Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:55
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
226.60
-3.40
(
-1.48% )
|
227.20
|
751 |
227.40
|
195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:52 | 121 | 227.20 |
| 01/09/2026 16:52 | 206 | 227.20 |
| 01/09/2026 16:52 | 333 | 227.20 |
| 01/09/2026 16:52 | 17 | 227.20 |
| 01/09/2026 16:51 | 300 | 227.20 |
| 01/09/2026 16:51 | 1 | 227.20 |
| 01/09/2026 16:49 | 103 | 227.20 |
| 01/09/2026 16:49 | 120 | 227.20 |
| 01/09/2026 16:49 | 178 | 227.20 |
| 01/09/2026 16:49 | 310 | 227.20 |
| 01/09/2026 16:49 | 405 | 227.20 |
| 01/09/2026 16:49 | 98 | 227.20 |
| 01/09/2026 16:49 | 74 | 227.20 |
| 01/09/2026 16:48 | 45 | 227.20 |
| 01/09/2026 16:48 | 30 | 227.20 |
| 01/09/2026 16:48 | 27 | 227.20 |
| 01/09/2026 16:48 | 121 | 227.20 |
| 01/09/2026 16:48 | 168 | 227.20 |
| 01/09/2026 16:47 | 78 | 227.00 |
| 01/09/2026 16:47 | 503 | 227.00 |
| 01/09/2026 16:46 | 2 | 227.00 |
| 01/09/2026 16:46 | 38 | 227.00 |
| 01/09/2026 16:46 | 19 | 227.00 |
| 01/09/2026 16:46 | 66 | 227.00 |
| 01/09/2026 16:46 | 106 | 227.20 |
| 01/09/2026 16:46 | 3 | 227.20 |
| 01/09/2026 16:46 | 123 | 227.20 |
| 01/09/2026 16:46 | 111 | 227.20 |
| 01/09/2026 16:46 | 78 | 227.20 |
| 01/09/2026 16:46 | 195 | 227.20 |
| 01/09/2026 16:46 | 113 | 227.20 |
| 01/09/2026 16:45 | 181 | 227.20 |
| 01/09/2026 16:45 | 32 | 227.20 |
| 01/09/2026 16:45 | 384 | 227.20 |
| 01/09/2026 16:45 | 384 | 227.20 |
| 01/09/2026 16:42 | 10 | 227.00 |
| 01/09/2026 16:41 | 230 | 227.00 |
| 01/09/2026 16:41 | 250 | 227.00 |
| 01/09/2026 16:41 | 5 | 227.00 |
| 01/09/2026 16:41 | 137 | 227.00 |
| 01/09/2026 16:41 | 300 | 227.00 |
| 01/09/2026 16:41 | 73 | 227.00 |
| 01/09/2026 16:41 | 100 | 227.00 |
| 01/09/2026 16:39 | 199 | 227.20 |
| 01/09/2026 16:39 | 140 | 227.20 |
| 01/09/2026 16:39 | 154 | 227.20 |
| 01/09/2026 16:39 | 384 | 227.20 |
| 01/09/2026 16:39 | 52 | 227.20 |
| 01/09/2026 16:39 | 77 | 227.20 |
| 01/09/2026 16:38 | 294 | 227.00 |
| 01/09/2026 16:38 | 294 | 227.00 |
| 01/09/2026 16:38 | 303 | 227.00 |
| 01/09/2026 16:38 | 6 | 227.00 |
| 01/09/2026 16:38 | 16 | 227.00 |
| 01/09/2026 16:38 | 29 | 227.00 |
| 01/09/2026 16:38 | 8 | 227.00 |
| 01/09/2026 16:38 | 13 | 227.00 |
| 01/09/2026 16:38 | 65 | 227.00 |
| 01/09/2026 16:38 | 48 | 227.00 |
| 01/09/2026 16:38 | 70 | 227.00 |
| 01/09/2026 16:38 | 25 | 227.00 |
| 01/09/2026 16:38 | 112 | 227.00 |
| 01/09/2026 16:38 | 72 | 227.00 |
| 01/09/2026 16:38 | 78 | 227.00 |
| 01/09/2026 16:38 | 4 | 227.00 |
| 01/09/2026 16:38 | 23 | 227.00 |
| 01/09/2026 16:38 | 76 | 227.00 |
| 01/09/2026 16:38 | 384 | 227.00 |
| 01/09/2026 16:38 | 9 | 227.00 |
| 01/09/2026 16:38 | 290 | 227.00 |
| 01/09/2026 16:38 | 134 | 227.00 |
| 01/09/2026 16:38 | 130 | 227.00 |
| 01/09/2026 16:38 | 84 | 227.00 |
| 01/09/2026 16:38 | 68 | 227.00 |
| 01/09/2026 16:38 | 40 | 227.00 |
| 01/09/2026 16:38 | 12 | 227.00 |
| 01/09/2026 16:36 | 35 | 227.20 |
| 01/09/2026 16:36 | 54 | 227.20 |
| 01/09/2026 16:36 | 330 | 227.20 |
| 01/09/2026 16:35 | 54 | 227.00 |
| 01/09/2026 16:35 | 31 | 227.00 |
| 01/09/2026 16:35 | 147 | 227.00 |
| 01/09/2026 16:35 | 71 | 227.00 |
| 01/09/2026 16:34 | 122 | 227.20 |
| 01/09/2026 16:34 | 185 | 227.20 |
| 01/09/2026 16:34 | 153 | 227.20 |
| 01/09/2026 16:34 | 307 | 227.20 |
