Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
0.65
-0.058
(
-8.19% )
|
0.6401
|
5,000 |
0.65
|
14,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 108087 | 0.65 |
| 09/28/2026 21:59 | 100 | 0.64505 |
| 09/28/2026 21:59 | 4 | 0.6402 |
| 09/28/2026 21:59 | 10 | 0.64505 |
| 09/28/2026 21:59 | 2 | 0.6401 |
| 09/28/2026 21:59 | 100 | 0.6402 |
| 09/28/2026 21:59 | 100 | 0.6415 |
| 09/28/2026 21:59 | 45 | 0.641 |
| 09/28/2026 21:59 | 7 | 0.6405 |
| 09/28/2026 21:59 | 3 | 0.6405 |
| 09/28/2026 21:59 | 51 | 0.6405 |
| 09/28/2026 21:59 | 96 | 0.64505 |
| 09/28/2026 21:59 | 49 | 0.6494 |
| 09/28/2026 21:59 | 20 | 0.6494 |
| 09/28/2026 21:59 | 647 | 0.6499 |
| 09/28/2026 21:59 | 100 | 0.6496 |
| 09/28/2026 21:59 | 62 | 0.6401 |
| 09/28/2026 21:59 | 100 | 0.6405 |
| 09/28/2026 21:59 | 138 | 0.6415 |
| 09/28/2026 21:59 | 200 | 0.6415 |
| 09/28/2026 21:58 | 229 | 0.6448 |
| 09/28/2026 21:58 | 210 | 0.6415 |
| 09/28/2026 21:58 | 216 | 0.6448 |
| 09/28/2026 21:58 | 216 | 0.6448 |
| 09/28/2026 21:58 | 152 | 0.6415 |
| 09/28/2026 21:57 | 160 | 0.649 |
| 09/28/2026 21:57 | 120 | 0.6463 |
| 09/28/2026 21:57 | 20 | 0.6463 |
| 09/28/2026 21:57 | 100 | 0.6415 |
| 09/28/2026 21:57 | 100 | 0.6444 |
| 09/28/2026 21:57 | 100 | 0.6415 |
| 09/28/2026 21:56 | 400 | 0.6444 |
| 09/28/2026 21:56 | 100 | 0.6443 |
| 09/28/2026 21:56 | 1 | 0.6443 |
| 09/28/2026 21:56 | 200 | 0.6442 |
| 09/28/2026 21:55 | 100 | 0.641 |
| 09/28/2026 21:55 | 200 | 0.641 |
| 09/28/2026 21:55 | 400 | 0.6444 |
| 09/28/2026 21:55 | 2 | 0.6444 |
| 09/28/2026 21:55 | 100 | 0.6444 |
| 09/28/2026 21:55 | 300 | 0.6445 |
| 09/28/2026 21:55 | 500 | 0.6445 |
| 09/28/2026 21:52 | 500 | 0.6447 |
| 09/28/2026 21:52 | 300 | 0.6447 |
| 09/28/2026 21:51 | 100 | 0.6448 |
| 09/28/2026 21:50 | 100 | 0.6445 |
| 09/28/2026 21:50 | 200 | 0.6444 |
| 09/28/2026 21:49 | 300 | 0.6439 |
| 09/28/2026 21:49 | 200 | 0.6439 |
| 09/28/2026 21:43 | 500 | 0.6442 |
| 09/28/2026 21:43 | 200 | 0.6442 |
| 09/28/2026 21:40 | 2 | 0.6406 |
| 09/28/2026 21:40 | 100 | 0.6399 |
| 09/28/2026 21:40 | 2 | 0.6398 |
| 09/28/2026 21:40 | 300 | 0.6396 |
| 09/28/2026 21:35 | 200 | 0.6401 |
| 09/28/2026 21:35 | 100 | 0.6402 |
| 09/28/2026 21:35 | 300 | 0.6401 |
| 09/28/2026 21:35 | 100 | 0.6403 |
| 09/28/2026 21:35 | 200 | 0.6404 |
| 09/28/2026 21:35 | 100 | 0.6406 |
| 09/28/2026 21:34 | 300 | 0.64715 |
| 09/28/2026 21:34 | 100 | 0.6469 |
| 09/28/2026 21:34 | 100 | 0.647 |
| 09/28/2026 21:34 | 162 | 0.6484 |
| 09/28/2026 21:34 | 300 | 0.6484 |
| 09/28/2026 21:34 | 300 | 0.6484 |
| 09/28/2026 21:34 | 298 | 0.64835 |
| 09/28/2026 21:34 | 2 | 0.6478 |
| 09/28/2026 21:34 | 262 | 0.6469 |
| 09/28/2026 21:34 | 340 | 0.6475 |
| 09/28/2026 21:34 | 100 | 0.6475 |
| 09/28/2026 21:34 | 60 | 0.6475 |
| 09/28/2026 21:34 | 500 | 0.6464 |
| 09/28/2026 21:34 | 2 | 0.6428 |
| 09/28/2026 21:34 | 300 | 0.64195 |
| 09/28/2026 21:34 | 2 | 0.6414 |
| 09/28/2026 21:34 | 400 | 0.6414 |
| 09/28/2026 21:33 | 100 | 0.6401 |
| 09/28/2026 21:32 | 5 | 0.6401 |
| 09/28/2026 21:32 | 100 | 0.6401 |
| 09/28/2026 21:31 | 100 | 0.6401 |
| 09/28/2026 21:31 | 1000 | 0.6401 |
| 09/28/2026 21:31 | 400 | 0.6401 |
| 09/28/2026 21:30 | 800 | 0.64 |
| 09/28/2026 21:30 | 400 | 0.64 |
| 09/28/2026 21:30 | 148 | 0.64 |
| 09/28/2026 21:30 | 2000 | 0.64 |
| 09/28/2026 21:30 | 100 | 0.6401 |
| 09/28/2026 21:30 | 300 | 0.64075 |
| 09/28/2026 21:29 | 300 | 0.64075 |
| 09/28/2026 21:29 | 46 | 0.6421 |
| 09/28/2026 21:29 | 100 | 0.6402 |
| 09/28/2026 21:29 | 1100 | 0.64 |
| 09/28/2026 21:29 | 100 | 0.6401 |
| 09/28/2026 21:29 | 100 | 0.6402 |
| 09/28/2026 21:29 | 648 | 0.64 |
| 09/28/2026 21:29 | 400 | 0.64 |
| 09/28/2026 21:28 | 5 | 0.643 |
| 09/28/2026 21:28 | 155 | 0.643 |
| 09/28/2026 21:27 | 100 | 0.6442 |
| 09/28/2026 21:27 | 50 | 0.6442 |
| 09/28/2026 21:27 | 100 | 0.6442 |
| 09/28/2026 21:26 | 100 | 0.6442 |
| 09/28/2026 21:26 | 100 | 0.6442 |
| 09/28/2026 21:25 | 97 | 0.6442 |
