Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:31:22
|
Bid
07/27/2026 -
21:41:01
|
Bid Volume |
Ask
07/27/2026 -
21:41:01
|
Ask Volume |
|---|---|---|---|---|
|
3.24
+0.10
(
+3.18% )
|
3.23
|
500 |
3.25
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 1 | 3.24 |
| 07/27/2026 21:37 | 1 | 3.24 |
| 07/27/2026 21:37 | 56 | 3.24 |
| 07/27/2026 21:31 | 100 | 3.24 |
| 07/27/2026 21:31 | 400 | 3.24 |
| 07/27/2026 21:25 | 11 | 3.23 |
| 07/27/2026 21:25 | 1 | 3.23 |
| 07/27/2026 21:25 | 90 | 3.23 |
| 07/27/2026 21:19 | 1 | 3.23 |
| 07/27/2026 21:19 | 1 | 3.23 |
| 07/27/2026 21:19 | 1 | 3.23 |
| 07/27/2026 21:19 | 1 | 3.23 |
| 07/27/2026 21:19 | 1 | 3.23 |
| 07/27/2026 21:19 | 1 | 3.23 |
| 07/27/2026 21:19 | 1 | 3.23 |
| 07/27/2026 21:19 | 16 | 3.23 |
| 07/27/2026 21:15 | 39 | 3.22 |
| 07/27/2026 21:14 | 7 | 3.22 |
| 07/27/2026 21:13 | 1 | 3.23 |
| 07/27/2026 21:13 | 500 | 3.23 |
| 07/27/2026 21:13 | 168 | 3.23 |
| 07/27/2026 21:13 | 12 | 3.23 |
| 07/27/2026 21:13 | 12 | 3.23 |
| 07/27/2026 21:03 | 95 | 3.25 |
| 07/27/2026 21:03 | 1 | 3.24 |
| 07/27/2026 21:03 | 1 | 3.24 |
| 07/27/2026 21:03 | 1 | 3.24 |
| 07/27/2026 21:03 | 1 | 3.24 |
| 07/27/2026 21:03 | 1 | 3.24 |
| 07/27/2026 20:52 | 100 | 3.23 |
| 07/27/2026 20:52 | 75 | 3.23 |
| 07/27/2026 20:52 | 25 | 3.23 |
| 07/27/2026 20:46 | 100 | 3.23 |
| 07/27/2026 20:39 | 4 | 3.22 |
| 07/27/2026 20:39 | 13 | 3.22 |
| 07/27/2026 20:39 | 100 | 3.22 |
| 07/27/2026 20:39 | 90 | 3.22 |
| 07/27/2026 20:39 | 100 | 3.22 |
| 07/27/2026 20:37 | 1 | 3.21 |
| 07/27/2026 20:37 | 1 | 3.21 |
| 07/27/2026 20:37 | 1 | 3.21 |
| 07/27/2026 20:37 | 1 | 3.21 |
| 07/27/2026 20:37 | 1 | 3.21 |
| 07/27/2026 20:33 | 13 | 3.21 |
| 07/27/2026 20:33 | 1 | 3.21 |
| 07/27/2026 20:31 | 61 | 3.20 |
| 07/27/2026 20:30 | 1 | 3.21 |
| 07/27/2026 20:24 | 8 | 3.21 |
| 07/27/2026 20:24 | 1 | 3.21 |
| 07/27/2026 20:24 | 100 | 3.21 |
| 07/27/2026 20:24 | 77 | 3.21 |
| 07/27/2026 20:23 | 23 | 3.21 |
| 07/27/2026 20:23 | 19 | 3.21 |
| 07/27/2026 20:21 | 39 | 3.215 |
| 07/27/2026 20:21 | 100 | 3.215 |
| 07/27/2026 20:19 | 2 | 3.21 |
| 07/27/2026 20:19 | 79 | 3.21 |
| 07/27/2026 20:19 | 21 | 3.21 |
| 07/27/2026 20:19 | 2 | 3.21 |
| 07/27/2026 20:19 | 77 | 3.21 |
| 07/27/2026 20:16 | 1 | 3.21 |
| 07/27/2026 20:15 | 100 | 3.215 |
| 07/27/2026 20:15 | 1 | 3.22 |
| 07/27/2026 20:15 | 99 | 3.22 |
| 07/27/2026 20:15 | 100 | 3.22 |
| 07/27/2026 20:15 | 1 | 3.22 |
| 07/27/2026 20:15 | 2 | 3.22 |
| 07/27/2026 20:13 | 2 | 3.22 |
