Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
10:08:27
|
Geld
11.11.2026 -
10:12:04
|
Geld Volumen |
Brief
11.11.2026 -
10:10:11
|
Brief Volumen |
|---|---|---|---|---|
|
309.50
-2.10
(
-0.67% )
|
309.40
|
840 |
309.60
|
98 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 10:08 | 9 | 309.50 |
| 11/11/2026 10:06 | 215 | 309.60 |
| 11/11/2026 10:06 | 19 | 309.60 |
| 11/11/2026 10:06 | 106 | 309.60 |
| 11/11/2026 10:06 | 17 | 309.60 |
| 11/11/2026 10:06 | 112 | 309.60 |
| 11/11/2026 10:06 | 112 | 309.60 |
| 11/11/2026 10:06 | 2 | 309.60 |
| 11/11/2026 10:06 | 3 | 309.60 |
| 11/11/2026 10:05 | 9 | 309.70 |
| 11/11/2026 10:03 | 170 | 309.80 |
| 11/11/2026 10:01 | 100 | 310.00 |
| 11/11/2026 10:01 | 75 | 310.00 |
| 11/11/2026 10:01 | 32 | 309.80 |
| 11/11/2026 10:00 | 92 | 309.80 |
| 11/11/2026 10:00 | 4 | 309.80 |
| 11/11/2026 10:00 | 14 | 310.00 |
| 11/11/2026 10:00 | 64 | 310.00 |
| 11/11/2026 10:00 | 53 | 310.00 |
| 11/11/2026 10:00 | 12 | 310.00 |
| 11/11/2026 10:00 | 158 | 309.60 |
| 11/11/2026 10:00 | 270 | 309.60 |
| 11/11/2026 10:00 | 500 | 309.60 |
| 11/11/2026 10:00 | 147 | 309.60 |
| 11/11/2026 10:00 | 64 | 309.60 |
| 11/11/2026 10:00 | 455 | 309.60 |
| 11/11/2026 09:59 | 48 | 309.50 |
| 11/11/2026 09:59 | 45 | 309.60 |
| 11/11/2026 09:59 | 67 | 309.60 |
| 11/11/2026 09:59 | 12 | 309.60 |
| 11/11/2026 09:59 | 9 | 309.60 |
| 11/11/2026 09:59 | 24 | 309.60 |
| 11/11/2026 09:59 | 49 | 309.60 |
| 11/11/2026 09:59 | 29 | 309.60 |
| 11/11/2026 09:59 | 44 | 309.60 |
| 11/11/2026 09:59 | 24 | 309.60 |
| 11/11/2026 09:59 | 35 | 309.60 |
| 11/11/2026 09:59 | 76 | 309.60 |
| 11/11/2026 09:59 | 33 | 309.60 |
| 11/11/2026 09:59 | 165 | 309.60 |
| 11/11/2026 09:59 | 500 | 309.60 |
| 11/11/2026 09:59 | 500 | 309.60 |
| 11/11/2026 09:59 | 500 | 309.60 |
| 11/11/2026 09:59 | 500 | 309.60 |
| 11/11/2026 09:59 | 317 | 309.60 |
| 11/11/2026 09:59 | 474 | 309.60 |
| 11/11/2026 09:59 | 26 | 309.60 |
| 11/11/2026 09:59 | 222 | 309.60 |
| 11/11/2026 09:59 | 278 | 309.60 |
| 11/11/2026 09:59 | 500 | 309.60 |
| 11/11/2026 09:59 | 319 | 309.60 |
| 11/11/2026 09:59 | 181 | 309.60 |
| 11/11/2026 09:59 | 128 | 309.60 |
| 11/11/2026 09:59 | 500 | 309.60 |
| 11/11/2026 09:59 | 46 | 309.60 |
| 11/11/2026 09:59 | 500 | 309.60 |
| 11/11/2026 09:58 | 59 | 309.40 |
| 11/11/2026 09:57 | 97 | 309.20 |
| 11/11/2026 09:57 | 233 | 309.20 |
| 11/11/2026 09:57 | 59 | 309.20 |
| 11/11/2026 09:57 | 85 | 309.20 |
| 11/11/2026 09:57 | 240 | 309.40 |
| 11/11/2026 09:57 | 101 | 309.40 |
| 11/11/2026 09:57 | 27 | 309.40 |
| 11/11/2026 09:57 | 30 | 309.60 |
| 11/11/2026 09:57 | 107 | 309.60 |
| 11/11/2026 09:57 | 191 | 309.60 |
| 11/11/2026 09:57 | 500 | 309.60 |
| 11/11/2026 09:57 | 91 | 309.60 |
| 11/11/2026 09:57 | 500 | 309.60 |
| 11/11/2026 09:57 | 180 | 309.40 |
| 11/11/2026 09:57 | 50 | 309.40 |
| 11/11/2026 09:57 | 48 | 309.40 |
| 11/11/2026 09:57 | 283 | 309.40 |
| 11/11/2026 09:57 | 42 | 309.40 |
| 11/11/2026 09:57 | 75 | 309.40 |
| 11/11/2026 09:57 | 25 | 309.20 |