| 09/28/2026 21:25 | 2 | 0.6434 |
| 09/28/2026 21:23 | 200 | 0.6434 |
| 09/28/2026 21:23 | 100 | 0.6433 |
| 09/28/2026 21:23 | 21 | 0.6433 |
| 09/28/2026 21:23 | 300 | 0.6433 |
| 09/28/2026 21:23 | 300 | 0.6431 |
| 09/28/2026 21:22 | 600 | 0.6421 |
| 09/28/2026 21:22 | 300 | 0.6427 |
| 09/28/2026 21:22 | 300 | 0.6427 |
| 09/28/2026 21:18 | 217 | 0.64265 |
| 09/28/2026 21:16 | 100 | 0.642 |
| 09/28/2026 21:15 | 100 | 0.642 |
| 09/28/2026 21:13 | 100 | 0.642 |
| 09/28/2026 21:12 | 10 | 0.6421 |
| 09/28/2026 21:12 | 99 | 0.6421 |
| 09/28/2026 21:12 | 1 | 0.6421 |
| 09/28/2026 21:12 | 99 | 0.6423 |
| 09/28/2026 21:12 | 1 | 0.6423 |
| 09/28/2026 21:11 | 100 | 0.6423 |
| 09/28/2026 21:10 | 22 | 0.6423 |
| 09/28/2026 21:10 | 200 | 0.6423 |
| 09/28/2026 21:10 | 100 | 0.6423 |
| 09/28/2026 21:10 | 223 | 0.6422 |
| 09/28/2026 21:10 | 100 | 0.6422 |
| 09/28/2026 21:09 | 230 | 0.6422 |
| 09/28/2026 21:09 | 200 | 0.6422 |
| 09/28/2026 21:09 | 209 | 0.6422 |
| 09/28/2026 21:09 | 100 | 0.6422 |
| 09/28/2026 21:09 | 200 | 0.6422 |
| 09/28/2026 21:09 | 100 | 0.6422 |
| 09/28/2026 21:08 | 100 | 0.6421 |
| 09/28/2026 21:07 | 100 | 0.6421 |
| 09/28/2026 21:07 | 200 | 0.6421 |
| 09/28/2026 21:06 | 100 | 0.6421 |
| 09/28/2026 21:05 | 100 | 0.6422 |
| 09/28/2026 21:05 | 201 | 0.6435 |
| 09/28/2026 21:05 | 200 | 0.6436 |
| 09/28/2026 21:05 | 300 | 0.6436 |
| 09/28/2026 21:04 | 100 | 0.6436 |
| 09/28/2026 21:04 | 10 | 0.6439 |
| 09/28/2026 21:03 | 100 | 0.6439 |
| 09/28/2026 21:03 | 100 | 0.6439 |
| 09/28/2026 21:01 | 100 | 0.6437 |
| 09/28/2026 21:01 | 100 | 0.6437 |
| 09/28/2026 21:01 | 100 | 0.6436 |
| 09/28/2026 21:00 | 100 | 0.6441 |
| 09/28/2026 20:59 | 100 | 0.6441 |
| 09/28/2026 20:59 | 8 | 0.6436 |
| 09/28/2026 20:59 | 100 | 0.6437 |
| 09/28/2026 20:59 | 115 | 0.6446 |
| 09/28/2026 20:59 | 100 | 0.6436 |
| 09/28/2026 20:59 | 100 | 0.6436 |
| 09/28/2026 20:59 | 100 | 0.6436 |
| 09/28/2026 20:59 | 100 | 0.6436 |
| 09/28/2026 20:59 | 268 | 0.6442 |
| 09/28/2026 20:59 | 232 | 0.6442 |
| 09/28/2026 20:58 | 300 | 0.6442 |
| 09/28/2026 20:58 | 11 | 0.6436 |
| 09/28/2026 20:58 | 100 | 0.6436 |
| 09/28/2026 20:58 | 389 | 0.6436 |
| 09/28/2026 20:57 | 100 | 0.6437 |
| 09/28/2026 20:57 | 200 | 0.6436 |
| 09/28/2026 20:57 | 100 | 0.6437 |
| 09/28/2026 20:57 | 100 | 0.6437 |
| 09/28/2026 20:56 | 10 | 0.6436 |
| 09/28/2026 20:56 | 100 | 0.6436 |
| 09/28/2026 20:56 | 100 | 0.6437 |
| 09/28/2026 20:56 | 100 | 0.6437 |
| 09/28/2026 20:56 | 100 | 0.6437 |
| 09/28/2026 20:55 | 50 | 0.6437 |
| 09/28/2026 20:55 | 100 | 0.6438 |
| 09/28/2026 20:55 | 50 | 0.6437 |
| 09/28/2026 20:55 | 100 | 0.6438 |
| 09/28/2026 20:55 | 902 | 0.6436 |
| 09/28/2026 20:55 | 298 | 0.6436 |
| 09/28/2026 20:55 | 1 | 0.6437 |
| 09/28/2026 20:55 | 99 | 0.6437 |
| 09/28/2026 20:54 | 3 | 0.6436 |
| 09/28/2026 20:54 | 96 | 0.6437 |
| 09/28/2026 20:53 | 4 | 0.6437 |
| 09/28/2026 20:53 | 98 | 0.6436 |
| 09/28/2026 20:53 | 1 | 0.6437 |
| 09/28/2026 20:53 | 99 | 0.6437 |
| 09/28/2026 20:53 | 99 | 0.6436 |
| 09/28/2026 20:53 | 100 | 0.6437 |
| 09/28/2026 20:52 | 299 | 0.6435 |
| 09/28/2026 20:52 | 1 | 0.6436 |
| 09/28/2026 20:52 | 100 | 0.6437 |
| 09/28/2026 20:52 | 99 | 0.6439 |
| 09/28/2026 20:51 | 99 | 0.6436 |
| 09/28/2026 20:51 | 100 | 0.6437 |
| 09/28/2026 20:51 | 100 | 0.64545 |
| 09/28/2026 20:51 | 26 | 0.647 |
| 09/28/2026 20:51 | 100 | 0.6471 |
| 09/28/2026 20:51 | 10 | 0.6471 |
| 09/28/2026 20:51 | 100 | 0.6471 |
| 09/28/2026 20:50 | 400 | 0.6471 |
| 09/28/2026 20:50 | 100 | 0.6471 |
| 09/28/2026 20:50 | 200 | 0.647 |
| 09/28/2026 20:49 | 274 | 0.647 |
| 09/28/2026 20:49 | 200 | 0.6475 |
| 09/28/2026 20:49 | 100 | 0.6474 |
| 09/28/2026 20:48 | 163 | 0.6471 |
| 09/28/2026 20:48 | 400 | 0.6471 |
| 09/28/2026 20:48 | 200 | 0.64705 |
| 09/28/2026 20:48 | 300 | 0.6466 |
| 09/28/2026 20:48 | 300 | 0.6466 |
| 09/28/2026 20:48 | 600 | 0.6466 |
| 09/28/2026 20:45 | 200 | 0.64525 |
