Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:07
|
Bid
10/23/2024 -
15:12:03
|
Bid Volume |
Ask
10/23/2024 -
15:12:03
|
Ask Volume |
|---|---|---|---|---|
|
13.23
-0.26
(
-1.93% )
|
13.23
|
200 |
13.25
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 1 | 13.2288 |
| 10/23/2024 15:09 | 4 | 13.220617 |
| 10/23/2024 15:09 | 1 | 13.2172 |
| 10/23/2024 15:09 | 1 | 13.2206 |
| 10/23/2024 15:09 | 13 | 13.2206 |
| 10/23/2024 15:09 | 17 | 13.2206 |
| 10/23/2024 15:09 | 100 | 13.22 |
| 10/23/2024 15:09 | 83 | 13.22 |
| 10/23/2024 15:09 | 3 | 13.2171 |
| 10/23/2024 15:08 | 30 | 13.225 |
| 10/23/2024 15:08 | 91 | 13.22 |
| 10/23/2024 15:08 | 2 | 13.22 |
| 10/23/2024 15:08 | 190 | 13.22 |
| 10/23/2024 15:08 | 11 | 13.22 |
| 10/23/2024 15:08 | 3 | 13.225 |
| 10/23/2024 15:08 | 100 | 13.225 |
| 10/23/2024 15:08 | 3 | 13.225 |
| 10/23/2024 15:08 | 6 | 13.2168 |
| 10/23/2024 15:08 | 20 | 13.225 |
| 10/23/2024 15:08 | 54 | 13.22 |
| 10/23/2024 15:08 | 90 | 13.22 |
| 10/23/2024 15:08 | 10 | 13.22 |
| 10/23/2024 15:08 | 2 | 13.22 |
| 10/23/2024 15:08 | 1 | 13.22 |
| 10/23/2024 15:08 | 12 | 13.22 |
| 10/23/2024 15:08 | 10 | 13.22 |
| 10/23/2024 15:08 | 5 | 13.22 |
| 10/23/2024 15:08 | 21 | 13.22 |
| 10/23/2024 15:08 | 12 | 13.22 |
| 10/23/2024 15:08 | 21 | 13.22 |
| 10/23/2024 15:08 | 8 | 13.22 |
| 10/23/2024 15:08 | 4 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 20 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 22 | 13.22 |
| 10/23/2024 15:08 | 48 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 5 | 13.22 |
| 10/23/2024 15:08 | 3 | 13.22 |
| 10/23/2024 15:08 | 15 | 13.22 |
| 10/23/2024 15:08 | 5 | 13.22 |
| 10/23/2024 15:08 | 3 | 13.22 |
| 10/23/2024 15:08 | 3 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 2 | 13.22 |
| 10/23/2024 15:08 | 6 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 167 | 13.22 |
| 10/23/2024 15:08 | 5 | 13.22 |
| 10/23/2024 15:08 | 117 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 5 | 13.22 |
| 10/23/2024 15:08 | 5 | 13.22 |
| 10/23/2024 15:08 | 210 | 13.22 |
| 10/23/2024 15:08 | 69 | 13.225 |
| 10/23/2024 15:08 | 18 | 13.22 |
| 10/23/2024 15:08 | 100 | 13.22 |
| 10/23/2024 15:08 | 200 | 13.225 |
| 10/23/2024 15:08 | 6 | 13.225 |
| 10/23/2024 15:07 | 100 | 13.22 |
| 10/23/2024 15:07 | 4 | 13.219105 |
| 10/23/2024 15:07 | 1 | 13.23 |
| 10/23/2024 15:07 | 9 | 13.225 |
| 10/23/2024 15:07 | 2 | 13.22 |
| 10/23/2024 15:07 | 2 | 13.22 |
| 10/23/2024 15:07 | 45 | 13.22 |
| 10/23/2024 15:07 | 14 | 13.22 |
| 10/23/2024 15:07 | 34 | 13.22 |
| 10/23/2024 15:07 | 65 | 13.22 |