| 11/11/2026 09:57 | 75 | 309.20 |
| 11/11/2026 09:54 | 105 | 309.20 |
| 11/11/2026 09:54 | 114 | 309.20 |
| 11/11/2026 09:54 | 60 | 309.20 |
| 11/11/2026 09:52 | 176 | 309.00 |
| 11/11/2026 09:52 | 200 | 308.80 |
| 11/11/2026 09:52 | 50 | 308.80 |
| 11/11/2026 09:52 | 55 | 308.60 |
| 11/11/2026 09:52 | 164 | 308.60 |
| 11/11/2026 09:49 | 44 | 308.60 |
| 11/11/2026 09:49 | 97 | 308.60 |
| 11/11/2026 09:49 | 172 | 308.80 |
| 11/11/2026 09:49 | 75 | 308.80 |
| 11/11/2026 09:49 | 40 | 309.00 |
| 11/11/2026 09:48 | 57 | 308.80 |
| 11/11/2026 09:48 | 52 | 308.80 |
| 11/11/2026 09:48 | 101 | 308.80 |
| 11/11/2026 09:48 | 167 | 308.80 |
| 11/11/2026 09:47 | 1 | 308.80 |
| 11/11/2026 09:46 | 42 | 308.80 |
| 11/11/2026 09:46 | 64 | 308.80 |
| 11/11/2026 09:46 | 62 | 309.00 |
| 11/11/2026 09:46 | 191 | 309.00 |
| 11/11/2026 09:46 | 47 | 309.00 |
| 11/11/2026 09:46 | 64 | 309.00 |
| 11/11/2026 09:46 | 68 | 308.80 |
| 11/11/2026 09:46 | 57 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 120 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 67 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 169 | 309.00 |
| 11/11/2026 09:46 | 100 | 309.00 |
| 11/11/2026 09:46 | 135 | 309.00 |
| 11/11/2026 09:46 | 64 | 309.00 |
| 11/11/2026 09:46 | 172 | 309.00 |
| 11/11/2026 09:46 | 80 | 309.00 |
| 11/11/2026 09:46 | 20 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 25 | 309.00 |
| 11/11/2026 09:45 | 75 | 309.00 |
| 11/11/2026 09:45 | 46 | 309.00 |
| 11/11/2026 09:45 | 15 | 309.00 |
| 11/11/2026 09:45 | 39 | 309.00 |
| 11/11/2026 09:45 | 83 | 309.00 |
| 11/11/2026 09:45 | 172 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 338 | 309.00 |
| 11/11/2026 09:45 | 58 | 309.00 |
| 11/11/2026 09:45 | 42 | 309.00 |
| 11/11/2026 09:45 | 75 | 309.00 |
| 11/11/2026 09:45 | 25 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 19 | 309.00 |
| 11/11/2026 09:45 | 57 | 309.00 |
| 11/11/2026 09:45 | 5 | 309.00 |
| 11/11/2026 09:45 | 93 | 309.00 |
| 11/11/2026 09:45 | 57 | 309.00 |
| 11/11/2026 09:45 | 100 | 309.00 |
| 11/11/2026 09:45 | 5 | 309.00 |
| 11/11/2026 09:45 | 19 | 309.00 |
| 11/11/2026 09:44 | 5 | 309.00 |
| 11/11/2026 09:43 | 150 | 309.00 |
| 11/11/2026 09:42 | 6 | 309.20 |
| 11/11/2026 09:41 | 13 | 309.20 |
| 11/11/2026 09:41 | 39 | 309.20 |
| 11/11/2026 09:41 | 29 | 309.20 |
| 11/11/2026 09:40 | 10 | 309.00 |
| 11/11/2026 09:38 | 22 | 309.20 |
| 11/11/2026 09:37 | 25 | 309.00 |
| 11/11/2026 09:36 | 17 | 309.00 |
| 11/11/2026 09:36 | 67 | 309.00 |
| 11/11/2026 09:33 | 30 | 308.80 |
| 11/11/2026 09:33 | 107 | 308.80 |
| 11/11/2026 09:32 | 17 | 308.80 |
| 11/11/2026 09:32 | 99 | 308.80 |
| 11/11/2026 09:32 | 115 | 308.80 |
| 11/11/2026 09:31 | 6 | 308.80 |
| 11/11/2026 09:30 | 38 | 308.60 |
| 11/11/2026 09:30 | 61 | 308.60 |
| 11/11/2026 09:30 | 63 | 308.60 |
| 11/11/2026 09:30 | 5 | 308.60 |
| 11/11/2026 09:30 | 75 | 308.60 |
| 11/11/2026 09:28 | 137 | 308.60 |
| 11/11/2026 09:28 | 102 | 308.60 |
| 11/11/2026 09:28 | 222 | 308.60 |
