Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:20
|
Geld
03.09.2025 -
20:05:00
|
Geld Volumen |
Brief
03.09.2025 -
20:05:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
+0.17
(
+3.19% )
|
5.48
|
200 |
5.50
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 200 | 5.5213 |
| 09/03/2025 14:04 | 100 | 5.495 |
| 09/03/2025 14:04 | 200 | 5.49 |
| 09/03/2025 14:04 | 100 | 5.495 |
| 09/03/2025 14:04 | 100 | 5.495 |
| 09/03/2025 14:03 | 37 | 5.50 |
| 09/03/2025 14:03 | 225 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 200 | 5.515 |
| 09/03/2025 14:03 | 200 | 5.515 |
| 09/03/2025 14:03 | 789 | 5.515 |
| 09/03/2025 14:03 | 200 | 5.515 |
| 09/03/2025 14:03 | 4 | 5.5217 |
| 09/03/2025 14:03 | 28 | 5.51 |
| 09/03/2025 14:03 | 1 | 5.521435 |
| 09/03/2025 14:03 | 400 | 5.515 |
| 09/03/2025 14:03 | 400 | 5.515 |
| 09/03/2025 14:03 | 119 | 5.5125 |
| 09/03/2025 14:03 | 2 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 6 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 134 | 5.515 |
| 09/03/2025 14:03 | 300 | 5.51 |
| 09/03/2025 14:03 | 300 | 5.51 |
| 09/03/2025 14:03 | 300 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 300 | 5.51 |
| 09/03/2025 14:03 | 229 | 5.51 |
| 09/03/2025 14:03 | 71 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 50 | 5.51 |
| 09/03/2025 14:03 | 300 | 5.515 |
| 09/03/2025 14:03 | 300 | 5.515 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 100 | 5.515 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 300 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 14 | 5.51 |
| 09/03/2025 14:03 | 12 | 5.51 |
| 09/03/2025 14:03 | 300 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 65 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 18 | 5.51 |
| 09/03/2025 14:03 | 100 | 5.51 |
| 09/03/2025 14:03 | 6 | 5.51 |
| 09/03/2025 14:03 | 1 | 5.5234 |
| 09/03/2025 14:02 | 6 | 5.5235 |
| 09/03/2025 14:02 | 17 | 5.5235 |
| 09/03/2025 14:02 | 1 | 5.5234 |
| 09/03/2025 14:02 | 1 | 5.515 |
| 09/03/2025 14:02 | 1 | 5.515 |
| 09/03/2025 14:02 | 1 | 5.515 |
| 09/03/2025 14:02 | 44 | 5.52 |
| 09/03/2025 14:02 | 56 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 2 | 5.52 |
| 09/03/2025 14:02 | 2 | 5.515 |
| 09/03/2025 14:02 | 72 | 5.52 |
| 09/03/2025 14:02 | 28 | 5.52 |
| 09/03/2025 14:02 | 3 | 5.515 |
| 09/03/2025 14:02 | 4 | 5.515 |
| 09/03/2025 14:02 | 6 | 5.515 |
| 09/03/2025 14:02 | 8 | 5.515 |
| 09/03/2025 14:02 | 12 | 5.515 |
| 09/03/2025 14:02 | 17 | 5.515 |
| 09/03/2025 14:02 | 97 | 5.53 |
| 09/03/2025 14:02 | 300 | 5.52 |
| 09/03/2025 14:02 | 48 | 5.52 |
| 09/03/2025 14:02 | 24 | 5.515 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 35 | 5.52 |
| 09/03/2025 14:02 | 225 | 5.52 |
| 09/03/2025 14:02 | 57 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.525 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 247 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 29 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 66 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 44 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 25 | 5.52 |
| 09/03/2025 14:02 | 3500 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 20 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.525 |
| 09/03/2025 14:02 | 225 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 66 | 5.52 |
| 09/03/2025 14:02 | 75 | 5.52 |
| 09/03/2025 14:02 | 25 | 5.52 |
| 09/03/2025 14:02 | 63 | 5.52 |
| 09/03/2025 14:02 | 128 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 28 | 5.52 |
