Accendra Health Rg
ACH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:10
Geld
24.02.2026 - 17:36:23
Geld
Volumen 		Brief
24.02.2026 - 17:36:23
Brief
Volumen
2.58
-0.02 ( -0.77% )
2.57
100
2.59
1'200
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:34 2 2.5824
02/24/2026 11:34 1 2.575
02/24/2026 11:34 3 2.575
02/24/2026 11:34 1 2.5824
02/24/2026 11:34 5 2.575
02/24/2026 11:34 2 2.5791
02/24/2026 11:34 5 2.575
02/24/2026 11:34 100 2.575
02/24/2026 11:34 100 2.575
02/24/2026 11:34 1 2.5828
02/24/2026 11:34 1 2.575
02/24/2026 11:34 3 2.575
02/24/2026 11:34 2 2.5794
02/24/2026 11:34 1 2.575
02/24/2026 11:34 60 2.575
02/24/2026 11:34 3 2.5829
02/24/2026 11:34 1 2.5829
02/24/2026 11:34 1 2.575
02/24/2026 11:33 2 2.5796
02/24/2026 11:33 1 2.5831
02/24/2026 11:33 100 2.575
02/24/2026 11:33 60 2.5833
02/24/2026 11:33 411 2.5791
02/24/2026 11:33 19 2.575
02/24/2026 11:33 10 2.57
02/24/2026 11:33 17 2.575
02/24/2026 11:33 2 2.58
02/24/2026 11:33 88 2.5707
02/24/2026 11:33 1 2.5841
02/24/2026 11:33 19 2.575
02/24/2026 11:33 19 2.575
02/24/2026 11:33 88 2.5784
02/24/2026 11:33 4 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 229 2.58
02/24/2026 11:33 2 2.58
02/24/2026 11:33 39 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 4 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 96 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 100 2.58
02/24/2026 11:33 200 2.58
02/24/2026 11:33 1 2.585
02/24/2026 11:33 2 2.5893
02/24/2026 11:33 3 2.5852
02/24/2026 11:33 2 2.5894
02/24/2026 11:33 100 2.585
02/24/2026 11:32 1 2.585
02/24/2026 11:32 1 2.5896
02/24/2026 11:32 2 2.5853
02/24/2026 11:32 2 2.5896
02/24/2026 11:32 6 2.585
02/24/2026 11:32 2 2.5892
02/24/2026 11:32 1 2.5897
02/24/2026 11:32 100 2.585
02/24/2026 11:31 2 2.5901
02/24/2026 11:31 2 2.5895
02/24/2026 11:31 1 2.5901
02/24/2026 11:31 1 2.585
02/24/2026 11:31 2 2.5895
02/24/2026 11:31 2 2.5901
02/24/2026 11:31 1 2.5901
02/24/2026 11:31 62 2.585
02/24/2026 11:31 38 2.585
02/24/2026 11:31 3 2.59
02/24/2026 11:31 1 2.585
02/24/2026 11:31 1 2.602
02/24/2026 11:30 1 2.6028
02/24/2026 11:30 2 2.5901
02/24/2026 11:30 38 2.585
02/24/2026 11:30 49 2.59
02/24/2026 11:30 100 2.59
02/24/2026 11:30 71 2.59
02/24/2026 11:30 66 2.5899
02/24/2026 11:30 100 2.59
02/24/2026 11:30 6 2.59
02/24/2026 11:30 263 2.589
02/24/2026 11:30 25 2.59
02/24/2026 11:30 27 2.59
02/24/2026 11:30 29 2.59
02/24/2026 11:30 4 2.59
02/24/2026 11:30 100 2.59
02/24/2026 11:30 8 2.59
02/24/2026 11:30 33 2.59
02/24/2026 11:30 2 2.59
02/24/2026 11:30 1 2.59
02/24/2026 11:30 1 2.59
02/24/2026 11:30 25 2.59
02/24/2026 11:30 96 2.59
02/24/2026 11:30 1 2.59
02/24/2026 11:30 2 2.59
02/24/2026 11:30 1 2.59
02/24/2026 11:30 6 2.59
02/24/2026 11:30 69 2.59
02/24/2026 11:30 100 2.59
02/24/2026 11:30 94 2.59
02/24/2026 11:30 6 2.59
02/24/2026 11:30 4 2.59
02/24/2026 11:30 31 2.595
02/24/2026 11:30 6 2.59
02/24/2026 11:30 2 2.6042
02/24/2026 11:30 100 2.6042
02/24/2026 11:30 2 2.6042
02/24/2026 11:30 2 2.5925
02/24/2026 11:30 19 2.595