| 11/11/2026 09:28 | 25 | 308.60 |
| 11/11/2026 09:28 | 86 | 308.80 |
| 11/11/2026 09:28 | 99 | 309.00 |
| 11/11/2026 09:28 | 224 | 309.00 |
| 11/11/2026 09:27 | 41 | 309.00 |
| 11/11/2026 09:27 | 65 | 309.00 |
| 11/11/2026 09:27 | 61 | 309.00 |
| 11/11/2026 09:27 | 122 | 309.00 |
| 11/11/2026 09:27 | 86 | 309.00 |
| 11/11/2026 09:27 | 14 | 308.80 |
| 11/11/2026 09:24 | 191 | 308.80 |
| 11/11/2026 09:24 | 278 | 308.80 |
| 11/11/2026 09:24 | 168 | 309.00 |
| 11/11/2026 09:24 | 22 | 309.00 |
| 11/11/2026 09:24 | 287 | 309.00 |
| 11/11/2026 09:24 | 67 | 309.00 |
| 11/11/2026 09:24 | 25 | 309.00 |
| 11/11/2026 09:23 | 229 | 309.20 |
| 11/11/2026 09:23 | 101 | 309.20 |
| 11/11/2026 09:23 | 35 | 309.60 |
| 11/11/2026 09:23 | 191 | 309.60 |
| 11/11/2026 09:23 | 236 | 309.60 |
| 11/11/2026 09:23 | 98 | 309.60 |
| 11/11/2026 09:20 | 107 | 309.80 |
| 11/11/2026 09:20 | 223 | 309.80 |
| 11/11/2026 09:18 | 33 | 310.00 |
| 11/11/2026 09:17 | 126 | 310.00 |
| 11/11/2026 09:17 | 50 | 310.00 |
| 11/11/2026 09:17 | 130 | 309.20 |
| 11/11/2026 09:17 | 82 | 309.20 |
| 11/11/2026 09:17 | 127 | 309.20 |
| 11/11/2026 09:17 | 289 | 309.20 |
| 11/11/2026 09:17 | 26 | 309.20 |
| 11/11/2026 09:17 | 38 | 309.20 |
| 11/11/2026 09:16 | 425 | 309.20 |
| 11/11/2026 09:16 | 25 | 309.40 |
| 11/11/2026 09:16 | 57 | 309.40 |
| 11/11/2026 09:16 | 171 | 309.40 |
| 11/11/2026 09:14 | 5 | 309.60 |
| 11/11/2026 09:14 | 59 | 309.80 |
| 11/11/2026 09:14 | 412 | 309.80 |
| 11/11/2026 09:14 | 8 | 309.80 |
| 11/11/2026 09:14 | 118 | 309.80 |
| 11/11/2026 09:13 | 50 | 309.80 |
| 11/11/2026 09:13 | 17 | 309.80 |
| 11/11/2026 09:13 | 200 | 310.00 |
| 11/11/2026 09:12 | 191 | 310.00 |
| 11/11/2026 09:12 | 30 | 310.00 |
| 11/11/2026 09:12 | 31 | 310.00 |
| 11/11/2026 09:12 | 53 | 310.00 |
| 11/11/2026 09:12 | 50 | 310.00 |
| 11/11/2026 09:12 | 42 | 309.80 |
| 11/11/2026 09:11 | 42 | 309.80 |
| 11/11/2026 09:11 | 40 | 309.80 |
| 11/11/2026 09:11 | 73 | 309.80 |
| 11/11/2026 09:11 | 188 | 309.80 |
| 11/11/2026 09:11 | 50 | 309.80 |
| 11/11/2026 09:10 | 60 | 310.00 |
| 11/11/2026 09:10 | 68 | 310.00 |
| 11/11/2026 09:10 | 44 | 310.00 |
| 11/11/2026 09:10 | 17 | 310.00 |
| 11/11/2026 09:10 | 68 | 310.00 |
| 11/11/2026 09:10 | 35 | 310.00 |
| 11/11/2026 09:09 | 6 | 310.00 |
| 11/11/2026 09:09 | 44 | 310.00 |
| 11/11/2026 09:08 | 170 | 310.20 |
| 11/11/2026 09:08 | 120 | 310.20 |
| 11/11/2026 09:06 | 57 | 311.00 |
| 11/11/2026 09:06 | 40 | 311.00 |
| 11/11/2026 09:06 | 59 | 311.00 |
| 11/11/2026 09:06 | 113 | 311.00 |
| 11/11/2026 09:06 | 45 | 311.00 |
| 11/11/2026 09:05 | 50 | 311.20 |
| 11/11/2026 09:05 | 150 | 311.20 |
| 11/11/2026 09:05 | 85 | 311.00 |
| 11/11/2026 09:05 | 50 | 311.00 |
| 11/11/2026 09:05 | 16 | 311.00 |
| 11/11/2026 09:05 | 22 | 310.80 |
| 11/11/2026 09:05 | 103 | 310.80 |
| 11/11/2026 09:05 | 48 | 310.80 |
| 11/11/2026 09:05 | 48 | 310.80 |
| 11/11/2026 09:04 | 184 | 310.80 |
| 11/11/2026 09:04 | 19 | 310.80 |
| 11/11/2026 09:04 | 35 | 310.80 |
| 11/11/2026 09:04 | 31 | 310.80 |
