0500 |
| 06/18/2026 10:24 | 6344 | 1.0500 |
| 06/18/2026 10:24 | 4580 | 1.0500 |
| 06/18/2026 10:24 | 4366 | 1.0500 |
| 06/18/2026 10:24 | 4 | 1.0500 |
| 06/18/2026 10:24 | 8731 | 1.04979 |
| 06/18/2026 10:24 | 24.7524 | 1.0500 |
| 06/18/2026 10:24 | 10.5524 | 1.0500 |
| 06/18/2026 10:24 | 9.8857 | 1.0500 |
| 06/18/2026 10:23 | 1 | 1.04995 |
| 06/18/2026 10:23 | 575.0381 | 1.0500 |
| 06/18/2026 10:23 | 200 | 1.0500 |
| 06/18/2026 10:23 | 27.781 | 1.0500 |
| 06/18/2026 10:23 | 1296 | 1.0500 |
| 06/18/2026 10:23 | 12222 | 1.0500 |
| 06/18/2026 10:23 | 7.5902 | 1.0500 |
| 06/18/2026 10:23 | 1040 | 1.0500 |
| 06/18/2026 10:23 | 4566 | 1.0500 |
| 06/18/2026 10:23 | 4874 | 1.0500 |
| 06/18/2026 10:23 | 1626 | 1.0500 |
| 06/18/2026 10:23 | 6045 | 1.0500 |
| 06/18/2026 10:23 | 3308 | 1.0500 |
| 06/18/2026 10:23 | 45000 | 1.05025 |
| 06/18/2026 10:23 | 2.1894 | 1.0505 |
| 06/18/2026 10:23 | 7.6974 | 1.0510 |
| 06/18/2026 10:23 | 49999 | 1.0505 |
| 06/18/2026 10:23 | 951 | 1.05048 |
| 06/18/2026 10:23 | 2456 | 1.0505 |
| 06/18/2026 10:23 | 5000 | 1.0500 |
| 06/18/2026 10:23 | 20.1858 | 1.0500 |
| 06/18/2026 10:22 | 1997 | 1.0505 |
| 06/18/2026 10:22 | 2933 | 1.0505 |
| 06/18/2026 10:21 | 659 | 1.05074 |
| 06/18/2026 10:21 | 11865 | 1.0510 |
| 06/18/2026 10:21 | 19371 | 1.05075 |
| 06/18/2026 10:21 | 2899 | 1.0505 |
| 06/18/2026 10:21 | 2531 | 1.0505 |
| 06/18/2026 10:21 | 10942 | 1.0505 |
| 06/18/2026 10:21 | 1153 | 1.0505 |
| 06/18/2026 10:21 | 3876 | 1.0505 |
| 06/18/2026 10:21 | 2019 | 1.0505 |
| 06/18/2026 10:21 | 2719 | 1.0505 |
| 06/18/2026 10:21 | 1212 | 1.0505 |
| 06/18/2026 10:21 | 3.2556 | 1.0505 |
| 06/18/2026 10:21 | 1000 | 1.0500 |
| 06/18/2026 10:20 | 50000 | 1.05025 |
| 06/18/2026 10:20 | 71.2994 | 1.0505 |
| 06/18/2026 10:20 | 10000 | 1.05009 |
| 06/18/2026 10:20 | 893 | 1.0500 |
| 06/18/2026 10:20 | 69 | 1.0500 |
| 06/18/2026 10:20 | 998 | 1.0500 |
| 06/18/2026 10:20 | 533 | 1.0500 |
| 06/18/2026 10:20 | 5314 | 1.0500 |
| 06/18/2026 10:20 | 600 | 1.0500 |
| 06/18/2026 10:20 | 5 | 1.0505 |
| 06/18/2026 10:20 | 0.9614 | 1.0505 |
| 06/18/2026 10:20 | 9.4717 | 1.0505 |
| 06/18/2026 10:20 | 8365 | 1.05025 |
| 06/18/2026 10:20 | 4924 | 1.05025 |
| 06/18/2026 10:20 | 1.485 | 1.0505 |
| 06/18/2026 10:20 | 1193 | 1.05025 |
| 06/18/2026 10:19 | 168.5657 | 1.0500 |
| 06/18/2026 10:19 | 35000 | 1.05025 |
| 06/18/2026 10:19 | 14.2299 | 1.0500 |
| 06/18/2026 10:19 | 183 | 1.05012 |
| 06/18/2026 10:19 | 158.8974 | 1.0500 |
| 06/18/2026 10:19 | 3808 | 1.0505 |
| 06/18/2026 10:19 | 6828 | 1.0505 |
| 06/18/2026 10:19 | 26716 | 1.0505 |
| 06/18/2026 10:19 | 1700 | 1.0505 |
| 06/18/2026 10:19 | 6292 | 1.0505 |
| 06/18/2026 10:19 | 8653 | 1.0505 |
| 06/18/2026 10:19 | 9611 | 1.0510 |
| 06/18/2026 10:19 | 1331 | 1.0510 |
| 06/18/2026 10:19 | 1700 | 1.0510 |
| 06/18/2026 10:19 | 6152 | 1.0510 |
| 06/18/2026 10:19 | 1.8925 | 1.0515 |
| 06/18/2026 10:19 | 16.3645 | 1.0505 |
| 06/18/2026 10:18 | 95.1928 | 1.0505 |
| 06/18/2026 10:18 | 10.1614 | 1.0515 |
| 06/18/2026 10:18 | 326624 | 1.0510 |
| 06/18/2026 10:18 | 326624 | 1.0510 |
| 06/18/2026 10:18 | 7.253 | 1.0505 |
| 06/18/2026 10:18 | 4.232 | 1.0515 |
| 06/18/2026 10:18 | 1770 | 1.05125 |
| 06/18/2026 10:18 | 9.4672 | 1.0510 |
| 06/18/2026 10:18 | 5960 | 1.0510 |
| 06/18/2026 10:18 | 3668 | 1.0510 |
| 06/18/2026 10:18 | 23016 | 1.0510 |
| 06/18/2026 10:18 | 7933 | 1.0510 |
| 06/18/2026 10:18 | 810 | 1.0510 |
| 06/18/2026 10:18 | 95.019 | 1.0520 |
| 06/18/2026 10:18 | 373 | 1.0515 |
| 06/18/2026 10:18 | 6552 | 1.0515 |
| 06/18/2026 10:18 | 5700 | 1.0515 |
| 06/18/2026 10:18 | 6261 | 1.0515 |
| 06/18/2026 10:18 | 4602 | 1.0515 |
| 06/18/2026 10:18 | 5122 | 1.05175 |
| 06/18/2026 10:18 | 1 | 1.05199 |
| 06/18/2026 10:18 | 1780 | 1.05158 |
| 06/18/2026 10:18 | 25000 | 1.05175 |
| 06/18/2026 10:18 | 5193 | 1.0515 |
| 06/18/2026 10:18 | 3687 | 1.0515 |
| 06/18/2026 10:18 | 3198 | 1.0515 |
| 06/18/2026 10:18 | 6478 | 1.0515 |
| 06/18/2026 10:18 | 3 | 1.0515 |
| 06/18/2026 10:17 | 9846 | 1.05125 |
| 06/18/2026 10:17 | 6746 | 1.05125 |
| 06/18/2026 10:17 | 6218 | 1.0510 |
| 06/18/2026 10:17 | 9895 | 1.0510 |
| 06/18/2026 10:17 | 422 | 1.0510 |
| 06/18/2026 10:17 | 1096 | 1.0510 |
| 06/18/2026 10:17 | 1750 | 1.0510 |
| 06/18/2026 10:17 | 2663 | 1.0510 |
| 06/18/2026 10:17 | 6798 | 1.0510 |
| 06/18/2026 10:17 | 2728 | 1.0510 |
| 06/18/2026 10:17 | 1543 | 1.0510 |
| 06/18/2026 10:17 | 2402 | 1.0510 |
| 06/18/2026 10:17 | 95.1475 | 1.0510 |
| 06/18/2026 10:17 | 0.8241 | 1.0510 |
| 06/18/2026 10:17 | 16.5071 | 1.0510 |
| 06/18/2026 10:17 | 0.9515 | 1.0510 |
| 06/18/2026 10:17 | 4765 | 1.05125 |
| 06/18/2026 10:17 | 19000 | 1.05125 |
| 06/18/2026 10:17 | 32172 | 1.05125 |
| 06/18/2026 10:17 | 1.864 | 1.0515 |
| 06/18/2026 10:16 | 20434 | 1.0510 |
| 06/18/2026 10:16 | 3539 | 1.0510 |
| 06/18/2026 10:16 | 6010 | 1.0510 |
| 06/18/2026 10:16 | 81.379 | 1.0515 |
| 06/18/2026 10:16 | 79.7755 | 1.0505 |
| 06/18/2026 10:16 | 2814 | 1.0505 |
| 06/18/2026 10:16 | 2360 | 1.0510 |
| 06/18/2026 10:16 | 1176 | 1.0510 |
| 06/18/2026 10:16 | 1479 | 1.0510 |
| 06/18/2026 10:16 | 4175 | 1.0510 |
| 06/18/2026 10:16 | 532 | 1.0510 |
| 06/18/2026 10:16 | 546 | 1.0510 |
| 06/18/2026 10:15 | 11788 | 1.0510 |
| 06/18/2026 10:15 | 6530 | 1.0510 |
| 06/18/2026 10:15 | 6115 | 1.0510 |
| 06/18/2026 10:15 | 0.9519 | 1.0505 |
| 06/18/2026 10:15 | 676 | 1.05058 |
| 06/18/2026 10:15 | 340 | 1.0505 |
| 06/18/2026 10:15 | 67.4903 | 1.0505 |
| 06/18/2026 10:15 | 9.2578 | 1.0510 |
| 06/18/2026 10:14 | 855 | 1.05071 |
| 06/18/2026 10:14 | 1.0461 | 1.0515 |
| 06/18/2026 10:14 | 16106 | 1.05125 |
| 06/18/2026 10:14 | 1.1418 | 1.0510 |
| 06/18/2026 10:14 | 5.1004 | 1.0505 |
| 06/18/2026 10:14 | 0.9515 | 1.0510 |
| 06/18/2026 10:14 | 4.8089 | 1.0510 |
| 06/18/2026 10:14 | 1118 | 1.0515 |
| 06/18/2026 10:14 | 1296 | 1.0515 |
| 06/18/2026 10:14 | 10942 | 1.0515 |
| 06/18/2026 10:14 | 1766 | 1.0510 |
| 06/18/2026 10:14 | 6186 | 1.0510 |
| 06/18/2026 10:14 | 1700 | 1.0510 |
| 06/18/2026 10:14 | 3600 | 1.0510 |
| 06/18/2026 10:14 | 6156 | 1.0510 |
| 06/18/2026 10:14 | 6138 | 1.0510 |
| 06/18/2026 10:14 | 3.6384 | 1.0500 |
| 06/18/2026 10:14 | 6382 | 1.0505 |
| 06/18/2026 10:14 | 189 | 1.0505 |
| 06/18/2026 10:14 | 100 | 1.0500 |
| 06/18/2026 10:14 | 6483 | 1.0505 |
| 06/18/2026 10:14 | 494 | 1.0500 |
| 06/18/2026 10:14 | 600 | 1.0510 |
| 06/18/2026 10:14 | 6040 | 1.0510 |
| 06/18/2026 10:14 | 15561 | 1.0515 |
| 06/18/2026 10:14 | 5265 | 1.0515 |
| 06/18/2026 10:14 | 6292 | 1.0515 |
| 06/18/2026 10:14 | 439 | 1.05108 |
| 06/18/2026 10:13 | 9.4582 | 1.0520 |
| 06/18/2026 10:13 | 1.4829 | 1.0520 |
| 06/18/2026 10:13 | 180 | 1.0515 |
| 06/18/2026 10:13 | 5959 | 1.0515 |
| 06/18/2026 10:13 | 4561 | 1.05175 |
| 06/18/2026 10:13 | 1033 | 1.0515 |
| 06/18/2026 10:13 | 25000 | 1.0520 |
| 06/18/2026 10:13 | 1.8242 | 1.0525 |
| 06/18/2026 10:13 | 0.951 | 1.0515 |
| 06/18/2026 10:13 | 3.2399 | 1.0525 |
| 06/18/2026 10:13 | 67.8364 | 1.0515 |
| 06/18/2026 10:13 | 39.9335 | 1.0525 |
| 06/18/2026 10:13 | 3.7734 | 1.0520 |
| 06/18/2026 10:13 | 6.4163 | 1.0520 |
| 06/18/2026 10:13 | 12355 | 1.0520 |
| 06/18/2026 10:13 | 2312 | 1.0520 |
| 06/18/2026 10:13 | 1972 | 1.0520 |
| 06/18/2026 10:13 | 6447 | 1.0520 |
| 06/18/2026 10:13 | 2570 | 1.0520 |
| 06/18/2026 10:13 | 3010 | 1.0520 |
| 06/18/2026 10:13 | 5970 | 1.0520 |
| 06/18/2026 10:13 | 1700 | 1.0520 |
| 06/18/2026 10:13 | 10942 | 1.0520 |
| 06/18/2026 10:13 | 6334 | 1.0520 |
| 06/18/2026 10:13 | 1997 | 1.0520 |
| 06/18/2026 10:13 | 2888 | 1.0520 |
| 06/18/2026 10:13 | 7557 | 1.0520 |
| 06/18/2026 10:13 | 600 | 1.0520 |
| 06/18/2026 10:13 | 6421 | 1.0520 |
| 06/18/2026 10:13 | 478 | 1.0520 |
| 06/18/2026 10:12 | 2000 | 1.05225 |
| 06/18/2026 10:12 | 1.4157 | 1.0525 |
| 06/18/2026 10:12 | 29000 | 1.05225 |
| 06/18/2026 10:12 | 56.7221 | 1.0525 |
| 06/18/2026 10:12 | 20 | 1.0525 |
| 06/18/2026 10:11 | 111.3064 | 1.0525 |
| 06/18/2026 10:11 | 11.51 | 1.0530 |
| 06/18/2026 10:11 | 10.1046 | 1.0520 |
| 06/18/2026 10:11 | 6118 | 1.0525 |
| 06/18/2026 10:11 | 1981 | 1.0525 |
| 06/18/2026 10:11 | 3398 | 1.0525 |
| 06/18/2026 10:11 | 18.9074 | 1.0525 |
| 06/18/2026 10:11 | 18.7452 | 1.0520 |
| 06/18/2026 10:10 | 1000 | 1.05224 |
| 06/18/2026 10:10 | 1.9821 | 1.0520 |
| 06/18/2026 10:10 | 2.8314 | 1.0525 |
| 06/18/2026 10:10 | 4721 | 1.05224 |
| 06/18/2026 10:10 | 9.4537 | 1.0525 |
| 06/18/2026 10:10 | 1800 | 1.0525 |
| 06/18/2026 10:10 | 2662 | 1.0525 |
| 06/18/2026 10:10 | 5981 | 1.0525 |
| 06/18/2026 10:10 | 9093 | 1.05275 |
| 06/18/2026 10:09 | 6.4198 | 1.0530 |
| 06/18/2026 10:09 | 8725 | 1.0530 |
| 06/18/2026 10:09 | 6277 | 1.0530 |
| 06/18/2026 10:09 | 2500 | 1.0530 |
| 06/18/2026 10:08 | 2.4311 | 1.0530 |
| 06/18/2026 10:08 | 200 | 1.0530 |
| 06/18/2026 10:08 | 300 | 1.0530 |
| 06/18/2026 10:08 | 7625 | 1.0530 |
| 06/18/2026 10:08 | 600 | 1.0530 |
| 06/18/2026 10:08 | 7385 | 1.0530 |
| 06/18/2026 10:08 | 2.8287 | 1.0535 |
| 06/18/2026 10:08 | 3536 | 1.0535 |
| 06/18/2026 10:08 | 16680 | 1.0535 |
| 06/18/2026 10:08 | 18504 | 1.05375 |
| 06/18/2026 10:08 | 83133 | 1.05354 |
| 06/18/2026 10:08 | 70 | 1.05375 |
| 06/18/2026 10:07 | 53.2575 | 1.0545 |
| 06/18/2026 10:07 | 1.8872 | 1.0545 |
| 06/18/2026 10:07 | 1200 | 1.0540 |
| 06/18/2026 10:07 | 4.8269 | 1.0545 |
| 06/18/2026 10:07 | 858 | 1.0535 |
| 06/18/2026 10:07 | 147 | 1.05356 |
| 06/18/2026 10:07 | 6175 | 1.0540 |
| 06/18/2026 10:07 | 26946 | 1.0540 |
| 06/18/2026 10:07 | 76 | 1.05374 |
| 06/18/2026 10:07 | 147 | 1.05396 |