| 10/23/2024 15:07 | 100 | 13.22 |
| 10/23/2024 15:07 | 2 | 13.22 |
| 10/23/2024 15:07 | 4 | 13.22 |
| 10/23/2024 15:07 | 20 | 13.22 |
| 10/23/2024 15:07 | 100 | 13.22 |
| 10/23/2024 15:07 | 2 | 13.2185 |
| 10/23/2024 15:07 | 100 | 13.2185 |
| 10/23/2024 15:06 | 31 | 13.2191 |
| 10/23/2024 15:06 | 100 | 13.215 |
| 10/23/2024 15:06 | 1 | 13.22 |
| 10/23/2024 15:06 | 7 | 13.220182 |
| 10/23/2024 15:06 | 1 | 13.22 |
| 10/23/2024 15:06 | 7 | 13.2201 |
| 10/23/2024 15:06 | 2 | 13.22 |
| 10/23/2024 15:06 | 5 | 13.22 |
| 10/23/2024 15:06 | 6 | 13.2201 |
| 10/23/2024 15:06 | 1 | 13.22 |
| 10/23/2024 15:06 | 8 | 13.22 |
| 10/23/2024 15:06 | 1 | 13.22 |
| 10/23/2024 15:06 | 90 | 13.22 |
| 10/23/2024 15:06 | 5 | 13.22 |
| 10/23/2024 15:06 | 10 | 13.22 |
| 10/23/2024 15:06 | 100 | 13.22 |
| 10/23/2024 15:06 | 1 | 13.22 |
| 10/23/2024 15:06 | 57 | 13.22 |
| 10/23/2024 15:06 | 100 | 13.22 |
| 10/23/2024 15:06 | 5 | 13.22 |
| 10/23/2024 15:06 | 1 | 13.22 |
| 10/23/2024 15:06 | 4 | 13.22 |
| 10/23/2024 15:06 | 13 | 13.22 |
| 10/23/2024 15:06 | 1 | 13.22 |
| 10/23/2024 15:06 | 19 | 13.22 |
| 10/23/2024 15:06 | 10 | 13.22 |
| 10/23/2024 15:05 | 10 | 13.225 |
| 10/23/2024 15:05 | 90 | 13.225 |
| 10/23/2024 15:05 | 13 | 13.22 |
| 10/23/2024 15:05 | 100 | 13.22 |
| 10/23/2024 15:05 | 10 | 13.22 |
| 10/23/2024 15:05 | 3 | 13.22 |
| 10/23/2024 15:05 | 38 | 13.22 |
| 10/23/2024 15:05 | 38 | 13.22 |
| 10/23/2024 15:05 | 2 | 13.22 |
| 10/23/2024 15:05 | 40 | 13.22 |
| 10/23/2024 15:05 | 2 | 13.22 |
| 10/23/2024 15:05 | 100 | 13.22 |
| 10/23/2024 15:05 | 1 | 13.22 |
| 10/23/2024 15:05 | 5 | 13.22 |
| 10/23/2024 15:05 | 100 | 13.22 |
| 10/23/2024 15:05 | 75 | 13.22 |
| 10/23/2024 15:05 | 5 | 13.22 |
| 10/23/2024 15:05 | 54 | 13.22 |
| 10/23/2024 15:05 | 100 | 13.22 |
| 10/23/2024 15:05 | 13 | 13.22 |
| 10/23/2024 15:05 | 39 | 13.22 |
| 10/23/2024 15:05 | 6 | 13.22 |
| 10/23/2024 15:05 | 52 | 13.22 |
| 10/23/2024 15:05 | 117 | 13.22 |
| 10/23/2024 15:05 | 100 | 13.22 |
| 10/23/2024 15:05 | 13 | 13.22 |
| 10/23/2024 15:05 | 3 | 13.22 |
| 10/23/2024 15:05 | 17 | 13.22 |
| 10/23/2024 15:05 | 100 | 13.22 |
| 10/23/2024 15:05 | 22 | 13.22 |
| 10/23/2024 15:05 | 12 | 13.22 |
| 10/23/2024 15:05 | 211 | 13.22 |
| 10/23/2024 15:05 | 10 | 13.22 |
| 10/23/2024 15:05 | 200 | 13.22 |
| 10/23/2024 15:05 | 6 | 13.215 |
| 10/23/2024 15:05 | 15 | 13.215 |
| 10/23/2024 15:05 | 10 | 13.216908 |
| 10/23/2024 15:05 | 6 | 13.215 |
| 10/23/2024 15:05 | 1 | 13.215 |
| 10/23/2024 15:05 | 11 | 13.215 |
| 10/23/2024 15:05 | 3 | 13.215 |
| 10/23/2024 15:05 | 2 | 13.215 |