Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.42
+0.12
(
+3.64% )
|
3.42
|
1'900 |
3.43
|
10'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38860 | 3.42 |
| 07/10/2026 21:59 | 45 | 3.42 |
| 07/10/2026 21:59 | 200 | 3.42 |
| 07/10/2026 21:59 | 32 | 3.42 |
| 07/10/2026 21:59 | 14 | 3.41 |
| 07/10/2026 21:59 | 130 | 3.42 |
| 07/10/2026 21:59 | 41 | 3.41 |
| 07/10/2026 21:59 | 56 | 3.41 |
| 07/10/2026 21:59 | 75 | 3.415 |
| 07/10/2026 21:59 | 95 | 3.41 |
| 07/10/2026 21:59 | 6 | 3.41 |
| 07/10/2026 21:59 | 2 | 3.41 |
| 07/10/2026 21:59 | 1 | 3.41 |
| 07/10/2026 21:59 | 2 | 3.41 |
| 07/10/2026 21:59 | 9 | 3.41 |
| 07/10/2026 21:59 | 55 | 3.41 |
| 07/10/2026 21:59 | 153 | 3.41 |
| 07/10/2026 21:59 | 97 | 3.41 |
| 07/10/2026 21:59 | 100 | 3.415 |
| 07/10/2026 21:59 | 47 | 3.415 |
| 07/10/2026 21:59 | 100 | 3.415 |
| 07/10/2026 21:59 | 100 | 3.415 |
| 07/10/2026 21:59 | 100 | 3.415 |
| 07/10/2026 21:59 | 103 | 3.41 |
| 07/10/2026 21:59 | 100 | 3.415 |
| 07/10/2026 21:59 | 100 | 3.42 |
| 07/10/2026 21:59 | 82 | 3.42 |
| 07/10/2026 21:59 | 82 | 3.42 |
| 07/10/2026 21:59 | 310 | 3.42 |
| 07/10/2026 21:59 | 190 | 3.42 |
| 07/10/2026 21:59 | 14 | 3.42 |
| 07/10/2026 21:59 | 10 | 3.42 |
| 07/10/2026 21:59 | 11 | 3.425 |
| 07/10/2026 21:59 | 62 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:58 | 50 | 3.42 |
| 07/10/2026 21:58 | 176 | 3.425 |
| 07/10/2026 21:58 | 100 | 3.43 |
| 07/10/2026 21:58 | 16 | 3.43 |
| 07/10/2026 21:58 | 8 | 3.43 |
| 07/10/2026 21:58 | 16 | 3.43 |
| 07/10/2026 21:58 | 4 | 3.43 |
| 07/10/2026 21:58 | 11 | 3.43 |
| 07/10/2026 21:58 | 85 | 3.43 |
| 07/10/2026 21:58 | 26 | 3.43 |
| 07/10/2026 21:57 | 30 | 3.435 |
| 07/10/2026 21:57 | 84 | 3.44 |
| 07/10/2026 21:57 | 16 | 3.44 |
| 07/10/2026 21:57 | 15 | 3.44 |
| 07/10/2026 21:57 | 190 | 3.44 |
| 07/10/2026 21:57 | 15 | 3.44 |
| 07/10/2026 21:57 | 22 | 3.44 |
| 07/10/2026 21:57 | 15 | 3.44 |
| 07/10/2026 21:57 | 15 | 3.44 |
| 07/10/2026 21:57 | 1 | 3.44 |
| 07/10/2026 21:57 | 15 | 3.44 |
| 07/10/2026 21:57 | 100 | 3.44 |
| 07/10/2026 21:57 | 25 | 3.44 |
| 07/10/2026 21:57 | 15 | 3.44 |
| 07/10/2026 21:57 | 100 | 3.445 |
| 07/10/2026 21:56 | 100 | 3.44 |
| 07/10/2026 21:56 | 100 | 3.44 |
| 07/10/2026 21:56 | 200 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 4 | 3.43 |
| 07/10/2026 21:56 | 196 | 3.43 |
| 07/10/2026 21:56 | 52 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 200 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 79 | 3.43 |