| 09/28/2026 20:45 | 100 | 0.645 |
| 09/28/2026 20:42 | 90 | 0.6448 |
| 09/28/2026 20:42 | 100 | 0.6447 |
| 09/28/2026 20:42 | 200 | 0.6444 |
| 09/28/2026 20:42 | 300 | 0.6443 |
| 09/28/2026 20:41 | 1 | 0.6437 |
| 09/28/2026 20:41 | 100 | 0.6437 |
| 09/28/2026 20:41 | 100 | 0.6428 |
| 09/28/2026 20:41 | 100 | 0.6428 |
| 09/28/2026 20:40 | 100 | 0.6428 |
| 09/28/2026 20:40 | 10 | 0.6427 |
| 09/28/2026 20:40 | 100 | 0.6427 |
| 09/28/2026 20:40 | 100 | 0.6427 |
| 09/28/2026 20:40 | 100 | 0.6427 |
| 09/28/2026 20:39 | 100 | 0.6426 |
| 09/28/2026 20:39 | 100 | 0.6425 |
| 09/28/2026 20:36 | 96 | 0.642 |
| 09/28/2026 20:36 | 100 | 0.6421 |
| 09/28/2026 20:35 | 226 | 0.6419 |
| 09/28/2026 20:33 | 300 | 0.6447 |
| 09/28/2026 20:33 | 400 | 0.6445 |
| 09/28/2026 20:33 | 1100 | 0.6447 |
| 09/28/2026 20:33 | 100 | 0.6441 |
| 09/28/2026 20:33 | 200 | 0.644 |
| 09/28/2026 20:33 | 500 | 0.644 |
| 09/28/2026 20:33 | 100 | 0.6439 |
| 09/28/2026 20:33 | 100 | 0.6439 |
| 09/28/2026 20:33 | 400 | 0.6439 |
| 09/28/2026 20:32 | 100 | 0.6405 |
| 09/28/2026 20:32 | 100 | 0.6403 |
| 09/28/2026 20:31 | 112 | 0.6401 |
| 09/28/2026 20:31 | 100 | 0.6401 |
| 09/28/2026 20:30 | 17 | 0.64 |
| 09/28/2026 20:30 | 10 | 0.6401 |
| 09/28/2026 20:30 | 90 | 0.6401 |
| 09/28/2026 20:30 | 100 | 0.6401 |
| 09/28/2026 20:29 | 100 | 0.6402 |
| 09/28/2026 20:29 | 100 | 0.6401 |
| 09/28/2026 20:29 | 100 | 0.6402 |
| 09/28/2026 20:28 | 7 | 0.6424 |
| 09/28/2026 20:28 | 47 | 0.6424 |
| 09/28/2026 20:28 | 57 | 0.6424 |
| 09/28/2026 20:26 | 500 | 0.6424 |
| 09/28/2026 20:26 | 2 | 0.6424 |
| 09/28/2026 20:26 | 400 | 0.6424 |
| 09/28/2026 20:26 | 100 | 0.6425 |
| 09/28/2026 20:26 | 100 | 0.6425 |
| 09/28/2026 20:25 | 601 | 0.6424 |
| 09/28/2026 20:25 | 100 | 0.6424 |
| 09/28/2026 20:25 | 100 | 0.6433 |
| 09/28/2026 20:23 | 200 | 0.64605 |
| 09/28/2026 20:23 | 200 | 0.64565 |
| 09/28/2026 20:23 | 100 | 0.6478 |
| 09/28/2026 20:23 | 100 | 0.6501 |
| 09/28/2026 20:23 | 100 | 0.6501 |
| 09/28/2026 20:23 | 10 | 0.65 |
| 09/28/2026 20:21 | 10 | 0.65 |
| 09/28/2026 20:21 | 60 | 0.65 |
| 09/28/2026 20:21 | 300 | 0.6501 |
| 09/28/2026 20:21 | 100 | 0.6501 |
| 09/28/2026 20:21 | 100 | 0.6501 |
| 09/28/2026 20:21 | 100 | 0.6501 |
| 09/28/2026 20:20 | 100 | 0.6501 |
| 09/28/2026 20:20 | 100 | 0.6501 |
| 09/28/2026 20:20 | 100 | 0.6501 |
| 09/28/2026 20:19 | 100 | 0.6511 |
| 09/28/2026 20:18 | 200 | 0.6537 |
| 09/28/2026 20:17 | 40 | 0.6542 |
| 09/28/2026 20:17 | 245 | 0.6542 |
| 09/28/2026 20:17 | 100 | 0.6541 |
| 09/28/2026 20:16 | 100 | 0.654 |
| 09/28/2026 20:16 | 15 | 0.6541 |
| 09/28/2026 20:16 | 100 | 0.6542 |
| 09/28/2026 20:16 | 100 | 0.6542 |
| 09/28/2026 20:16 | 100 | 0.6543 |
| 09/28/2026 20:15 | 100 | 0.654 |
| 09/28/2026 20:15 | 100 | 0.654 |
| 09/28/2026 20:15 | 100 | 0.654 |
| 09/28/2026 20:15 | 100 | 0.654 |
| 09/28/2026 20:14 | 100 | 0.654 |
| 09/28/2026 20:14 | 10 | 0.6568 |
| 09/28/2026 20:14 | 100 | 0.6568 |
| 09/28/2026 20:14 | 100 | 0.6568 |
| 09/28/2026 20:14 | 100 | 0.6568 |
| 09/28/2026 20:14 | 200 | 0.6568 |
| 09/28/2026 20:13 | 47 | 0.6529 |
| 09/28/2026 20:13 | 47 | 0.653 |
| 09/28/2026 20:12 | 47 | 0.653 |
| 09/28/2026 20:10 | 100 | 0.66 |
| 09/28/2026 20:10 | 100 | 0.6601 |
| 09/28/2026 20:08 | 200 | 0.6558 |
| 09/28/2026 20:08 | 100 | 0.6547 |
| 09/28/2026 20:08 | 100 | 0.6541 |
| 09/28/2026 20:08 | 100 | 0.6538 |
| 09/28/2026 20:08 | 350 | 0.6536 |
| 09/28/2026 20:07 | 114 | 0.6533 |
| 09/28/2026 20:07 | 100 | 0.6532 |
| 09/28/2026 20:07 | 86 | 0.6533 |
| 09/28/2026 20:07 | 300 | 0.6531 |
| 09/28/2026 20:07 | 143 | 0.6513 |
| 09/28/2026 20:07 | 100 | 0.6513 |
| 09/28/2026 20:07 | 100 | 0.6513 |
| 09/28/2026 20:06 | 100 | 0.6511 |
| 09/28/2026 20:06 | 100 | 0.6511 |
| 09/28/2026 20:06 | 100 | 0.6511 |
| 09/28/2026 20:06 | 100 | 0.6512 |
| 09/28/2026 20:06 | 230 | 0.6521 |
| 09/28/2026 20:05 | 100 | 0.6511 |
| 09/28/2026 20:05 | 1 | 0.6511 |
