Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.00
-0.15
(
-1.14% )
|
12.00
|
100 |
13.20
|
1,798 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 13.00 |
| 07/17/2026 17:31 | 2 | 13.00 |
| 07/17/2026 17:31 | 5 | 13.00 |
| 07/17/2026 17:31 | 5 | 13.00 |
| 07/17/2026 17:31 | 42 | 13.00 |
| 07/17/2026 17:31 | 16 | 13.00 |
| 07/17/2026 17:31 | 50 | 13.00 |
| 07/17/2026 17:31 | 101 | 13.00 |
| 07/17/2026 17:31 | 44 | 13.00 |
| 07/17/2026 17:31 | 9 | 13.00 |
| 07/17/2026 17:31 | 46 | 13.00 |
| 07/17/2026 17:31 | 25 | 13.00 |
| 07/17/2026 17:31 | 63 | 13.00 |
| 07/17/2026 17:31 | 27 | 13.00 |
| 07/17/2026 17:31 | 12 | 13.00 |
| 07/17/2026 17:31 | 138 | 13.00 |
| 07/17/2026 17:18 | 56 | 12.95 |
| 07/17/2026 17:14 | 465 | 13.05 |
| 07/17/2026 17:14 | 35 | 13.05 |
| 07/17/2026 16:11 | 19 | 12.95 |
| 07/17/2026 15:37 | 11 | 12.95 |
| 07/17/2026 15:37 | 13 | 13.00 |
| 07/17/2026 15:37 | 2 | 13.00 |
| 07/17/2026 15:37 | 5 | 13.00 |
| 07/17/2026 15:11 | 12 | 13.10 |
| 07/17/2026 14:09 | 20 | 13.15 |
| 07/17/2026 12:38 | 4 | 13.00 |
| 07/17/2026 12:15 | 27 | 13.15 |
| 07/17/2026 12:15 | 31 | 13.15 |
| 07/17/2026 12:15 | 31 | 13.15 |
| 07/17/2026 12:15 | 235 | 13.15 |
| 07/17/2026 12:13 | 7 | 13.05 |
| 07/17/2026 12:13 | 42 | 13.05 |
| 07/17/2026 12:13 | 106 | 13.10 |
| 07/17/2026 12:13 | 120 | 13.10 |
| 07/17/2026 10:51 | 3 | 13.05 |
| 07/17/2026 10:51 | 223 | 13.05 |