| 06/18/2026 10:07 | 2.3245 | 1.0540 |
| 06/18/2026 10:06 | 7.4798 | 1.0535 |
| 06/18/2026 10:06 | 10124 | 1.0540 |
| 06/18/2026 10:06 | 3337 | 1.0540 |
| 06/18/2026 10:06 | 2977 | 1.05425 |
| 06/18/2026 10:06 | 1 | 1.05425 |
| 06/18/2026 10:06 | 45000 | 1.0535 |
| 06/18/2026 10:06 | 5220 | 1.05375 |
| 06/18/2026 10:06 | 1017 | 1.0535 |
| 06/18/2026 10:06 | 10000 | 1.0540 |
| 06/18/2026 10:06 | 17992 | 1.05375 |
| 06/18/2026 10:06 | 5115 | 1.0540 |
| 06/18/2026 10:06 | 600 | 1.0540 |
| 06/18/2026 10:06 | 916 | 1.0540 |
| 06/18/2026 10:06 | 2752 | 1.0540 |
| 06/18/2026 10:06 | 5084 | 1.0540 |
| 06/18/2026 10:05 | 6.6635 | 1.0550 |
| 06/18/2026 10:05 | 4.7204 | 1.0550 |
| 06/18/2026 10:05 | 28364 | 1.0545 |
| 06/18/2026 10:05 | 710 | 1.05428 |
| 06/18/2026 10:05 | 4350 | 1.05475 |
| 06/18/2026 10:05 | 966 | 1.0545 |
| 06/18/2026 10:05 | 3508 | 1.0545 |
| 06/18/2026 10:05 | 4574 | 1.0545 |
| 06/18/2026 10:05 | 102995 | 1.05404 |
| 06/18/2026 10:05 | 6484 | 1.0545 |
| 06/18/2026 10:05 | 5230 | 1.05425 |
| 06/18/2026 10:05 | 78000 | 1.05402 |
| 06/18/2026 10:05 | 7.5012 | 1.0545 |
| 06/18/2026 10:05 | 7498 | 1.0540 |
| 06/18/2026 10:05 | 1075 | 1.0540 |
| 06/18/2026 10:05 | 4722 | 1.0545 |
| 06/18/2026 10:05 | 99.2119 | 1.0540 |
| 06/18/2026 10:05 | 469 | 1.0545 |
| 06/18/2026 10:05 | 2506 | 1.0545 |
| 06/18/2026 10:05 | 6338 | 1.0545 |
| 06/18/2026 10:05 | 6138 | 1.0545 |
| 06/18/2026 10:05 | 722 | 1.0550 |
| 06/18/2026 10:05 | 467 | 1.0550 |
| 06/18/2026 10:05 | 7818 | 1.0550 |
| 06/18/2026 10:05 | 6182 | 1.0550 |
| 06/18/2026 10:04 | 6481 | 1.0545 |
| 06/18/2026 10:04 | 530 | 1.0545 |
| 06/18/2026 10:04 | 13707 | 1.0545 |
| 06/18/2026 10:04 | 7653 | 1.0545 |
| 06/18/2026 10:04 | 6055 | 1.0545 |
| 06/18/2026 10:04 | 257 | 1.0545 |
| 06/18/2026 10:04 | 0.9483 | 1.0545 |
| 06/18/2026 10:04 | 10000 | 1.05475 |
| 06/18/2026 10:04 | 721.4807 | 1.0545 |
| 06/18/2026 10:04 | 89.4976 | 1.0550 |
| 06/18/2026 10:04 | 10.9953 | 1.0550 |
| 06/18/2026 10:04 | 17.4395 | 1.0545 |
| 06/18/2026 10:04 | 1.1943 | 1.0550 |
| 06/18/2026 10:04 | 6253 | 1.0545 |
| 06/18/2026 10:04 | 5970 | 1.0545 |
| 06/18/2026 10:03 | 598 | 1.0545 |
| 06/18/2026 10:03 | 87203 | 1.0545 |
| 06/18/2026 10:03 | 3265 | 1.0545 |
| 06/18/2026 10:03 | 3615 | 1.0545 |
| 06/18/2026 10:03 | 10288 | 1.0545 |
| 06/18/2026 10:03 | 1444 | 1.0545 |
| 06/18/2026 10:03 | 6197 | 1.0545 |
| 06/18/2026 10:03 | 6402 | 1.0545 |
| 06/18/2026 10:03 | 1.9905 | 1.0550 |
| 06/18/2026 10:03 | 5.564 | 1.0550 |
| 06/18/2026 10:03 | 64 | 1.0545 |
| 06/18/2026 10:03 | 2.8233 | 1.0555 |
| 06/18/2026 10:03 | 7838 | 1.0550 |
| 06/18/2026 10:03 | 3.7725 | 1.0550 |
| 06/18/2026 10:03 | 4500 | 1.0550 |
| 06/18/2026 10:03 | 600 | 1.0550 |
| 06/18/2026 10:03 | 6530 | 1.0545 |
| 06/18/2026 10:02 | 1.8208 | 1.0545 |
| 06/18/2026 10:02 | 4.2165 | 1.0535 |
| 06/18/2026 10:02 | 42.1073 | 1.0535 |
| 06/18/2026 10:01 | 6118 | 1.0540 |
| 06/18/2026 10:01 | 3971 | 1.0540 |
| 06/18/2026 10:01 | 464 | 1.05391 |
| 06/18/2026 10:01 | 3527 | 1.0540 |
| 06/18/2026 10:01 | 6402 | 1.0540 |
| 06/18/2026 10:01 | 613 | 1.0540 |
| 06/18/2026 10:01 | 3361 | 1.0540 |
| 06/18/2026 10:01 | 2927 | 1.0540 |
| 06/18/2026 10:01 | 2927 | 1.0540 |
| 06/18/2026 10:01 | 600 | 1.0540 |
| 06/18/2026 10:01 | 5559 | 1.0535 |
| 06/18/2026 10:01 | 2400 | 1.0530 |
| 06/18/2026 10:01 | 7.4478 | 1.0540 |
| 06/18/2026 10:01 | 6115 | 1.0535 |
| 06/18/2026 10:01 | 2186 | 1.0535 |
| 06/18/2026 10:00 | 949.6676 | 1.0530 |
| 06/18/2026 10:00 | 2000 | 1.05275 |
| 06/18/2026 09:59 | 1000 | 1.0530 |
| 06/18/2026 09:59 | 90.0902 | 1.0535 |
| 06/18/2026 09:59 | 7793 | 1.0530 |
| 06/18/2026 09:59 | 3568 | 1.0530 |
| 06/18/2026 09:59 | 1700 | 1.0530 |
| 06/18/2026 09:59 | 3518 | 1.0530 |
| 06/18/2026 09:59 | 6288 | 1.0530 |
| 06/18/2026 09:59 | 10942 | 1.0530 |
| 06/18/2026 09:59 | 4000 | 1.0530 |
| 06/18/2026 09:59 | 4321 | 1.0530 |
| 06/18/2026 09:59 | 17023 | 1.0530 |
| 06/18/2026 09:59 | 3527 | 1.0530 |
| 06/18/2026 09:59 | 7238 | 1.0530 |
| 06/18/2026 09:59 | 2047 | 1.0530 |
| 06/18/2026 09:59 | 500 | 1.05325 |
| 06/18/2026 09:59 | 5439 | 1.0530 |
| 06/18/2026 09:59 | 600 | 1.0530 |
| 06/18/2026 09:59 | 57.3599 | 1.0530 |
| 06/18/2026 09:59 | 7.8348 | 1.0530 |
| 06/18/2026 09:58 | 3550 | 1.05275 |
| 06/18/2026 09:58 | 1.5385 | 1.0530 |
| 06/18/2026 09:58 | 498 | 1.0525 |
| 06/18/2026 09:58 | 4.7578 | 1.0530 |
| 06/18/2026 09:58 | 23.1069 | 1.0525 |
| 06/18/2026 09:58 | 3.677 | 1.0525 |
| 06/18/2026 09:57 | 958 | 1.05275 |
| 06/18/2026 09:57 | 3.3539 | 1.0525 |
| 06/18/2026 09:57 | 4.7198 | 1.0530 |
| 06/18/2026 09:57 | 268 | 1.0525 |
| 06/18/2026 09:56 | 1.3587 | 1.0525 |
| 06/18/2026 09:56 | 4870 | 1.05225 |
| 06/18/2026 09:56 | 105.8175 | 1.0520 |
| 06/18/2026 09:56 | 1.8907 | 1.0525 |
| 06/18/2026 09:56 | 1000 | 1.05225 |
| 06/18/2026 09:56 | 973 | 1.05225 |
| 06/18/2026 09:56 | 973 | 1.05225 |
| 06/18/2026 09:56 | 600 | 1.0520 |
| 06/18/2026 09:56 | 3110 | 1.0520 |
| 06/18/2026 09:56 | 6055 | 1.0520 |
| 06/18/2026 09:56 | 6488 | 1.0515 |
| 06/18/2026 09:56 | 1150 | 1.0515 |
| 06/18/2026 09:56 | 3477 | 1.0515 |
| 06/18/2026 09:55 | 14.1893 | 1.0515 |
| 06/18/2026 09:55 | 1200 | 1.05125 |
| 06/18/2026 09:55 | 3.8992 | 1.0515 |
| 06/18/2026 09:55 | 1200 | 1.0510 |
| 06/18/2026 09:55 | 10000 | 1.05125 |
| 06/18/2026 09:55 | 13.6662 | 1.0515 |
| 06/18/2026 09:54 | 65.4303 | 1.0515 |
| 06/18/2026 09:54 | 0.8818 | 1.0505 |
| 06/18/2026 09:54 | 6528 | 1.0510 |
| 06/18/2026 09:54 | 25000 | 1.05075 |
| 06/18/2026 09:54 | 45000 | 1.0510 |
| 06/18/2026 09:54 | 2884 | 1.0510 |
| 06/18/2026 09:54 | 600 | 1.0510 |
| 06/18/2026 09:54 | 1609 | 1.0510 |
| 06/18/2026 09:54 | 7050 | 1.0510 |
| 06/18/2026 09:54 | 5233 | 1.05125 |
| 06/18/2026 09:54 | 100 | 1.0515 |
| 06/18/2026 09:54 | 10000 | 1.05125 |
| 06/18/2026 09:54 | 2 | 1.0515 |
| 06/18/2026 09:54 | 500 | 1.0515 |
| 06/18/2026 09:53 | 18.9259 | 1.0520 |
| 06/18/2026 09:53 | 664 | 1.0515 |
| 06/18/2026 09:53 | 5856 | 1.0515 |
| 06/18/2026 09:53 | 316000 | 1.05144 |
| 06/18/2026 09:53 | 16.8726 | 1.0520 |
| 06/18/2026 09:53 | 1.8916 | 1.0520 |
| 06/18/2026 09:53 | 3500 | 1.05175 |
| 06/18/2026 09:53 | 475.5112 | 1.0515 |
| 06/18/2026 09:53 | 1.7577 | 1.0525 |
| 06/18/2026 09:53 | 6000 | 1.0515 |
| 06/18/2026 09:53 | 1.5677 | 1.0525 |
| 06/18/2026 09:53 | 295 | 1.0517 |
| 06/18/2026 09:53 | 5994 | 1.0520 |
| 06/18/2026 09:52 | 1000 | 1.0515 |
| 06/18/2026 09:52 | 116 | 1.0520 |
| 06/18/2026 09:52 | 7280 | 1.0520 |
| 06/18/2026 09:52 | 3527 | 1.0520 |
| 06/18/2026 09:52 | 596 | 1.0520 |
| 06/18/2026 09:52 | 12787 | 1.0520 |
| 06/18/2026 09:52 | 600 | 1.0520 |
| 06/18/2026 09:52 | 6568 | 1.0520 |
| 06/18/2026 09:52 | 263000 | 1.05205 |
| 06/18/2026 09:52 | 0.9406 | 1.0525 |
| 06/18/2026 09:52 | 2855 | 1.05225 |
| 06/18/2026 09:52 | 100000 | 1.05204 |
| 06/18/2026 09:52 | 1500 | 1.0520 |
| 06/18/2026 09:52 | 80000 | 1.05225 |
| 06/18/2026 09:51 | 2362 | 1.05225 |
| 06/18/2026 09:51 | 30.9684 | 1.0520 |
| 06/18/2026 09:51 | 11.4068 | 1.0520 |
| 06/18/2026 09:51 | 1411 | 1.05221 |
| 06/18/2026 09:51 | 9.4537 | 1.0525 |
| 06/18/2026 09:51 | 8562 | 1.05225 |
| 06/18/2026 09:50 | 50000 | 1.05225 |
| 06/18/2026 09:50 | 9.4537 | 1.0525 |
| 06/18/2026 09:50 | 440 | 1.0525 |
| 06/18/2026 09:50 | 4127 | 1.0525 |
| 06/18/2026 09:50 | 2253 | 1.0525 |
| 06/18/2026 09:50 | 3379 | 1.0525 |
| 06/18/2026 09:50 | 3949 | 1.0525 |
| 06/18/2026 09:50 | 6292 | 1.0525 |
| 06/18/2026 09:50 | 3.4489 | 1.0525 |
| 06/18/2026 09:50 | 4800 | 1.05275 |
| 06/18/2026 09:50 | 2.3468 | 1.0525 |
| 06/18/2026 09:50 | 6115 | 1.0530 |
| 06/18/2026 09:50 | 600 | 1.0530 |
| 06/18/2026 09:50 | 6102 | 1.0535 |
| 06/18/2026 09:50 | 2877 | 1.0535 |
| 06/18/2026 09:50 | 5 | 1.0535 |
| 06/18/2026 09:49 | 47.4608 | 1.0535 |
| 06/18/2026 09:49 | 104.2977 | 1.0535 |
| 06/18/2026 09:49 | 25000 | 1.0535 |
| 06/18/2026 09:49 | 2273 | 1.05325 |
| 06/18/2026 09:49 | 5657 | 1.0535 |
| 06/18/2026 09:49 | 6088 | 1.0535 |
| 06/18/2026 09:49 | 7939 | 1.0535 |
| 06/18/2026 09:49 | 1183 | 1.0530 |
| 06/18/2026 09:49 | 1035 | 1.0535 |
| 06/18/2026 09:49 | 1414.4471 | 1.0535 |
| 06/18/2026 09:48 | 2.411 | 1.0535 |
| 06/18/2026 09:48 | 100 | 1.0530 |
| 06/18/2026 09:48 | 15.1115 | 1.0535 |
| 06/18/2026 09:48 | 1450 | 1.0535 |
| 06/18/2026 09:48 | 399 | 1.0535 |
| 06/18/2026 09:48 | 25000 | 1.0530 |
| 06/18/2026 09:48 | 28572 | 1.0535 |
| 06/18/2026 09:48 | 10283 | 1.0535 |
| 06/18/2026 09:48 | 804 | 1.0535 |
| 06/18/2026 09:48 | 6277 | 1.0535 |
| 06/18/2026 09:48 | 8181 | 1.05375 |
| 06/18/2026 09:48 | 15952 | 1.0540 |
| 06/18/2026 09:48 | 5548 | 1.0540 |
| 06/18/2026 09:48 | 7909 | 1.0540 |
| 06/18/2026 09:48 | 860 | 1.0540 |
| 06/18/2026 09:48 | 5507 | 1.0540 |
| 06/18/2026 09:48 | 6403 | 1.0540 |
| 06/18/2026 09:48 | 2000 | 1.05425 |
| 06/18/2026 09:48 | 8.1124 | 1.0540 |
| 06/18/2026 09:48 | 18.8715 | 1.0545 |
| 06/18/2026 09:48 | 600 | 1.0540 |
| 06/18/2026 09:48 | 4332 | 1.0540 |
| 06/18/2026 09:48 | 212.9998 | 1.0535 |
| 06/18/2026 09:48 | 3519 | 1.0535 |
| 06/18/2026 09:47 | 84.7916 | 1.0530 |
| 06/18/2026 09:47 | 3199 | 1.0530 |
| 06/18/2026 09:47 | 600 | 1.0530 |
| 06/18/2026 09:47 | 200 | 1.05324 |
| 06/18/2026 09:47 | 41.4 | 1.0535 |
| 06/18/2026 09:47 | 664 | 1.05303 |
| 06/18/2026 09:47 | 7228 | 1.05325 |
| 06/18/2026 09:47 | 12 | 1.0535 |
| 06/18/2026 09:47 | 18.6616 | 1.0535 |
| 06/18/2026 09:47 | 6439 | 1.0535 |
| 06/18/2026 09:47 | 5960 | 1.0535 |
| 06/18/2026 09:47 | 4925 | 1.0535 |
| 06/18/2026 09:47 | 3.093 | 1.0540 |
| 06/18/2026 09:47 | 6089 | 1.0535 |