| 01/09/2026 16:33 | 15 | 227.00 |
| 01/09/2026 16:33 | 25 | 227.00 |
| 01/09/2026 16:30 | 77 | 227.00 |
| 01/09/2026 16:30 | 142 | 227.00 |
| 01/09/2026 16:30 | 162 | 227.00 |
| 01/09/2026 16:30 | 154 | 227.00 |
| 01/09/2026 16:29 | 205 | 226.80 |
| 01/09/2026 16:29 | 195 | 226.80 |
| 01/09/2026 16:26 | 202 | 226.80 |
| 01/09/2026 16:26 | 193 | 226.80 |
| 01/09/2026 16:26 | 196 | 226.80 |
| 01/09/2026 16:24 | 168 | 226.80 |
| 01/09/2026 16:24 | 240 | 226.80 |
| 01/09/2026 16:24 | 676 | 226.80 |
| 01/09/2026 16:24 | 27 | 226.80 |
| 01/09/2026 16:24 | 168 | 226.80 |
| 01/09/2026 16:23 | 1 | 226.80 |
| 01/09/2026 16:23 | 211 | 226.80 |
| 01/09/2026 16:23 | 73 | 226.80 |
| 01/09/2026 16:23 | 136 | 226.80 |
| 01/09/2026 16:22 | 418 | 226.60 |
| 01/09/2026 16:22 | 192 | 226.60 |
| 01/09/2026 16:20 | 206 | 226.60 |
| 01/09/2026 16:20 | 37 | 226.60 |
| 01/09/2026 16:20 | 170 | 226.60 |
| 01/09/2026 16:19 | 37 | 226.60 |
| 01/09/2026 16:19 | 206 | 226.60 |
| 01/09/2026 16:19 | 207 | 226.60 |
| 01/09/2026 16:19 | 14 | 226.60 |
| 01/09/2026 16:19 | 5 | 226.60 |
| 01/09/2026 16:19 | 367 | 226.60 |
| 01/09/2026 16:19 | 17 | 226.60 |
| 01/09/2026 16:18 | 125 | 226.40 |
| 01/09/2026 16:18 | 78 | 226.40 |
| 01/09/2026 16:17 | 203 | 226.40 |
| 01/09/2026 16:17 | 70 | 226.40 |
| 01/09/2026 16:17 | 134 | 226.40 |
| 01/09/2026 16:16 | 100 | 226.20 |
| 01/09/2026 16:15 | 321 | 226.40 |
| 01/09/2026 16:15 | 234 | 226.40 |
| 01/09/2026 16:15 | 185 | 226.40 |
| 01/09/2026 16:15 | 384 | 226.40 |
| 01/09/2026 16:15 | 115 | 226.40 |
| 01/09/2026 16:15 | 201 | 226.40 |
| 01/09/2026 16:15 | 148 | 226.40 |
| 01/09/2026 16:15 | 19 | 226.40 |
| 01/09/2026 16:15 | 384 | 226.40 |
| 01/09/2026 16:15 | 107 | 226.40 |
| 01/09/2026 16:15 | 7 | 226.40 |
| 01/09/2026 16:15 | 211 | 226.20 |
| 01/09/2026 16:15 | 210 | 226.20 |
| 01/09/2026 16:15 | 47 | 226.20 |
| 01/09/2026 16:15 | 288 | 226.20 |
| 01/09/2026 16:15 | 422 | 226.20 |
| 01/09/2026 16:15 | 90 | 226.20 |
| 01/09/2026 16:15 | 251 | 226.20 |
| 01/09/2026 16:15 | 536 | 226.20 |
| 01/09/2026 16:15 | 148 | 226.20 |
| 01/09/2026 16:12 | 150 | 226.20 |
| 01/09/2026 16:12 | 51 | 226.20 |
| 01/09/2026 16:12 | 182 | 226.20 |
| 01/09/2026 16:12 | 121 | 226.40 |
| 01/09/2026 16:12 | 89 | 226.40 |
| 01/09/2026 16:12 | 78 | 226.40 |
| 01/09/2026 16:12 | 105 | 226.40 |
| 01/09/2026 16:12 | 179 | 226.40 |
| 01/09/2026 16:12 | 263 | 226.40 |
| 01/09/2026 16:09 | 615 | 226.40 |
| 01/09/2026 16:09 | 250 | 226.40 |
| 01/09/2026 16:09 | 841 | 226.40 |
| 01/09/2026 16:09 | 800 | 226.40 |
| 01/09/2026 16:09 | 80 | 226.50 |
| 01/09/2026 16:09 | 231 | 226.60 |
| 01/09/2026 16:09 | 394 | 226.60 |
| 01/09/2026 16:09 | 179 | 226.60 |
| 01/09/2026 16:06 | 104 | 226.60 |
| 01/09/2026 16:06 | 195 | 226.60 |
| 01/09/2026 16:05 | 257 | 226.60 |
| 01/09/2026 16:05 | 8 | 226.60 |
| 01/09/2026 16:05 | 90 | 226.60 |
| 01/09/2026 16:05 | 205 | 226.60 |
| 01/09/2026 16:05 | 78 | 226.60 |
| 01/09/2026 16:05 | 217 | 226.60 |
| 01/09/2026 16:05 | 87 | 226.60 |
| 01/09/2026 16:05 | 300 | 226.60 |
| 01/09/2026 16:05 | 176 | 226.60 |
| 01/09/2026 16:04 | 21 | 226.80 |
| 01/09/2026 16:04 | 28 | 226.80 |
| 01/09/2026 16:04 | 160 | 226.80 |
| 01/09/2026 16:04 | 69 | 226.80 |
| 01/09/2026 16:02 | 100 | 226.80 |
| 01/09/2026 16:01 | 364 | 227.00 |
| 01/09/2026 16:00 | 70 | 226.90 |