Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
18:33:55
|
Geld Volumen |
Brief
27.08.2025 -
17:18:41
|
Brief Volumen |
|---|---|---|---|---|
|
14.95
-0.75
(
-4.78% )
|
16.40
|
120 |
15.20
|
2'686 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:17 | 124 | 15.10 |
| 08/27/2025 17:17 | 109 | 15.10 |
| 08/27/2025 16:53 | 67 | 15.10 |
| 08/27/2025 16:40 | 27 | 15.20 |
| 08/27/2025 16:40 | 8 | 15.20 |
| 08/27/2025 16:40 | 5 | 15.20 |
| 08/27/2025 16:40 | 24 | 15.20 |
| 08/27/2025 16:40 | 45 | 15.20 |
| 08/27/2025 16:40 | 102 | 15.20 |
| 08/27/2025 16:40 | 80 | 15.20 |
| 08/27/2025 16:40 | 63 | 15.25 |
| 08/27/2025 16:40 | 26 | 15.25 |
| 08/27/2025 16:40 | 41 | 15.25 |
| 08/27/2025 16:40 | 291 | 15.30 |