ISS Rg
ISS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 16:59:31
Geld
15.09.2025 - 17:09:59
Geld
Volumen 		Brief
15.09.2025 - 17:09:59
Brief
Volumen
203.00
+0.40 ( +0.20% )
202.60
567
202.80
1'586
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 16:53 165 202.60
09/15/2025 16:51 43 202.60
09/15/2025 16:51 166 202.60
09/15/2025 16:51 222 202.60
09/15/2025 16:51 109 202.60
09/15/2025 16:51 3 202.60
09/15/2025 16:50 23 202.80
09/15/2025 16:50 120 202.80
09/15/2025 16:50 33 202.80
09/15/2025 16:50 50 202.80
09/15/2025 16:50 77 202.80
09/15/2025 16:50 1 202.80
09/15/2025 16:50 1 202.80
09/15/2025 16:50 4 202.80
09/15/2025 16:50 129 202.80
09/15/2025 16:50 4 202.80
09/15/2025 16:50 578 202.80
09/15/2025 16:50 38 202.80
09/15/2025 16:50 84 202.80
09/15/2025 16:50 93 202.80
09/15/2025 16:50 48 202.80
09/15/2025 16:50 14 202.80
09/15/2025 16:47 25 203.00
09/15/2025 16:46 99 203.00
09/15/2025 16:46 239 203.00
09/15/2025 16:46 94 203.00
09/15/2025 16:46 26 202.90
09/15/2025 16:45 64 203.00
09/15/2025 16:45 90 203.00
09/15/2025 16:45 75 203.00
09/15/2025 16:45 38 203.00
09/15/2025 16:45 99 203.00
09/15/2025 16:43 288 203.00
09/15/2025 16:43 154 203.00
09/15/2025 16:43 578 203.00
09/15/2025 16:43 41 203.00
09/15/2025 16:43 46 203.00
09/15/2025 16:43 91 203.00
09/15/2025 16:43 143 203.00
09/15/2025 16:43 76 203.00
09/15/2025 16:43 86 203.00
09/15/2025 16:43 21 203.00
09/15/2025 16:43 100 203.00
09/15/2025 16:38 297 202.80
09/15/2025 16:38 116 202.80
09/15/2025 16:38 98 202.80
09/15/2025 16:38 216 202.80
09/15/2025 16:38 94 202.80
09/15/2025 16:38 297 202.80
09/15/2025 16:38 145 202.80
09/15/2025 16:37 5 202.80
09/15/2025 16:37 21 202.80
09/15/2025 16:37 13 202.80
09/15/2025 16:37 590 202.80
09/15/2025 16:37 189 202.80
09/15/2025 16:37 55 202.80
09/15/2025 16:37 95 202.80
09/15/2025 16:37 14 202.80
09/15/2025 16:37 13 202.80
09/15/2025 16:33 241 202.80
09/15/2025 16:33 60 202.80
09/15/2025 16:33 268 202.80
09/15/2025 16:33 10 202.80
09/15/2025 16:33 4 202.80
09/15/2025 16:33 9 202.80
09/15/2025 16:33 43 202.80
09/15/2025 16:33 45 202.80
09/15/2025 16:33 47 202.80
09/15/2025 16:32 297 202.80
09/15/2025 16:32 279 202.80
09/15/2025 16:31 242 202.80
09/15/2025 16:31 53 202.80
09/15/2025 16:31 144 202.80
09/15/2025 16:31 4 202.80
09/15/2025 16:31 5 202.80
09/15/2025 16:31 144 202.80
09/15/2025 16:30 151 202.80
09/15/2025 16:29 54 202.80
09/15/2025 16:29 153 202.80
09/15/2025 16:29 75 202.80
09/15/2025 16:29 297 202.80
09/15/2025 16:29 412 202.80
09/15/2025 16:29 19 202.80
09/15/2025 16:29 16 202.80
09/15/2025 16:29 4 202.80
09/15/2025 16:28 75 202.80
09/15/2025 16:28 195 202.80
09/15/2025 16:28 71 202.80
09/15/2025 16:28 12 202.80
09/15/2025 16:28 69 202.80
09/15/2025 16:28 151 202.80
09/15/2025 16:28 16 202.80
09/15/2025 16:28 281 202.80
09/15/2025 16:28 189 202.80
09/15/2025 16:27 50 202.60
09/15/2025 16:26 113 202.60
09/15/2025 16:26 8 202.60
09/15/2025 16:26 58 202.60
09/15/2025 16:26 4 202.60
09/15/2025 16:26 172 202.60
09/15/2025 16:26 205 202.60
09/15/2025 16:24 10 202.80
09/15/2025 16:24 257 202.60
09/15/2025 16:24 43 202.60
09/15/2025 16:23 17 202.80
09/15/2025 16:23 85 202.80
09/15/2025 16:23 56 202.80
09/15/2025 16:23 16 202.80
09/15/2025 16:23 31 202.80
09/15/2025 16:23 11 202.80
09/15/2025 16:23 12 202.80
09/15/2025 16:23 189 202.80
09/15/2025 16:23 189 202.80
09/15/2025 16:23 146 202.80
09/15/2025 16:20 29 202.80
09/15/2025 16:20 14 202.80
09/15/2025 16:20 17 202.80
09/15/2025 16:20 64 202.80
09/15/2025 16:20 28 202.80
09/15/2025 16:20 92 202.80
09/15/2025 16:20 122 202.80
09/15/2025 16:19 57 202.60
09/15/2025 16:19 13 202.60
09/15/2025 16:19 192 202.60
09/15/2025 16:16 19 202.60
09/15/2025 16:16 22 202.60
09/15/2025 16:16 45 202.60
09/15/2025 16:16 5 202.60
09/15/2025 16:16 16 202.60
09/15/2025 16:16 76 202.60
09/15/2025 16:16 150 202.60
09/15/2025 16:16 233 202.60
09/15/2025 16:16 234 202.60
09/15/2025 16:16 49 202.60
09/15/2025 16:16 157 202.60
09/15/2025 16:16 4 202.60
09/15/2025 16:16 11 202.60
09/15/2025 16:16 41 202.50
09/15/2025 16:16 74 202.40
09/15/2025 16:16 13 202.40
09/15/2025 16:16 13 202.40
09/15/2025 16:16 102 202.50
09/15/2025 16:15 130 202.50
09/15/2025 16:13 15 202.50
09/15/2025 16:10 33 202.50
09/15/2025 16:05 22 202.50
09/15/2025 16:05 20 202.40
09/15/2025 16:03 337 202.40
09/15/2025 16:03 7 202.40
09/15/2025 16:03 189 202.40
09/15/2025 16:03 232 202.40
09/15/2025 16:02 54 202.40
09/15/2025 16:02 12 202.40
09/15/2025 16:02 11 202.40
09/15/2025 16:02 26 202.40
09/15/2025 16:02 107 202.40
09/15/2025 16:02 58 202.40
09/15/2025 16:02 5 202.40
09/15/2025 16:02 94 202.40
09/15/2025 16:02 41 202.40
09/15/2025 16:02 195 202.40
09/15/2025 16:02 88 202.40
09/15/2025 16:02 284 202.40
09/15/2025 16:00 7 202.20