| 06/18/2026 09:47 | 24.9393 | 1.0530 |
| 06/18/2026 09:47 | 3.0185 | 1.0535 |
| 06/18/2026 09:46 | 366 | 1.0535 |
| 06/18/2026 09:46 | 1400 | 1.0535 |
| 06/18/2026 09:46 | 3527 | 1.0535 |
| 06/18/2026 09:46 | 2897 | 1.0535 |
| 06/18/2026 09:46 | 596 | 1.0535 |
| 06/18/2026 09:46 | 3598 | 1.0535 |
| 06/18/2026 09:46 | 6059 | 1.0535 |
| 06/18/2026 09:46 | 947 | 1.05375 |
| 06/18/2026 09:46 | 34 | 1.0535 |
| 06/18/2026 09:46 | 14497 | 1.05375 |
| 06/18/2026 09:46 | 300 | 1.0535 |
| 06/18/2026 09:46 | 17552 | 1.05375 |
| 06/18/2026 09:46 | 1.6319 | 1.0540 |
| 06/18/2026 09:46 | 25000 | 1.0535 |
| 06/18/2026 09:45 | 144.5066 | 1.0540 |
| 06/18/2026 09:45 | 6741 | 1.05375 |
| 06/18/2026 09:45 | 7110 | 1.0540 |
| 06/18/2026 09:45 | 797 | 1.0540 |
| 06/18/2026 09:45 | 2500 | 1.0540 |
| 06/18/2026 09:45 | 9495 | 1.0540 |
| 06/18/2026 09:45 | 1.5837 | 1.0535 |
| 06/18/2026 09:45 | 10245 | 1.05375 |
| 06/18/2026 09:45 | 6186 | 1.0540 |
| 06/18/2026 09:45 | 4.9051 | 1.0540 |
| 06/18/2026 09:45 | 1700 | 1.0540 |
| 06/18/2026 09:45 | 5979 | 1.0540 |
| 06/18/2026 09:45 | 9052 | 1.0540 |
| 06/18/2026 09:45 | 2399 | 1.0540 |
| 06/18/2026 09:45 | 4303 | 1.0540 |
| 06/18/2026 09:45 | 6483 | 1.0540 |
| 06/18/2026 09:45 | 4.8252 | 1.0530 |
| 06/18/2026 09:44 | 1023 | 1.0535 |
| 06/18/2026 09:44 | 1092 | 1.0535 |
| 06/18/2026 09:44 | 1169 | 1.0535 |
| 06/18/2026 09:44 | 386 | 1.0535 |
| 06/18/2026 09:44 | 4200 | 1.0535 |
| 06/18/2026 09:44 | 48137 | 1.05362 |
| 06/18/2026 09:43 | 24.4328 | 1.0535 |
| 06/18/2026 09:43 | 1392 | 1.0535 |
| 06/18/2026 09:43 | 5.4459 | 1.0540 |
| 06/18/2026 09:43 | 1.8691 | 1.0540 |
| 06/18/2026 09:43 | 19861 | 1.05374 |
| 06/18/2026 09:42 | 208 | 1.05384 |
| 06/18/2026 09:42 | 2899 | 1.0540 |
| 06/18/2026 09:42 | 6524 | 1.0540 |
| 06/18/2026 09:42 | 5542 | 1.0540 |
| 06/18/2026 09:42 | 6824 | 1.0540 |
| 06/18/2026 09:42 | 1.707 | 1.0545 |
| 06/18/2026 09:42 | 1.0721 | 1.0540 |
| 06/18/2026 09:42 | 0.9488 | 1.0540 |
| 06/18/2026 09:42 | 1500 | 1.0540 |
| 06/18/2026 09:42 | 1 | 1.05493 |
| 06/18/2026 09:42 | 1.9336 | 1.0550 |
| 06/18/2026 09:42 | 602 | 1.0545 |
| 06/18/2026 09:42 | 5718 | 1.0545 |
| 06/18/2026 09:42 | 4 | 1.0545 |
| 06/18/2026 09:41 | 1461.9716 | 1.0545 |
| 06/18/2026 09:41 | 14.1422 | 1.0550 |
| 06/18/2026 09:41 | 3236 | 1.0550 |
| 06/18/2026 09:41 | 1 | 1.0545 |
| 06/18/2026 09:41 | 309 | 1.0545 |
| 06/18/2026 09:41 | 10082 | 1.0545 |
| 06/18/2026 09:41 | 88 | 1.0545 |
| 06/18/2026 09:41 | 9.1987 | 1.0545 |
| 06/18/2026 09:41 | 25000 | 1.0540 |
| 06/18/2026 09:41 | 10 | 1.0540 |
| 06/18/2026 09:41 | 10782 | 1.0540 |
| 06/18/2026 09:41 | 1700 | 1.0540 |
| 06/18/2026 09:41 | 3429 | 1.0540 |
| 06/18/2026 09:41 | 6288 | 1.0540 |
| 06/18/2026 09:41 | 5805 | 1.05375 |
| 06/18/2026 09:41 | 14.1556 | 1.0540 |
| 06/18/2026 09:41 | 94.85 | 1.0535 |
| 06/18/2026 09:41 | 6402 | 1.0535 |
| 06/18/2026 09:41 | 602 | 1.0535 |
| 06/18/2026 09:41 | 1291 | 1.0535 |
| 06/18/2026 09:41 | 4671 | 1.0535 |
| 06/18/2026 09:41 | 2024 | 1.0535 |
| 06/18/2026 09:41 | 6022 | 1.0535 |
| 06/18/2026 09:40 | 3.7287 | 1.0540 |
| 06/18/2026 09:40 | 102.421 | 1.0535 |
| 06/18/2026 09:40 | 3.9848 | 1.0540 |
| 06/18/2026 09:40 | 35.7665 | 1.0535 |
| 06/18/2026 09:40 | 26.4326 | 1.0540 |
| 06/18/2026 09:40 | 6175 | 1.0535 |
| 06/18/2026 09:40 | 3527 | 1.0540 |
| 06/18/2026 09:40 | 600 | 1.0540 |
| 06/18/2026 09:40 | 6323 | 1.0540 |
| 06/18/2026 09:40 | 10.3488 | 1.0540 |
| 06/18/2026 09:40 | 35000 | 1.0540 |
| 06/18/2026 09:40 | 0.8518 | 1.0540 |
| 06/18/2026 09:40 | 234 | 1.0547 |
| 06/18/2026 09:39 | 5211 | 1.0545 |
| 06/18/2026 09:39 | 3776 | 1.0545 |
| 06/18/2026 09:39 | 2636 | 1.0545 |
| 06/18/2026 09:39 | 6144 | 1.0545 |
| 06/18/2026 09:39 | 1.8863 | 1.0550 |
| 06/18/2026 09:39 | 47.1564 | 1.0550 |
| 06/18/2026 09:39 | 1902 | 1.05525 |
| 06/18/2026 09:39 | 2000 | 1.05525 |
| 06/18/2026 09:39 | 8910 | 1.05475 |
| 06/18/2026 09:39 | 2886 | 1.0550 |
| 06/18/2026 09:39 | 600 | 1.0550 |
| 06/18/2026 09:39 | 2487 | 1.0550 |
| 06/18/2026 09:39 | 10135 | 1.0550 |
| 06/18/2026 09:39 | 776 | 1.0550 |
| 06/18/2026 09:38 | 3076 | 1.05525 |
| 06/18/2026 09:38 | 25000 | 1.05525 |
| 06/18/2026 09:38 | 4800 | 1.0555 |
| 06/18/2026 09:38 | 3329 | 1.0555 |
| 06/18/2026 09:38 | 6382 | 1.0555 |
| 06/18/2026 09:38 | 583 | 1.0555 |
| 06/18/2026 09:38 | 6560 | 1.0555 |
| 06/18/2026 09:38 | 15012 | 1.0560 |
| 06/18/2026 09:38 | 6654 | 1.0555 |
| 06/18/2026 09:37 | 411.8845 | 1.0560 |
| 06/18/2026 09:37 | 1000 | 1.05575 |
| 06/18/2026 09:37 | 18283 | 1.05575 |
| 06/18/2026 09:37 | 2.3306 | 1.0555 |
| 06/18/2026 09:37 | 23.5511 | 1.0560 |
| 06/18/2026 09:37 | 6694 | 1.0555 |
| 06/18/2026 09:37 | 999 | 1.0555 |
| 06/18/2026 09:36 | 0.9474 | 1.0555 |
| 06/18/2026 09:36 | 9.4179 | 1.0565 |
| 06/18/2026 09:36 | 4173 | 1.0560 |
| 06/18/2026 09:36 | 25 | 1.0560 |
| 06/18/2026 09:36 | 907 | 1.0560 |
| 06/18/2026 09:36 | 6292 | 1.0560 |
| 06/18/2026 09:36 | 582 | 1.0560 |
| 06/18/2026 09:36 | 2801 | 1.0560 |
| 06/18/2026 09:36 | 4.233 | 1.0560 |
| 06/18/2026 09:36 | 945 | 1.05575 |
| 06/18/2026 09:36 | 3000 | 1.05575 |
| 06/18/2026 09:35 | 23757 | 1.05575 |
| 06/18/2026 09:35 | 1515.8693 | 1.0555 |
| 06/18/2026 09:35 | 2.5095 | 1.0560 |
| 06/18/2026 09:35 | 1.7992 | 1.0560 |
| 06/18/2026 09:35 | 4708 | 1.05574 |
| 06/18/2026 09:35 | 6146 | 1.0560 |
| 06/18/2026 09:35 | 3323 | 1.0560 |
| 06/18/2026 09:35 | 6402 | 1.0560 |
| 06/18/2026 09:35 | 5795 | 1.0560 |
| 06/18/2026 09:35 | 3527 | 1.0560 |
| 06/18/2026 09:35 | 3674 | 1.0560 |
| 06/18/2026 09:35 | 609 | 1.0560 |
| 06/18/2026 09:35 | 0.9366 | 1.0570 |
| 06/18/2026 09:35 | 42.6338 | 1.0555 |
| 06/18/2026 09:35 | 6245 | 1.0560 |
| 06/18/2026 09:35 | 3271 | 1.0560 |
| 06/18/2026 09:35 | 600 | 1.0560 |
| 06/18/2026 09:35 | 8162 | 1.0560 |
| 06/18/2026 09:35 | 5270 | 1.05575 |
| 06/18/2026 09:35 | 2.8409 | 1.0560 |
| 06/18/2026 09:35 | 20 | 1.05596 |
| 06/18/2026 09:35 | 2827 | 1.05575 |
| 06/18/2026 09:35 | 2 | 1.05596 |
| 06/18/2026 09:35 | 1 | 1.05596 |
| 06/18/2026 09:34 | 4.4129 | 1.0560 |
| 06/18/2026 09:34 | 94.2235 | 1.0560 |
| 06/18/2026 09:34 | 8845 | 1.0555 |
| 06/18/2026 09:34 | 6182 | 1.0555 |
| 06/18/2026 09:34 | 7993 | 1.0555 |
| 06/18/2026 09:34 | 28.252 | 1.0555 |
| 06/18/2026 09:34 | 5.6087 | 1.0555 |
| 06/18/2026 09:34 | 470 | 1.05524 |
| 06/18/2026 09:34 | 1 | 1.0555 |
| 06/18/2026 09:34 | 4 | 1.0555 |
| 06/18/2026 09:34 | 199 | 1.05543 |
| 06/18/2026 09:34 | 10000 | 1.05502 |
| 06/18/2026 09:34 | 4 | 1.05543 |
| 06/18/2026 09:34 | 47 | 1.05543 |
| 06/18/2026 09:34 | 11 | 1.0555 |
| 06/18/2026 09:34 | 64 | 1.05455 |
| 06/18/2026 09:34 | 11 | 1.05543 |
| 06/18/2026 09:34 | 57 | 1.05543 |
| 06/18/2026 09:33 | 1422.4751 | 1.0545 |
| 06/18/2026 09:33 | 5000 | 1.0550 |
| 06/18/2026 09:33 | 15000 | 1.0550 |
| 06/18/2026 09:33 | 13.1975 | 1.0555 |
| 06/18/2026 09:33 | 92.8044 | 1.0545 |
| 06/18/2026 09:33 | 943.128 | 1.0550 |
| 06/18/2026 09:33 | 2900 | 1.0550 |
| 06/18/2026 09:33 | 600 | 1.0550 |
| 06/18/2026 09:33 | 5472 | 1.0550 |
| 06/18/2026 09:33 | 14528 | 1.0550 |
| 06/18/2026 09:33 | 5685 | 1.0550 |
| 06/18/2026 09:33 | 5.981 | 1.0550 |
| 06/18/2026 09:33 | 73 | 1.05547 |
| 06/18/2026 09:33 | 2800 | 1.0550 |
| 06/18/2026 09:33 | 471 | 1.05547 |
| 06/18/2026 09:33 | 52 | 1.05505 |
| 06/18/2026 09:33 | 42 | 1.05593 |
| 06/18/2026 09:33 | 101 | 1.0555 |
| 06/18/2026 09:32 | 3.3902 | 1.0560 |
| 06/18/2026 09:32 | 18.8447 | 1.0560 |
| 06/18/2026 09:32 | 4.3865 | 1.0555 |
| 06/18/2026 09:32 | 500.2053 | 1.0550 |
| 06/18/2026 09:32 | 56.5341 | 1.0560 |
| 06/18/2026 09:32 | 1.8277 | 1.0560 |
| 06/18/2026 09:32 | 66.3507 | 1.0550 |
| 06/18/2026 09:32 | 5000 | 1.0555 |
| 06/18/2026 09:32 | 18.9205 | 1.0560 |
| 06/18/2026 09:32 | 7 | 1.05506 |
| 06/18/2026 09:32 | 25.0782 | 1.0555 |
| 06/18/2026 09:32 | 79.4508 | 1.0560 |
| 06/18/2026 09:32 | 44.4727 | 1.0560 |
| 06/18/2026 09:32 | 1.4767 | 1.0550 |
| 06/18/2026 09:32 | 4 | 1.05595 |
| 06/18/2026 09:32 | 5 | 1.05597 |
| 06/18/2026 09:32 | 5533 | 1.0555 |
| 06/18/2026 09:32 | 3668 | 1.0555 |
| 06/18/2026 09:32 | 599 | 1.0555 |
| 06/18/2026 09:32 | 6450 | 1.0555 |
| 06/18/2026 09:32 | 6240 | 1.0555 |
| 06/18/2026 09:32 | 94.1789 | 1.0565 |
| 06/18/2026 09:32 | 300 | 1.05557 |
| 06/18/2026 09:32 | 16 | 1.05645 |
| 06/18/2026 09:32 | 3 | 1.05645 |
| 06/18/2026 09:32 | 4 | 1.05645 |
| 06/18/2026 09:32 | 53 | 1.05557 |
| 06/18/2026 09:32 | 12 | 1.05645 |
| 06/18/2026 09:31 | 5840 | 1.0560 |
| 06/18/2026 09:31 | 7782 | 1.0560 |
| 06/18/2026 09:31 | 5720 | 1.0560 |
| 06/18/2026 09:31 | 633 | 1.0560 |
| 06/18/2026 09:31 | 6447 | 1.0560 |
| 06/18/2026 09:31 | 18.8269 | 1.0570 |
| 06/18/2026 09:31 | 1.6951 | 1.0560 |
| 06/18/2026 09:31 | 110 | 1.05577 |
| 06/18/2026 09:31 | 11135 | 1.0565 |
| 06/18/2026 09:31 | 500 | 1.0555 |
| 06/18/2026 09:31 | 8064 | 1.0560 |
| 06/18/2026 09:31 | 1146 | 1.0560 |
| 06/18/2026 09:31 | 5.2462 | 1.0560 |
| 06/18/2026 09:31 | 94 | 1.05574 |
| 06/18/2026 09:31 | 30 | 1.05596 |
| 06/18/2026 09:31 | 1050 | 1.05575 |
| 06/18/2026 09:31 | 5 | 1.05596 |
| 06/18/2026 09:31 | 23 | 1.05596 |
| 06/18/2026 09:31 | 62 | 1.0557 |
| 06/18/2026 09:31 | 36.5559 | 1.0555 |
| 06/18/2026 09:31 | 2842.2549 | 1.0555 |
| 06/18/2026 09:31 | 2.1402 | 1.0560 |
| 06/18/2026 09:31 | 32.6705 | 1.0560 |
| 06/18/2026 09:31 | 19 | 1.05596 |
| 06/18/2026 09:31 | 1 | 1.05596 |
| 06/18/2026 09:31 | 150 | 1.05596 |
| 06/18/2026 09:31 | 65 | 1.0555 |
| 06/18/2026 09:31 | 7.5379 | 1.0560 |
| 06/18/2026 09:30 | 3881 | 1.0560 |
| 06/18/2026 09:30 | 2287 | 1.0560 |
