Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
16:59:43
|
Geld
04.03.2026 -
17:09:59
|
Geld Volumen |
Brief
04.03.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
218.40
+2.40
(
+1.11% )
|
218.40
|
433 |
218.80
|
874 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 16:54 | 57 | 218.60 |
| 03/04/2026 16:54 | 100 | 218.80 |
| 03/04/2026 16:54 | 90 | 218.60 |
| 03/04/2026 16:54 | 502 | 218.60 |
| 03/04/2026 16:54 | 183 | 218.60 |
| 03/04/2026 16:54 | 156 | 218.40 |
| 03/04/2026 16:54 | 9 | 218.40 |
| 03/04/2026 16:53 | 502 | 218.40 |
| 03/04/2026 16:53 | 65 | 218.20 |
| 03/04/2026 16:52 | 66 | 218.40 |
| 03/04/2026 16:52 | 100 | 218.40 |
| 03/04/2026 16:52 | 208 | 218.40 |
| 03/04/2026 16:52 | 2 | 218.30 |
| 03/04/2026 16:51 | 2 | 218.30 |
| 03/04/2026 16:51 | 248 | 218.40 |
| 03/04/2026 16:51 | 133 | 218.40 |
| 03/04/2026 16:51 | 1272 | 218.40 |
| 03/04/2026 16:51 | 199 | 218.40 |
| 03/04/2026 16:51 | 103 | 218.40 |
| 03/04/2026 16:51 | 277 | 218.40 |
| 03/04/2026 16:51 | 1 | 218.40 |
| 03/04/2026 16:51 | 23 | 218.40 |
| 03/04/2026 16:51 | 208 | 218.40 |
| 03/04/2026 16:51 | 2 | 218.50 |
| 03/04/2026 16:51 | 2 | 218.50 |
| 03/04/2026 16:51 | 1 | 218.50 |
| 03/04/2026 16:51 | 1 | 218.50 |
| 03/04/2026 16:51 | 163 | 218.40 |
| 03/04/2026 16:51 | 185 | 218.40 |
| 03/04/2026 16:51 | 199 | 218.40 |
| 03/04/2026 16:50 | 1 | 218.30 |
| 03/04/2026 16:50 | 23 | 218.20 |
| 03/04/2026 16:50 | 700 | 218.20 |
| 03/04/2026 16:50 | 128 | 218.20 |
| 03/04/2026 16:50 | 5 | 218.20 |
| 03/04/2026 16:49 | 300 | 218.20 |
| 03/04/2026 16:49 | 178 | 218.20 |
| 03/04/2026 16:49 | 502 | 218.20 |
| 03/04/2026 16:49 | 502 | 218.20 |
| 03/04/2026 16:49 | 388 | 218.20 |
| 03/04/2026 16:49 | 231 | 218.20 |
| 03/04/2026 16:49 | 22 | 218.20 |
| 03/04/2026 16:49 | 1 | 218.20 |
| 03/04/2026 16:49 | 502 | 218.20 |
| 03/04/2026 16:49 | 108 | 218.20 |
| 03/04/2026 16:49 | 170 | 218.20 |
| 03/04/2026 16:49 | 180 | 218.20 |
| 03/04/2026 16:49 | 458 | 218.20 |
| 03/04/2026 16:49 | 23 | 218.20 |
| 03/04/2026 16:49 | 137 | 218.20 |
| 03/04/2026 16:49 | 24 | 218.20 |
| 03/04/2026 16:49 | 72 | 218.20 |
| 03/04/2026 16:49 | 24 | 218.20 |
| 03/04/2026 16:49 | 166 | 218.20 |
| 03/04/2026 16:49 | 53 | 218.20 |
| 03/04/2026 16:49 | 72 | 218.20 |
