Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
21:48:54
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.50
-0.46
(
-4.62% )
|
9.50
|
200 |
10.80
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 214 | 9.50 |
| 09/14/2026 17:31 | 247 | 9.50 |
| 09/14/2026 17:31 | 104 | 9.50 |
| 09/14/2026 17:31 | 374 | 9.50 |
| 09/14/2026 17:31 | 77 | 9.50 |
| 09/14/2026 17:31 | 33 | 9.50 |
| 09/14/2026 17:31 | 16 | 9.50 |
| 09/14/2026 17:31 | 4 | 9.50 |
| 09/14/2026 17:31 | 70 | 9.50 |
| 09/14/2026 17:31 | 20 | 9.50 |
| 09/14/2026 17:31 | 62 | 9.50 |
| 09/14/2026 17:31 | 14 | 9.50 |
| 09/14/2026 17:31 | 137 | 9.50 |
| 09/14/2026 17:31 | 77 | 9.50 |
| 09/14/2026 17:31 | 34 | 9.50 |
| 09/14/2026 17:31 | 77 | 9.50 |
| 09/14/2026 17:31 | 20 | 9.50 |
| 09/14/2026 17:31 | 108 | 9.50 |
| 09/14/2026 17:31 | 35 | 9.50 |
| 09/14/2026 17:31 | 34 | 9.50 |
| 09/14/2026 17:31 | 57 | 9.50 |
| 09/14/2026 17:31 | 41 | 9.50 |
| 09/14/2026 17:31 | 20 | 9.50 |
| 09/14/2026 17:31 | 69 | 9.50 |
| 09/14/2026 17:31 | 20 | 9.50 |
| 09/14/2026 17:31 | 25 | 9.50 |
| 09/14/2026 17:31 | 27 | 9.50 |
| 09/14/2026 17:31 | 25 | 9.50 |
| 09/14/2026 17:31 | 27 | 9.50 |
| 09/14/2026 17:31 | 12 | 9.50 |
| 09/14/2026 17:31 | 17 | 9.50 |
| 09/14/2026 17:31 | 55 | 9.50 |
| 09/14/2026 17:31 | 6 | 9.50 |
| 09/14/2026 17:19 | 3 | 9.50 |
| 09/14/2026 17:19 | 26 | 9.54 |
| 09/14/2026 17:19 | 76 | 9.52 |
| 09/14/2026 17:19 | 1 | 9.50 |
| 09/14/2026 17:19 | 25 | 9.50 |
| 09/14/2026 17:19 | 1 | 9.50 |
| 09/14/2026 17:17 | 1 | 9.50 |
| 09/14/2026 17:15 | 130 | 9.50 |
| 09/14/2026 17:15 | 1 | 9.50 |
| 09/14/2026 17:14 | 2 | 9.50 |
| 09/14/2026 17:12 | 1 | 9.50 |
| 09/14/2026 17:10 | 2 | 9.50 |
| 09/14/2026 17:09 | 1 | 9.50 |
| 09/14/2026 17:09 | 1 | 9.50 |
| 09/14/2026 17:09 | 100 | 9.50 |
| 09/14/2026 17:07 | 3 | 9.50 |
| 09/14/2026 17:05 | 2 | 9.50 |
| 09/14/2026 17:04 | 2 | 9.50 |
| 09/14/2026 17:03 | 200 | 9.50 |
| 09/14/2026 17:02 | 2 | 9.50 |
| 09/14/2026 17:02 | 4 | 9.50 |
| 09/14/2026 17:02 | 90 | 9.50 |
| 09/14/2026 17:02 | 100 | 9.50 |
| 09/14/2026 17:02 | 189 | 9.50 |
| 09/14/2026 17:01 | 53 | 9.50 |
| 09/14/2026 17:00 | 1 | 9.50 |
| 09/14/2026 17:00 | 200 | 9.50 |
| 09/14/2026 17:00 | 1 | 9.50 |
| 09/14/2026 17:00 | 56 | 9.50 |
| 09/14/2026 17:00 | 19 | 9.50 |
| 09/14/2026 16:49 | 76 | 9.50 |
| 09/14/2026 16:49 | 24 | 9.50 |
| 09/14/2026 16:48 | 25 | 9.54 |
| 09/14/2026 16:35 | 57 | 9.50 |
| 09/14/2026 16:14 | 19 | 9.50 |
| 09/14/2026 16:11 | 20 | 9.52 |
| 09/14/2026 15:49 | 42 | 9.60 |
| 09/14/2026 15:49 | 58 | 9.60 |
| 09/14/2026 15:48 | 45 | 9.60 |
| 09/14/2026 15:43 | 35 | 9.64 |
| 09/14/2026 15:38 | 102 | 9.74 |
| 09/14/2026 15:38 | 231 | 9.70 |
| 09/14/2026 15:38 | 358 | 9.70 |
| 09/14/2026 15:38 | 642 | 9.70 |
| 09/14/2026 15:38 | 1798 | 9.70 |
| 09/14/2026 14:58 | 31 | 9.78 |
| 09/14/2026 14:58 | 202 | 9.70 |
| 09/14/2026 13:39 | 166 | 9.76 |
| 09/14/2026 13:39 | 80 | 9.76 |
| 09/14/2026 13:39 | 176 | 9.76 |
| 09/14/2026 13:39 | 1484 | 9.80 |
| 09/14/2026 13:37 | 246 | 9.82 |
| 09/14/2026 13:37 | 151 | 9.82 |
| 09/14/2026 13:37 | 42 | 9.80 |
| 09/14/2026 13:37 | 110 | 9.80 |
| 09/14/2026 12:18 | 973 | 9.90 |
| 09/14/2026 11:41 | 25 | 10.05 |
| 09/14/2026 11:41 | 94 | 9.98 |
| 09/14/2026 11:41 | 6 | 9.98 |
| 09/14/2026 11:41 | 194 | 9.98 |
| 09/14/2026 11:41 | 40 | 10.00 |
| 09/14/2026 11:41 | 241 | 10.00 |
| 09/14/2026 11:41 | 25 | 10.00 |
| 09/14/2026 09:34 | 25 | 10.00 |
| 09/14/2026 09:15 | 20 | 10.20 |
| 09/14/2026 09:15 | 4 | 10.20 |