lastminute.com Br
LMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume
Ask
05/29/2026 - 17:40:00
Ask
Volume
13.70
+0.55 ( +4.18% )
12.50
400
14.00
250
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:16 175 13.50
05/29/2026 17:16 40 13.50
05/29/2026 17:16 157 13.75
05/29/2026 17:16 6 13.75
05/29/2026 17:14 168 13.50
05/29/2026 17:14 55 13.50
05/29/2026 17:04 22 13.75
05/29/2026 16:48 67 13.60
05/29/2026 16:48 1766 13.60
05/29/2026 16:48 268 13.60
05/29/2026 16:48 50 13.55
05/29/2026 16:48 37 13.55
05/29/2026 16:48 879 13.55