| 03/04/2026 16:49 | 502 | 218.20 |
| 03/04/2026 16:49 | 121 | 218.20 |
| 03/04/2026 16:49 | 175 | 218.20 |
| 03/04/2026 16:48 | 1273 | 218.20 |
| 03/04/2026 16:48 | 1 | 218.10 |
| 03/04/2026 16:48 | 1 | 218.10 |
| 03/04/2026 16:47 | 1 | 218.10 |
| 03/04/2026 16:47 | 193 | 218.20 |
| 03/04/2026 16:47 | 44 | 218.00 |
| 03/04/2026 16:47 | 305 | 218.00 |
| 03/04/2026 16:47 | 773 | 218.00 |
| 03/04/2026 16:46 | 1 | 217.90 |
| 03/04/2026 16:44 | 286 | 217.80 |
| 03/04/2026 16:44 | 230 | 217.80 |
| 03/04/2026 16:44 | 151 | 217.80 |
| 03/04/2026 16:43 | 121 | 217.60 |
| 03/04/2026 16:43 | 160 | 217.60 |
| 03/04/2026 16:43 | 143 | 217.60 |
| 03/04/2026 16:43 | 100 | 217.60 |
| 03/04/2026 16:43 | 22 | 217.60 |
| 03/04/2026 16:43 | 72 | 217.60 |
| 03/04/2026 16:43 | 184 | 217.60 |
| 03/04/2026 16:43 | 72 | 217.60 |
| 03/04/2026 16:43 | 320 | 217.60 |
| 03/04/2026 16:43 | 10 | 217.80 |
| 03/04/2026 16:43 | 18 | 217.80 |
| 03/04/2026 16:43 | 508 | 217.80 |
| 03/04/2026 16:43 | 32 | 217.80 |
| 03/04/2026 16:43 | 31 | 217.80 |
| 03/04/2026 16:43 | 72 | 217.80 |
| 03/04/2026 16:43 | 30 | 217.80 |
| 03/04/2026 16:43 | 165 | 217.80 |
| 03/04/2026 16:43 | 174 | 217.80 |
| 03/04/2026 16:42 | 122 | 217.80 |
| 03/04/2026 16:42 | 1453 | 217.80 |
| 03/04/2026 16:42 | 89 | 217.80 |
| 03/04/2026 16:42 | 279 | 217.80 |
| 03/04/2026 16:42 | 271 | 217.80 |
| 03/04/2026 16:42 | 175 | 217.80 |
| 03/04/2026 16:41 | 1 | 217.70 |
| 03/04/2026 16:40 | 2 | 217.70 |
| 03/04/2026 16:40 | 2 | 217.70 |
| 03/04/2026 16:40 | 23 | 217.80 |
| 03/04/2026 16:39 | 15 | 218.00 |
| 03/04/2026 16:38 | 1 | 217.90 |
| 03/04/2026 16:38 | 1 | 217.90 |
| 03/04/2026 16:37 | 219 | 217.80 |
| 03/04/2026 16:37 | 72 | 217.80 |
| 03/04/2026 16:37 | 297 | 217.80 |
| 03/04/2026 16:37 | 1 | 217.90 |
| 03/04/2026 16:37 | 1 | 217.90 |
| 03/04/2026 16:37 | 1 | 217.90 |
| 03/04/2026 16:37 | 2 | 217.90 |
| 03/04/2026 16:37 | 370 | 218.00 |
| 03/04/2026 16:37 | 260 | 218.00 |
| 03/04/2026 16:37 | 20 | 218.00 |
| 03/04/2026 16:37 | 89 | 218.00 |
| 03/04/2026 16:37 | 200 | 218.00 |
| 03/04/2026 16:37 | 64 | 218.00 |
| 03/04/2026 16:37 | 502 | 218.00 |
| 03/04/2026 16:36 | 108 | 218.00 |
| 03/04/2026 16:36 | 30 | 218.00 |
| 03/04/2026 16:36 | 72 | 218.00 |