| 06/18/2026 09:30 | 6255 | 1.0560 |
| 06/18/2026 09:30 | 189 | 1.0555 |
| 06/18/2026 09:30 | 6447 | 1.0555 |
| 06/18/2026 09:30 | 8.3428 | 1.0560 |
| 06/18/2026 09:30 | 1.8845 | 1.0560 |
| 06/18/2026 09:30 | 94 | 1.05594 |
| 06/18/2026 09:30 | 6 | 1.05594 |
| 06/18/2026 09:30 | 1 | 1.05594 |
| 06/18/2026 09:30 | 5537 | 1.0555 |
| 06/18/2026 09:30 | 11771 | 1.0555 |
| 06/18/2026 09:30 | 3849 | 1.0555 |
| 06/18/2026 09:30 | 3093 | 1.0555 |
| 06/18/2026 09:30 | 1700 | 1.0555 |
| 06/18/2026 09:30 | 6146 | 1.0555 |
| 06/18/2026 09:30 | 1 | 1.05643 |
| 06/18/2026 09:30 | 57 | 1.05642 |
| 06/18/2026 09:30 | 51 | 1.05594 |
| 06/18/2026 09:30 | 9 | 1.05594 |
| 06/18/2026 09:30 | 2287 | 1.0560 |
| 06/18/2026 09:30 | 5537 | 1.0560 |
| 06/18/2026 09:30 | 4031 | 1.0560 |
| 06/18/2026 09:30 | 600 | 1.0560 |
| 06/18/2026 09:30 | 6494 | 1.0560 |
| 06/18/2026 09:30 | 1 | 1.0550 |
| 06/18/2026 09:30 | 1.3826 | 1.0560 |
| 06/18/2026 09:30 | 24898 | 1.05525 |
| 06/18/2026 09:30 | 5373 | 1.0555 |
| 06/18/2026 09:30 | 3527 | 1.0555 |
| 06/18/2026 09:30 | 760 | 1.0555 |
| 06/18/2026 09:30 | 5954 | 1.0555 |
| 06/18/2026 09:30 | 121631 | 1.0555 |
| 06/18/2026 09:30 | 50 | 1.0560 |
| 06/18/2026 09:30 | 50 | 1.0560 |
| 06/18/2026 09:30 | 189 | 1.05548 |
| 06/18/2026 09:30 | 10000 | 1.0555 |
| 06/18/2026 09:30 | 2 | 1.0555 |
| 06/18/2026 09:29 | 13.0871 | 1.0560 |
| 06/18/2026 09:29 | 6447 | 1.0555 |
| 06/18/2026 09:29 | 5 | 1.05593 |
| 06/18/2026 09:29 | 0.9564 | 1.0560 |
| 06/18/2026 09:29 | 9493 | 1.0545 |
| 06/18/2026 09:29 | 1 | 1.0550 |
| 06/18/2026 09:29 | 11429 | 1.0550 |
| 06/18/2026 09:29 | 600 | 1.0550 |
| 06/18/2026 09:29 | 138 | 1.0545 |
| 06/18/2026 09:29 | 12.5213 | 1.0550 |
| 06/18/2026 09:29 | 11254 | 1.05425 |
| 06/18/2026 09:28 | 6649 | 1.0545 |
| 06/18/2026 09:28 | 3093 | 1.0545 |
| 06/18/2026 09:28 | 6524 | 1.0545 |
| 06/18/2026 09:28 | 6006 | 1.0545 |
| 06/18/2026 09:28 | 1878 | 1.05425 |
| 06/18/2026 09:28 | 5000 | 1.05438 |
| 06/18/2026 09:28 | 3326 | 1.0540 |
| 06/18/2026 09:28 | 10874 | 1.0540 |
| 06/18/2026 09:28 | 300053 | 1.05426 |
| 06/18/2026 09:28 | 1700 | 1.0540 |
| 06/18/2026 09:28 | 6332 | 1.0540 |
| 06/18/2026 09:28 | 6472 | 1.0540 |
| 06/18/2026 09:28 | 7967 | 1.0540 |
| 06/18/2026 09:28 | 4729 | 1.0535 |
| 06/18/2026 09:28 | 597 | 1.0535 |
| 06/18/2026 09:28 | 3 | 1.0535 |
| 06/18/2026 09:28 | 37946 | 1.0544 |
| 06/18/2026 09:28 | 2222 | 1.0540 |
| 06/18/2026 09:28 | 5659 | 1.0540 |
| 06/18/2026 09:28 | 601 | 1.0540 |
| 06/18/2026 09:28 | 6055 | 1.0540 |
| 06/18/2026 09:28 | 3003 | 1.0540 |
| 06/18/2026 09:27 | 1500 | 1.0540 |
| 06/18/2026 09:27 | 29690 | 1.0545 |
| 06/18/2026 09:27 | 9515 | 1.05425 |
| 06/18/2026 09:27 | 2999 | 1.0540 |
| 06/18/2026 09:27 | 6344 | 1.0540 |
| 06/18/2026 09:27 | 600 | 1.0540 |
| 06/18/2026 09:27 | 13.7381 | 1.0540 |
| 06/18/2026 09:27 | 47.1564 | 1.0550 |
| 06/18/2026 09:27 | 6515 | 1.0545 |
| 06/18/2026 09:26 | 942.6812 | 1.0555 |
| 06/18/2026 09:26 | 4.2085 | 1.0550 |
| 06/18/2026 09:26 | 1896.6335 | 1.0545 |
| 06/18/2026 09:26 | 0.9384 | 1.0550 |
| 06/18/2026 09:26 | 74090 | 1.0550 |
| 06/18/2026 09:26 | 5612 | 1.0550 |
| 06/18/2026 09:26 | 6119 | 1.0550 |
| 06/18/2026 09:26 | 11749 | 1.05475 |
| 06/18/2026 09:26 | 773 | 1.0550 |
| 06/18/2026 09:26 | 6246 | 1.0550 |
| 06/18/2026 09:26 | 11128 | 1.0550 |
| 06/18/2026 09:26 | 6186 | 1.0550 |
| 06/18/2026 09:26 | 6500 | 1.0545 |
| 06/18/2026 09:26 | 1431.4367 | 1.0545 |
| 06/18/2026 09:25 | 9.4313 | 1.0550 |
| 06/18/2026 09:25 | 613 | 1.0545 |
| 06/18/2026 09:25 | 5828 | 1.0545 |
| 06/18/2026 09:25 | 1456 | 1.0550 |
| 06/18/2026 09:25 | 530 | 1.0545 |
| 06/18/2026 09:25 | 596 | 1.0550 |
| 06/18/2026 09:25 | 3554 | 1.0550 |
| 06/18/2026 09:25 | 6147 | 1.0550 |
| 06/18/2026 09:25 | 8492 | 1.0550 |
| 06/18/2026 09:25 | 2350 | 1.05548 |
| 06/18/2026 09:25 | 1000 | 1.05548 |
| 06/18/2026 09:25 | 8 | 1.0560 |
| 06/18/2026 09:25 | 29.1288 | 1.0560 |
| 06/18/2026 09:25 | 68.1801 | 1.0550 |
| 06/18/2026 09:25 | 30.5921 | 1.0555 |
| 06/18/2026 09:24 | 3.4202 | 1.0555 |
| 06/18/2026 09:24 | 38498.7425 | 1.0550 |
| 06/18/2026 09:24 | 7000 | 1.05474 |
| 06/18/2026 09:24 | 2.822 | 1.0560 |
| 06/18/2026 09:24 | 4394 | 1.0550 |
| 06/18/2026 09:24 | 1792 | 1.0550 |
| 06/18/2026 09:24 | 3953 | 1.0550 |
| 06/18/2026 09:24 | 1000 | 1.0550 |
| 06/18/2026 09:24 | 6288 | 1.0550 |
| 06/18/2026 09:24 | 11766 | 1.05496 |
| 06/18/2026 09:24 | 3.7725 | 1.0550 |
| 06/18/2026 09:24 | 136 | 1.0550 |
| 06/18/2026 09:24 | 600 | 1.0550 |
| 06/18/2026 09:24 | 6562 | 1.0550 |
| 06/18/2026 09:23 | 5000 | 1.0552 |
| 06/18/2026 09:23 | 14.1355 | 1.0555 |
| 06/18/2026 09:23 | 10000 | 1.05524 |
| 06/18/2026 09:23 | 1400 | 1.0550 |
| 06/18/2026 09:23 | 31 | 1.0555 |
| 06/18/2026 09:23 | 2.5865 | 1.0550 |
| 06/18/2026 09:23 | 6050 | 1.0555 |
| 06/18/2026 09:23 | 586 | 1.0555 |
| 06/18/2026 09:23 | 6314 | 1.0555 |
| 06/18/2026 09:23 | 2781 | 1.0555 |
| 06/18/2026 09:23 | 1 | 1.05597 |
| 06/18/2026 09:23 | 12826 | 1.0560 |
| 06/18/2026 09:23 | 6115 | 1.0560 |
| 06/18/2026 09:23 | 1000 | 1.0560 |
| 06/18/2026 09:23 | 3009 | 1.0570 |
| 06/18/2026 09:23 | 6900 | 1.0565 |
| 06/18/2026 09:23 | 2649 | 1.0565 |
| 06/18/2026 09:23 | 2287 | 1.0565 |
| 06/18/2026 09:23 | 8741 | 1.0565 |
| 06/18/2026 09:23 | 4298 | 1.0565 |
| 06/18/2026 09:23 | 4910 | 1.0565 |
| 06/18/2026 09:23 | 1700 | 1.0565 |
| 06/18/2026 09:23 | 6337 | 1.0565 |
| 06/18/2026 09:23 | 947.4183 | 1.0555 |
| 06/18/2026 09:23 | 6382 | 1.0560 |
| 06/18/2026 09:23 | 2038 | 1.0560 |
| 06/18/2026 09:22 | 6952 | 1.0562 |
| 06/18/2026 09:22 | 4476 | 1.0560 |
| 06/18/2026 09:22 | 11121 | 1.0560 |
| 06/18/2026 09:22 | 701 | 1.0560 |
| 06/18/2026 09:22 | 943 | 1.0565 |
| 06/18/2026 09:22 | 3.1114 | 1.0555 |
| 06/18/2026 09:22 | 4650 | 1.0560 |
| 06/18/2026 09:22 | 600 | 1.0560 |
| 06/18/2026 09:22 | 45430 | 1.05571 |
| 06/18/2026 09:22 | 6326 | 1.0555 |
| 06/18/2026 09:22 | 5 | 1.0550 |
| 06/18/2026 09:22 | 1 | 1.0550 |
| 06/18/2026 09:22 | 3 | 1.0550 |
| 06/18/2026 09:22 | 11 | 1.0550 |
| 06/18/2026 09:22 | 3 | 1.0545 |
| 06/18/2026 09:22 | 1 | 1.0545 |
| 06/18/2026 09:22 | 1 | 1.0545 |
| 06/18/2026 09:22 | 5 | 1.0545 |
| 06/18/2026 09:21 | 1 | 1.0555 |
| 06/18/2026 09:21 | 1 | 1.0555 |
| 06/18/2026 09:21 | 2 | 1.0555 |
| 06/18/2026 09:21 | 0.9483 | 1.0545 |
| 06/18/2026 09:21 | 6.3098 | 1.0555 |
| 06/18/2026 09:21 | 14.9597 | 1.0555 |
| 06/18/2026 09:21 | 1.4401 | 1.0555 |
| 06/18/2026 09:21 | 15.0434 | 1.0545 |
| 06/18/2026 09:21 | 194.5334 | 1.0555 |
| 06/18/2026 09:21 | 609 | 1.0550 |
| 06/18/2026 09:21 | 7500 | 1.0550 |
| 06/18/2026 09:21 | 1500 | 1.0545 |
| 06/18/2026 09:21 | 0.9379 | 1.0555 |
| 06/18/2026 09:21 | 94.2113 | 1.0555 |
| 06/18/2026 09:21 | 13.8892 | 1.0555 |
| 06/18/2026 09:21 | 8587 | 1.0550 |
| 06/18/2026 09:21 | 2926 | 1.0550 |
| 06/18/2026 09:21 | 5452 | 1.0550 |
| 06/18/2026 09:21 | 6402 | 1.0550 |
| 06/18/2026 09:21 | 5000 | 1.0550 |
| 06/18/2026 09:21 | 2277 | 1.0550 |
| 06/18/2026 09:21 | 3.0114 | 1.0560 |
| 06/18/2026 09:21 | 5032 | 1.0555 |
| 06/18/2026 09:20 | 10000 | 1.05494 |
| 06/18/2026 09:20 | 1.346 | 1.0550 |
| 06/18/2026 09:20 | 1.7725 | 1.0550 |
| 06/18/2026 09:20 | 6966 | 1.0550 |
| 06/18/2026 09:20 | 2535 | 1.0550 |
| 06/18/2026 09:20 | 1039 | 1.0550 |
| 06/18/2026 09:20 | 50 | 1.0550 |
| 06/18/2026 09:20 | 1.8854 | 1.0555 |
| 06/18/2026 09:20 | 6166 | 1.0555 |
| 06/18/2026 09:20 | 112 | 1.0550 |
| 06/18/2026 09:20 | 650.5258 | 1.0555 |
| 06/18/2026 09:20 | 4777 | 1.0550 |
| 06/18/2026 09:20 | 1149 | 1.0550 |
| 06/18/2026 09:19 | 25000 | 1.0545 |
| 06/18/2026 09:19 | 7525 | 1.0550 |
| 06/18/2026 09:19 | 2928 | 1.0550 |
| 06/18/2026 09:19 | 8741 | 1.0550 |
| 06/18/2026 09:19 | 5994 | 1.0550 |
| 06/18/2026 09:19 | 474 | 1.05448 |
| 06/18/2026 09:19 | 2324 | 1.0555 |
| 06/18/2026 09:19 | 2800 | 1.0545 |
| 06/18/2026 09:19 | 3527 | 1.0545 |
| 06/18/2026 09:19 | 6103 | 1.0545 |
| 06/18/2026 09:19 | 2287 | 1.0545 |
| 06/18/2026 09:19 | 8741 | 1.0545 |
| 06/18/2026 09:19 | 6515 | 1.0545 |
| 06/18/2026 09:19 | 1700 | 1.0545 |
| 06/18/2026 09:19 | 6194 | 1.0545 |
| 06/18/2026 09:19 | 6515 | 1.0545 |
| 06/18/2026 09:19 | 571 | 1.0550 |
| 06/18/2026 09:19 | 8726 | 1.0550 |
| 06/18/2026 09:19 | 4274 | 1.0550 |
| 06/18/2026 09:19 | 3527 | 1.0555 |
| 06/18/2026 09:18 | 2800 | 1.0550 |
| 06/18/2026 09:18 | 6.9289 | 1.0550 |
| 06/18/2026 09:18 | 33.1848 | 1.0550 |
| 06/18/2026 09:18 | 2263 | 1.0550 |
| 06/18/2026 09:18 | 502 | 1.0550 |
| 06/18/2026 09:18 | 1700 | 1.0550 |
| 06/18/2026 09:18 | 6334 | 1.0550 |
| 06/18/2026 09:18 | 6098 | 1.0550 |
| 06/18/2026 09:18 | 6071 | 1.0550 |
| 06/18/2026 09:18 | 1.8199 | 1.0550 |
| 06/18/2026 09:18 | 1.0811 | 1.0545 |
| 06/18/2026 09:18 | 4748 | 1.0547 |
| 06/18/2026 09:18 | 128765 | 1.05462 |
| 06/18/2026 09:18 | 3353 | 1.0545 |
| 06/18/2026 09:18 | 5165 | 1.0547 |
| 06/18/2026 09:18 | 8.8528 | 1.0550 |
| 06/18/2026 09:18 | 26.5326 | 1.0545 |
| 06/18/2026 09:18 | 47.1659 | 1.0550 |
| 06/18/2026 09:17 | 31.4576 | 1.0545 |
| 06/18/2026 09:17 | 18.891 | 1.0550 |
| 06/18/2026 09:17 | 306 | 1.0545 |
| 06/18/2026 09:17 | 6088 | 1.0545 |
| 06/18/2026 09:17 | 37738 | 1.0545 |
| 06/18/2026 09:17 | 1791 | 1.0540 |
| 06/18/2026 09:17 | 43.7838 | 1.0545 |
| 06/18/2026 09:17 | 4.7087 | 1.0555 |
| 06/18/2026 09:17 | 2.8612 | 1.0555 |
| 06/18/2026 09:17 | 9.4313 | 1.0550 |
| 06/18/2026 09:17 | 6070 | 1.0550 |
| 06/18/2026 09:17 | 4799 | 1.0552 |
| 06/18/2026 09:17 | 3631 | 1.0545 |
| 06/18/2026 09:17 | 6344 | 1.0545 |
| 06/18/2026 09:16 | 0.9483 | 1.0545 |