| 09/03/2025 14:02 | 155 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 225 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 63 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 224 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 1 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 51 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 225 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 25 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 63 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 112 | 5.525 |
| 09/03/2025 14:02 | 219 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 63 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 9 | 5.53 |
| 09/03/2025 14:02 | 118 | 5.525 |
| 09/03/2025 14:02 | 13 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 13 | 5.53 |
| 09/03/2025 14:02 | 254 | 5.52 |
| 09/03/2025 14:02 | 225 | 5.53 |
| 09/03/2025 14:02 | 117 | 5.525 |
| 09/03/2025 14:02 | 200 | 5.53 |
| 09/03/2025 14:02 | 300 | 5.53 |
| 09/03/2025 14:02 | 5 | 5.52 |
| 09/03/2025 14:02 | 481 | 5.52 |
| 09/03/2025 14:02 | 26 | 5.52 |
| 09/03/2025 14:02 | 13 | 5.53 |
| 09/03/2025 14:02 | 259 | 5.53 |
| 09/03/2025 14:02 | 481 | 5.53 |
| 09/03/2025 14:02 | 274 | 5.525 |
| 09/03/2025 14:02 | 120 | 5.53 |
| 09/03/2025 14:02 | 13 | 5.52 |
| 09/03/2025 14:02 | 274 | 5.525 |
| 09/03/2025 14:02 | 120 | 5.52 |
| 09/03/2025 14:02 | 112 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 246 | 5.525 |
| 09/03/2025 14:02 | 129 | 5.52 |
| 09/03/2025 14:02 | 169 | 5.52 |
| 09/03/2025 14:02 | 26 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 240 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 300 | 5.52 |
| 09/03/2025 14:02 | 28 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 190 | 5.52 |
| 09/03/2025 14:02 | 50 | 5.52 |
| 09/03/2025 14:02 | 225 | 5.52 |
| 09/03/2025 14:02 | 65 | 5.52 |
| 09/03/2025 14:02 | 25 | 5.525 |
| 09/03/2025 14:02 | 13 | 5.53 |
| 09/03/2025 14:02 | 28 | 5.52 |
| 09/03/2025 14:02 | 73 | 5.52 |
| 09/03/2025 14:02 | 27 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 20 | 5.52 |
| 09/03/2025 14:02 | 13 | 5.53 |
| 09/03/2025 14:02 | 13 | 5.52 |
| 09/03/2025 14:02 | 41 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.52 |
| 09/03/2025 14:02 | 20 | 5.52 |
| 09/03/2025 14:02 | 85 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 21 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 20 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 33 | 5.52 |
| 09/03/2025 14:02 | 30 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 300 | 5.52 |
| 09/03/2025 14:02 | 43 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 37 | 5.52 |
| 09/03/2025 14:02 | 15 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 6 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 51 | 5.52 |
| 09/03/2025 14:02 | 5 | 5.52 |
| 09/03/2025 14:02 | 200 | 5.52 |
| 09/03/2025 14:02 | 30 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 55 | 5.52 |
| 09/03/2025 14:02 | 100 | 5.52 |
| 09/03/2025 14:02 | 20 | 5.52 |
| 09/03/2025 14:02 | 13 | 5.53 |
| 09/03/2025 14:02 | 25 | 5.53 |
| 09/03/2025 14:02 | 128 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 50 | 5.53 |
| 09/03/2025 14:02 | 50 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 1 | 5.53 |
| 09/03/2025 14:02 | 22 | 5.53 |
| 09/03/2025 14:02 | 200 | 5.53 |
| 09/03/2025 14:02 | 90 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 9 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 53 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 300 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 61 | 5.53 |