| 03/04/2026 16:36 | 280 | 218.00 |
| 03/04/2026 16:36 | 109 | 218.00 |
| 03/04/2026 16:36 | 23 | 218.00 |
| 03/04/2026 16:36 | 1273 | 218.00 |
| 03/04/2026 16:36 | 235 | 218.00 |
| 03/04/2026 16:36 | 2 | 218.10 |
| 03/04/2026 16:34 | 1 | 218.10 |
| 03/04/2026 16:33 | 379 | 218.20 |
| 03/04/2026 16:33 | 218 | 218.20 |
| 03/04/2026 16:33 | 38 | 218.20 |
| 03/04/2026 16:33 | 375 | 218.00 |
| 03/04/2026 16:33 | 13 | 218.00 |
| 03/04/2026 16:33 | 267 | 218.00 |
| 03/04/2026 16:33 | 132 | 218.00 |
| 03/04/2026 16:33 | 209 | 218.00 |
| 03/04/2026 16:33 | 219 | 218.00 |
| 03/04/2026 16:33 | 57 | 218.20 |
| 03/04/2026 16:33 | 165 | 218.20 |
| 03/04/2026 16:33 | 18 | 218.40 |
| 03/04/2026 16:33 | 190 | 218.40 |
| 03/04/2026 16:33 | 72 | 218.40 |
| 03/04/2026 16:33 | 25 | 218.40 |
| 03/04/2026 16:33 | 165 | 218.40 |
| 03/04/2026 16:33 | 929 | 218.40 |
| 03/04/2026 16:33 | 96 | 218.40 |
| 03/04/2026 16:33 | 91 | 218.40 |
| 03/04/2026 16:33 | 269 | 218.40 |
| 03/04/2026 16:33 | 911 | 218.40 |
| 03/04/2026 16:33 | 24 | 218.40 |
| 03/04/2026 16:33 | 175 | 218.40 |
| 03/04/2026 16:33 | 72 | 218.40 |
| 03/04/2026 16:33 | 165 | 218.40 |
| 03/04/2026 16:32 | 50 | 218.60 |
| 03/04/2026 16:31 | 1129 | 218.60 |
| 03/04/2026 16:31 | 72 | 218.60 |
| 03/04/2026 16:31 | 700 | 218.60 |
| 03/04/2026 16:31 | 502 | 218.60 |
| 03/04/2026 16:31 | 274 | 218.60 |
| 03/04/2026 16:31 | 218 | 218.60 |
| 03/04/2026 16:31 | 31 | 218.60 |
| 03/04/2026 16:30 | 75 | 218.60 |
| 03/04/2026 16:27 | 1 | 218.50 |
| 03/04/2026 16:27 | 3 | 218.50 |
| 03/04/2026 16:27 | 1 | 218.40 |
| 03/04/2026 16:26 | 139 | 218.40 |
| 03/04/2026 16:26 | 401 | 218.40 |
| 03/04/2026 16:26 | 299 | 218.40 |
| 03/04/2026 16:26 | 148 | 218.40 |
| 03/04/2026 16:26 | 90 | 218.40 |
| 03/04/2026 16:26 | 161 | 218.40 |
| 03/04/2026 16:26 | 134 | 218.40 |
| 03/04/2026 16:26 | 148 | 218.20 |
| 03/04/2026 16:26 | 72 | 218.20 |
| 03/04/2026 16:26 | 27 | 218.20 |
| 03/04/2026 16:26 | 24 | 218.20 |
| 03/04/2026 16:26 | 374 | 218.20 |
| 03/04/2026 16:26 | 3 | 218.30 |
| 03/04/2026 16:26 | 604 | 218.20 |
| 03/04/2026 16:26 | 171 | 218.20 |
| 03/04/2026 16:26 | 23 | 218.20 |
| 03/04/2026 16:26 | 202 | 218.20 |
| 03/04/2026 16:25 | 3 | 218.30 |
| 03/04/2026 16:25 | 1 | 218.30 |
