Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.96
+0.30
(
+3.11% )
|
9.70
|
2,000 |
10.80
|
5,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 9.96 |
| 09/11/2026 17:30 | 23 | 9.96 |
| 09/11/2026 17:30 | 242 | 9.96 |
| 09/11/2026 17:30 | 50 | 9.96 |
| 09/11/2026 17:30 | 34 | 9.96 |
| 09/11/2026 17:30 | 62 | 9.96 |
| 09/11/2026 17:30 | 53 | 9.96 |
| 09/11/2026 17:30 | 25 | 9.96 |
| 09/11/2026 17:30 | 7 | 9.96 |
| 09/11/2026 17:30 | 53 | 9.96 |
| 09/11/2026 17:04 | 302 | 10.05 |
| 09/11/2026 17:04 | 181 | 10.05 |
| 09/11/2026 17:04 | 17 | 10.05 |
| 09/11/2026 16:35 | 40 | 10.05 |
| 09/11/2026 15:34 | 205 | 10.05 |
| 09/11/2026 15:31 | 99 | 10.05 |
| 09/11/2026 15:17 | 27 | 9.90 |
| 09/11/2026 13:38 | 30 | 9.96 |
| 09/11/2026 13:21 | 19 | 10.05 |
| 09/11/2026 13:20 | 69 | 9.92 |
| 09/11/2026 13:16 | 199 | 10.05 |
| 09/11/2026 12:56 | 21 | 10.05 |
| 09/11/2026 12:36 | 200 | 10.00 |
| 09/11/2026 12:17 | 175 | 9.92 |
| 09/11/2026 12:17 | 7 | 9.92 |
| 09/11/2026 11:55 | 35 | 9.90 |
| 09/11/2026 11:55 | 306 | 9.90 |
| 09/11/2026 11:55 | 1000 | 9.90 |
| 09/11/2026 11:55 | 245 | 9.90 |