| 07/10/2026 21:56 | 70 | 3.43 |
| 07/10/2026 21:56 | 70 | 3.43 |
| 07/10/2026 21:56 | 77 | 3.43 |
| 07/10/2026 21:56 | 307 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 878 | 3.43 |
| 07/10/2026 21:56 | 22 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 7 | 3.43 |
| 07/10/2026 21:56 | 19 | 3.43 |
| 07/10/2026 21:56 | 44 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 32 | 3.43 |
| 07/10/2026 21:56 | 100 | 3.43 |
| 07/10/2026 21:56 | 168 | 3.43 |
| 07/10/2026 21:56 | 200 | 3.425 |
| 07/10/2026 21:55 | 100 | 3.425 |
| 07/10/2026 21:55 | 1 | 3.425 |
| 07/10/2026 21:54 | 200 | 3.43 |
| 07/10/2026 21:54 | 100 | 3.43 |
| 07/10/2026 21:54 | 100 | 3.43 |
| 07/10/2026 21:54 | 200 | 3.43 |
| 07/10/2026 21:54 | 68 | 3.425 |
| 07/10/2026 21:54 | 100 | 3.425 |
| 07/10/2026 21:54 | 38 | 3.425 |
| 07/10/2026 21:52 | 1 | 3.425 |
| 07/10/2026 21:51 | 100 | 3.425 |
| 07/10/2026 21:49 | 100 | 3.425 |
| 07/10/2026 21:49 | 100 | 3.425 |
| 07/10/2026 21:47 | 100 | 3.425 |
| 07/10/2026 21:45 | 38 | 3.425 |
| 07/10/2026 21:45 | 125 | 3.425 |
| 07/10/2026 21:45 | 1 | 3.43 |
| 07/10/2026 21:45 | 72 | 3.43 |
| 07/10/2026 21:42 | 7 | 3.44 |
| 07/10/2026 21:42 | 77 | 3.43 |
| 07/10/2026 21:42 | 23 | 3.43 |
| 07/10/2026 21:42 | 182 | 3.43 |
| 07/10/2026 21:42 | 100 | 3.43 |
| 07/10/2026 21:42 | 200 | 3.43 |
| 07/10/2026 21:42 | 18 | 3.43 |
| 07/10/2026 21:42 | 100 | 3.43 |
| 07/10/2026 21:42 | 200 | 3.43 |
| 07/10/2026 21:42 | 100 | 3.43 |
| 07/10/2026 21:42 | 100 | 3.43 |
| 07/10/2026 21:42 | 24 | 3.43 |
| 07/10/2026 21:42 | 54 | 3.43 |
| 07/10/2026 21:42 | 200 | 3.43 |
| 07/10/2026 21:42 | 24 | 3.43 |
| 07/10/2026 21:42 | 3 | 3.43 |
| 07/10/2026 21:41 | 155 | 3.425 |
| 07/10/2026 21:40 | 45 | 3.425 |
| 07/10/2026 21:40 | 100 | 3.425 |
| 07/10/2026 21:40 | 200 | 3.425 |
| 07/10/2026 21:40 | 100 | 3.43 |
| 07/10/2026 21:40 | 100 | 3.43 |
| 07/10/2026 21:40 | 100 | 3.43 |
| 07/10/2026 21:40 | 100 | 3.43 |
| 07/10/2026 21:40 | 45 | 3.43 |
| 07/10/2026 21:40 | 55 | 3.43 |
| 07/10/2026 21:40 | 100 | 3.43 |
| 07/10/2026 21:40 | 100 | 3.43 |
| 07/10/2026 21:39 | 76 | 3.44 |
| 07/10/2026 21:39 | 200 | 3.44 |
| 07/10/2026 21:39 | 70 | 3.44 |
| 07/10/2026 21:39 | 30 | 3.44 |
| 07/10/2026 21:36 | 100 | 3.445 |
| 07/10/2026 21:28 | 100 | 3.445 |
| 07/10/2026 21:26 | 100 | 3.44 |
| 07/10/2026 21:26 | 100 | 3.44 |
| 07/10/2026 21:26 | 200 | 3.44 |
| 07/10/2026 21:26 | 100 | 3.44 |
| 07/10/2026 21:26 | 100 | 3.435 |