| 06/18/2026 09:16 | 2.2191 | 1.0545 |
| 06/18/2026 09:16 | 2587 | 1.0550 |
| 06/18/2026 09:16 | 4604 | 1.0550 |
| 06/18/2026 09:16 | 9596 | 1.0550 |
| 06/18/2026 09:16 | 6266 | 1.0550 |
| 06/18/2026 09:16 | 600 | 1.0550 |
| 06/18/2026 09:16 | 3668 | 1.0555 |
| 06/18/2026 09:16 | 6763 | 1.0555 |
| 06/18/2026 09:16 | 10000 | 1.05609 |
| 06/18/2026 09:16 | 1421 | 1.0565 |
| 06/18/2026 09:16 | 1421 | 1.0565 |
| 06/18/2026 09:16 | 1.9016 | 1.0570 |
| 06/18/2026 09:16 | 7.228 | 1.0570 |
| 06/18/2026 09:16 | 1.6469 | 1.0565 |
| 06/18/2026 09:16 | 464 | 1.0560 |
| 06/18/2026 09:16 | 1.411 | 1.0560 |
| 06/18/2026 09:16 | 9.4981 | 1.0560 |
| 06/18/2026 09:16 | 1.8845 | 1.0560 |
| 06/18/2026 09:15 | 1456 | 1.0560 |
| 06/18/2026 09:15 | 5396 | 1.0560 |
| 06/18/2026 09:15 | 5950 | 1.0560 |
| 06/18/2026 09:15 | 5.9943 | 1.0560 |
| 06/18/2026 09:15 | 3.3144 | 1.0560 |
| 06/18/2026 09:15 | 535 | 1.0555 |
| 06/18/2026 09:15 | 3063 | 1.0555 |
| 06/18/2026 09:15 | 7381 | 1.0555 |
| 06/18/2026 09:15 | 137 | 1.0555 |
| 06/18/2026 09:15 | 1.5618 | 1.0565 |
| 06/18/2026 09:15 | 50000 | 1.0580 |
| 06/18/2026 09:15 | 0.9371 | 1.0565 |
| 06/18/2026 09:15 | 4034 | 1.0555 |
| 06/18/2026 09:15 | 6186 | 1.0555 |
| 06/18/2026 09:15 | 2.0748 | 1.0555 |
| 06/18/2026 09:15 | 280 | 1.05598 |
| 06/18/2026 09:15 | 8248 | 1.0555 |
| 06/18/2026 09:15 | 6261 | 1.0555 |
| 06/18/2026 09:15 | 2896 | 1.0555 |
| 06/18/2026 09:15 | 6277 | 1.0555 |
| 06/18/2026 09:15 | 4909 | 1.0555 |
| 06/18/2026 09:15 | 1023 | 1.0560 |
| 06/18/2026 09:15 | 6 | 1.0560 |
| 06/18/2026 09:15 | 9.8722 | 1.0565 |
| 06/18/2026 09:14 | 5000 | 1.0559 |
| 06/18/2026 09:14 | 1.1269 | 1.0560 |
| 06/18/2026 09:14 | 600 | 1.0560 |
| 06/18/2026 09:14 | 2.2538 | 1.0560 |
| 06/18/2026 09:14 | 100 | 1.0555 |
| 06/18/2026 09:14 | 100 | 1.0555 |
| 06/18/2026 09:14 | 9.4223 | 1.0560 |
| 06/18/2026 09:14 | 188.447 | 1.0560 |
| 06/18/2026 09:14 | 5956 | 1.0555 |
| 06/18/2026 09:14 | 1 | 1.0550 |
| 06/18/2026 09:14 | 1700 | 1.0550 |
| 06/18/2026 09:14 | 2399 | 1.0550 |
| 06/18/2026 09:14 | 1600 | 1.0550 |
| 06/18/2026 09:14 | 6253 | 1.0550 |
| 06/18/2026 09:14 | 6292 | 1.0550 |
| 06/18/2026 09:14 | 600 | 1.0550 |
| 06/18/2026 09:14 | 1.4028 | 1.0550 |
| 06/18/2026 09:14 | 6115 | 1.0545 |
| 06/18/2026 09:14 | 1.7062 | 1.0550 |
| 06/18/2026 09:14 | 33.4471 | 1.0545 |
| 06/18/2026 09:14 | 1.4604 | 1.0545 |
| 06/18/2026 09:14 | 2190 | 1.0540 |
| 06/18/2026 09:14 | 4097 | 1.0540 |
| 06/18/2026 09:14 | 2831 | 1.0540 |
| 06/18/2026 09:14 | 188.6256 | 1.0550 |
| 06/18/2026 09:14 | 5175 | 1.0545 |
| 06/18/2026 09:14 | 5649 | 1.0545 |
| 06/18/2026 09:14 | 189 | 1.0545 |
| 06/18/2026 09:13 | 0.9483 | 1.0545 |
| 06/18/2026 09:13 | 5 | 1.0550 |
| 06/18/2026 09:13 | 0.9862 | 1.0545 |
| 06/18/2026 09:13 | 1281 | 1.0545 |
| 06/18/2026 09:13 | 5970 | 1.0545 |
| 06/18/2026 09:13 | 1700 | 1.0545 |
| 06/18/2026 09:13 | 2586 | 1.0540 |
| 06/18/2026 09:13 | 5925 | 1.0540 |
| 06/18/2026 09:13 | 6288 | 1.0540 |
| 06/18/2026 09:13 | 11821 | 1.0540 |
| 06/18/2026 09:13 | 3069 | 1.0540 |
| 06/18/2026 09:13 | 5367 | 1.0540 |
| 06/18/2026 09:13 | 18.2085 | 1.0550 |
| 06/18/2026 09:13 | 4077 | 1.05448 |
| 06/18/2026 09:13 | 19986 | 1.0545 |
| 06/18/2026 09:13 | 3942 | 1.0540 |
| 06/18/2026 09:13 | 3.5355 | 1.0550 |
| 06/18/2026 09:13 | 3.7725 | 1.0550 |
| 06/18/2026 09:13 | 210.5414 | 1.0540 |
| 06/18/2026 09:12 | 10276 | 1.0540 |
| 06/18/2026 09:12 | 2287 | 1.0540 |
| 06/18/2026 09:12 | 1700 | 1.0540 |
| 06/18/2026 09:12 | 8741 | 1.0540 |
| 06/18/2026 09:12 | 281 | 1.0540 |
| 06/18/2026 09:12 | 3058 | 1.0540 |
| 06/18/2026 09:12 | 2546 | 1.0545 |
| 06/18/2026 09:12 | 2287 | 1.0545 |
| 06/18/2026 09:12 | 3121 | 1.0545 |
| 06/18/2026 09:12 | 1700 | 1.0545 |
| 06/18/2026 09:12 | 1411 | 1.0545 |
| 06/18/2026 09:12 | 1722 | 1.0545 |
| 06/18/2026 09:12 | 2995 | 1.0535 |
| 06/18/2026 09:12 | 4909 | 1.0535 |
| 06/18/2026 09:12 | 8741 | 1.0535 |
| 06/18/2026 09:12 | 6337 | 1.0535 |
| 06/18/2026 09:12 | 2191 | 1.0535 |
| 06/18/2026 09:12 | 234 | 1.0540 |
| 06/18/2026 09:12 | 2287 | 1.0540 |
| 06/18/2026 09:12 | 7709 | 1.0540 |
| 06/18/2026 09:12 | 12360 | 1.0540 |
| 06/18/2026 09:12 | 8741 | 1.0540 |
| 06/18/2026 09:12 | 8994 | 1.0545 |
| 06/18/2026 09:12 | 3338 | 1.0545 |
| 06/18/2026 09:12 | 423 | 1.0545 |
| 06/18/2026 09:12 | 1700 | 1.0545 |
| 06/18/2026 09:12 | 6402 | 1.0545 |
| 06/18/2026 09:12 | 4298 | 1.0545 |
| 06/18/2026 09:12 | 1411 | 1.0545 |
| 06/18/2026 09:12 | 6055 | 1.0540 |
| 06/18/2026 09:12 | 6290 | 1.0540 |
| 06/18/2026 09:12 | 5000 | 1.0540 |
| 06/18/2026 09:12 | 6277 | 1.0540 |
| 06/18/2026 09:12 | 600 | 1.0540 |
| 06/18/2026 09:12 | 2232 | 1.0540 |
| 06/18/2026 09:12 | 1868.25 | 1.0540 |
| 06/18/2026 09:12 | 25000 | 1.0544 |
| 06/18/2026 09:12 | 2202 | 1.0540 |
| 06/18/2026 09:12 | 4774 | 1.0540 |
| 06/18/2026 09:12 | 6118 | 1.0540 |
| 06/18/2026 09:12 | 379 | 1.05375 |
| 06/18/2026 09:12 | 1255 | 1.0535 |
| 06/18/2026 09:12 | 6290 | 1.0535 |
| 06/18/2026 09:12 | 2108 | 1.0535 |
| 06/18/2026 09:12 | 4911 | 1.0535 |
| 06/18/2026 09:12 | 6402 | 1.0535 |
| 06/18/2026 09:12 | 3188 | 1.0535 |
| 06/18/2026 09:12 | 2177 | 1.0540 |
| 06/18/2026 09:12 | 600 | 1.0540 |
| 06/18/2026 09:12 | 1.413 | 1.0545 |
| 06/18/2026 09:12 | 1.5173 | 1.0545 |
| 06/18/2026 09:12 | 3.2891 | 1.0550 |
| 06/18/2026 09:12 | 3101 | 1.0545 |
| 06/18/2026 09:12 | 6403 | 1.0545 |
| 06/18/2026 09:12 | 1634 | 1.0545 |
| 06/18/2026 09:12 | 7077 | 1.0545 |
| 06/18/2026 09:12 | 4 | 1.0550 |
| 06/18/2026 09:12 | 1806 | 1.0545 |
| 06/18/2026 09:12 | 11.5111 | 1.0555 |
| 06/18/2026 09:12 | 1550 | 1.0550 |
| 06/18/2026 09:12 | 5944 | 1.0550 |
| 06/18/2026 09:12 | 1571 | 1.0555 |
| 06/18/2026 09:12 | 2885 | 1.0555 |
| 06/18/2026 09:12 | 8156 | 1.0555 |
| 06/18/2026 09:12 | 2.0833 | 1.0560 |
| 06/18/2026 09:11 | 2603 | 1.0560 |
| 06/18/2026 09:11 | 5.8617 | 1.0560 |
| 06/18/2026 09:11 | 2.5865 | 1.0555 |
| 06/18/2026 09:11 | 6110 | 1.0555 |
| 06/18/2026 09:11 | 1.4117 | 1.0555 |
| 06/18/2026 09:11 | 2.0739 | 1.0560 |
| 06/18/2026 09:11 | 9421 | 1.05548 |
| 06/18/2026 09:11 | 1.1274 | 1.0555 |
| 06/18/2026 09:11 | 6186 | 1.0555 |
| 06/18/2026 09:11 | 357 | 1.0555 |
| 06/18/2026 09:11 | 6186 | 1.0555 |
| 06/18/2026 09:11 | 6122 | 1.0555 |
| 06/18/2026 09:11 | 6635 | 1.0555 |
| 06/18/2026 09:11 | 521 | 1.0550 |
| 06/18/2026 09:11 | 5.3555 | 1.0550 |
| 06/18/2026 09:11 | 95.9499 | 1.0550 |
| 06/18/2026 09:11 | 0.9479 | 1.0550 |
| 06/18/2026 09:11 | 6146 | 1.0555 |
| 06/18/2026 09:11 | 3334 | 1.0550 |
| 06/18/2026 09:11 | 600 | 1.0550 |
| 06/18/2026 09:11 | 6138 | 1.0550 |
| 06/18/2026 09:11 | 3364 | 1.0550 |
| 06/18/2026 09:11 | 3293 | 1.0550 |
| 06/18/2026 09:11 | 6017 | 1.0555 |
| 06/18/2026 09:11 | 647 | 1.0555 |
| 06/18/2026 09:11 | 1700 | 1.0555 |
| 06/18/2026 09:11 | 6494 | 1.0555 |
| 06/18/2026 09:11 | 42.6313 | 1.0565 |
| 06/18/2026 09:11 | 353 | 1.0560 |
| 06/18/2026 09:10 | 4.8651 | 1.0565 |
| 06/18/2026 09:10 | 1.7227 | 1.0565 |
| 06/18/2026 09:10 | 1.221 | 1.0565 |
| 06/18/2026 09:10 | 2352 | 1.05598 |
| 06/18/2026 09:10 | 600 | 1.0560 |
| 06/18/2026 09:10 | 4298 | 1.0560 |
| 06/18/2026 09:10 | 1000 | 1.0560 |
| 06/18/2026 09:10 | 6070 | 1.0560 |
| 06/18/2026 09:10 | 8000 | 1.0565 |
| 06/18/2026 09:10 | 6195 | 1.0565 |
| 06/18/2026 09:10 | 2287 | 1.0565 |
| 06/18/2026 09:10 | 2526 | 1.0565 |
| 06/18/2026 09:10 | 4111 | 1.0565 |
| 06/18/2026 09:10 | 6530 | 1.0565 |
| 06/18/2026 09:10 | 268 | 1.0570 |
| 06/18/2026 09:10 | 332 | 1.0570 |
| 06/18/2026 09:10 | 1.0019 | 1.0580 |
| 06/18/2026 09:10 | 10000 | 1.0577 |
| 06/18/2026 09:10 | 6034 | 1.0580 |
| 06/18/2026 09:10 | 6408 | 1.0580 |
| 06/18/2026 09:10 | 8186 | 1.0580 |
| 06/18/2026 09:10 | 6098 | 1.0580 |
| 06/18/2026 09:10 | 3564 | 1.0575 |
| 06/18/2026 09:10 | 6292 | 1.0575 |
| 06/18/2026 09:10 | 19829 | 1.0575 |
| 06/18/2026 09:10 | 3062 | 1.0575 |
| 06/18/2026 09:10 | 5000 | 1.0577 |
| 06/18/2026 09:10 | 1.7864 | 1.0580 |
| 06/18/2026 09:10 | 28.3688 | 1.0575 |
| 06/18/2026 09:10 | 0.9452 | 1.0580 |
| 06/18/2026 09:10 | 13327 | 1.0580 |
| 06/18/2026 09:10 | 5037 | 1.0575 |
| 06/18/2026 09:10 | 6388 | 1.0575 |
| 06/18/2026 09:10 | 44.9856 | 1.0565 |
| 06/18/2026 09:10 | 293 | 1.0580 |
| 06/18/2026 09:10 | 2765 | 1.0580 |
| 06/18/2026 09:10 | 3327 | 1.0580 |
| 06/18/2026 09:10 | 4298 | 1.0580 |
| 06/18/2026 09:10 | 600 | 1.0580 |
| 06/18/2026 09:10 | 6423 | 1.0580 |
| 06/18/2026 09:10 | 1144 | 1.0575 |
| 06/18/2026 09:10 | 746 | 1.0575 |
| 06/18/2026 09:10 | 4162 | 1.0575 |
| 06/18/2026 09:10 | 6488 | 1.0575 |
| 06/18/2026 09:10 | 6186 | 1.0575 |
| 06/18/2026 09:09 | 4000 | 1.05598 |
| 06/18/2026 09:09 | 3128 | 1.0565 |
| 06/18/2026 09:09 | 94.0898 | 1.0575 |
| 06/18/2026 09:09 | 2.7896 | 1.0575 |
| 06/18/2026 09:09 | 1.7589 | 1.0575 |
| 06/18/2026 09:09 | 843 | 1.0565 |
| 06/18/2026 09:09 | 2170 | 1.0565 |
| 06/18/2026 09:09 | 6344 | 1.0565 |
| 06/18/2026 09:09 | 4298 | 1.0565 |
| 06/18/2026 09:09 | 600 | 1.0570 |
| 06/18/2026 09:09 | 3093 | 1.0565 |
| 06/18/2026 09:09 | 3332 | 1.0565 |
| 06/18/2026 09:09 | 6528 | 1.0565 |
| 06/18/2026 09:09 | 4298 | 1.0565 |
| 06/18/2026 09:09 | 15000 | 1.0560 |
| 06/18/2026 09:09 | 32.9702 | 1.0555 |
| 06/18/2026 09:09 | 6222 | 1.0560 |
| 06/18/2026 09:09 | 3500 | 1.0564 |
| 06/18/2026 09:09 | 3000 | 1.0560 |
| 06/18/2026 09:09 | 9256 | 1.0560 |
| 06/18/2026 09:09 | 4298 | 1.0560 |
| 06/18/2026 09:09 | 8165 | 1.0560 |
| 06/18/2026 09:09 | 6222 | 1.0560 |
| 06/18/2026 09:09 | 3332 | 1.0560 |
| 06/18/2026 09:09 | 6552 | 1.0560 |