| 09/28/2026 20:05 | 10 | 0.6511 |
| 09/28/2026 20:05 | 100 | 0.6511 |
| 09/28/2026 20:05 | 100 | 0.6504 |
| 09/28/2026 20:05 | 100 | 0.6505 |
| 09/28/2026 20:05 | 100 | 0.6506 |
| 09/28/2026 20:05 | 300 | 0.6505 |
| 09/28/2026 20:05 | 100 | 0.6509 |
| 09/28/2026 20:05 | 200 | 0.65185 |
| 09/28/2026 20:04 | 100 | 0.6518 |
| 09/28/2026 20:04 | 100 | 0.65185 |
| 09/28/2026 20:03 | 100 | 0.6503 |
| 09/28/2026 20:02 | 400 | 0.6501 |
| 09/28/2026 20:02 | 100 | 0.6502 |
| 09/28/2026 20:02 | 10 | 0.6501 |
| 09/28/2026 20:02 | 300 | 0.6501 |
| 09/28/2026 20:02 | 100 | 0.6502 |
| 09/28/2026 20:02 | 200 | 0.6501 |
| 09/28/2026 20:02 | 100 | 0.6503 |
| 09/28/2026 20:02 | 100 | 0.6503 |
| 09/28/2026 20:00 | 1 | 0.6535 |
| 09/28/2026 19:59 | 2 | 0.651 |
| 09/28/2026 19:59 | 100 | 0.6512 |
| 09/28/2026 19:58 | 10 | 0.6551 |
| 09/28/2026 19:57 | 100 | 0.6551 |
| 09/28/2026 19:57 | 100 | 0.6559 |
| 09/28/2026 19:57 | 1 | 0.6568 |
| 09/28/2026 19:57 | 200 | 0.6568 |
| 09/28/2026 19:55 | 184 | 0.6573 |
| 09/28/2026 19:55 | 216 | 0.6573 |
| 09/28/2026 19:55 | 100 | 0.6573 |
| 09/28/2026 19:55 | 100 | 0.6581 |
| 09/28/2026 19:54 | 600 | 0.6581 |
| 09/28/2026 19:54 | 225 | 0.6584 |
| 09/28/2026 19:54 | 200 | 0.6587 |
| 09/28/2026 19:53 | 200 | 0.6587 |
| 09/28/2026 19:53 | 100 | 0.6588 |
| 09/28/2026 19:53 | 80 | 0.6587 |
| 09/28/2026 19:53 | 10 | 0.6587 |
| 09/28/2026 19:53 | 10 | 0.6587 |
| 09/28/2026 19:52 | 90 | 0.6587 |
| 09/28/2026 19:52 | 110 | 0.6588 |
| 09/28/2026 19:52 | 190 | 0.6588 |
| 09/28/2026 19:52 | 110 | 0.6588 |
| 09/28/2026 19:50 | 100 | 0.6588 |
| 09/28/2026 19:50 | 100 | 0.6588 |
| 09/28/2026 19:50 | 10 | 0.6588 |
| 09/28/2026 19:50 | 90 | 0.6588 |
| 09/28/2026 19:49 | 100 | 0.6588 |
| 09/28/2026 19:48 | 110 | 0.6588 |
| 09/28/2026 19:44 | 200 | 0.6583 |
| 09/28/2026 19:44 | 100 | 0.6583 |
| 09/28/2026 19:44 | 400 | 0.6583 |
| 09/28/2026 19:44 | 300 | 0.658 |
| 09/28/2026 19:43 | 100 | 0.65665 |
| 09/28/2026 19:43 | 400 | 0.65665 |
| 09/28/2026 19:42 | 200 | 0.65865 |
| 09/28/2026 19:42 | 200 | 0.65875 |
| 09/28/2026 19:40 | 1 | 0.6611 |
| 09/28/2026 19:40 | 648 | 0.6625 |
| 09/28/2026 19:40 | 2000 | 0.6625 |
| 09/28/2026 19:40 | 700 | 0.6625 |
| 09/28/2026 19:40 | 1300 | 0.6625 |
| 09/28/2026 19:40 | 700 | 0.6625 |
| 09/28/2026 19:40 | 127 | 0.6625 |
| 09/28/2026 19:40 | 400 | 0.6625 |
| 09/28/2026 19:40 | 16 | 0.6625 |
| 09/28/2026 19:40 | 100 | 0.6625 |
| 09/28/2026 19:40 | 1200 | 0.6625 |
| 09/28/2026 19:39 | 57 | 0.6625 |
| 09/28/2026 19:39 | 100 | 0.6625 |
| 09/28/2026 19:39 | 352 | 0.6625 |
| 09/28/2026 19:39 | 100 | 0.6625 |
| 09/28/2026 19:37 | 700 | 0.6632 |
| 09/28/2026 19:36 | 600 | 0.6625 |
| 09/28/2026 19:36 | 1300 | 0.6625 |
| 09/28/2026 19:36 | 100 | 0.6626 |
| 09/28/2026 19:35 | 422 | 0.665 |
| 09/28/2026 19:35 | 578 | 0.665 |
| 09/28/2026 19:35 | 122 | 0.665 |
| 09/28/2026 19:35 | 1678 | 0.665 |
| 09/28/2026 19:35 | 200 | 0.665 |
| 09/28/2026 19:35 | 100 | 0.6656 |
| 09/28/2026 19:35 | 100 | 0.6656 |
| 09/28/2026 19:35 | 500 | 0.6656 |
| 09/28/2026 19:35 | 700 | 0.665 |
| 09/28/2026 19:35 | 1300 | 0.665 |
| 09/28/2026 19:35 | 700 | 0.665 |
| 09/28/2026 19:35 | 611 | 0.665 |
| 09/28/2026 19:35 | 1389 | 0.665 |
| 09/28/2026 19:35 | 1 | 0.665 |
| 09/28/2026 19:35 | 1343 | 0.665 |
| 09/28/2026 19:35 | 400 | 0.665 |
| 09/28/2026 19:35 | 204 | 0.665 |
| 09/28/2026 19:35 | 8 | 0.665 |
| 09/28/2026 19:34 | 200 | 0.6659 |
| 09/28/2026 19:34 | 45 | 0.665 |
| 09/28/2026 19:32 | 244 | 0.6651 |
| 09/28/2026 19:32 | 54 | 0.6651 |
| 09/28/2026 19:32 | 100 | 0.6652 |
| 09/28/2026 19:32 | 83 | 0.6652 |
| 09/28/2026 19:31 | 300 | 0.6652 |
| 09/28/2026 19:31 | 100 | 0.6652 |
| 09/28/2026 19:31 | 100 | 0.6652 |
| 09/28/2026 19:28 | 17 | 0.67 |
| 09/28/2026 19:28 | 83 | 0.6701 |
| 09/28/2026 19:28 | 9 | 0.6701 |
| 09/28/2026 19:28 | 8 | 0.6701 |
| 09/28/2026 19:28 | 100 | 0.6702 |
| 09/28/2026 19:28 | 600 | 0.6706 |