| 07/10/2026 21:26 | 100 | 3.43 |
| 07/10/2026 21:26 | 100 | 3.43 |
| 07/10/2026 21:26 | 100 | 3.43 |
| 07/10/2026 21:26 | 100 | 3.43 |
| 07/10/2026 21:26 | 100 | 3.43 |
| 07/10/2026 21:26 | 100 | 3.43 |
| 07/10/2026 21:26 | 300 | 3.43 |
| 07/10/2026 21:26 | 300 | 3.43 |
| 07/10/2026 21:20 | 24 | 3.425 |
| 07/10/2026 21:20 | 11 | 3.425 |
| 07/10/2026 21:20 | 67 | 3.425 |
| 07/10/2026 21:17 | 10 | 3.425 |
| 07/10/2026 21:03 | 31 | 3.42 |
| 07/10/2026 21:03 | 11 | 3.42 |
| 07/10/2026 21:01 | 11 | 3.42 |
| 07/10/2026 20:59 | 1 | 3.43 |
| 07/10/2026 20:59 | 24 | 3.42 |
| 07/10/2026 20:59 | 54 | 3.42 |
| 07/10/2026 20:57 | 1 | 3.41 |
| 07/10/2026 20:51 | 85 | 3.41 |
| 07/10/2026 20:50 | 2 | 3.42 |
| 07/10/2026 20:50 | 10 | 3.42 |
| 07/10/2026 20:50 | 12 | 3.42 |
| 07/10/2026 20:46 | 18 | 3.42 |
| 07/10/2026 20:46 | 182 | 3.42 |
| 07/10/2026 20:46 | 100 | 3.42 |
| 07/10/2026 20:46 | 100 | 3.42 |
| 07/10/2026 20:46 | 28 | 3.42 |
| 07/10/2026 20:46 | 54 | 3.42 |
| 07/10/2026 20:46 | 100 | 3.42 |
| 07/10/2026 20:44 | 17 | 3.415 |
| 07/10/2026 20:40 | 20 | 3.415 |
| 07/10/2026 20:39 | 100 | 3.41 |
| 07/10/2026 20:39 | 100 | 3.41 |
| 07/10/2026 20:39 | 100 | 3.41 |
| 07/10/2026 20:39 | 100 | 3.415 |
| 07/10/2026 20:36 | 1 | 3.42 |
| 07/10/2026 20:36 | 66 | 3.42 |
| 07/10/2026 20:35 | 7 | 3.425 |
| 07/10/2026 20:31 | 9 | 3.425 |
| 07/10/2026 20:30 | 1 | 3.42 |
| 07/10/2026 20:29 | 21 | 3.425 |
| 07/10/2026 20:29 | 2 | 3.42 |
| 07/10/2026 20:29 | 98 | 3.42 |
| 07/10/2026 20:29 | 7 | 3.425 |
| 07/10/2026 20:27 | 2 | 3.42 |
| 07/10/2026 20:27 | 20 | 3.42 |
| 07/10/2026 20:27 | 20 | 3.42 |
| 07/10/2026 20:27 | 20 | 3.42 |
| 07/10/2026 20:27 | 10 | 3.42 |
| 07/10/2026 20:27 | 28 | 3.42 |
| 07/10/2026 20:24 | 100 | 3.425 |
| 07/10/2026 20:20 | 398 | 3.425 |
| 07/10/2026 20:19 | 100 | 3.43 |
| 07/10/2026 20:19 | 1 | 3.43 |
| 07/10/2026 20:19 | 100 | 3.425 |
| 07/10/2026 20:19 | 22 | 3.43 |
| 07/10/2026 20:19 | 2 | 3.43 |
| 07/10/2026 20:19 | 5 | 3.43 |
| 07/10/2026 20:19 | 30 | 3.43 |
| 07/10/2026 20:19 | 24 | 3.43 |
| 07/10/2026 20:19 | 100 | 3.43 |
| 07/10/2026 20:16 | 100 | 3.425 |
| 07/10/2026 20:06 | 29 | 3.42 |
| 07/10/2026 20:06 | 5 | 3.42 |
| 07/10/2026 20:02 | 1 | 3.42 |
| 07/10/2026 20:01 | 31 | 3.425 |
| 07/10/2026 20:00 | 1 | 3.425 |
| 07/10/2026 19:59 | 1 | 3.425 |
| 07/10/2026 19:57 | 100 | 3.425 |
| 07/10/2026 19:54 | 100 | 3.43 |
| 07/10/2026 19:54 | 100 | 3.43 |
| 07/10/2026 19:54 | 100 | 3.43 |