| 03/04/2026 16:25 | 17 | 218.20 |
| 03/04/2026 16:24 | 1 | 218.20 |
| 03/04/2026 16:24 | 1 | 218.20 |
| 03/04/2026 16:24 | 2 | 218.20 |
| 03/04/2026 16:24 | 70 | 218.20 |
| 03/04/2026 16:24 | 3 | 218.20 |
| 03/04/2026 16:24 | 29 | 218.20 |
| 03/04/2026 16:24 | 8 | 218.20 |
| 03/04/2026 16:24 | 3 | 218.30 |
| 03/04/2026 16:24 | 2 | 218.30 |
| 03/04/2026 16:24 | 1 | 218.30 |
| 03/04/2026 16:23 | 276 | 218.20 |
| 03/04/2026 16:23 | 31 | 218.20 |
| 03/04/2026 16:23 | 204 | 218.20 |
| 03/04/2026 16:23 | 3 | 218.30 |
| 03/04/2026 16:23 | 1 | 218.20 |
| 03/04/2026 16:23 | 1 | 218.20 |
| 03/04/2026 16:22 | 3 | 218.20 |
| 03/04/2026 16:22 | 3 | 218.20 |
| 03/04/2026 16:22 | 1 | 218.20 |
| 03/04/2026 16:21 | 167 | 218.20 |
| 03/04/2026 16:21 | 26 | 218.20 |
| 03/04/2026 16:21 | 201 | 218.20 |
| 03/04/2026 16:21 | 320 | 218.20 |
| 03/04/2026 16:21 | 3 | 218.20 |
| 03/04/2026 16:21 | 206 | 218.20 |
| 03/04/2026 16:21 | 72 | 218.20 |
| 03/04/2026 16:21 | 24 | 218.20 |
| 03/04/2026 16:21 | 229 | 218.20 |
| 03/04/2026 16:21 | 3 | 218.20 |
| 03/04/2026 16:21 | 252 | 218.20 |
| 03/04/2026 16:20 | 27 | 218.20 |
| 03/04/2026 16:20 | 10 | 218.20 |
| 03/04/2026 16:20 | 17 | 218.20 |
| 03/04/2026 16:20 | 1 | 218.20 |
| 03/04/2026 16:20 | 3 | 218.20 |
| 03/04/2026 16:19 | 6 | 218.20 |
| 03/04/2026 16:19 | 89 | 218.20 |
| 03/04/2026 16:19 | 26 | 218.20 |
| 03/04/2026 16:19 | 72 | 218.20 |
| 03/04/2026 16:19 | 22 | 218.20 |
| 03/04/2026 16:19 | 170 | 218.20 |
| 03/04/2026 16:19 | 3 | 218.20 |
| 03/04/2026 16:18 | 19 | 218.20 |
| 03/04/2026 16:18 | 117 | 218.20 |
| 03/04/2026 16:18 | 3 | 218.10 |
| 03/04/2026 16:18 | 1 | 218.10 |
| 03/04/2026 16:18 | 3 | 218.10 |
| 03/04/2026 16:17 | 16 | 218.20 |
| 03/04/2026 16:17 | 262 | 218.20 |
| 03/04/2026 16:17 | 32 | 218.20 |
| 03/04/2026 16:17 | 189 | 218.20 |
| 03/04/2026 16:17 | 6 | 218.10 |
| 03/04/2026 16:17 | 10 | 218.10 |
| 03/04/2026 16:17 | 16 | 218.10 |
| 03/04/2026 16:17 | 23 | 218.10 |
| 03/04/2026 16:17 | 3 | 218.10 |
| 03/04/2026 16:16 | 22 | 218.00 |
| 03/04/2026 16:15 | 87 | 218.20 |
| 03/04/2026 16:15 | 105 | 218.20 |
| 03/04/2026 16:15 | 202 | 218.20 |
| 03/04/2026 16:15 | 3 | 218.10 |
| 03/04/2026 16:14 | 320 | 218.00 |
| 03/04/2026 16:14 | 31 | 218.00 |