| 09/28/2026 19:26 | 66 | 0.6702 |
| 09/28/2026 19:26 | 34 | 0.6702 |
| 09/28/2026 19:25 | 200 | 0.6701 |
| 09/28/2026 19:25 | 100 | 0.6702 |
| 09/28/2026 19:25 | 100 | 0.6701 |
| 09/28/2026 19:25 | 100 | 0.6702 |
| 09/28/2026 19:23 | 100 | 0.6701 |
| 09/28/2026 19:23 | 100 | 0.67245 |
| 09/28/2026 19:22 | 400 | 0.6706 |
| 09/28/2026 19:22 | 1 | 0.6706 |
| 09/28/2026 19:22 | 100 | 0.6707 |
| 09/28/2026 19:22 | 300 | 0.6707 |
| 09/28/2026 19:22 | 100 | 0.67395 |
| 09/28/2026 19:21 | 300 | 0.6702 |
| 09/28/2026 19:21 | 100 | 0.6703 |
| 09/28/2026 19:21 | 100 | 0.6703 |
| 09/28/2026 19:18 | 200 | 0.6742 |
| 09/28/2026 19:18 | 200 | 0.6742 |
| 09/28/2026 19:18 | 200 | 0.6742 |
| 09/28/2026 19:18 | 200 | 0.67425 |
| 09/28/2026 19:17 | 88 | 0.6775 |
| 09/28/2026 19:17 | 200 | 0.67425 |
| 09/28/2026 19:15 | 48 | 0.67465 |
| 09/28/2026 19:14 | 100 | 0.67485 |
| 09/28/2026 19:11 | 100 | 0.6716 |
| 09/28/2026 19:11 | 800 | 0.6712 |
| 09/28/2026 19:11 | 100 | 0.6701 |
| 09/28/2026 19:07 | 200 | 0.67055 |
| 09/28/2026 19:06 | 200 | 0.67055 |
| 09/28/2026 19:06 | 97 | 0.6709 |
| 09/28/2026 19:06 | 98 | 0.6709 |
| 09/28/2026 19:06 | 5 | 0.6709 |
| 09/28/2026 19:06 | 105 | 0.6709 |
| 09/28/2026 19:06 | 200 | 0.67055 |
| 09/28/2026 19:04 | 92 | 0.6701 |
| 09/28/2026 19:04 | 100 | 0.6701 |
| 09/28/2026 19:04 | 108 | 0.6701 |
| 09/28/2026 19:04 | 100 | 0.6702 |
| 09/28/2026 19:03 | 100 | 0.6701 |
| 09/28/2026 19:00 | 92 | 0.6701 |
| 09/28/2026 19:00 | 208 | 0.6701 |
| 09/28/2026 19:00 | 200 | 0.6701 |
| 09/28/2026 18:59 | 300 | 0.6701 |
| 09/28/2026 18:58 | 200 | 0.6702 |
| 09/28/2026 18:58 | 100 | 0.6701 |
| 09/28/2026 18:57 | 87 | 0.6701 |
| 09/28/2026 18:57 | 113 | 0.6701 |
| 09/28/2026 18:57 | 98 | 0.6701 |
| 09/28/2026 18:57 | 2 | 0.6701 |
| 09/28/2026 18:57 | 98 | 0.6701 |
| 09/28/2026 18:56 | 50 | 0.6702 |
| 09/28/2026 18:56 | 100 | 0.6707 |
| 09/28/2026 18:54 | 245 | 0.6707 |
| 09/28/2026 18:54 | 100 | 0.6702 |
| 09/28/2026 18:53 | 37 | 0.6702 |
| 09/28/2026 18:52 | 22 | 0.67065 |
| 09/28/2026 18:51 | 100 | 0.67065 |
| 09/28/2026 18:51 | 100 | 0.6707 |
| 09/28/2026 18:51 | 200 | 0.67065 |
| 09/28/2026 18:50 | 200 | 0.67065 |
| 09/28/2026 18:50 | 98 | 0.6707 |
| 09/28/2026 18:45 | 200 | 0.67075 |
| 09/28/2026 18:43 | 200 | 0.67075 |
| 09/28/2026 18:38 | 100 | 0.6746 |
| 09/28/2026 18:37 | 100 | 0.6756 |
| 09/28/2026 18:36 | 100 | 0.6756 |
| 09/28/2026 18:36 | 10 | 0.6759 |
| 09/28/2026 18:36 | 100 | 0.6759 |
| 09/28/2026 18:35 | 100 | 0.6759 |
| 09/28/2026 18:35 | 500 | 0.6759 |
| 09/28/2026 18:35 | 100 | 0.6759 |
| 09/28/2026 18:34 | 215 | 0.6758 |
| 09/28/2026 18:32 | 62 | 0.6758 |
| 09/28/2026 18:32 | 10 | 0.6758 |
| 09/28/2026 18:32 | 1 | 0.6758 |
| 09/28/2026 18:32 | 100 | 0.6758 |
| 09/28/2026 18:32 | 100 | 0.6759 |
| 09/28/2026 18:29 | 100 | 0.6752 |
| 09/28/2026 18:29 | 100 | 0.6773 |
| 09/28/2026 18:27 | 100 | 0.6758 |
| 09/28/2026 18:26 | 100 | 0.6752 |
| 09/28/2026 18:26 | 100 | 0.6742 |
| 09/28/2026 18:25 | 100 | 0.6741 |
| 09/28/2026 18:25 | 100 | 0.674 |
| 09/28/2026 18:25 | 9 | 0.6738 |
| 09/28/2026 18:25 | 86 | 0.6738 |
| 09/28/2026 18:25 | 1 | 0.6739 |
| 09/28/2026 18:25 | 100 | 0.6739 |
| 09/28/2026 18:25 | 226 | 0.6742 |
| 09/28/2026 18:24 | 100 | 0.6739 |
| 09/28/2026 18:24 | 100 | 0.6732 |
| 09/28/2026 18:23 | 100 | 0.6731 |
| 09/28/2026 18:22 | 46 | 0.6731 |
| 09/28/2026 18:21 | 100 | 0.6743 |
| 09/28/2026 18:21 | 100 | 0.6743 |
| 09/28/2026 18:20 | 100 | 0.674 |
| 09/28/2026 18:19 | 100 | 0.6724 |
| 09/28/2026 18:18 | 100 | 0.6719 |
| 09/28/2026 18:17 | 220 | 0.6737 |
| 09/28/2026 18:17 | 100 | 0.6728 |
| 09/28/2026 18:16 | 200 | 0.6714 |
| 09/28/2026 18:16 | 200 | 0.6713 |
| 09/28/2026 18:16 | 100 | 0.6712 |
| 09/28/2026 18:16 | 87 | 0.6701 |
| 09/28/2026 18:16 | 13 | 0.6706 |
| 09/28/2026 18:15 | 100 | 0.6701 |
| 09/28/2026 18:15 | 100 | 0.6701 |
| 09/28/2026 18:14 | 300 | 0.6701 |
| 09/28/2026 18:14 | 100 | 0.6702 |