| 06/18/2026 09:09 | 600 | 1.0560 |
| 06/18/2026 09:09 | 6098 | 1.0560 |
| 06/18/2026 09:09 | 5826 | 1.0565 |
| 06/18/2026 09:09 | 6332 | 1.0565 |
| 06/18/2026 09:09 | 0.9366 | 1.0570 |
| 06/18/2026 09:09 | 3.7654 | 1.0570 |
| 06/18/2026 09:09 | 1.8827 | 1.0570 |
| 06/18/2026 09:09 | 6793 | 1.0565 |
| 06/18/2026 09:09 | 3058 | 1.0565 |
| 06/18/2026 09:09 | 6118 | 1.0565 |
| 06/18/2026 09:09 | 600 | 1.0570 |
| 06/18/2026 09:09 | 10000 | 1.0584 |
| 06/18/2026 09:09 | 4298 | 1.0575 |
| 06/18/2026 09:09 | 5903 | 1.0575 |
| 06/18/2026 09:09 | 6253 | 1.0575 |
| 06/18/2026 09:09 | 6661 | 1.0580 |
| 06/18/2026 09:09 | 2865 | 1.0580 |
| 06/18/2026 09:09 | 600 | 1.0580 |
| 06/18/2026 09:09 | 6329 | 1.0580 |
| 06/18/2026 09:09 | 6481 | 1.0580 |
| 06/18/2026 09:09 | 22.5496 | 1.0590 |
| 06/18/2026 09:08 | 1.9169 | 1.0590 |
| 06/18/2026 09:08 | 1997 | 1.0585 |
| 06/18/2026 09:08 | 12218 | 1.0585 |
| 06/18/2026 09:08 | 4298 | 1.0585 |
| 06/18/2026 09:08 | 5853 | 1.0585 |
| 06/18/2026 09:08 | 3058 | 1.0585 |
| 06/18/2026 09:08 | 6382 | 1.0585 |
| 06/18/2026 09:08 | 2587 | 1.0585 |
| 06/18/2026 09:08 | 4298 | 1.0590 |
| 06/18/2026 09:08 | 6278 | 1.0590 |
| 06/18/2026 09:08 | 27.1445 | 1.0600 |
| 06/18/2026 09:08 | 3.1887 | 1.0600 |
| 06/18/2026 09:08 | 19119 | 1.0594 |
| 06/18/2026 09:08 | 7924 | 1.0590 |
| 06/18/2026 09:08 | 81772 | 1.0590 |
| 06/18/2026 09:08 | 6006 | 1.0590 |
| 06/18/2026 09:08 | 4298 | 1.0590 |
| 06/18/2026 09:08 | 6900 | 1.0590 |
| 06/18/2026 09:08 | 7800 | 1.0590 |
| 06/18/2026 09:08 | 6585 | 1.0590 |
| 06/18/2026 09:08 | 4298 | 1.0590 |
| 06/18/2026 09:08 | 4298 | 1.0590 |
| 06/18/2026 09:08 | 22628 | 1.0590 |
| 06/18/2026 09:08 | 5512 | 1.0590 |
| 06/18/2026 09:08 | 7122 | 1.0590 |
| 06/18/2026 09:08 | 600 | 1.0590 |
| 06/18/2026 09:08 | 6261 | 1.0590 |
| 06/18/2026 09:08 | 10000 | 1.05948 |
| 06/18/2026 09:08 | 1 | 1.0600 |
| 06/18/2026 09:08 | 6407 | 1.0600 |
| 06/18/2026 09:08 | 4298 | 1.0595 |
| 06/18/2026 09:08 | 5950 | 1.0595 |
| 06/18/2026 09:08 | 4298 | 1.0595 |
| 06/18/2026 09:08 | 1.4245 | 1.0600 |
| 06/18/2026 09:07 | 81744 | 1.05928 |
| 06/18/2026 09:07 | 5029 | 1.0590 |
| 06/18/2026 09:07 | 4000 | 1.0594 |
| 06/18/2026 09:07 | 5512 | 1.0595 |
| 06/18/2026 09:07 | 8058 | 1.0595 |
| 06/18/2026 09:07 | 5646 | 1.0595 |
| 06/18/2026 09:07 | 13731 | 1.0595 |
| 06/18/2026 09:07 | 472 | 1.0599 |
| 06/18/2026 09:07 | 337.7652 | 1.0605 |
| 06/18/2026 09:07 | 15000 | 1.0595 |
| 06/18/2026 09:07 | 9443 | 1.0599 |
| 06/18/2026 09:07 | 4689 | 1.05998 |
| 06/18/2026 09:07 | 1.6407 | 1.0605 |
| 06/18/2026 09:07 | 93.8237 | 1.0605 |
| 06/18/2026 09:07 | 8752 | 1.0600 |
| 06/18/2026 09:07 | 5642 | 1.0600 |
| 06/18/2026 09:07 | 76 | 1.06048 |
| 06/18/2026 09:07 | 4723 | 1.06035 |
| 06/18/2026 09:07 | 25000 | 1.0605 |
| 06/18/2026 09:07 | 29.0812 | 1.0600 |
| 06/18/2026 09:07 | 7 | 1.06007 |
| 06/18/2026 09:07 | 331 | 1.06007 |
| 06/18/2026 09:07 | 12361 | 1.06035 |
| 06/18/2026 09:07 | 10540 | 1.06035 |
| 06/18/2026 09:07 | 100 | 1.06035 |
| 06/18/2026 09:07 | 10 | 1.0610 |
| 06/18/2026 09:07 | 33092 | 1.06032 |
| 06/18/2026 09:07 | 9.5026 | 1.0600 |
| 06/18/2026 09:07 | 200 | 1.0600 |
| 06/18/2026 09:07 | 7.0344 | 1.0605 |
| 06/18/2026 09:07 | 6070 | 1.0605 |
| 06/18/2026 09:07 | 3485 | 1.0605 |
| 06/18/2026 09:07 | 6070 | 1.0605 |
| 06/18/2026 09:07 | 2149 | 1.0605 |
| 06/18/2026 09:06 | 319 | 1.06035 |
| 06/18/2026 09:06 | 66.9372 | 1.0595 |
| 06/18/2026 09:06 | 3.7529 | 1.0605 |
| 06/18/2026 09:06 | 98 | 1.05955 |
| 06/18/2026 09:06 | 20000 | 1.0599 |
| 06/18/2026 09:06 | 26 | 1.05998 |
| 06/18/2026 09:06 | 290 | 1.0595 |
| 06/18/2026 09:06 | 2710 | 1.0600 |
| 06/18/2026 09:06 | 375.2947 | 1.0605 |
| 06/18/2026 09:06 | 16000 | 1.06006 |
| 06/18/2026 09:06 | 1.3107 | 1.0605 |
| 06/18/2026 09:06 | 2000 | 1.0600 |
| 06/18/2026 09:06 | 4393 | 1.05968 |
| 06/18/2026 09:06 | 29.9035 | 1.0595 |
| 06/18/2026 09:06 | 1.2353 | 1.0605 |
| 06/18/2026 09:06 | 4298 | 1.0600 |
| 06/18/2026 09:06 | 3241 | 1.0595 |
| 06/18/2026 09:06 | 5640 | 1.0595 |
| 06/18/2026 09:06 | 6218 | 1.0595 |
| 06/18/2026 09:06 | 3768 | 1.0595 |
| 06/18/2026 09:06 | 8097 | 1.0595 |
| 06/18/2026 09:06 | 25000 | 1.0595 |
| 06/18/2026 09:06 | 5932 | 1.0600 |
| 06/18/2026 09:06 | 3364 | 1.0600 |
| 06/18/2026 09:06 | 1500 | 1.0600 |
| 06/18/2026 09:06 | 4000 | 1.0600 |
| 06/18/2026 09:06 | 5405 | 1.0595 |
| 06/18/2026 09:06 | 1276 | 1.0600 |
| 06/18/2026 09:06 | 2149 | 1.0600 |
| 06/18/2026 09:06 | 6407 | 1.0600 |
| 06/18/2026 09:06 | 3957 | 1.0600 |
| 06/18/2026 09:06 | 5960 | 1.0600 |
| 06/18/2026 09:06 | 600 | 1.0600 |
| 06/18/2026 09:06 | 474217 | 1.0600 |
| 06/18/2026 09:06 | 28166 | 1.05948 |
| 06/18/2026 09:06 | 3.1132 | 1.0600 |
| 06/18/2026 09:06 | 3481 | 1.0595 |
| 06/18/2026 09:06 | 927 | 1.0590 |
| 06/18/2026 09:05 | 0.9447 | 1.0585 |
| 06/18/2026 09:05 | 2149 | 1.0590 |
| 06/18/2026 09:05 | 7120 | 1.0590 |
| 06/18/2026 09:05 | 4909 | 1.0590 |
| 06/18/2026 09:05 | 1000 | 1.0590 |
| 06/18/2026 09:05 | 40 | 1.05948 |
| 06/18/2026 09:05 | 198 | 1.05898 |
| 06/18/2026 09:05 | 341 | 1.05897 |
| 06/18/2026 09:05 | 3497 | 1.0595 |
| 06/18/2026 09:05 | 6481 | 1.0595 |
| 06/18/2026 09:05 | 4.1812 | 1.0595 |
| 06/18/2026 09:05 | 1.4063 | 1.0595 |
| 06/18/2026 09:05 | 1.8782 | 1.0595 |
| 06/18/2026 09:05 | 1.0665 | 1.0595 |
| 06/18/2026 09:05 | 1.4063 | 1.0595 |
| 06/18/2026 09:05 | 4900 | 1.05901 |
| 06/18/2026 09:05 | 3058 | 1.0590 |
| 06/18/2026 09:05 | 1276 | 1.0590 |
| 06/18/2026 09:05 | 5583 | 1.0590 |
| 06/18/2026 09:05 | 6301 | 1.0590 |
| 06/18/2026 09:05 | 600 | 1.0590 |
| 06/18/2026 09:05 | 918 | 1.0580 |
| 06/18/2026 09:05 | 3058 | 1.0585 |
| 06/18/2026 09:05 | 5000 | 1.0585 |
| 06/18/2026 09:05 | 1000 | 1.0585 |
| 06/18/2026 09:05 | 11578 | 1.0580 |
| 06/18/2026 09:05 | 6292 | 1.0580 |
| 06/18/2026 09:05 | 6152 | 1.0580 |
| 06/18/2026 09:05 | 2647 | 1.0580 |
| 06/18/2026 09:05 | 1.2571 | 1.0580 |
| 06/18/2026 09:05 | 5000 | 1.05747 |
| 06/18/2026 09:05 | 6.4119 | 1.0570 |
| 06/18/2026 09:05 | 17 | 1.05885 |
| 06/18/2026 09:05 | 1.0407 | 1.0570 |
| 06/18/2026 09:05 | 1.8414 | 1.0590 |
| 06/18/2026 09:05 | 2149 | 1.0580 |
| 06/18/2026 09:05 | 3058 | 1.0580 |
| 06/18/2026 09:05 | 295 | 1.0580 |
| 06/18/2026 09:05 | 3058 | 1.0580 |
| 06/18/2026 09:05 | 2149 | 1.0580 |
| 06/18/2026 09:05 | 1552 | 1.0580 |
| 06/18/2026 09:05 | 3431 | 1.0580 |
| 06/18/2026 09:05 | 5979 | 1.0580 |
| 06/18/2026 09:05 | 5000 | 1.0580 |
| 06/18/2026 09:05 | 5975 | 1.0580 |
| 06/18/2026 09:05 | 5290 | 1.0580 |
| 06/18/2026 09:05 | 1871 | 1.0585 |
| 06/18/2026 09:05 | 1.8791 | 1.0590 |
| 06/18/2026 09:05 | 46.9783 | 1.0590 |
| 06/18/2026 09:05 | 432 | 1.0590 |
| 06/18/2026 09:05 | 4.7826 | 1.0580 |
| 06/18/2026 09:05 | 1069 | 1.05725 |
| 06/18/2026 09:05 | 740 | 1.05848 |
| 06/18/2026 09:05 | 4909 | 1.0585 |
| 06/18/2026 09:05 | 2149 | 1.0585 |
| 06/18/2026 09:05 | 5926 | 1.0580 |
| 06/18/2026 09:05 | 0.9461 | 1.0570 |
| 06/18/2026 09:05 | 145 | 1.0580 |
| 06/18/2026 09:05 | 5525 | 1.0580 |
| 06/18/2026 09:05 | 3515 | 1.0580 |
| 06/18/2026 09:05 | 3058 | 1.0580 |
| 06/18/2026 09:05 | 6261 | 1.0580 |
| 06/18/2026 09:05 | 3093 | 1.0580 |
| 06/18/2026 09:04 | 107 | 1.0580 |
| 06/18/2026 09:04 | 1400 | 1.0575 |
| 06/18/2026 09:04 | 191 | 1.0580 |
| 06/18/2026 09:04 | 369 | 1.05748 |
| 06/18/2026 09:04 | 452 | 1.0574 |
| 06/18/2026 09:04 | 275 | 1.05748 |
| 06/18/2026 09:04 | 651 | 1.05774 |
| 06/18/2026 09:04 | 1000 | 1.0575 |
| 06/18/2026 09:04 | 3058 | 1.0575 |
| 06/18/2026 09:04 | 189 | 1.0575 |
| 06/18/2026 09:04 | 11988 | 1.0575 |
| 06/18/2026 09:04 | 5900 | 1.0575 |
| 06/18/2026 09:04 | 3058 | 1.0575 |
| 06/18/2026 09:04 | 6424 | 1.0575 |
| 06/18/2026 09:04 | 6403 | 1.0580 |
| 06/18/2026 09:04 | 2393 | 1.0580 |
| 06/18/2026 09:04 | 2528 | 1.0580 |
| 06/18/2026 09:04 | 2.3985 | 1.0590 |
| 06/18/2026 09:04 | 6.78 | 1.0590 |
| 06/18/2026 09:04 | 134 | 1.05848 |
| 06/18/2026 09:04 | 22.6453 | 1.0585 |
| 06/18/2026 09:04 | 5.1866 | 1.0585 |
| 06/18/2026 09:04 | 2000 | 1.0585 |
| 06/18/2026 09:04 | 5000 | 1.0585 |
| 06/18/2026 09:04 | 2833 | 1.0585 |
| 06/18/2026 09:04 | 67 | 1.0580 |
| 06/18/2026 09:04 | 1000 | 1.05763 |
| 06/18/2026 09:04 | 9391 | 1.05848 |
| 06/18/2026 09:04 | 2905 | 1.0580 |
| 06/18/2026 09:04 | 5936 | 1.0585 |
| 06/18/2026 09:04 | 3058 | 1.0585 |
| 06/18/2026 09:04 | 2.4658 | 1.0585 |
| 06/18/2026 09:04 | 3058 | 1.0585 |
| 06/18/2026 09:04 | 812 | 1.0575 |
| 06/18/2026 09:04 | 4908 | 1.0575 |
| 06/18/2026 09:04 | 6138 | 1.0575 |
| 06/18/2026 09:04 | 2149 | 1.0575 |
| 06/18/2026 09:03 | 40940 | 1.05766 |
| 06/18/2026 09:03 | 2.069 | 1.0585 |
| 06/18/2026 09:03 | 45.4322 | 1.0585 |
| 06/18/2026 09:03 | 1000 | 1.05798 |
| 06/18/2026 09:03 | 4846 | 1.0585 |
| 06/18/2026 09:03 | 2149 | 1.0580 |
| 06/18/2026 09:03 | 600 | 1.0580 |
| 06/18/2026 09:03 | 3983 | 1.0585 |
| 06/18/2026 09:03 | 2200 | 1.0585 |
| 06/18/2026 09:03 | 11916 | 1.0592 |
| 06/18/2026 09:03 | 600 | 1.0590 |
| 06/18/2026 09:03 | 3058 | 1.0590 |
| 06/18/2026 09:03 | 1.5762 | 1.0595 |
| 06/18/2026 09:03 | 1.4063 | 1.0595 |
| 06/18/2026 09:03 | 1.227 | 1.0595 |
| 06/18/2026 09:03 | 13712 | 1.0599 |
| 06/18/2026 09:03 | 3058 | 1.0590 |
| 06/18/2026 09:03 | 7918 | 1.0590 |
| 06/18/2026 09:03 | 2287 | 1.0590 |
| 06/18/2026 09:03 | 4908 | 1.0590 |
| 06/18/2026 09:03 | 3111 | 1.0590 |
| 06/18/2026 09:03 | 226 | 1.0590 |
| 06/18/2026 09:03 | 4391 | 1.0605 |
| 06/18/2026 09:03 | 391 | 1.0600 |
| 06/18/2026 09:03 | 209 | 1.0600 |
| 06/18/2026 09:03 | 3058 | 1.0600 |
| 06/18/2026 09:03 | 1264 | 1.0590 |