| 09/03/2025 14:02 | 24 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 5 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 200 | 5.53 |
| 09/03/2025 14:02 | 200 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 5 | 5.53 |
| 09/03/2025 14:02 | 5 | 5.53 |
| 09/03/2025 14:02 | 1 | 5.53 |
| 09/03/2025 14:02 | 200 | 5.53 |
| 09/03/2025 14:02 | 5 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 5 | 5.53 |
| 09/03/2025 14:02 | 90 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 13 | 5.53 |
| 09/03/2025 14:02 | 5 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 100 | 5.53 |
| 09/03/2025 14:02 | 19 | 5.525 |
| 09/03/2025 14:02 | 177 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.525 |
| 09/03/2025 14:02 | 26 | 5.5251 |
| 09/03/2025 14:02 | 1 | 5.524993 |
| 09/03/2025 14:02 | 26 | 5.525 |
| 09/03/2025 14:02 | 1 | 5.525 |
| 09/03/2025 14:02 | 99 | 5.525 |
| 09/03/2025 14:02 | 100 | 5.525 |
| 09/03/2025 14:02 | 1 | 5.525 |
| 09/03/2025 14:02 | 1 | 5.525 |
| 09/03/2025 14:02 | 14 | 5.525 |
| 09/03/2025 14:02 | 43 | 5.525 |
| 09/03/2025 14:02 | 23 | 5.525 |
| 09/03/2025 14:02 | 20 | 5.525 |
| 09/03/2025 14:02 | 121 | 5.525 |
| 09/03/2025 14:01 | 25 | 5.5249 |
| 09/03/2025 14:01 | 19 | 5.525 |
| 09/03/2025 14:01 | 5 | 5.525 |
| 09/03/2025 14:01 | 43 | 5.525 |
| 09/03/2025 14:01 | 25 | 5.525 |
| 09/03/2025 14:01 | 28 | 5.525 |
| 09/03/2025 14:01 | 19 | 5.5249 |
| 09/03/2025 14:01 | 100 | 5.525 |
| 09/03/2025 14:01 | 18 | 5.525 |
| 09/03/2025 14:01 | 1 | 5.524606 |
| 09/03/2025 14:01 | 1 | 5.5252 |
| 09/03/2025 14:01 | 100 | 5.525 |
| 09/03/2025 14:01 | 28 | 5.525 |
| 09/03/2025 14:01 | 100 | 5.525 |
| 09/03/2025 14:01 | 17 | 5.52 |
| 09/03/2025 14:01 | 100 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.52 |
| 09/03/2025 14:00 | 1 | 5.52 |
| 09/03/2025 14:00 | 7 | 5.52 |
| 09/03/2025 14:00 | 18 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.5254 |
| 09/03/2025 14:00 | 100 | 5.525 |
| 09/03/2025 14:00 | 5 | 5.525 |
| 09/03/2025 14:00 | 70 | 5.5249 |
| 09/03/2025 14:00 | 28 | 5.52 |
| 09/03/2025 14:00 | 129 | 5.525 |
| 09/03/2025 14:00 | 8 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.5201 |
| 09/03/2025 14:00 | 1 | 5.52572 |
| 09/03/2025 14:00 | 200 | 5.5401 |
| 09/03/2025 14:00 | 100 | 5.5252 |
| 09/03/2025 14:00 | 177 | 5.525 |
| 09/03/2025 14:00 | 100 | 5.525 |
| 09/03/2025 14:00 | 100 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.525 |
| 09/03/2025 14:00 | 100 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.525 |
| 09/03/2025 14:00 | 1 | 5.525 |
| 09/03/2025 13:59 | 1 | 5.525 |
| 09/03/2025 13:59 | 1 | 5.53 |
| 09/03/2025 13:59 | 183 | 5.5405 |
| 09/03/2025 13:59 | 20 | 5.525 |
| 09/03/2025 13:59 | 146 | 5.525 |
| 09/03/2025 13:59 | 60 | 5.525 |
| 09/03/2025 13:59 | 6 | 5.525 |
| 09/03/2025 13:59 | 2 | 5.525 |
| 09/03/2025 13:59 | 90 | 5.53 |
| 09/03/2025 13:59 | 25 | 5.5245 |
| 09/03/2025 13:59 | 2 | 5.53 |
| 09/03/2025 13:59 | 5 | 5.53 |
| 09/03/2025 13:59 | 2 | 5.53 |
| 09/03/2025 13:59 | 40 | 5.53 |
| 09/03/2025 13:59 | 2 | 5.525 |
| 09/03/2025 13:59 | 1 | 5.5244 |
| 09/03/2025 13:59 | 1 | 5.5243 |
| 09/03/2025 13:59 | 6 | 5.5248 |
| 09/03/2025 13:59 | 54 | 5.525 |
| 09/03/2025 13:59 | 192 | 5.541 |
| 09/03/2025 13:59 | 2 | 5.525 |
| 09/03/2025 13:59 | 2 | 5.525 |
| 09/03/2025 13:59 | 2 | 5.525 |
| 09/03/2025 13:59 | 1 | 5.5212 |
| 09/03/2025 13:59 | 1 | 5.5212 |