| 09/28/2026 18:12 | 6 | 0.6707 |
| 09/28/2026 18:12 | 51 | 0.6707 |
| 09/28/2026 18:12 | 49 | 0.6707 |
| 09/28/2026 18:12 | 551 | 0.6707 |
| 09/28/2026 18:11 | 249 | 0.6707 |
| 09/28/2026 18:11 | 100 | 0.6707 |
| 09/28/2026 18:11 | 100 | 0.6707 |
| 09/28/2026 18:10 | 200 | 0.6712 |
| 09/28/2026 18:10 | 200 | 0.6712 |
| 09/28/2026 18:10 | 200 | 0.6712 |
| 09/28/2026 18:10 | 100 | 0.6707 |
| 09/28/2026 18:08 | 200 | 0.6705 |
| 09/28/2026 18:08 | 100 | 0.6705 |
| 09/28/2026 18:06 | 2 | 0.669 |
| 09/28/2026 18:05 | 400 | 0.6677 |
| 09/28/2026 18:05 | 100 | 0.6676 |
| 09/28/2026 18:03 | 1 | 0.6678 |
| 09/28/2026 18:03 | 82 | 0.6678 |
| 09/28/2026 18:03 | 18 | 0.6678 |
| 09/28/2026 18:03 | 300 | 0.6678 |
| 09/28/2026 18:03 | 200 | 0.6665 |
| 09/28/2026 18:00 | 200 | 0.662 |
| 09/28/2026 17:59 | 100 | 0.662 |
| 09/28/2026 17:59 | 100 | 0.662 |
| 09/28/2026 17:59 | 200 | 0.6621 |
| 09/28/2026 17:58 | 100 | 0.6621 |
| 09/28/2026 17:58 | 100 | 0.6641 |
| 09/28/2026 17:58 | 5 | 0.6644 |
| 09/28/2026 17:58 | 100 | 0.6644 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6702 |
| 09/28/2026 17:53 | 100 | 0.6702 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 100 | 0.6704 |
| 09/28/2026 17:53 | 400 | 0.67 |
| 09/28/2026 17:53 | 2 | 0.6698 |
| 09/28/2026 17:53 | 100 | 0.6684 |
| 09/28/2026 17:53 | 12 | 0.6684 |
| 09/28/2026 17:53 | 100 | 0.6682 |
| 09/28/2026 17:53 | 100 | 0.6679 |
| 09/28/2026 17:53 | 200 | 0.66655 |
| 09/28/2026 17:53 | 9 | 0.6665 |
| 09/28/2026 17:53 | 91 | 0.6664 |
| 09/28/2026 17:53 | 9 | 0.6664 |
| 09/28/2026 17:53 | 100 | 0.6664 |
| 09/28/2026 17:53 | 100 | 0.6661 |
| 09/28/2026 17:53 | 500 | 0.6661 |
| 09/28/2026 17:53 | 100 | 0.666 |
| 09/28/2026 17:53 | 100 | 0.666 |
| 09/28/2026 17:53 | 100 | 0.6642 |
| 09/28/2026 17:53 | 100 | 0.6641 |
| 09/28/2026 17:53 | 300 | 0.6631 |
| 09/28/2026 17:53 | 300 | 0.6631 |
| 09/28/2026 17:52 | 297 | 0.6643 |
| 09/28/2026 17:52 | 100 | 0.6643 |
| 09/28/2026 17:52 | 100 | 0.6642 |
| 09/28/2026 17:50 | 500 | 0.6642 |
| 09/28/2026 17:50 | 100 | 0.6642 |
| 09/28/2026 17:50 | 1 | 0.6649 |
| 09/28/2026 17:49 | 200 | 0.665 |
| 09/28/2026 17:48 | 200 | 0.66665 |
| 09/28/2026 17:48 | 193 | 0.67 |
| 09/28/2026 17:46 | 1 | 0.67 |
| 09/28/2026 17:35 | 1200 | 0.68 |
| 09/28/2026 17:35 | 1200 | 0.68 |
| 09/28/2026 17:35 | 1200 | 0.68 |
| 09/28/2026 17:35 | 1200 | 0.68 |
| 09/28/2026 17:35 | 300 | 0.68 |
| 09/28/2026 17:35 | 100 | 0.68 |
| 09/28/2026 17:34 | 50 | 0.68 |
| 09/28/2026 17:32 | 100 | 0.68 |
| 09/28/2026 17:32 | 100 | 0.68 |
| 09/28/2026 17:31 | 200 | 0.6801 |
| 09/28/2026 17:30 | 223 | 0.6801 |
| 09/28/2026 17:30 | 100 | 0.6801 |
| 09/28/2026 17:29 | 206 | 0.6801 |
| 09/28/2026 17:29 | 100 | 0.6801 |
| 09/28/2026 17:29 | 100 | 0.6801 |
| 09/28/2026 17:28 | 1 | 0.68 |
| 09/28/2026 17:28 | 36 | 0.68 |
| 09/28/2026 17:28 | 97 | 0.68 |
| 09/28/2026 17:28 | 703 | 0.68 |
| 09/28/2026 17:28 | 97 | 0.68 |
| 09/28/2026 17:27 | 100 | 0.68 |
| 09/28/2026 17:26 | 200 | 0.68 |
| 09/28/2026 17:21 | 200 | 0.68 |
| 09/28/2026 17:21 | 33 | 0.68 |
| 09/28/2026 17:19 | 51 | 0.68 |
| 09/28/2026 17:18 | 203 | 0.68 |
| 09/28/2026 17:17 | 203 | 0.68 |
| 09/28/2026 17:16 | 200 | 0.68 |
| 09/28/2026 17:16 | 1 | 0.68 |
| 09/28/2026 17:15 | 200 | 0.68 |
| 09/28/2026 17:14 | 33 | 0.68 |
| 09/28/2026 17:14 | 200 | 0.68 |
| 09/28/2026 17:13 | 200 | 0.68 |
| 09/28/2026 17:13 | 100 | 0.68 |
| 09/28/2026 17:13 | 100 | 0.6801 |
| 09/28/2026 17:13 | 100 | 0.6801 |
| 09/28/2026 17:12 | 200 | 0.6801 |
| 09/28/2026 17:11 | 1 | 0.6801 |
| 09/28/2026 17:11 | 100 | 0.6801 |
| 09/28/2026 17:08 | 100 | 0.681 |
| 09/28/2026 17:08 | 100 | 0.6811 |
| 09/28/2026 17:03 | 1 | 0.6786 |
| 09/28/2026 17:03 | 12 | 0.6785 |
| 09/28/2026 17:03 | 1 | 0.6785 |
| 09/28/2026 17:02 | 3 | 0.677 |
| 09/28/2026 17:02 | 2 | 0.677 |
| 09/28/2026 17:02 | 12 | 0.677 |
| 09/28/2026 16:57 | 200 | 0.671 |
| 09/28/2026 16:56 | 100 | 0.67 |