| 11/11/2026 09:03 | 216 | 310.40 |
| 11/11/2026 09:02 | 25 | 310.80 |
| 11/11/2026 09:02 | 59 | 310.80 |
| 11/11/2026 09:02 | 150 | 310.80 |
| 11/11/2026 09:02 | 58 | 310.80 |
| 11/11/2026 09:02 | 4 | 310.80 |
| 11/11/2026 09:02 | 59 | 310.80 |
| 11/11/2026 09:02 | 10 | 310.80 |
| 11/11/2026 09:01 | 48 | 311.20 |
| 11/11/2026 09:01 | 10 | 311.20 |
| 11/11/2026 09:00 | 18 | 311.00 |
| 11/11/2026 09:00 | 76 | 311.00 |
| 11/11/2026 09:00 | 20 | 311.00 |
| 11/11/2026 09:00 | 3 | 311.40 |
| 11/11/2026 09:00 | 15 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 12 | 311.40 |
| 11/11/2026 09:00 | 15 | 311.40 |
| 11/11/2026 09:00 | 8 | 311.40 |
| 11/11/2026 09:00 | 3 | 311.40 |
| 11/11/2026 09:00 | 2 | 311.40 |
| 11/11/2026 09:00 | 3 | 311.40 |
| 11/11/2026 09:00 | 3 | 311.40 |
| 11/11/2026 09:00 | 17 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 46 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 35 | 311.40 |
| 11/11/2026 09:00 | 50 | 311.40 |
| 11/11/2026 09:00 | 14 | 311.40 |
| 11/11/2026 09:00 | 43 | 311.40 |
| 11/11/2026 09:00 | 24 | 311.40 |
| 11/11/2026 09:00 | 36 | 311.40 |
| 11/11/2026 09:00 | 31 | 311.40 |
| 11/11/2026 09:00 | 43 | 311.40 |
| 11/11/2026 09:00 | 38 | 311.40 |
| 11/11/2026 09:00 | 25 | 311.40 |
| 11/11/2026 09:00 | 2 | 311.40 |
| 11/11/2026 09:00 | 41 | 311.40 |
| 11/11/2026 09:00 | 19 | 311.40 |
| 11/11/2026 09:00 | 20 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 2 | 311.40 |
| 11/11/2026 09:00 | 32 | 311.40 |
| 11/11/2026 09:00 | 8 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 27 | 311.40 |
| 11/11/2026 09:00 | 6 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 134 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 12 | 311.40 |
| 11/11/2026 09:00 | 11 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 26 | 311.40 |
| 11/11/2026 09:00 | 2 | 311.40 |
| 11/11/2026 09:00 | 10 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 72 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 3 | 311.40 |
| 11/11/2026 09:00 | 30 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 6 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 26 | 311.40 |
| 11/11/2026 09:00 | 68 | 311.40 |
| 11/11/2026 09:00 | 76 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 2 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 4 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 54 | 311.40 |
| 11/11/2026 09:00 | 26 | 311.40 |
| 11/11/2026 09:00 | 9 | 311.40 |
| 11/11/2026 09:00 | 3 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 22 | 311.40 |
| 11/11/2026 09:00 | 32 | 311.40 |
| 11/11/2026 09:00 | 11 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 68 | 311.40 |
| 11/11/2026 09:00 | 126 | 311.40 |
| 11/11/2026 09:00 | 8 | 311.40 |
| 11/11/2026 09:00 | 30 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 5 | 311.40 |
| 11/11/2026 09:00 | 85 | 311.40 |
| 11/11/2026 09:00 | 27 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 1 | 311.40 |
| 11/11/2026 09:00 | 32 | 311.40 |