| 06/18/2026 09:03 | 34459 | 1.05937 |
| 06/18/2026 09:03 | 1.0849 | 1.0600 |
| 06/18/2026 09:03 | 2596 | 1.0590 |
| 06/18/2026 09:03 | 6696 | 1.0590 |
| 06/18/2026 09:03 | 2500 | 1.0590 |
| 06/18/2026 09:03 | 1189 | 1.0590 |
| 06/18/2026 09:03 | 6.217 | 1.0600 |
| 06/18/2026 09:03 | 1.3679 | 1.0600 |
| 06/18/2026 09:03 | 8.5283 | 1.0600 |
| 06/18/2026 09:03 | 1.8774 | 1.0600 |
| 06/18/2026 09:03 | 1.434 | 1.0600 |
| 06/18/2026 09:03 | 2.0094 | 1.0600 |
| 06/18/2026 09:03 | 4.6887 | 1.0600 |
| 06/18/2026 09:03 | 1.1321 | 1.0600 |
| 06/18/2026 09:03 | 7.5094 | 1.0600 |
| 06/18/2026 09:03 | 4.6931 | 1.0590 |
| 06/18/2026 09:03 | 1143 | 1.0590 |
| 06/18/2026 09:03 | 600 | 1.0590 |
| 06/18/2026 09:03 | 2821 | 1.0590 |
| 06/18/2026 09:03 | 1.8225 | 1.0590 |
| 06/18/2026 09:03 | 478 | 1.0580 |
| 06/18/2026 09:03 | 43.0878 | 1.0590 |
| 06/18/2026 09:03 | 2.7479 | 1.0590 |
| 06/18/2026 09:03 | 1.5014 | 1.0590 |
| 06/18/2026 09:03 | 1.1898 | 1.0590 |
| 06/18/2026 09:03 | 2.814 | 1.0590 |
| 06/18/2026 09:03 | 1.1331 | 1.0590 |
| 06/18/2026 09:03 | 2.6251 | 1.0590 |
| 06/18/2026 09:03 | 3.8149 | 1.0590 |
| 06/18/2026 09:03 | 1091 | 1.05812 |
| 06/18/2026 09:03 | 2.5401 | 1.0590 |
| 06/18/2026 09:03 | 1.6903 | 1.0590 |
| 06/18/2026 09:03 | 5527 | 1.0585 |
| 06/18/2026 09:03 | 2151 | 1.0585 |
| 06/18/2026 09:03 | 1.3126 | 1.0590 |
| 06/18/2026 09:03 | 2825 | 1.0585 |
| 06/18/2026 09:03 | 1000 | 1.0585 |
| 06/18/2026 09:03 | 2149 | 1.0585 |
| 06/18/2026 09:03 | 1603 | 1.0580 |
| 06/18/2026 09:03 | 5875 | 1.0580 |
| 06/18/2026 09:03 | 2892 | 1.0580 |
| 06/18/2026 09:03 | 4297 | 1.0580 |
| 06/18/2026 09:02 | 2.1058 | 1.0590 |
| 06/18/2026 09:02 | 2.814 | 1.0590 |
| 06/18/2026 09:02 | 3.9093 | 1.0590 |
| 06/18/2026 09:02 | 1.407 | 1.0590 |
| 06/18/2026 09:02 | 9.3957 | 1.0590 |
| 06/18/2026 09:02 | 4.6975 | 1.0580 |
| 06/18/2026 09:02 | 2.4291 | 1.0580 |
| 06/18/2026 09:02 | 2.0227 | 1.0580 |
| 06/18/2026 09:02 | 1.8732 | 1.0570 |
| 06/18/2026 09:02 | 3.7618 | 1.0580 |
| 06/18/2026 09:02 | 3058 | 1.0580 |
| 06/18/2026 09:02 | 600 | 1.0580 |
| 06/18/2026 09:02 | 4861 | 1.0580 |
| 06/18/2026 09:02 | 0.9357 | 1.0580 |
| 06/18/2026 09:02 | 0.9357 | 1.0580 |
| 06/18/2026 09:02 | 0.9357 | 1.0580 |
| 06/18/2026 09:02 | 9.2722 | 1.0580 |
| 06/18/2026 09:02 | 1.9102 | 1.0575 |
| 06/18/2026 09:02 | 8300 | 1.0570 |
| 06/18/2026 09:02 | 1355 | 1.0570 |
| 06/18/2026 09:02 | 7542 | 1.0570 |
| 06/18/2026 09:02 | 6246 | 1.0570 |
| 06/18/2026 09:02 | 3330 | 1.0570 |
| 06/18/2026 09:02 | 2149 | 1.0570 |
| 06/18/2026 09:02 | 12308 | 1.0575 |
| 06/18/2026 09:02 | 5955 | 1.0575 |
| 06/18/2026 09:02 | 1048 | 1.0575 |
| 06/18/2026 09:02 | 2897 | 1.0575 |
| 06/18/2026 09:02 | 3093 | 1.0570 |
| 06/18/2026 09:02 | 5.6481 | 1.0570 |
| 06/18/2026 09:02 | 1.1731 | 1.0570 |
| 06/18/2026 09:02 | 1.7881 | 1.0570 |
| 06/18/2026 09:02 | 2149 | 1.0565 |
| 06/18/2026 09:02 | 1.7408 | 1.0570 |
| 06/18/2026 09:02 | 1.4096 | 1.0570 |
| 06/18/2026 09:02 | 1.9584 | 1.0570 |
| 06/18/2026 09:02 | 0.9366 | 1.0570 |
| 06/18/2026 09:02 | 1.2204 | 1.0570 |
| 06/18/2026 09:02 | 2.8193 | 1.0570 |
| 06/18/2026 09:02 | 4.702 | 1.0570 |
| 06/18/2026 09:02 | 2431 | 1.0565 |
| 06/18/2026 09:02 | 2458 | 1.0565 |
| 06/18/2026 09:02 | 2311 | 1.0565 |
| 06/18/2026 09:02 | 1.2293 | 1.0575 |
| 06/18/2026 09:02 | 1.6738 | 1.0575 |
| 06/18/2026 09:02 | 2.4113 | 1.0575 |
| 06/18/2026 09:02 | 1.0307 | 1.0575 |
| 06/18/2026 09:02 | 1.9291 | 1.0575 |
| 06/18/2026 09:02 | 2.26 | 1.0575 |
| 06/18/2026 09:02 | 1.7494 | 1.0575 |
| 06/18/2026 09:02 | 1.4468 | 1.0575 |
| 06/18/2026 09:02 | 23.7352 | 1.0575 |
| 06/18/2026 09:02 | 1.1064 | 1.0575 |
| 06/18/2026 09:02 | 50 | 1.0575 |
| 06/18/2026 09:02 | 6.7234 | 1.0575 |
| 06/18/2026 09:02 | 2.26 | 1.0575 |
| 06/18/2026 09:02 | 66.8463 | 1.0575 |
| 06/18/2026 09:02 | 1.8723 | 1.0575 |
| 06/18/2026 09:02 | 1.6454 | 1.0575 |
| 06/18/2026 09:02 | 1.409 | 1.0575 |
| 06/18/2026 09:02 | 1.409 | 1.0575 |
| 06/18/2026 09:02 | 1.8818 | 1.0575 |
| 06/18/2026 09:02 | 0.9362 | 1.0575 |
| 06/18/2026 09:02 | 2104 | 1.0575 |
| 06/18/2026 09:02 | 3058 | 1.0575 |
| 06/18/2026 09:02 | 5000 | 1.0575 |
| 06/18/2026 09:02 | 1103 | 1.0575 |
| 06/18/2026 09:02 | 586 | 1.0565 |
| 06/18/2026 09:02 | 5000 | 1.0565 |
| 06/18/2026 09:02 | 1.3132 | 1.0585 |
| 06/18/2026 09:02 | 2.081 | 1.0575 |
| 06/18/2026 09:02 | 2.0595 | 1.0585 |
| 06/18/2026 09:02 | 0.9636 | 1.0585 |
| 06/18/2026 09:02 | 3.864 | 1.0585 |
| 06/18/2026 09:02 | 1.3226 | 1.0585 |
| 06/18/2026 09:02 | 3.4105 | 1.0585 |
| 06/18/2026 09:02 | 1.0298 | 1.0585 |
| 06/18/2026 09:02 | 4.8748 | 1.0585 |
| 06/18/2026 09:02 | 1.88 | 1.0585 |
| 06/18/2026 09:02 | 41.0203 | 1.0585 |
| 06/18/2026 09:02 | 0.9447 | 1.0585 |
| 06/18/2026 09:02 | 1.5777 | 1.0585 |
| 06/18/2026 09:02 | 600 | 1.0570 |
| 06/18/2026 09:02 | 2150 | 1.0570 |
| 06/18/2026 09:02 | 5218 | 1.0570 |
| 06/18/2026 09:02 | 2275 | 1.0575 |
| 06/18/2026 09:02 | 3093 | 1.0575 |
| 06/18/2026 09:02 | 11439 | 1.0579 |
| 06/18/2026 09:02 | 8545 | 1.0579 |
| 06/18/2026 09:02 | 2.4563 | 1.0585 |
| 06/18/2026 09:02 | 1.0959 | 1.0585 |
| 06/18/2026 09:02 | 11.488 | 1.0585 |
| 06/18/2026 09:02 | 1.1526 | 1.0585 |
| 06/18/2026 09:02 | 1.4454 | 1.0585 |
| 06/18/2026 09:02 | 1.8895 | 1.0585 |
| 06/18/2026 09:02 | 2.6453 | 1.0585 |
| 06/18/2026 09:02 | 2.5413 | 1.0585 |
| 06/18/2026 09:02 | 2.2579 | 1.0585 |
| 06/18/2026 09:02 | 0.9353 | 1.0585 |
| 06/18/2026 09:02 | 2.957 | 1.0585 |
| 06/18/2026 09:02 | 3.1365 | 1.0585 |
| 06/18/2026 09:02 | 4.6953 | 1.0585 |
| 06/18/2026 09:02 | 11.4218 | 1.0585 |
| 06/18/2026 09:02 | 8519 | 1.05793 |
| 06/18/2026 09:02 | 811 | 1.0580 |
| 06/18/2026 09:02 | 1046 | 1.0580 |
| 06/18/2026 09:02 | 5879 | 1.0580 |
| 06/18/2026 09:02 | 1555 | 1.0580 |
| 06/18/2026 09:02 | 996 | 1.0575 |
| 06/18/2026 09:02 | 2149 | 1.0580 |
| 06/18/2026 09:02 | 1103 | 1.0580 |
| 06/18/2026 09:02 | 3093 | 1.0580 |
| 06/18/2026 09:02 | 6328 | 1.0580 |
| 06/18/2026 09:02 | 189 | 1.0575 |
| 06/18/2026 09:02 | 4908 | 1.0580 |
| 06/18/2026 09:02 | 1000 | 1.0580 |
| 06/18/2026 09:02 | 8900 | 1.0580 |
| 06/18/2026 09:01 | 3463 | 1.0575 |
| 06/18/2026 09:01 | 2362 | 1.0575 |
| 06/18/2026 09:01 | 186 | 1.0575 |
| 06/18/2026 09:01 | 5114 | 1.0575 |
| 06/18/2026 09:01 | 2318 | 1.0580 |
| 06/18/2026 09:01 | 3058 | 1.0580 |
| 06/18/2026 09:01 | 1051 | 1.0580 |
| 06/18/2026 09:01 | 937 | 1.0580 |
| 06/18/2026 09:01 | 3856 | 1.0580 |
| 06/18/2026 09:01 | 600 | 1.0580 |
| 06/18/2026 09:01 | 6332 | 1.0580 |
| 06/18/2026 09:01 | 1074 | 1.0580 |
| 06/18/2026 09:01 | 3645 | 1.0580 |
| 06/18/2026 09:01 | 8658 | 1.0580 |
| 06/18/2026 09:01 | 2211 | 1.0580 |
| 06/18/2026 09:01 | 2440 | 1.0580 |
| 06/18/2026 09:01 | 12945 | 1.0580 |
| 06/18/2026 09:01 | 3058 | 1.0585 |
| 06/18/2026 09:01 | 2387 | 1.0585 |
| 06/18/2026 09:01 | 7609 | 1.0585 |
| 06/18/2026 09:01 | 1974 | 1.0590 |
| 06/18/2026 09:01 | 4387 | 1.0590 |
| 06/18/2026 09:01 | 6006 | 1.0590 |
| 06/18/2026 09:01 | 6719 | 1.0590 |
| 06/18/2026 09:01 | 2373 | 1.0590 |
| 06/18/2026 09:01 | 455 | 1.0590 |
| 06/18/2026 09:01 | 953 | 1.0590 |
| 06/18/2026 09:01 | 13123 | 1.0590 |
| 06/18/2026 09:01 | 2149 | 1.0590 |
| 06/18/2026 09:01 | 3058 | 1.0590 |
| 06/18/2026 09:01 | 600 | 1.0590 |
| 06/18/2026 09:01 | 22747 | 1.05841 |
| 06/18/2026 09:01 | 2149 | 1.0585 |
| 06/18/2026 09:01 | 2149 | 1.0580 |
| 06/18/2026 09:01 | 4908 | 1.0580 |
| 06/18/2026 09:01 | 644 | 1.0580 |
| 06/18/2026 09:01 | 2678 | 1.0575 |
| 06/18/2026 09:01 | 2500 | 1.0575 |
| 06/18/2026 09:01 | 864 | 1.0575 |
| 06/18/2026 09:01 | 2149 | 1.0575 |
| 06/18/2026 09:01 | 5507 | 1.0580 |
| 06/18/2026 09:01 | 4916 | 1.0580 |
| 06/18/2026 09:01 | 1571 | 1.0575 |
| 06/18/2026 09:01 | 1074 | 1.0575 |
| 06/18/2026 09:01 | 4261 | 1.0575 |
| 06/18/2026 09:01 | 4691 | 1.05834 |
| 06/18/2026 09:01 | 8993 | 1.0574 |
| 06/18/2026 09:01 | 10458 | 1.05793 |
| 06/18/2026 09:01 | 23 | 1.0585 |
| 06/18/2026 09:01 | 4 | 1.0585 |
| 06/18/2026 09:01 | 9 | 1.0585 |
| 06/18/2026 09:01 | 4 | 1.0585 |
| 06/18/2026 09:01 | 47 | 1.0585 |
| 06/18/2026 09:01 | 24 | 1.0585 |
| 06/18/2026 09:01 | 5 | 1.0585 |
| 06/18/2026 09:01 | 2 | 1.0585 |
| 06/18/2026 09:01 | 1402 | 1.0580 |
| 06/18/2026 09:01 | 4797 | 1.0580 |
| 06/18/2026 09:00 | 1000 | 1.0575 |
| 06/18/2026 09:00 | 1700 | 1.0575 |
| 06/18/2026 09:00 | 4797 | 1.0575 |
| 06/18/2026 09:00 | 46992 | 1.0585 |
| 06/18/2026 09:00 | 864 | 1.0580 |
| 06/18/2026 09:00 | 600 | 1.0580 |
| 06/18/2026 09:00 | 2149 | 1.0580 |
| 06/18/2026 09:00 | 43852 | 1.0575 |
| 06/18/2026 09:00 | 2500 | 1.0575 |
| 06/18/2026 09:00 | 2149 | 1.0575 |
| 06/18/2026 09:00 | 1645 | 1.0575 |
| 06/18/2026 09:00 | 1000 | 1.0575 |
| 06/18/2026 09:00 | 600 | 1.0570 |
| 06/18/2026 09:00 | 4093 | 1.0570 |
| 06/18/2026 09:00 | 20000 | 1.0570 |
| 06/18/2026 09:00 | 2570 | 1.0580 |
| 06/18/2026 09:00 | 1000 | 1.0580 |
| 06/18/2026 09:00 | 2149 | 1.0580 |
| 06/18/2026 09:00 | 1008 | 1.0575 |
| 06/18/2026 09:00 | 25000 | 1.0580 |
| 06/18/2026 09:00 | 4907 | 1.0580 |
| 06/18/2026 09:00 | 1000 | 1.0580 |
| 06/18/2026 09:00 | 4907 | 1.0585 |
| 06/18/2026 09:00 | 2149 | 1.0585 |
| 06/18/2026 09:00 | 2149 | 1.0580 |
| 06/18/2026 09:00 | 3058 | 1.0585 |
| 06/18/2026 09:00 | 4907 | 1.0585 |
| 06/18/2026 09:00 | 822 | 1.0585 |
| 06/18/2026 09:00 | 2149 | 1.0585 |
| 06/18/2026 09:00 | 600 | 1.0580 |
| 06/18/2026 09:00 | 4794 | 1.0580 |
| 06/18/2026 09:00 | 2149 | 1.0580 |
| 06/18/2026 09:00 | 2574 | 1.0580 |
| 06/18/2026 09:00 | 3058 | 1.0580 |
| 06/18/2026 09:00 | 2149 | 1.0580 |