| 09/28/2026 16:56 | 100 | 0.6701 |
| 09/28/2026 16:56 | 100 | 0.6701 |
| 09/28/2026 16:55 | 5 | 0.68 |
| 09/28/2026 16:55 | 369 | 0.6889 |
| 09/28/2026 16:55 | 100 | 0.6882 |
| 09/28/2026 16:55 | 61 | 0.68725 |
| 09/28/2026 16:55 | 539 | 0.68735 |
| 09/28/2026 16:55 | 200 | 0.6857 |
| 09/28/2026 16:55 | 1100 | 0.689 |
| 09/28/2026 16:55 | 664 | 0.689 |
| 09/28/2026 16:55 | 436 | 0.689 |
| 09/28/2026 16:55 | 1053 | 0.6891 |
| 09/28/2026 16:54 | 245 | 0.6891 |
| 09/28/2026 16:54 | 200 | 0.6891 |
| 09/28/2026 16:54 | 200 | 0.6891 |
| 09/28/2026 16:53 | 200 | 0.6891 |
| 09/28/2026 16:53 | 300 | 0.689 |
| 09/28/2026 16:53 | 763 | 0.689 |
| 09/28/2026 16:53 | 137 | 0.689 |
| 09/28/2026 16:53 | 4 | 0.689 |
| 09/28/2026 16:53 | 34 | 0.6891 |
| 09/28/2026 16:53 | 25 | 0.6891 |
| 09/28/2026 16:52 | 8 | 0.6891 |
| 09/28/2026 16:51 | 100 | 0.6891 |
| 09/28/2026 16:51 | 600 | 0.6891 |
| 09/28/2026 16:51 | 200 | 0.6891 |
| 09/28/2026 16:51 | 245 | 0.6891 |
| 09/28/2026 16:51 | 200 | 0.6891 |
| 09/28/2026 16:50 | 100 | 0.6891 |
| 09/28/2026 16:50 | 100 | 0.6891 |
| 09/28/2026 16:50 | 100 | 0.6891 |
| 09/28/2026 16:50 | 100 | 0.6891 |
| 09/28/2026 16:50 | 203 | 0.6891 |
| 09/28/2026 16:50 | 300 | 0.6891 |
| 09/28/2026 16:49 | 200 | 0.6891 |
| 09/28/2026 16:49 | 219 | 0.6891 |
| 09/28/2026 16:49 | 100 | 0.6891 |
| 09/28/2026 16:49 | 200 | 0.6891 |
| 09/28/2026 16:48 | 100 | 0.6891 |
| 09/28/2026 16:48 | 500 | 0.689 |
| 09/28/2026 16:48 | 100 | 0.6891 |
| 09/28/2026 16:48 | 30 | 0.6891 |
| 09/28/2026 16:47 | 40 | 0.6891 |
| 09/28/2026 16:47 | 230 | 0.6891 |
| 09/28/2026 16:47 | 200 | 0.6891 |
| 09/28/2026 16:47 | 100 | 0.6891 |
| 09/28/2026 16:47 | 100 | 0.6891 |
| 09/28/2026 16:47 | 180 | 0.6891 |
| 09/28/2026 16:47 | 20 | 0.6891 |
| 09/28/2026 16:46 | 200 | 0.6891 |
| 09/28/2026 16:46 | 100 | 0.6891 |
| 09/28/2026 16:46 | 100 | 0.6891 |
| 09/28/2026 16:46 | 200 | 0.689 |
| 09/28/2026 16:46 | 100 | 0.6891 |
| 09/28/2026 16:45 | 90 | 0.689 |
| 09/28/2026 16:45 | 33 | 0.6891 |
| 09/28/2026 16:45 | 36 | 0.6891 |
| 09/28/2026 16:44 | 200 | 0.6891 |
| 09/28/2026 16:44 | 231 | 0.6891 |
| 09/28/2026 16:44 | 100 | 0.6891 |
| 09/28/2026 16:43 | 158 | 0.689 |
| 09/28/2026 16:43 | 90 | 0.6891 |
| 09/28/2026 16:43 | 10 | 0.6891 |
| 09/28/2026 16:42 | 141 | 0.689 |
| 09/28/2026 16:42 | 59 | 0.689 |
| 09/28/2026 16:42 | 100 | 0.6891 |
| 09/28/2026 16:42 | 100 | 0.6891 |
| 09/28/2026 16:42 | 141 | 0.689 |
| 09/28/2026 16:42 | 100 | 0.689 |
| 09/28/2026 16:41 | 5 | 0.6889 |
| 09/28/2026 16:41 | 33 | 0.6889 |
| 09/28/2026 16:41 | 167 | 0.689 |
| 09/28/2026 16:41 | 100 | 0.689 |
| 09/28/2026 16:40 | 233 | 0.689 |
| 09/28/2026 16:40 | 100 | 0.689 |
| 09/28/2026 16:39 | 200 | 0.689 |
| 09/28/2026 16:39 | 131 | 0.689 |
| 09/28/2026 16:39 | 100 | 0.689 |
| 09/28/2026 16:39 | 100 | 0.689 |
| 09/28/2026 16:38 | 9 | 0.6889 |
| 09/28/2026 16:38 | 200 | 0.689 |
| 09/28/2026 16:38 | 100 | 0.689 |
| 09/28/2026 16:38 | 100 | 0.689 |
| 09/28/2026 16:38 | 26 | 0.6889 |
| 09/28/2026 16:38 | 200 | 0.689 |
| 09/28/2026 16:38 | 200 | 0.689 |
| 09/28/2026 16:37 | 232 | 0.689 |
| 09/28/2026 16:36 | 21 | 0.6889 |
| 09/28/2026 16:36 | 100 | 0.689 |
| 09/28/2026 16:36 | 168 | 0.689 |
| 09/28/2026 16:35 | 232 | 0.689 |
| 09/28/2026 16:34 | 11 | 0.6889 |
| 09/28/2026 16:34 | 200 | 0.689 |
| 09/28/2026 16:33 | 141 | 0.6886 |
| 09/28/2026 16:33 | 100 | 0.6886 |
| 09/28/2026 16:32 | 100 | 0.6874 |
| 09/28/2026 16:31 | 10 | 0.6891 |
| 09/28/2026 16:31 | 1 | 0.6891 |
| 09/28/2026 16:31 | 100 | 0.6891 |
| 09/28/2026 16:29 | 30 | 0.689 |
| 09/28/2026 16:29 | 100 | 0.689 |
| 09/28/2026 16:29 | 61 | 0.689 |
| 09/28/2026 16:28 | 239 | 0.689 |
| 09/28/2026 16:27 | 20 | 0.6889 |
| 09/28/2026 16:27 | 200 | 0.6889 |
| 09/28/2026 16:25 | 300 | 0.69035 |
| 09/28/2026 16:24 | 100 | 0.6913 |
| 09/28/2026 16:24 | 200 | 0.69035 |
| 09/28/2026 16:22 | 100 | 0.6918 |
| 09/28/2026 16:22 | 100 | 0.6917 |