| 07/27/2026 20:12 | 2 | 3.22 |
| 07/27/2026 20:12 | 90 | 3.225 |
| 07/27/2026 20:11 | 3 | 3.22 |
| 07/27/2026 20:11 | 6 | 3.22 |
| 07/27/2026 20:10 | 1 | 3.23 |
| 07/27/2026 20:10 | 1 | 3.23 |
| 07/27/2026 20:10 | 1 | 3.23 |
| 07/27/2026 20:10 | 1 | 3.23 |
| 07/27/2026 20:10 | 6 | 3.23 |
| 07/27/2026 20:10 | 1 | 3.22 |
| 07/27/2026 20:09 | 19 | 3.22 |
| 07/27/2026 20:07 | 62 | 3.22 |
| 07/27/2026 20:06 | 2 | 3.22 |
| 07/27/2026 19:38 | 2 | 3.23 |
| 07/27/2026 19:38 | 65 | 3.23 |
| 07/27/2026 19:36 | 35 | 3.23 |
| 07/27/2026 19:32 | 1 | 3.24 |
| 07/27/2026 19:31 | 56 | 3.24 |
| 07/27/2026 19:31 | 1 | 3.24 |
| 07/27/2026 19:31 | 1 | 3.24 |
| 07/27/2026 19:31 | 12 | 3.24 |
| 07/27/2026 19:21 | 8 | 3.24 |
| 07/27/2026 19:21 | 35 | 3.24 |
| 07/27/2026 19:21 | 1 | 3.24 |
| 07/27/2026 19:21 | 54 | 3.24 |
| 07/27/2026 19:21 | 11 | 3.24 |
| 07/27/2026 19:21 | 10 | 3.24 |
| 07/27/2026 19:21 | 90 | 3.24 |
| 07/27/2026 19:20 | 1 | 3.235 |
| 07/27/2026 19:18 | 90 | 3.235 |
| 07/27/2026 19:16 | 1 | 3.235 |
| 07/27/2026 19:14 | 34 | 3.235 |
| 07/27/2026 19:11 | 99 | 3.23 |
| 07/27/2026 19:11 | 1 | 3.225 |
| 07/27/2026 19:08 | 90 | 3.23 |
| 07/27/2026 19:06 | 100 | 3.23 |
| 07/27/2026 19:06 | 10 | 3.23 |
| 07/27/2026 19:06 | 90 | 3.23 |
| 07/27/2026 19:03 | 7 | 3.21 |
| 07/27/2026 19:03 | 100 | 3.21 |
| 07/27/2026 19:02 | 18 | 3.22 |
| 07/27/2026 18:59 | 82 | 3.22 |
| 07/27/2026 18:59 | 38 | 3.22 |
| 07/27/2026 18:59 | 62 | 3.22 |
| 07/27/2026 18:52 | 8 | 3.23 |
| 07/27/2026 18:52 | 100 | 3.23 |
| 07/27/2026 18:51 | 1 | 3.24 |
| 07/27/2026 18:51 | 83 | 3.24 |
| 07/27/2026 18:51 | 1 | 3.24 |
| 07/27/2026 18:51 | 1 | 3.24 |
| 07/27/2026 18:51 | 1 | 3.24 |
| 07/27/2026 18:51 | 1 | 3.24 |
| 07/27/2026 18:51 | 1 | 3.24 |
| 07/27/2026 18:51 | 12 | 3.24 |
| 07/27/2026 18:50 | 1 | 3.24 |
| 07/27/2026 18:49 | 1 | 3.24 |
| 07/27/2026 18:48 | 1 | 3.24 |
| 07/27/2026 18:48 | 1 | 3.24 |
| 07/27/2026 18:48 | 50 | 3.24 |
| 07/27/2026 18:48 | 5 | 3.24 |
| 07/27/2026 18:47 | 12 | 3.25 |
| 07/27/2026 18:47 | 73 | 3.25 |
| 07/27/2026 18:47 | 17 | 3.25 |
| 07/27/2026 18:47 | 1 | 3.25 |
| 07/27/2026 18:47 | 12 | 3.26 |
| 07/27/2026 18:47 | 200 | 3.26 |
| 07/27/2026 18:47 | 100 | 3.26 |
| 07/27/2026 18:47 | 100 | 3.27 |
| 07/27/2026 18:47 | 200 | 3.27 |
| 07/27/2026 18:47 | 100 | 3.275 |
| 07/27/2026 18:29 | 89 | 3.29 |
| 07/27/2026 18:27 | 44 | 3.28 |
| 07/27/2026 18:27 | 2 | 3.28 |
| 07/27/2026 18:27 | 11 | 3.28 |
| 07/27/2026 18:27 | 89 | 3.28 |
| 07/27/2026 18:25 | 1 | 3.275 |
