ISS Rg
ISS
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2025 - 11:03:03
Geld
11.04.2025 - 11:03:51
Geld
Volumen 		Brief
11.04.2025 - 11:03:35
Brief
Volumen
149.50
-0.30 ( -0.20% )
149.40
1'590
149.60
1'909
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 11:01 39 149.60
04/11/2025 10:57 38 149.60
04/11/2025 10:57 221 149.50
04/11/2025 10:56 74 149.40
04/11/2025 10:55 367 149.50
04/11/2025 10:55 842 149.50
04/11/2025 10:55 1000 149.50
04/11/2025 10:55 1000 149.50
04/11/2025 10:55 158 149.50
04/11/2025 10:55 392 149.50
04/11/2025 10:55 1000 149.50
04/11/2025 10:54 118 149.60
04/11/2025 10:54 107 149.60
04/11/2025 10:54 207 149.60
04/11/2025 10:53 105 149.70
04/11/2025 10:53 114 149.70
04/11/2025 10:53 201 149.70
04/11/2025 10:51 126 149.80
04/11/2025 10:51 104 149.80
04/11/2025 10:51 112 149.80
04/11/2025 10:51 37 149.80
04/11/2025 10:51 86 149.80
04/11/2025 10:51 700 149.80
04/11/2025 10:51 207 149.80
04/11/2025 10:51 141 149.90
04/11/2025 10:50 269 150.00
04/11/2025 10:46 150 149.90
04/11/2025 10:46 322 149.90
04/11/2025 10:46 271 149.90
04/11/2025 10:46 650 149.80
04/11/2025 10:46 291 149.80
04/11/2025 10:46 205 149.80
04/11/2025 10:44 256 149.80
04/11/2025 10:44 109 149.80
04/11/2025 10:43 293 149.60
04/11/2025 10:43 515 149.60
04/11/2025 10:43 322 149.60
04/11/2025 10:43 113 149.60
04/11/2025 10:43 126 149.60
04/11/2025 10:43 133 149.60
04/11/2025 10:43 232 149.50
04/11/2025 10:43 285 149.50
04/11/2025 10:43 721 149.50
04/11/2025 10:43 279 149.50
04/11/2025 10:43 20 149.50
04/11/2025 10:42 418 149.60
04/11/2025 10:42 59 149.60
04/11/2025 10:41 7 149.60
04/11/2025 10:40 233 149.60
04/11/2025 10:38 111 149.70
04/11/2025 10:37 245 149.70
04/11/2025 10:37 4258 149.80
04/11/2025 10:37 5 149.70
04/11/2025 10:36 143 149.70
04/11/2025 10:34 8 149.70
04/11/2025 10:34 192 149.70
04/11/2025 10:33 242 149.80
04/11/2025 10:33 452 149.80
04/11/2025 10:33 500 149.80
04/11/2025 10:33 500 149.80
04/11/2025 10:33 500 149.80
04/11/2025 10:33 258 149.80
04/11/2025 10:33 434 149.80
04/11/2025 10:33 66 149.80
04/11/2025 10:33 500 149.80
04/11/2025 10:33 668 149.80
04/11/2025 10:33 500 149.80
04/11/2025 10:33 200 149.80
04/11/2025 10:33 500 149.80
04/11/2025 10:33 166 149.80
04/11/2025 10:33 50 149.80
04/11/2025 10:33 10 149.80
04/11/2025 10:33 2 149.80
04/11/2025 10:33 240 149.80
04/11/2025 10:33 1 149.80
04/11/2025 10:33 64 149.80
04/11/2025 10:33 1 149.80
04/11/2025 10:33 34 149.80
04/11/2025 10:31 27 149.90
04/11/2025 10:31 180 149.90
04/11/2025 10:31 244 149.90
04/11/2025 10:30 321 150.00
04/11/2025 10:30 128 150.00
04/11/2025 10:30 322 150.00
04/11/2025 10:30 204 150.00
04/11/2025 10:28 281 150.10
04/11/2025 10:28 1042 150.20
04/11/2025 10:28 418 150.20
04/11/2025 10:28 91 150.20
04/11/2025 10:26 134 150.10
04/11/2025 10:24 900 150.00
04/11/2025 10:24 128 150.00
04/11/2025 10:24 572 150.00
04/11/2025 10:24 700 150.00
04/11/2025 10:24 700 150.00
04/11/2025 10:24 312 150.00
04/11/2025 10:24 298 149.90
04/11/2025 10:24 2 149.90
04/11/2025 10:23 616 150.00
04/11/2025 10:23 384 150.00
04/11/2025 10:23 1000 150.00
04/11/2025 10:23 1000 150.00
04/11/2025 10:23 1000 150.00
04/11/2025 10:23 208 150.00
04/11/2025 10:23 1000 150.00
04/11/2025 10:23 150 150.00
04/11/2025 10:23 20 150.00
04/11/2025 10:23 6 150.00
04/11/2025 10:22 201 150.10
04/11/2025 10:20 211 150.10
04/11/2025 10:18 211 150.20
04/11/2025 10:18 343 150.20
04/11/2025 10:18 275 150.30
04/11/2025 10:18 126 150.30
04/11/2025 10:18 70 150.30
04/11/2025 10:17 107 150.40
04/11/2025 10:16 119 150.30
04/11/2025 10:16 259 150.30
04/11/2025 10:16 119 150.30
04/11/2025 10:16 67 150.30
04/11/2025 10:16 6 150.30
04/11/2025 10:15 251 150.30
04/11/2025 10:15 793 150.40
04/11/2025 10:15 276 150.40
04/11/2025 10:14 119 150.40
04/11/2025 10:14 167 150.40
04/11/2025 10:14 165 150.40
04/11/2025 10:13 296 150.40
04/11/2025 10:13 321 150.50
04/11/2025 10:13 246 150.50
04/11/2025 10:13 124 150.50
04/11/2025 10:12 43 150.40
04/11/2025 10:12 500 150.40
04/11/2025 10:12 205 150.40
04/11/2025 10:12 286 150.50
04/11/2025 10:09 133 150.60
04/11/2025 10:09 275 150.60
04/11/2025 10:06 360 150.50
04/11/2025 10:05 104 150.30
04/11/2025 10:05 122 150.30
04/11/2025 10:05 370 150.30
04/11/2025 10:04 63 150.40
04/11/2025 10:04 143 150.40
04/11/2025 10:03 125 150.10