Owens & Minor Rg
OMI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:12:55
Bid
07/02/2025 - 16:14:01
Bid
Volume 		Ask
07/02/2025 - 16:14:01
Ask
Volume
9.41
-0.01 ( -0.11% )
9.37
300
9.41
500
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 10:12 14 9.45
07/02/2025 10:11 100 9.435
07/02/2025 10:11 2 9.44
07/02/2025 10:11 100 9.44
07/02/2025 10:11 2 9.44
07/02/2025 10:11 23 9.44
07/02/2025 10:11 182 9.44
07/02/2025 10:11 24 9.44
07/02/2025 10:11 5 9.44
07/02/2025 10:11 117 9.44
07/02/2025 10:11 300 9.43
07/02/2025 10:11 5 9.43
07/02/2025 10:11 8 9.43
07/02/2025 10:11 3 9.4078
07/02/2025 10:11 14 9.43
07/02/2025 10:11 100 9.425
07/02/2025 10:11 100 9.425
07/02/2025 10:11 100 9.425
07/02/2025 10:10 1 9.425
07/02/2025 10:10 1 9.4205
07/02/2025 10:10 100 9.42
07/02/2025 10:10 100 9.42
07/02/2025 10:10 100 9.42
07/02/2025 10:10 4 9.42
07/02/2025 10:10 100 9.42
07/02/2025 10:10 73 9.42
07/02/2025 10:10 65 9.42
07/02/2025 10:10 1 9.42
07/02/2025 10:10 78 9.42
07/02/2025 10:10 82 9.42
07/02/2025 10:10 40 9.42
07/02/2025 10:10 72 9.44
07/02/2025 10:10 1 9.44
07/02/2025 10:10 1 9.44
07/02/2025 10:10 1 9.44
07/02/2025 10:10 1 9.44
07/02/2025 10:10 20 9.4179
07/02/2025 10:10 1 9.44
07/02/2025 10:10 100 9.44
07/02/2025 10:10 100 9.44
07/02/2025 10:10 100 9.425
07/02/2025 10:10 100 9.43
07/02/2025 10:10 5 9.43
07/02/2025 10:10 24 9.43
07/02/2025 10:10 76 9.43
07/02/2025 10:10 24 9.43
07/02/2025 10:10 65 9.42
07/02/2025 10:10 22 9.42
07/02/2025 10:10 100 9.42
07/02/2025 10:10 17 9.42
07/02/2025 10:10 76 9.42
07/02/2025 10:10 20 9.42
07/02/2025 10:10 77 9.42
07/02/2025 10:10 6 9.42
07/02/2025 10:10 4 9.42
07/02/2025 10:10 1 9.42
07/02/2025 10:10 238 9.42
07/02/2025 10:10 11 9.42
07/02/2025 10:10 1 9.42
07/02/2025 10:10 1 9.42
07/02/2025 10:10 100 9.42
07/02/2025 10:10 89 9.42
07/02/2025 10:10 171 9.42
07/02/2025 10:10 23 9.42
07/02/2025 10:10 96 9.42
07/02/2025 10:10 62 9.42
07/02/2025 10:10 158 9.42
07/02/2025 10:10 4 9.42
07/02/2025 10:10 76 9.42
07/02/2025 10:10 24 9.41
07/02/2025 10:10 28 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 10 9.405
07/02/2025 10:10 20 9.4053
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 200 9.405
07/02/2025 10:10 187 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 2 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 98 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 43 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 246 9.405
07/02/2025 10:10 82 9.405
07/02/2025 10:10 164 9.405
07/02/2025 10:10 82 9.405
07/02/2025 10:10 39 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:10 100 9.405
07/02/2025 10:09 100 9.3881
07/02/2025 10:09 14 9.41
07/02/2025 10:09 1 9.42
07/02/2025 10:09 1 9.42
07/02/2025 10:09 2 9.39
07/02/2025 10:09 100 9.415
07/02/2025 10:09 1 9.3634
07/02/2025 10:09 4 9.39
07/02/2025 10:09 21 9.3871
07/02/2025 10:09 500 9.39
07/02/2025 10:09 25 9.41
07/02/2025 10:09 51 9.39
07/02/2025 10:09 49 9.39
07/02/2025 10:09 100 9.39
07/02/2025 10:08 51 9.39
07/02/2025 10:08 257 9.39
07/02/2025 10:08 100 9.39
07/02/2025 10:08 46 9.39
07/02/2025 10:08 16 9.39
07/02/2025 10:08 100 9.39
07/02/2025 10:08 74 9.39
07/02/2025 10:08 2 9.39
07/02/2025 10:08 100 9.39
07/02/2025 10:08 98 9.39
07/02/2025 10:08 1 9.39
07/02/2025 10:08 22 9.39
07/02/2025 10:08 1 9.39
07/02/2025 10:08 1 9.385
07/02/2025 10:08 1 9.385
07/02/2025 10:08 1 9.385
07/02/2025 10:08 100 9.385