| 09/28/2026 16:22 | 200 | 0.6903 |
| 09/28/2026 16:21 | 100 | 0.6915 |
| 09/28/2026 16:21 | 200 | 0.69015 |
| 09/28/2026 16:21 | 300 | 0.6868 |
| 09/28/2026 16:20 | 49 | 0.6851 |
| 09/28/2026 16:20 | 100 | 0.6851 |
| 09/28/2026 16:20 | 51 | 0.6852 |
| 09/28/2026 16:16 | 30 | 0.6865 |
| 09/28/2026 16:16 | 2 | 0.6845 |
| 09/28/2026 16:16 | 111 | 0.685 |
| 09/28/2026 16:15 | 218 | 0.685 |
| 09/28/2026 16:15 | 100 | 0.6851 |
| 09/28/2026 16:09 | 200 | 0.6869 |
| 09/28/2026 16:09 | 220 | 0.6869 |
| 09/28/2026 16:09 | 673 | 0.685 |
| 09/28/2026 16:06 | 78 | 0.6868 |
| 09/28/2026 16:06 | 100 | 0.6868 |
| 09/28/2026 16:05 | 125 | 0.685 |
| 09/28/2026 16:04 | 119 | 0.685 |
| 09/28/2026 16:02 | 156 | 0.685 |
| 09/28/2026 16:02 | 100 | 0.685 |
| 09/28/2026 16:02 | 255 | 0.685 |
| 09/28/2026 16:02 | 100 | 0.685 |
| 09/28/2026 16:01 | 100 | 0.6869 |
| 09/28/2026 16:01 | 100 | 0.6869 |
| 09/28/2026 16:01 | 100 | 0.6869 |
| 09/28/2026 16:00 | 54 | 0.692 |
| 09/28/2026 16:00 | 100 | 0.692 |
| 09/28/2026 16:00 | 100 | 0.6918 |
| 09/28/2026 16:00 | 81 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 300 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 310 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 71 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 10 | 0.6919 |
| 09/28/2026 16:00 | 300 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 300 | 0.6919 |
| 09/28/2026 16:00 | 10 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 100 | 0.6919 |
| 09/28/2026 16:00 | 72 | 0.6913 |
| 09/28/2026 16:00 | 100 | 0.6913 |
| 09/28/2026 16:00 | 148 | 0.6913 |
| 09/28/2026 16:00 | 52 | 0.6913 |
| 09/28/2026 16:00 | 100 | 0.6912 |
| 09/28/2026 16:00 | 200 | 0.691 |
| 09/28/2026 16:00 | 100 | 0.6909 |
| 09/28/2026 16:00 | 2 | 0.6892 |
| 09/28/2026 16:00 | 100 | 0.6888 |
| 09/28/2026 16:00 | 100 | 0.68555 |
| 09/28/2026 16:00 | 100 | 0.68555 |
| 09/28/2026 16:00 | 2190 | 0.6877 |
| 09/28/2026 16:00 | 70 | 0.6877 |
| 09/28/2026 16:00 | 100 | 0.6876 |
| 09/28/2026 16:00 | 24 | 0.6869 |
| 09/28/2026 16:00 | 100 | 0.6866 |
| 09/28/2026 15:58 | 70 | 0.68565 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:58 | 100 | 0.69 |
| 09/28/2026 15:57 | 40 | 0.69 |
| 09/28/2026 15:57 | 100 | 0.69 |
| 09/28/2026 15:57 | 52 | 0.6913 |
| 09/28/2026 15:57 | 100 | 0.68895 |
| 09/28/2026 15:57 | 100 | 0.68895 |
| 09/28/2026 15:56 | 39 | 0.6912 |
| 09/28/2026 15:56 | 39 | 0.68575 |
| 09/28/2026 15:55 | 100 | 0.68575 |
| 09/28/2026 15:55 | 100 | 0.68575 |
| 09/28/2026 15:54 | 100 | 0.68575 |
| 09/28/2026 15:54 | 74 | 0.6858 |
| 09/28/2026 15:53 | 100 | 0.6858 |
| 09/28/2026 15:52 | 100 | 0.6859 |
| 09/28/2026 15:52 | 100 | 0.6859 |
| 09/28/2026 15:51 | 100 | 0.6859 |
| 09/28/2026 15:51 | 100 | 0.6859 |
| 09/28/2026 15:50 | 100 | 0.6859 |
| 09/28/2026 15:49 | 100 | 0.6865 |
| 09/28/2026 15:48 | 88 | 0.6883 |
| 09/28/2026 15:48 | 88 | 0.694 |
| 09/28/2026 15:47 | 88 | 0.6866 |
| 09/28/2026 15:47 | 88 | 0.6866 |
| 09/28/2026 15:46 | 88 | 0.6866 |
| 09/28/2026 15:46 | 88 | 0.6866 |
| 09/28/2026 15:45 | 4 | 0.679 |
| 09/28/2026 15:45 | 88 | 0.6866 |
| 09/28/2026 15:44 | 88 | 0.6866 |
| 09/28/2026 15:43 | 98 | 0.6831 |
| 09/28/2026 15:43 | 2 | 0.6831 |
| 09/28/2026 15:43 | 52 | 0.6788 |
| 09/28/2026 15:43 | 100 | 0.6789 |
| 09/28/2026 15:43 | 100 | 0.679 |
| 09/28/2026 15:43 | 100 | 0.6794 |
| 09/28/2026 15:43 | 200 | 0.6794 |
| 09/28/2026 15:32 | 100 | 0.6995 |
| 09/28/2026 15:32 | 3 | 0.6995 |
| 09/28/2026 15:32 | 400 | 0.70 |
| 09/28/2026 15:32 | 1104 | 0.70 |
| 09/28/2026 15:32 | 2000 | 0.70 |
| 09/28/2026 15:32 | 1700 | 0.70 |
| 09/28/2026 15:32 | 100 | 0.7001 |
| 09/28/2026 15:31 | 5196 | 0.70 |
| 09/28/2026 15:31 | 1000 | 0.70 |
| 09/28/2026 15:31 | 500 | 0.70 |
| 09/28/2026 15:31 | 2000 | 0.70 |
| 09/28/2026 15:31 | 100 | 0.7001 |
| 09/28/2026 15:30 | 67 | 0.70 |
| 09/28/2026 15:30 | 5232 | 0.70 |
| 09/28/2026 15:30 | 5232 | 0.70 |