| 03/04/2026 16:14 | 8 | 218.00 |
| 03/04/2026 16:14 | 162 | 218.00 |
| 03/04/2026 16:14 | 166 | 218.00 |
| 03/04/2026 16:14 | 30 | 218.00 |
| 03/04/2026 16:14 | 107 | 218.00 |
| 03/04/2026 16:14 | 208 | 218.00 |
| 03/04/2026 16:14 | 3 | 218.10 |
| 03/04/2026 16:14 | 1 | 218.10 |
| 03/04/2026 16:13 | 3 | 218.10 |
| 03/04/2026 16:13 | 3 | 218.10 |
| 03/04/2026 16:13 | 1 | 218.10 |
| 03/04/2026 16:13 | 130 | 218.20 |
| 03/04/2026 16:13 | 209 | 218.20 |
| 03/04/2026 16:13 | 258 | 218.20 |
| 03/04/2026 16:13 | 9 | 218.20 |
| 03/04/2026 16:13 | 5 | 218.10 |
| 03/04/2026 16:13 | 9 | 218.10 |
| 03/04/2026 16:13 | 20 | 218.10 |
| 03/04/2026 16:13 | 28 | 218.10 |
| 03/04/2026 16:12 | 1 | 218.10 |
| 03/04/2026 16:11 | 23 | 217.80 |
| 03/04/2026 16:11 | 320 | 218.00 |
| 03/04/2026 16:11 | 72 | 218.00 |
| 03/04/2026 16:11 | 29 | 218.00 |
| 03/04/2026 16:11 | 320 | 218.00 |
| 03/04/2026 16:11 | 165 | 218.00 |
| 03/04/2026 16:11 | 320 | 218.00 |
| 03/04/2026 16:11 | 21 | 218.00 |
| 03/04/2026 16:10 | 165 | 218.20 |
| 03/04/2026 16:10 | 191 | 218.20 |
| 03/04/2026 16:10 | 160 | 218.20 |
| 03/04/2026 16:10 | 17 | 218.20 |
| 03/04/2026 16:10 | 81 | 218.20 |
| 03/04/2026 16:10 | 273 | 218.20 |
| 03/04/2026 16:10 | 81 | 218.20 |
| 03/04/2026 16:10 | 132 | 218.20 |
| 03/04/2026 16:10 | 63 | 218.20 |
| 03/04/2026 16:10 | 78 | 218.20 |
| 03/04/2026 16:10 | 81 | 218.20 |
| 03/04/2026 16:10 | 72 | 218.20 |
| 03/04/2026 16:10 | 21 | 218.20 |
| 03/04/2026 16:10 | 251 | 218.20 |
| 03/04/2026 16:10 | 1 | 218.40 |
| 03/04/2026 16:09 | 272 | 218.20 |
| 03/04/2026 16:09 | 106 | 218.20 |
| 03/04/2026 16:09 | 69 | 218.20 |
| 03/04/2026 16:09 | 2 | 218.10 |
| 03/04/2026 16:08 | 82 | 218.00 |
| 03/04/2026 16:08 | 99 | 218.00 |
| 03/04/2026 16:05 | 50 | 217.80 |
| 03/04/2026 16:05 | 293 | 217.80 |
| 03/04/2026 16:05 | 38 | 217.80 |
| 03/04/2026 16:05 | 68 | 217.80 |
| 03/04/2026 16:05 | 150 | 217.80 |
| 03/04/2026 16:03 | 166 | 217.80 |
| 03/04/2026 16:03 | 1 | 217.80 |
| 03/04/2026 16:02 | 320 | 217.80 |
| 03/04/2026 16:02 | 28 | 217.80 |
| 03/04/2026 16:02 | 166 | 217.80 |
| 03/04/2026 16:02 | 168 | 217.80 |
| 03/04/2026 16:02 | 199 | 217.80 |
| 03/04/2026 16:02 | 60 | 217.80 |
| 03/04/2026 16:02 | 320 | 217.80 |