| 07/27/2026 18:24 | 100 | 3.27 |
| 07/27/2026 18:24 | 64 | 3.265 |
| 07/27/2026 18:21 | 100 | 3.27 |
| 07/27/2026 18:21 | 90 | 3.27 |
| 07/27/2026 18:17 | 98 | 3.25 |
| 07/27/2026 18:16 | 100 | 3.26 |
| 07/27/2026 18:15 | 100 | 3.26 |
| 07/27/2026 18:14 | 100 | 3.27 |
| 07/27/2026 18:14 | 100 | 3.27 |
| 07/27/2026 18:14 | 73 | 3.27 |
| 07/27/2026 18:14 | 3 | 3.27 |
| 07/27/2026 18:14 | 1 | 3.27 |
| 07/27/2026 18:14 | 3 | 3.27 |
| 07/27/2026 18:14 | 3 | 3.27 |
| 07/27/2026 18:14 | 15 | 3.27 |
| 07/27/2026 18:14 | 2 | 3.27 |
| 07/27/2026 18:14 | 100 | 3.28 |
| 07/27/2026 18:14 | 500 | 3.28 |
| 07/27/2026 18:14 | 78 | 3.28 |
| 07/27/2026 18:14 | 4 | 3.28 |
| 07/27/2026 18:14 | 1 | 3.28 |
| 07/27/2026 18:13 | 17 | 3.28 |
| 07/27/2026 18:09 | 1 | 3.29 |
| 07/27/2026 18:09 | 1 | 3.29 |
| 07/27/2026 18:09 | 1 | 3.29 |
| 07/27/2026 18:08 | 6 | 3.29 |
| 07/27/2026 18:08 | 1 | 3.29 |
| 07/27/2026 18:03 | 48 | 3.29 |
| 07/27/2026 17:55 | 54 | 3.29 |
| 07/27/2026 17:54 | 22 | 3.29 |
| 07/27/2026 17:52 | 3 | 3.29 |
| 07/27/2026 17:52 | 100 | 3.29 |
| 07/27/2026 17:50 | 100 | 3.30 |
| 07/27/2026 17:48 | 69 | 3.29 |
| 07/27/2026 17:48 | 5 | 3.30 |
| 07/27/2026 17:46 | 5 | 3.30 |
| 07/27/2026 17:45 | 5 | 3.30 |
| 07/27/2026 17:44 | 5 | 3.29 |
| 07/27/2026 17:44 | 10 | 3.29 |
| 07/27/2026 17:44 | 5 | 3.30 |
| 07/27/2026 17:44 | 5 | 3.29 |
| 07/27/2026 17:44 | 5 | 3.30 |
| 07/27/2026 17:43 | 100 | 3.30 |
| 07/27/2026 17:42 | 20 | 3.30 |
| 07/27/2026 17:37 | 100 | 3.31 |
| 07/27/2026 17:34 | 1 | 3.31 |
| 07/27/2026 17:33 | 12 | 3.31 |
| 07/27/2026 17:33 | 100 | 3.31 |
| 07/27/2026 17:33 | 100 | 3.31 |
| 07/27/2026 17:33 | 1150 | 3.31 |
| 07/27/2026 17:33 | 100 | 3.30 |
| 07/27/2026 17:33 | 100 | 3.29 |
| 07/27/2026 17:33 | 100 | 3.29 |
| 07/27/2026 17:33 | 69 | 3.28 |
| 07/27/2026 17:33 | 31 | 3.28 |
| 07/27/2026 17:33 | 6 | 3.28 |
| 07/27/2026 17:33 | 53 | 3.28 |
| 07/27/2026 17:33 | 100 | 3.28 |
| 07/27/2026 17:31 | 26 | 3.28 |
| 07/27/2026 17:31 | 100 | 3.29 |
| 07/27/2026 17:28 | 100 | 3.29 |
| 07/27/2026 17:23 | 30 | 3.29 |
| 07/27/2026 17:23 | 2 | 3.29 |
| 07/27/2026 17:23 | 2 | 3.29 |
| 07/27/2026 17:23 | 298 | 3.29 |
| 07/27/2026 17:23 | 2 | 3.29 |
| 07/27/2026 17:23 | 8 | 3.29 |
| 07/27/2026 17:14 | 10 | 3.30 |
| 07/27/2026 17:14 | 90 | 3.30 |
| 07/27/2026 17:05 | 10 | 3.30 |
| 07/27/2026 17:05 | 90 | 3.30 |
| 07/27/2026 17:03 | 4 | 3.29 |
| 07/27/2026 17:01 | 53 | 3.29 |
| 07/27/2026 17:01 | 30 | 3.29 |
| 07/27/2026 17:01 | 3 | 3.29 |
