lastminute.com Br
LMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2025 - 17:31:17
Bid
01/06/2025 - 17:16:31
Bid
Volume
Ask
01/06/2025 - 17:15:57
Ask
Volume
16.72
+0.02 ( +0.12% )
16.58
321
16.78
439
More information

History data

Date Local exchange time Volume Price
01/06/2025 17:20 175 16.70
01/06/2025 17:15 73 16.70
01/06/2025 17:15 88 16.70
01/06/2025 17:15 39 16.70
01/06/2025 17:15 48 16.70
01/06/2025 16:45 5 16.54
01/06/2025 16:45 140 16.54
01/06/2025 16:33 100 16.70
01/06/2025 16:32 100 16.70