| 03/04/2026 16:02 | 320 | 217.80 |
| 03/04/2026 16:02 | 1 | 217.60 |
| 03/04/2026 16:02 | 166 | 217.60 |
| 03/04/2026 16:02 | 169 | 217.60 |
| 03/04/2026 16:02 | 333 | 217.60 |
| 03/04/2026 16:01 | 19 | 217.60 |
| 03/04/2026 16:01 | 242 | 217.40 |
| 03/04/2026 16:01 | 148 | 217.40 |
| 03/04/2026 16:01 | 210 | 217.40 |
| 03/04/2026 16:01 | 210 | 217.40 |
| 03/04/2026 16:01 | 715 | 217.20 |
| 03/04/2026 16:01 | 140 | 217.20 |
| 03/04/2026 16:01 | 89 | 217.20 |
| 03/04/2026 16:01 | 72 | 217.60 |
| 03/04/2026 16:01 | 144 | 217.60 |
| 03/04/2026 16:01 | 219 | 217.60 |
| 03/04/2026 16:01 | 550 | 217.60 |
| 03/04/2026 16:01 | 1285 | 217.80 |
| 03/04/2026 16:01 | 21 | 217.80 |
| 03/04/2026 16:01 | 110 | 217.80 |
| 03/04/2026 16:01 | 272 | 217.80 |
| 03/04/2026 16:01 | 133 | 217.80 |
| 03/04/2026 16:01 | 169 | 217.80 |
| 03/04/2026 16:01 | 260 | 217.80 |
| 03/04/2026 16:01 | 51 | 217.80 |
| 03/04/2026 16:01 | 194 | 217.80 |
| 03/04/2026 16:01 | 132 | 218.20 |
| 03/04/2026 16:01 | 175 | 218.20 |
| 03/04/2026 16:01 | 134 | 218.20 |
| 03/04/2026 16:01 | 72 | 218.20 |
| 03/04/2026 16:01 | 336 | 218.20 |
| 03/04/2026 15:59 | 12 | 218.60 |
| 03/04/2026 15:59 | 34 | 218.60 |
| 03/04/2026 15:59 | 14 | 218.60 |
| 03/04/2026 15:59 | 380 | 218.60 |
| 03/04/2026 15:59 | 110 | 218.40 |
| 03/04/2026 15:59 | 185 | 218.40 |
| 03/04/2026 15:59 | 57 | 218.40 |
| 03/04/2026 15:59 | 48 | 218.60 |
| 03/04/2026 15:59 | 380 | 218.60 |
| 03/04/2026 15:59 | 242 | 218.40 |
| 03/04/2026 15:59 | 48 | 218.00 |
| 03/04/2026 15:59 | 85 | 218.00 |
| 03/04/2026 15:59 | 199 | 218.60 |
| 03/04/2026 15:59 | 48 | 218.60 |
| 03/04/2026 15:59 | 520 | 218.60 |
| 03/04/2026 15:59 | 260 | 218.40 |
| 03/04/2026 15:59 | 242 | 218.40 |
| 03/04/2026 15:59 | 169 | 218.20 |
| 03/04/2026 15:59 | 85 | 218.20 |
| 03/04/2026 15:59 | 164 | 218.80 |
| 03/04/2026 15:59 | 520 | 218.60 |
| 03/04/2026 15:59 | 170 | 218.60 |
| 03/04/2026 15:59 | 201 | 218.40 |
| 03/04/2026 15:59 | 202 | 218.40 |
| 03/04/2026 15:59 | 118 | 218.40 |
| 03/04/2026 15:59 | 260 | 218.40 |
| 03/04/2026 15:59 | 202 | 218.40 |
| 03/04/2026 15:59 | 32 | 218.40 |
| 03/04/2026 15:59 | 175 | 218.00 |
| 03/04/2026 15:59 | 9 | 218.00 |
| 03/04/2026 15:59 | 186 | 218.40 |
| 03/04/2026 15:59 | 239 | 218.20 |
