Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:13
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.50
+0.30
(
+2.46% )
|
11.50
|
543 |
12.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:30 | 1 | 12.50 |
| 03/13/2026 17:30 | 37 | 12.50 |
| 03/13/2026 17:30 | 44 | 12.50 |
| 03/13/2026 17:30 | 101 | 12.50 |
| 03/13/2026 17:30 | 127 | 12.50 |
| 03/13/2026 17:30 | 222 | 12.50 |
| 03/13/2026 17:30 | 68 | 12.50 |
| 03/13/2026 17:30 | 52 | 12.50 |
| 03/13/2026 17:30 | 41 | 12.50 |
| 03/13/2026 17:30 | 3 | 12.50 |
| 03/13/2026 17:30 | 366 | 12.50 |
| 03/13/2026 17:30 | 199 | 12.50 |
| 03/13/2026 17:30 | 75 | 12.50 |
| 03/13/2026 17:30 | 67 | 12.50 |
| 03/13/2026 17:30 | 46 | 12.50 |
| 03/13/2026 17:30 | 7 | 12.50 |
| 03/13/2026 17:30 | 45 | 12.50 |
| 03/13/2026 17:30 | 67 | 12.50 |
| 03/13/2026 17:30 | 104 | 12.50 |
| 03/13/2026 17:30 | 67 | 12.50 |
| 03/13/2026 17:30 | 92 | 12.50 |
| 03/13/2026 17:30 | 21 | 12.50 |
| 03/13/2026 17:30 | 175 | 12.50 |
| 03/13/2026 17:30 | 68 | 12.50 |
| 03/13/2026 17:30 | 159 | 12.50 |
| 03/13/2026 17:30 | 124 | 12.50 |
| 03/13/2026 17:30 | 86 | 12.50 |
| 03/13/2026 17:30 | 13 | 12.50 |
| 03/13/2026 17:30 | 54 | 12.50 |
| 03/13/2026 17:30 | 11 | 12.50 |
| 03/13/2026 17:30 | 63 | 12.50 |
| 03/13/2026 17:30 | 65 | 12.50 |
| 03/13/2026 17:30 | 8 | 12.50 |
| 03/13/2026 17:30 | 1 | 12.50 |
| 03/13/2026 17:30 | 199 | 12.50 |
| 03/13/2026 17:30 | 210 | 12.50 |
| 03/13/2026 17:30 | 137 | 12.50 |
| 03/13/2026 17:30 | 120 | 12.50 |
| 03/13/2026 17:30 | 38 | 12.50 |
| 03/13/2026 17:30 | 505 | 12.50 |
| 03/13/2026 17:30 | 351 | 12.50 |
| 03/13/2026 17:30 | 12 | 12.50 |
| 03/13/2026 17:30 | 1 | 12.50 |
| 03/13/2026 17:30 | 464 | 12.50 |
| 03/13/2026 17:19 | 79 | 12.40 |
| 03/13/2026 17:19 | 69 | 12.40 |
| 03/13/2026 17:17 | 74 | 12.45 |
| 03/13/2026 17:17 | 84 | 12.45 |
| 03/13/2026 17:17 | 43 | 12.45 |
| 03/13/2026 17:17 | 74 | 12.45 |
| 03/13/2026 17:15 | 88 | 12.50 |
| 03/13/2026 17:15 | 73 | 12.50 |
| 03/13/2026 17:15 | 34 | 12.50 |
| 03/13/2026 17:15 | 256 | 12.50 |
| 03/13/2026 17:15 | 1122 | 12.50 |
| 03/13/2026 17:15 | 852 | 12.50 |
| 03/13/2026 17:15 | 5 | 12.50 |
| 03/13/2026 17:15 | 183 | 12.50 |
| 03/13/2026 17:15 | 104 | 12.50 |
| 03/13/2026 17:05 | 45 | 12.50 |
| 03/13/2026 17:03 | 122 | 12.50 |
| 03/13/2026 17:02 | 39 | 12.50 |
| 03/13/2026 16:57 | 41 | 12.50 |
| 03/13/2026 16:56 | 31 | 12.50 |
| 03/13/2026 16:56 | 30 | 12.50 |
| 03/13/2026 16:56 | 30 | 12.50 |
| 03/13/2026 16:52 | 284 | 12.50 |
| 03/13/2026 16:44 | 18 | 12.50 |
| 03/13/2026 16:41 | 15 | 12.50 |
| 03/13/2026 16:41 | 49 | 12.50 |
| 03/13/2026 16:38 | 153 | 12.50 |
| 03/13/2026 16:36 | 10 | 12.50 |
| 03/13/2026 16:35 | 14 | 12.50 |
| 03/13/2026 16:35 | 30 | 12.50 |