| 06/18/2026 09:00 | 4707 | 1.0585 |
| 06/18/2026 09:00 | 7620 | 1.0585 |
| 06/18/2026 09:00 | 2500 | 1.0585 |
| 06/18/2026 09:00 | 3058 | 1.0590 |
| 06/18/2026 09:00 | 2287 | 1.0590 |
| 06/18/2026 09:00 | 5000 | 1.0585 |
| 06/18/2026 09:00 | 822 | 1.0585 |
| 06/18/2026 09:00 | 2149 | 1.0585 |
| 06/18/2026 09:00 | 554 | 1.0600 |
| 06/18/2026 09:00 | 510 | 1.0575 |
| 06/18/2026 09:00 | 3325 | 1.0575 |
| 06/18/2026 09:00 | 2402 | 1.0580 |
| 06/18/2026 09:00 | 2149 | 1.0580 |
| 06/18/2026 09:00 | 2287 | 1.0585 |
| 06/18/2026 09:00 | 3101 | 1.0585 |
| 06/18/2026 09:00 | 3325 | 1.0580 |
| 06/18/2026 09:00 | 822 | 1.0580 |
| 06/18/2026 09:00 | 2149 | 1.0580 |
| 06/18/2026 09:00 | 3293 | 1.0575 |
| 06/18/2026 09:00 | 2149 | 1.0575 |
| 06/18/2026 09:00 | 6288 | 1.0575 |
| 06/18/2026 09:00 | 4091 | 1.0575 |
| 06/18/2026 09:00 | 1947 | 1.0575 |
| 06/18/2026 09:00 | 3058 | 1.0590 |
| 06/18/2026 09:00 | 1389 | 1.0590 |
| 06/18/2026 09:00 | 600 | 1.0590 |
| 06/18/2026 09:00 | 3668 | 1.0590 |
| 06/18/2026 09:00 | 6050 | 1.0590 |
| 06/18/2026 09:00 | 8328 | 1.0590 |
| 06/18/2026 09:00 | 33506 | 1.05927 |
| 06/18/2026 09:00 | 41054 | 1.05926 |
| 06/18/2026 09:00 | 4085 | 1.0595 |
| 06/18/2026 09:00 | 146 | 1.0595 |
| 06/18/2026 09:00 | 800 | 1.0595 |
| 06/18/2026 09:00 | 11300 | 1.0595 |
| 06/18/2026 09:00 | 5500 | 1.0595 |
| 06/18/2026 09:00 | 24144 | 1.06025 |
| 06/18/2026 09:00 | 3614 | 1.06028 |
| 06/18/2026 09:00 | 8500 | 1.06028 |
| 06/18/2026 09:00 | 57000 | 1.05922 |
| 06/18/2026 09:00 | 1404 | 1.0600 |
| 06/18/2026 09:00 | 15596 | 1.0600 |
| 06/18/2026 09:00 | 3293 | 1.0600 |
| 06/18/2026 09:00 | 4084 | 1.0605 |
| 06/18/2026 09:00 | 2149 | 1.0605 |
| 06/18/2026 09:00 | 3058 | 1.0605 |
| 06/18/2026 09:00 | 2287 | 1.0605 |
| 06/18/2026 09:00 | 534 | 1.0605 |
| 06/18/2026 09:00 | 9089 | 1.0600 |
| 06/18/2026 09:00 | 214 | 1.0593 |
| 06/18/2026 09:00 | 69 | 1.0594 |
| 06/18/2026 09:00 | 4650 | 1.0594 |
| 06/18/2026 09:00 | 800 | 1.0594 |
| 06/18/2026 09:00 | 170 | 1.0594 |
| 06/18/2026 09:00 | 12556 | 1.0594 |
| 06/18/2026 09:00 | 282 | 1.05948 |
| 06/18/2026 09:00 | 1969 | 1.0594 |
| 06/18/2026 09:00 | 845 | 1.05948 |
| 06/18/2026 09:00 | 465 | 1.05948 |
| 06/18/2026 09:00 | 1000 | 1.0594 |
| 06/18/2026 09:00 | 486 | 1.0594 |
| 06/18/2026 09:00 | 1222 | 1.0594 |
| 06/18/2026 09:00 | 7748 | 1.0594 |
| 06/18/2026 09:00 | 4688 | 1.05948 |
| 06/18/2026 09:00 | 84672 | 1.05919 |
| 06/18/2026 09:00 | 3 | 1.0590 |
| 06/18/2026 09:00 | 5 | 1.0590 |
| 06/18/2026 09:00 | 2 | 1.0590 |
| 06/18/2026 09:00 | 7 | 1.0590 |
| 06/18/2026 09:00 | 1 | 1.0590 |
| 06/18/2026 09:00 | 2 | 1.0600 |
| 06/18/2026 09:00 | 4 | 1.0600 |
| 06/18/2026 09:00 | 4 | 1.0600 |
| 06/18/2026 09:00 | 8 | 1.0600 |
| 06/18/2026 09:00 | 1 | 1.0590 |
| 06/18/2026 09:00 | 3 | 1.0590 |
| 06/18/2026 09:00 | 2 | 1.0590 |
| 06/18/2026 09:00 | 1 | 1.0590 |
| 06/18/2026 09:00 | 2 | 1.0590 |
| 06/18/2026 09:00 | 2 | 1.0590 |
| 06/18/2026 09:00 | 2 | 1.0590 |
| 06/18/2026 09:00 | 2 | 1.0590 |
| 06/18/2026 09:00 | 1554 | 1.0595 |
| 06/18/2026 09:00 | 119 | 1.0595 |
| 06/18/2026 09:00 | 1554 | 1.0595 |
| 06/18/2026 09:00 | 798 | 1.0595 |
| 06/18/2026 09:00 | 20000 | 1.05944 |
| 06/18/2026 09:00 | 281 | 1.0595 |
| 06/18/2026 09:00 | 1079 | 1.0595 |
| 06/18/2026 09:00 | 899 | 1.0595 |
| 06/18/2026 09:00 | 458 | 1.0600 |
| 06/18/2026 09:00 | 0.0004 | 1.0585 |
| 06/18/2026 09:00 | 483 | 1.0595 |
| 06/18/2026 09:00 | 11662 | 1.0595 |
| 06/18/2026 09:00 | 1051 | 1.0595 |
| 06/18/2026 09:00 | 2149 | 1.0595 |
| 06/18/2026 09:00 | 2149 | 1.0600 |
| 06/18/2026 09:00 | 458 | 1.0600 |
| 06/18/2026 09:00 | 629 | 1.0600 |
| 06/18/2026 09:00 | 600 | 1.0600 |
| 06/18/2026 09:00 | 4304 | 1.0600 |
| 06/18/2026 09:00 | 10000 | 1.0600 |
| 06/18/2026 09:00 | 100 | 1.0600 |
| 06/18/2026 09:00 | 2149 | 1.0595 |
| 06/18/2026 09:00 | 1325 | 1.0595 |
| 06/18/2026 09:00 | 483 | 1.0595 |
| 06/18/2026 09:00 | 404 | 1.0595 |
| 06/18/2026 09:00 | 79 | 1.0595 |
| 06/18/2026 09:00 | 1942 | 1.0595 |
| 06/18/2026 09:00 | 1116 | 1.0595 |
| 06/18/2026 09:00 | 2739 | 1.0595 |
| 06/18/2026 09:00 | 53 | 1.0595 |
| 06/18/2026 09:00 | 624 | 1.0595 |
| 06/18/2026 09:00 | 12276 | 1.0595 |
| 06/18/2026 09:00 | 507 | 1.0590 |
| 06/18/2026 09:00 | 13559 | 1.0590 |
| 06/18/2026 09:00 | 507 | 1.0590 |
| 06/18/2026 09:00 | 2149 | 1.0585 |
| 06/18/2026 09:00 | 532 | 1.0585 |
| 06/18/2026 09:00 | 1329 | 1.0580 |
| 06/18/2026 09:00 | 2149 | 1.0575 |
| 06/18/2026 09:00 | 2713 | 1.0575 |
| 06/18/2026 09:00 | 5883 | 1.0575 |
| 06/18/2026 09:00 | 684 | 1.0580 |
| 06/18/2026 09:00 | 136 | 1.0580 |
| 06/18/2026 09:00 | 6214 | 1.0575 |
| 06/18/2026 09:00 | 100 | 1.0580 |
| 06/18/2026 09:00 | 47 | 1.0585 |
| 06/18/2026 09:00 | 4 | 1.0585 |
| 06/18/2026 09:00 | 3023 | 1.0585 |
| 06/18/2026 09:00 | 7380 | 1.0585 |
| 06/18/2026 09:00 | 10957 | 1.0585 |
| 06/18/2026 09:00 | 6096 | 1.0585 |
| 06/18/2026 09:00 | 5259 | 1.0585 |
| 06/18/2026 09:00 | 9000 | 1.0585 |
| 06/18/2026 09:00 | 466 | 1.0585 |
| 06/18/2026 09:00 | 1751 | 1.0585 |
| 06/18/2026 09:00 | 12633 | 1.0585 |
| 06/18/2026 09:00 | 4210 | 1.0585 |
| 06/18/2026 09:00 | 293 | 1.0585 |
| 06/18/2026 09:00 | 5071 | 1.0585 |
| 06/18/2026 09:00 | 5948 | 1.0585 |
| 06/18/2026 09:00 | 15696 | 1.0585 |
| 06/18/2026 09:00 | 9454 | 1.0585 |
| 06/18/2026 09:00 | 627 | 1.0585 |
| 06/18/2026 09:00 | 10199 | 1.0585 |
| 06/18/2026 09:00 | 17246 | 1.0585 |
| 06/18/2026 09:00 | 739 | 1.0585 |
| 06/18/2026 09:00 | 35 | 1.0585 |
| 06/18/2026 09:00 | 13583 | 1.0585 |
| 06/18/2026 09:00 | 12542 | 1.0585 |
| 06/18/2026 09:00 | 12248 | 1.0585 |
| 06/18/2026 09:00 | 5601 | 1.0585 |
| 06/18/2026 09:00 | 4745 | 1.0585 |
| 06/18/2026 09:00 | 5503 | 1.0585 |
| 06/18/2026 09:00 | 119 | 1.0585 |
| 06/18/2026 09:00 | 3637 | 1.0585 |
| 06/18/2026 09:00 | 5719 | 1.0585 |
| 06/18/2026 09:00 | 3 | 1.0585 |
| 06/18/2026 09:00 | 1628 | 1.0585 |
| 06/18/2026 09:00 | 4918 | 1.0585 |
| 06/18/2026 09:00 | 19779 | 1.0585 |
| 06/18/2026 09:00 | 2113 | 1.0585 |
| 06/18/2026 09:00 | 2805 | 1.0585 |
| 06/18/2026 09:00 | 315 | 1.0585 |
| 06/18/2026 09:00 | 6 | 1.0585 |
| 06/18/2026 09:00 | 5418 | 1.0585 |
| 06/18/2026 09:00 | 17982 | 1.0585 |
| 06/18/2026 09:00 | 1373 | 1.0585 |
| 06/18/2026 09:00 | 1270 | 1.0585 |
| 06/18/2026 09:00 | 29215 | 1.0585 |
| 06/18/2026 09:00 | 6220 | 1.0585 |
| 06/18/2026 09:00 | 12489 | 1.0585 |
| 06/18/2026 09:00 | 247 | 1.0585 |
| 06/18/2026 09:00 | 12489 | 1.0585 |
| 06/18/2026 09:00 | 13991 | 1.0585 |
| 06/18/2026 09:00 | 10017 | 1.0585 |
| 06/18/2026 09:00 | 8538 | 1.0585 |
| 06/18/2026 09:00 | 4097 | 1.0585 |
| 06/18/2026 09:00 | 1202 | 1.0585 |
| 06/18/2026 09:00 | 2399 | 1.0585 |
| 06/18/2026 09:00 | 11 | 1.0585 |
| 06/18/2026 09:00 | 39 | 1.0585 |
| 06/18/2026 09:00 | 2 | 1.0585 |
| 06/18/2026 09:00 | 5 | 1.0585 |
| 06/18/2026 09:00 | 9217 | 1.0585 |
| 06/18/2026 09:00 | 193 | 1.0585 |
| 06/18/2026 09:00 | 7307 | 1.0585 |
| 06/18/2026 09:00 | 11536 | 1.0585 |
| 06/18/2026 09:00 | 4895 | 1.0585 |
| 06/18/2026 09:00 | 31659 | 1.0585 |
| 06/18/2026 09:00 | 5573 | 1.0585 |
| 06/18/2026 09:00 | 4717 | 1.0585 |
| 06/18/2026 09:00 | 5 | 1.0585 |
| 06/18/2026 09:00 | 59 | 1.0585 |
| 06/18/2026 09:00 | 597 | 1.0585 |
| 06/18/2026 09:00 | 8344 | 1.0585 |
| 06/18/2026 09:00 | 17160 | 1.0585 |
| 06/18/2026 09:00 | 3044 | 1.0585 |
| 06/18/2026 09:00 | 5464 | 1.0585 |
| 06/18/2026 09:00 | 3426 | 1.0585 |
| 06/18/2026 09:00 | 4401 | 1.0585 |
| 06/18/2026 09:00 | 4748 | 1.0585 |
| 06/18/2026 09:00 | 82929 | 1.0585 |
| 06/18/2026 09:00 | 1718 | 1.0585 |
| 06/18/2026 09:00 | 731 | 1.0585 |
| 06/18/2026 09:00 | 2889 | 1.0585 |
| 06/18/2026 09:00 | 5202 | 1.0585 |
| 06/18/2026 09:00 | 2797 | 1.0585 |
| 06/18/2026 09:00 | 6454 | 1.0585 |
| 06/18/2026 09:00 | 49 | 1.0585 |
| 06/18/2026 09:00 | 9133 | 1.0585 |
| 06/18/2026 09:00 | 5142 | 1.0585 |
| 06/18/2026 09:00 | 22805 | 1.0585 |
| 06/18/2026 09:00 | 18846 | 1.0585 |
| 06/18/2026 09:00 | 2269 | 1.0585 |
| 06/18/2026 09:00 | 6214 | 1.0585 |
| 06/18/2026 09:00 | 962 | 1.0585 |
| 06/18/2026 09:00 | 114 | 1.0585 |
| 06/18/2026 09:00 | 89 | 1.0585 |
| 06/18/2026 09:00 | 12 | 1.0585 |
| 06/18/2026 09:00 | 4866 | 1.0585 |
| 06/18/2026 09:00 | 2634 | 1.0585 |
| 06/18/2026 09:00 | 5101 | 1.0585 |
| 06/18/2026 09:00 | 20070 | 1.0585 |
| 06/18/2026 09:00 | 6269 | 1.0585 |
| 06/18/2026 09:00 | 97 | 1.0585 |
| 06/18/2026 09:00 | 300 | 1.0585 |
| 06/18/2026 09:00 | 2200 | 1.0585 |
| 06/18/2026 09:00 | 6443 | 1.0585 |
| 06/18/2026 09:00 | 17000 | 1.0585 |
| 06/18/2026 09:00 | 3027 | 1.0585 |
| 06/18/2026 09:00 | 4736 | 1.0585 |
| 06/18/2026 09:00 | 3501 | 1.0585 |
| 06/18/2026 09:00 | 28 | 1.0585 |
| 06/18/2026 09:00 | 6894 | 1.0585 |
| 06/18/2026 09:00 | 31720 | 1.0585 |
| 06/18/2026 09:00 | 5527 | 1.0585 |
| 06/18/2026 09:00 | 25624 | 1.0585 |
| 06/18/2026 09:00 | 2370 | 1.0585 |
| 06/18/2026 09:00 | 44998 | 1.0585 |
| 06/18/2026 09:00 | 194 | 1.0585 |
| 06/18/2026 09:00 | 556 | 1.0585 |
| 06/18/2026 09:00 | 1 | 1.0585 |
| 06/18/2026 09:00 | 3585 | 1.0585 |
| 06/18/2026 09:00 | 992 | 1.0585 |
| 06/18/2026 09:00 | 11232 | 1.0585 |
| 06/18/2026 09:00 | 231 | 1.0585 |
| 06/18/2026 09:00 | 72 | 1.0585 |
| 06/18/2026 09:00 | 51 | 1.0585 |
| 06/18/2026 09:00 | 71 | 1.0585 |
| 06/18/2026 09:00 | 213 | 1.0585 |
| 06/18/2026 09:00 | 114 | 1.0585 |
| 06/18/2026 09:00 | 3459 | 1.0585 |
| 06/18/2026 09:00 | 1710 | 1.0585 |
| 06/18/2026 09:00 | 1258 | 1.0585 |
| 06/18/2026 09:00 | 998 | 1.0585 |
| 06/18/2026 09:00 | 2751 | 1.0585 |
| 06/18/2026 09:00 | 2751 | 1.0585 |