| 07/10/2026 19:54 | 50 | 3.43 |
| 07/10/2026 19:54 | 11 | 3.43 |
| 07/10/2026 19:53 | 10 | 3.44 |
| 07/10/2026 19:53 | 37 | 3.445 |
| 07/10/2026 19:53 | 21 | 3.445 |
| 07/10/2026 19:52 | 1 | 3.445 |
| 07/10/2026 19:52 | 40 | 3.445 |
| 07/10/2026 19:52 | 100 | 3.44 |
| 07/10/2026 19:47 | 100 | 3.43 |
| 07/10/2026 19:47 | 100 | 3.43 |
| 07/10/2026 19:47 | 100 | 3.43 |
| 07/10/2026 19:47 | 100 | 3.43 |
| 07/10/2026 19:38 | 100 | 3.43 |
| 07/10/2026 19:33 | 5 | 3.44 |
| 07/10/2026 19:33 | 80 | 3.44 |
| 07/10/2026 19:33 | 20 | 3.44 |
| 07/10/2026 19:33 | 100 | 3.44 |
| 07/10/2026 19:33 | 100 | 3.45 |
| 07/10/2026 19:33 | 18 | 3.45 |
| 07/10/2026 19:33 | 20 | 3.45 |
| 07/10/2026 19:33 | 100 | 3.45 |
| 07/10/2026 19:33 | 30 | 3.45 |
| 07/10/2026 19:33 | 27 | 3.45 |
| 07/10/2026 19:28 | 11 | 3.46 |
| 07/10/2026 19:25 | 90 | 3.47 |
| 07/10/2026 19:25 | 100 | 3.46 |
| 07/10/2026 19:25 | 100 | 3.46 |
| 07/10/2026 19:25 | 18 | 3.46 |
| 07/10/2026 19:25 | 5 | 3.46 |
| 07/10/2026 19:25 | 20 | 3.46 |
| 07/10/2026 19:25 | 72 | 3.46 |
| 07/10/2026 19:25 | 125 | 3.465 |
| 07/10/2026 19:25 | 32 | 3.465 |
| 07/10/2026 19:23 | 90 | 3.47 |
| 07/10/2026 19:22 | 100 | 3.46 |
| 07/10/2026 19:22 | 210 | 3.46 |
| 07/10/2026 19:19 | 90 | 3.46 |
| 07/10/2026 19:16 | 100 | 3.45 |
| 07/10/2026 19:16 | 100 | 3.45 |
| 07/10/2026 19:16 | 196 | 3.45 |
| 07/10/2026 19:13 | 4 | 3.45 |
| 07/10/2026 19:13 | 86 | 3.45 |
| 07/10/2026 19:09 | 10 | 3.43 |
| 07/10/2026 19:09 | 9 | 3.44 |
| 07/10/2026 19:06 | 5 | 3.44 |
| 07/10/2026 19:06 | 9 | 3.44 |
| 07/10/2026 19:03 | 400 | 3.44 |
| 07/10/2026 19:02 | 24 | 3.45 |
| 07/10/2026 19:02 | 90 | 3.45 |
| 07/10/2026 18:58 | 1 | 3.44 |
| 07/10/2026 18:58 | 100 | 3.44 |
| 07/10/2026 18:58 | 100 | 3.45 |
| 07/10/2026 18:55 | 100 | 3.46 |
| 07/10/2026 18:55 | 90 | 3.47 |
| 07/10/2026 18:54 | 1 | 3.48 |
| 07/10/2026 18:54 | 23 | 3.48 |
| 07/10/2026 18:54 | 100 | 3.46 |
| 07/10/2026 18:52 | 16 | 3.445 |
| 07/10/2026 18:52 | 100 | 3.44 |
| 07/10/2026 18:52 | 100 | 3.44 |
| 07/10/2026 18:49 | 100 | 3.42 |
| 07/10/2026 18:49 | 100 | 3.41 |
| 07/10/2026 18:49 | 68 | 3.41 |
| 07/10/2026 18:49 | 100 | 3.41 |
| 07/10/2026 18:49 | 500 | 3.41 |
| 07/10/2026 18:49 | 8 | 3.41 |
| 07/10/2026 18:49 | 3 | 3.40 |
| 07/10/2026 18:49 | 38 | 3.40 |
| 07/10/2026 18:49 | 62 | 3.40 |
| 07/10/2026 18:49 | 100 | 3.40 |
| 07/10/2026 18:49 | 100 | 3.41 |
| 07/10/2026 18:49 | 100 | 3.41 |
| 07/10/2026 18:49 | 100 | 3.41 |
