Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:08
|
Bid
09/03/2025 -
18:05:23
|
Bid Volume |
Ask
09/03/2025 -
18:05:23
|
Ask Volume |
|---|---|---|---|---|
|
5.39
+0.06
(
+1.13% )
|
5.37
|
500 |
5.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 17 | 5.38 |
| 09/03/2025 12:04 | 3 | 5.3969 |
| 09/03/2025 12:04 | 100 | 5.38 |
| 09/03/2025 12:04 | 5 | 5.3975 |
| 09/03/2025 12:04 | 500 | 5.408 |
| 09/03/2025 12:04 | 200 | 5.408 |
| 09/03/2025 12:04 | 2 | 5.380623 |
| 09/03/2025 12:03 | 100 | 5.38 |
| 09/03/2025 12:03 | 13 | 5.38 |
| 09/03/2025 12:03 | 33 | 5.38 |
| 09/03/2025 12:03 | 2 | 5.399 |
| 09/03/2025 12:03 | 4 | 5.399 |
| 09/03/2025 12:03 | 100 | 5.38 |
| 09/03/2025 12:03 | 75 | 5.3835 |
| 09/03/2025 12:03 | 20 | 5.3897 |
| 09/03/2025 12:03 | 20 | 5.3863 |
| 09/03/2025 12:03 | 100 | 5.38 |
| 09/03/2025 12:03 | 2 | 5.379576 |
| 09/03/2025 12:03 | 100 | 5.38 |
| 09/03/2025 12:03 | 100 | 5.38 |
| 09/03/2025 12:02 | 13 | 5.375 |
| 09/03/2025 12:02 | 4 | 5.4006 |
| 09/03/2025 12:02 | 5 | 5.4006 |
| 09/03/2025 12:02 | 21 | 5.4012 |
| 09/03/2025 12:02 | 100 | 5.38 |
| 09/03/2025 12:02 | 100 | 5.38 |
| 09/03/2025 12:02 | 24 | 5.375 |
| 09/03/2025 12:02 | 2 | 5.390557 |
| 09/03/2025 12:02 | 13 | 5.375 |
| 09/03/2025 12:02 | 33 | 5.375 |
| 09/03/2025 12:02 | 100 | 5.375 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 20 | 5.3937 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 99 | 5.39 |
| 09/03/2025 12:01 | 218 | 5.39 |
| 09/03/2025 12:01 | 100 | 5.395 |
| 09/03/2025 12:01 | 100 | 5.395 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 65 | 5.39 |
| 09/03/2025 12:01 | 100 | 5.395 |
| 09/03/2025 12:01 | 2 | 5.39 |
| 09/03/2025 12:01 | 33 | 5.39 |
| 09/03/2025 12:01 | 111 | 5.395 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 200 | 5.39 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 5 | 5.39 |
| 09/03/2025 12:01 | 4 | 5.39 |
| 09/03/2025 12:01 | 18 | 5.39 |
| 09/03/2025 12:01 | 11 | 5.39 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 13 | 5.395 |
| 09/03/2025 12:01 | 46 | 5.4062 |
| 09/03/2025 12:01 | 124 | 5.395 |
| 09/03/2025 12:01 | 33 | 5.395 |
| 09/03/2025 12:01 | 6 | 5.4071 |
| 09/03/2025 12:01 | 6 | 5.4071 |
| 09/03/2025 12:01 | 200 | 5.4235 |
| 09/03/2025 12:01 | 13 | 5.395 |
| 09/03/2025 12:01 | 100 | 5.395 |
| 09/03/2025 12:01 | 100 | 5.39 |
| 09/03/2025 12:01 | 1 | 5.405091 |
| 09/03/2025 12:01 | 97 | 5.395 |
| 09/03/2025 12:00 | 100 | 5.395 |
| 09/03/2025 12:00 | 26 | 5.395 |
| 09/03/2025 12:00 | 4 | 5.395 |
| 09/03/2025 12:00 | 20 | 5.4055 |
| 09/03/2025 12:00 | 20 | 5.4112 |
| 09/03/2025 12:00 | 200 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.40 |
| 09/03/2025 12:00 | 200 | 5.41 |
| 09/03/2025 12:00 | 100 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.41 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 400 | 5.41 |
| 09/03/2025 12:00 | 225 | 5.41 |
| 09/03/2025 12:00 | 28 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 7 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 30 | 5.40 |
| 09/03/2025 12:00 | 7 | 5.40 |
| 09/03/2025 12:00 | 18 | 5.40 |
| 09/03/2025 12:00 | 45 | 5.40 |
| 09/03/2025 12:00 | 55 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.41 |
| 09/03/2025 12:00 | 100 | 5.415 |
| 09/03/2025 12:00 | 28 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 7 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 1 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 3 | 5.40 |
| 09/03/2025 12:00 | 28 | 5.40 |
| 09/03/2025 12:00 | 2 | 5.40 |
| 09/03/2025 12:00 | 100 | 5.41 |
| 09/03/2025 12:00 | 31 | 5.41 |
| 09/03/2025 12:00 | 1 | 5.41 |
| 09/03/2025 12:00 | 29 | 5.41 |
| 09/03/2025 12:00 | 209 | 5.41 |
| 09/03/2025 12:00 | 1 | 5.41 |
| 09/03/2025 12:00 | 7 | 5.41 |
| 09/03/2025 12:00 | 33 | 5.41 |
| 09/03/2025 12:00 | 53 | 5.4124 |
| 09/03/2025 12:00 | 100 | 5.4128 |
| 09/03/2025 12:00 | 15 | 5.415 |
| 09/03/2025 12:00 | 8 | 5.4137 |
| 09/03/2025 12:00 | 1 | 5.414857 |
| 09/03/2025 12:00 | 2 | 5.414857 |