lastminute.com Br
LMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:30:53
Brief
Volumen
13.05
-0.45 ( -3.33% )
12.15
298
13.50
184
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 48 13.05
07/31/2026 17:30 242 13.05
07/31/2026 17:30 5 13.05
07/31/2026 17:30 43 13.05
07/31/2026 17:30 6 13.05
07/31/2026 17:30 4 13.05
07/31/2026 17:30 31 13.05
07/31/2026 17:30 45 13.05
07/31/2026 17:30 14 13.05
07/31/2026 17:30 30 13.05
07/31/2026 17:30 32 13.05
07/31/2026 17:30 197 13.05
07/31/2026 17:30 44 13.05
07/31/2026 17:30 65 13.05
07/31/2026 17:30 3 13.05
07/31/2026 17:30 2 13.05
07/31/2026 17:30 2 13.05
07/31/2026 17:30 7 13.05
07/31/2026 17:30 5 13.05
07/31/2026 17:30 4 13.05
07/31/2026 17:30 3 13.05
07/31/2026 17:30 3 13.05
07/31/2026 17:30 4 13.05
07/31/2026 17:30 4 13.05
07/31/2026 17:30 3 13.05
07/31/2026 17:30 4 13.05
07/31/2026 17:30 3 13.05
07/31/2026 17:30 4 13.05
07/31/2026 17:30 3 13.05
07/31/2026 17:30 4 13.05
07/31/2026 17:30 30 13.05
07/31/2026 17:30 14 13.05
07/31/2026 17:04 24 13.05
07/31/2026 17:04 126 13.05
07/31/2026 17:04 650 13.05
07/31/2026 16:55 15 13.20
07/31/2026 16:55 60 13.20
07/31/2026 16:55 85 13.10
07/31/2026 16:54 117 13.00
07/31/2026 16:54 13 13.00
07/31/2026 16:34 5 13.00
07/31/2026 16:34 1 13.00
07/31/2026 16:22 8 13.00
07/31/2026 16:22 177 13.00
07/31/2026 16:22 1322 13.00
07/31/2026 16:22 631 13.00
07/31/2026 16:22 778 13.10
07/31/2026 16:22 238 13.10
07/31/2026 16:22 102 13.10
07/31/2026 16:05 120 13.10
07/31/2026 16:05 23 13.15
07/31/2026 16:05 237 13.15
07/31/2026 15:40 16 13.25
07/31/2026 15:28 118 13.25
07/31/2026 15:00 72 13.25
07/31/2026 15:00 10 13.25
07/31/2026 15:00 44 13.25
07/31/2026 14:09 1 13.45
07/31/2026 14:09 13 13.45
07/31/2026 14:09 1 13.45
07/31/2026 14:09 2 13.45
07/31/2026 14:07 67 13.40
07/31/2026 14:07 11 13.50
07/31/2026 14:07 73 13.50
07/31/2026 14:07 56 13.55
07/31/2026 11:20 248 13.50
07/31/2026 11:20 248 13.50
07/31/2026 11:20 248 13.50
07/31/2026 11:20 910 13.50
07/31/2026 11:20 90 13.50
07/31/2026 11:20 23 13.50
07/31/2026 11:20 112 13.50
07/31/2026 11:20 113 13.50
07/31/2026 11:20 3 13.50
07/31/2026 11:20 109 13.50
07/31/2026 11:20 50 13.50
07/31/2026 11:20 72 13.50
07/31/2026 11:02 7 13.85
07/31/2026 11:02 13 13.85
07/31/2026 10:45 719 13.90
07/31/2026 10:45 1 13.90
07/31/2026 10:45 98 13.90
07/31/2026 10:45 80 13.90
07/31/2026 10:45 1 13.90
07/31/2026 10:45 1 13.90
07/31/2026 10:06 176 13.55
07/31/2026 10:05 979 13.50
07/31/2026 10:05 231 13.45
07/31/2026 10:05 200 13.45
07/31/2026 10:04 261 13.40
07/31/2026 10:04 139 13.40
07/31/2026 10:04 488 13.35
07/31/2026 10:04 125 13.35
07/31/2026 10:04 108 13.35
07/31/2026 10:02 519 13.10
07/31/2026 10:02 19 13.10
07/31/2026 10:02 99 13.10
07/31/2026 10:02 53 13.10
07/31/2026 10:02 10 13.10