| 07/10/2026 18:49 | 42 | 3.41 |
| 07/10/2026 18:48 | 13 | 3.415 |
| 07/10/2026 18:48 | 112 | 3.415 |
| 07/10/2026 18:46 | 987 | 3.41 |
| 07/10/2026 18:46 | 13 | 3.41 |
| 07/10/2026 18:46 | 3 | 3.40 |
| 07/10/2026 18:39 | 100 | 3.39 |
| 07/10/2026 18:39 | 100 | 3.39 |
| 07/10/2026 18:39 | 92 | 3.39 |
| 07/10/2026 18:39 | 18 | 3.39 |
| 07/10/2026 18:39 | 90 | 3.39 |
| 07/10/2026 18:29 | 100 | 3.38 |
| 07/10/2026 18:29 | 100 | 3.38 |
| 07/10/2026 18:24 | 100 | 3.37 |
| 07/10/2026 18:05 | 2 | 3.34 |
| 07/10/2026 18:04 | 38 | 3.35 |
| 07/10/2026 18:04 | 100 | 3.345 |
| 07/10/2026 18:04 | 10 | 3.345 |
| 07/10/2026 18:04 | 100 | 3.345 |
| 07/10/2026 18:04 | 32 | 3.345 |
| 07/10/2026 18:01 | 12 | 3.33 |
| 07/10/2026 17:59 | 2 | 3.34 |
| 07/10/2026 17:54 | 86 | 3.33 |
| 07/10/2026 17:54 | 14 | 3.335 |
| 07/10/2026 17:54 | 11 | 3.34 |
| 07/10/2026 17:53 | 24 | 3.35 |
| 07/10/2026 17:49 | 100 | 3.35 |
| 07/10/2026 17:43 | 27 | 3.36 |
| 07/10/2026 17:40 | 11 | 3.36 |
| 07/10/2026 17:40 | 66 | 3.36 |
| 07/10/2026 17:40 | 1 | 3.36 |
| 07/10/2026 17:40 | 19 | 3.365 |
| 07/10/2026 17:36 | 1 | 3.37 |
| 07/10/2026 17:36 | 14 | 3.37 |
| 07/10/2026 17:35 | 100 | 3.365 |
| 07/10/2026 17:35 | 100 | 3.365 |
| 07/10/2026 17:30 | 1 | 3.36 |
| 07/10/2026 17:30 | 58 | 3.36 |
| 07/10/2026 17:30 | 12 | 3.36 |
| 07/10/2026 17:30 | 30 | 3.36 |
| 07/10/2026 17:23 | 19 | 3.36 |
| 07/10/2026 17:20 | 100 | 3.35 |
| 07/10/2026 17:20 | 100 | 3.34 |
| 07/10/2026 17:20 | 76 | 3.33 |
| 07/10/2026 17:20 | 100 | 3.33 |
| 07/10/2026 17:20 | 100 | 3.33 |
| 07/10/2026 17:20 | 144 | 3.33 |
| 07/10/2026 17:20 | 100 | 3.33 |
| 07/10/2026 17:20 | 11 | 3.33 |
| 07/10/2026 17:20 | 1 | 3.33 |
| 07/10/2026 17:20 | 83 | 3.33 |
| 07/10/2026 17:20 | 95 | 3.33 |
| 07/10/2026 17:20 | 100 | 3.32 |
| 07/10/2026 17:12 | 10 | 3.33 |
| 07/10/2026 17:12 | 1 | 3.33 |
| 07/10/2026 17:12 | 100 | 3.33 |
| 07/10/2026 17:12 | 100 | 3.34 |
| 07/10/2026 17:12 | 100 | 3.34 |
| 07/10/2026 17:12 | 10 | 3.34 |
| 07/10/2026 17:12 | 200 | 3.34 |
| 07/10/2026 17:03 | 5 | 3.345 |
| 07/10/2026 17:01 | 125 | 3.345 |
| 07/10/2026 17:00 | 8 | 3.345 |
| 07/10/2026 16:55 | 25 | 3.34 |
| 07/10/2026 16:55 | 13 | 3.34 |
| 07/10/2026 16:55 | 16 | 3.34 |
| 07/10/2026 16:51 | 18 | 3.33 |
| 07/10/2026 16:51 | 100 | 3.33 |
| 07/10/2026 16:51 | 100 | 3.33 |
| 07/10/2026 16:51 | 496 | 3.33 |
| 07/10/2026 16:50 | 1 | 3.325 |
| 07/10/2026 16:45 | 200 | 3.32 |
| 07/10/2026 16:44 | 100 | 3.31 |