| 07/27/2026 17:00 | 1 | 3.29 |
| 07/27/2026 17:00 | 19 | 3.29 |
| 07/27/2026 17:00 | 5 | 3.29 |
| 07/27/2026 17:00 | 12 | 3.29 |
| 07/27/2026 16:59 | 3 | 3.29 |
| 07/27/2026 16:59 | 14 | 3.29 |
| 07/27/2026 16:59 | 12 | 3.29 |
| 07/27/2026 16:59 | 100 | 3.29 |
| 07/27/2026 16:58 | 6 | 3.30 |
| 07/27/2026 16:58 | 1 | 3.30 |
| 07/27/2026 16:58 | 20 | 3.30 |
| 07/27/2026 16:58 | 80 | 3.30 |
| 07/27/2026 16:57 | 17 | 3.30 |
| 07/27/2026 16:56 | 65 | 3.30 |
| 07/27/2026 16:56 | 53 | 3.30 |
| 07/27/2026 16:56 | 47 | 3.30 |
| 07/27/2026 16:56 | 100 | 3.31 |
| 07/27/2026 16:55 | 55 | 3.29 |
| 07/27/2026 16:51 | 56 | 3.27 |
| 07/27/2026 16:51 | 100 | 3.27 |
| 07/27/2026 16:46 | 1 | 3.26 |
| 07/27/2026 16:46 | 100 | 3.26 |
| 07/27/2026 16:44 | 43 | 3.26 |
| 07/27/2026 16:44 | 57 | 3.26 |
| 07/27/2026 16:44 | 100 | 3.26 |
| 07/27/2026 16:44 | 100 | 3.25 |
| 07/27/2026 16:44 | 1 | 3.25 |
| 07/27/2026 16:43 | 90 | 3.25 |
| 07/27/2026 16:41 | 84 | 3.25 |
| 07/27/2026 16:41 | 6 | 3.25 |
| 07/27/2026 16:39 | 100 | 3.25 |
| 07/27/2026 16:39 | 10 | 3.25 |
| 07/27/2026 16:39 | 90 | 3.25 |
| 07/27/2026 16:37 | 100 | 3.24 |
| 07/27/2026 16:37 | 900 | 3.24 |
| 07/27/2026 16:37 | 12 | 3.24 |
| 07/27/2026 16:37 | 1 | 3.24 |
| 07/27/2026 16:37 | 3 | 3.24 |
| 07/27/2026 16:35 | 1 | 3.23 |
| 07/27/2026 16:34 | 100 | 3.23 |
| 07/27/2026 16:34 | 110 | 3.24 |
| 07/27/2026 16:32 | 15 | 3.24 |
| 07/27/2026 16:25 | 96 | 3.25 |
| 07/27/2026 16:24 | 1 | 3.245 |
| 07/27/2026 16:24 | 1 | 3.245 |
| 07/27/2026 16:24 | 1 | 3.245 |
| 07/27/2026 16:23 | 1 | 3.245 |
| 07/27/2026 16:22 | 1 | 3.245 |
| 07/27/2026 16:10 | 100 | 3.26 |
| 07/27/2026 16:10 | 100 | 3.28 |
| 07/27/2026 16:10 | 20 | 3.28 |
| 07/27/2026 16:10 | 3 | 3.28 |
| 07/27/2026 16:09 | 200 | 3.28 |
| 07/27/2026 16:09 | 12 | 3.28 |
| 07/27/2026 16:09 | 400 | 3.27 |
| 07/27/2026 16:09 | 300 | 3.26 |
| 07/27/2026 16:09 | 50 | 3.26 |
| 07/27/2026 16:09 | 100 | 3.25 |
| 07/27/2026 16:09 | 51 | 3.25 |
| 07/27/2026 16:09 | 100 | 3.25 |
| 07/27/2026 16:08 | 49 | 3.25 |
| 07/27/2026 16:08 | 15 | 3.25 |
| 07/27/2026 16:08 | 2 | 3.22 |
| 07/27/2026 16:08 | 400 | 3.22 |
| 07/27/2026 16:08 | 3 | 3.22 |
| 07/27/2026 16:08 | 97 | 3.22 |
| 07/27/2026 16:05 | 90 | 3.205 |
| 07/27/2026 16:02 | 100 | 3.22 |
| 07/27/2026 15:48 | 100 | 3.23 |
| 07/27/2026 15:44 | 2 | 3.23 |
| 07/27/2026 15:42 | 90 | 3.22 |
| 07/27/2026 15:40 | 100 | 3.21 |
| 07/27/2026 15:30 | 53 | 3.19 |
| 07/27/2026 15:30 | 4174 | 3.19 |
| 07/27/2026 15:30 | 4174 | 3.19 |