| 07/10/2026 16:44 | 68 | 3.31 |
| 07/10/2026 16:44 | 25 | 3.31 |
| 07/10/2026 16:38 | 10 | 3.31 |
| 07/10/2026 16:38 | 352 | 3.31 |
| 07/10/2026 16:38 | 138 | 3.31 |
| 07/10/2026 16:38 | 195 | 3.31 |
| 07/10/2026 16:38 | 1 | 3.31 |
| 07/10/2026 16:38 | 1 | 3.31 |
| 07/10/2026 16:37 | 3 | 3.31 |
| 07/10/2026 16:37 | 217 | 3.30 |
| 07/10/2026 16:37 | 100 | 3.30 |
| 07/10/2026 16:37 | 6 | 3.29 |
| 07/10/2026 16:33 | 51 | 3.29 |
| 07/10/2026 16:33 | 99 | 3.28 |
| 07/10/2026 16:33 | 100 | 3.28 |
| 07/10/2026 16:33 | 1 | 3.28 |
| 07/10/2026 16:33 | 1 | 3.28 |
| 07/10/2026 16:33 | 100 | 3.285 |
| 07/10/2026 16:33 | 125 | 3.295 |
| 07/10/2026 16:33 | 14 | 3.29 |
| 07/10/2026 16:33 | 55 | 3.29 |
| 07/10/2026 16:33 | 1 | 3.29 |
| 07/10/2026 16:33 | 1 | 3.29 |
| 07/10/2026 16:33 | 175 | 3.30 |
| 07/10/2026 16:32 | 125 | 3.30 |
| 07/10/2026 16:32 | 125 | 3.30 |
| 07/10/2026 16:32 | 100 | 3.30 |
| 07/10/2026 16:31 | 64 | 3.31 |
| 07/10/2026 16:31 | 100 | 3.31 |
| 07/10/2026 16:31 | 100 | 3.315 |
| 07/10/2026 16:31 | 75 | 3.31 |
| 07/10/2026 16:31 | 61 | 3.31 |
| 07/10/2026 16:31 | 1 | 3.31 |
| 07/10/2026 16:31 | 34 | 3.31 |
| 07/10/2026 16:31 | 39 | 3.31 |
| 07/10/2026 16:31 | 126 | 3.30 |
| 07/10/2026 16:31 | 1 | 3.30 |
| 07/10/2026 16:31 | 11 | 3.30 |
| 07/10/2026 16:31 | 1 | 3.30 |
| 07/10/2026 16:31 | 13 | 3.30 |
| 07/10/2026 16:31 | 20 | 3.31 |
| 07/10/2026 16:31 | 5 | 3.31 |
| 07/10/2026 16:30 | 1 | 3.31 |
| 07/10/2026 16:30 | 1 | 3.31 |
| 07/10/2026 16:28 | 18 | 3.31 |
| 07/10/2026 16:27 | 45 | 3.315 |
| 07/10/2026 16:12 | 2 | 3.31 |
| 07/10/2026 16:11 | 100 | 3.31 |
| 07/10/2026 16:11 | 58 | 3.31 |
| 07/10/2026 16:11 | 2 | 3.31 |
| 07/10/2026 16:11 | 2 | 3.31 |
| 07/10/2026 16:06 | 1 | 3.325 |
| 07/10/2026 16:06 | 60 | 3.325 |
| 07/10/2026 16:05 | 109 | 3.32 |
| 07/10/2026 16:05 | 3 | 3.33 |
| 07/10/2026 16:05 | 1 | 3.33 |
| 07/10/2026 16:03 | 370 | 3.32 |
| 07/10/2026 16:03 | 100 | 3.31 |
| 07/10/2026 16:03 | 100 | 3.31 |
| 07/10/2026 16:02 | 79 | 3.30 |
| 07/10/2026 16:02 | 2 | 3.31 |
| 07/10/2026 16:02 | 1 | 3.31 |
| 07/10/2026 15:59 | 100 | 3.30 |
| 07/10/2026 15:59 | 90 | 3.30 |
| 07/10/2026 15:59 | 10 | 3.30 |
| 07/10/2026 15:57 | 200 | 3.30 |
| 07/10/2026 15:45 | 11 | 3.30 |
| 07/10/2026 15:44 | 500 | 3.31 |
| 07/10/2026 15:44 | 100 | 3.32 |
| 07/10/2026 15:44 | 98 | 3.32 |
| 07/10/2026 15:44 | 2 | 3.32 |
| 07/10/2026 15:41 | 1 | 3.33 |
| 07/10/2026 15:30 | 2807 | 3.28 |
| 07/10/2026 15:30 | 2807 | 3.28 |