| 03/04/2026 15:59 | 234 | 218.20 |
| 03/04/2026 15:59 | 80 | 217.80 |
| 03/04/2026 15:59 | 369 | 217.80 |
| 03/04/2026 15:59 | 276 | 217.80 |
| 03/04/2026 15:59 | 1 | 217.80 |
| 03/04/2026 15:59 | 263 | 217.80 |
| 03/04/2026 15:59 | 260 | 217.80 |
| 03/04/2026 15:59 | 93 | 217.80 |
| 03/04/2026 15:59 | 175 | 217.80 |
| 03/04/2026 15:59 | 226 | 218.20 |
| 03/04/2026 15:59 | 264 | 218.00 |
| 03/04/2026 15:59 | 423 | 218.00 |
| 03/04/2026 15:59 | 51 | 218.00 |
| 03/04/2026 15:59 | 160 | 218.00 |
| 03/04/2026 15:59 | 0 | 218.60 |
| 03/04/2026 15:59 | 0 | 218.40 |
| 03/04/2026 15:59 | 24 | 218.60 |
| 03/04/2026 15:59 | 170 | 218.40 |
| 03/04/2026 15:59 | 260 | 218.40 |
| 03/04/2026 15:59 | 106 | 218.20 |
| 03/04/2026 15:59 | 221 | 218.00 |
| 03/04/2026 15:59 | 242 | 218.20 |
| 03/04/2026 15:59 | 197 | 218.00 |
| 03/04/2026 15:59 | 115 | 218.00 |
| 03/04/2026 15:59 | 63 | 218.00 |
| 03/04/2026 15:59 | 91 | 218.00 |
| 03/04/2026 15:59 | 170 | 218.40 |
| 03/04/2026 15:59 | 197 | 218.40 |
| 03/04/2026 15:59 | 70 | 218.40 |
| 03/04/2026 15:59 | 8 | 218.40 |
| 03/04/2026 15:59 | 12 | 218.20 |
| 03/04/2026 15:59 | 175 | 217.80 |
| 03/04/2026 15:59 | 310 | 217.80 |
| 03/04/2026 15:59 | 110 | 217.80 |
| 03/04/2026 15:59 | 72 | 217.80 |
| 03/04/2026 15:59 | 319 | 217.80 |
| 03/04/2026 15:59 | 89 | 217.80 |
| 03/04/2026 15:59 | 8 | 217.80 |
| 03/04/2026 15:59 | 78 | 218.00 |
| 03/04/2026 15:59 | 252 | 218.40 |
| 03/04/2026 15:59 | 338 | 218.00 |
| 03/04/2026 15:59 | 285 | 218.00 |
| 03/04/2026 15:59 | 1 | 218.40 |
| 03/04/2026 15:59 | 72 | 218.40 |
| 03/04/2026 15:59 | 0 | 218.20 |
| 03/04/2026 15:59 | 260 | 218.40 |
| 03/04/2026 15:59 | 4 | 218.20 |
| 03/04/2026 15:59 | 285 | 218.00 |
| 03/04/2026 15:59 | 47 | 218.00 |
| 03/04/2026 15:59 | 28 | 218.00 |
| 03/04/2026 15:59 | 66 | 218.00 |
| 03/04/2026 15:59 | 72 | 218.00 |
| 03/04/2026 15:59 | 2 | 218.00 |
| 03/04/2026 15:59 | 250 | 218.40 |
| 03/04/2026 15:59 | 71 | 218.40 |
| 03/04/2026 15:59 | 150 | 218.20 |
| 03/04/2026 15:59 | 66 | 218.20 |
| 03/04/2026 15:59 | 4 | 218.20 |
| 03/04/2026 15:59 | 84 | 218.00 |
| 03/04/2026 15:59 | 52 | 218.40 |
| 03/04/2026 15:59 | 1 | 218.40 |
| 03/04/2026 15:59 | 450 | 218.40 |
| 03/04/2026 15:59 | 190 | 218.40 |
| 03/04/2026 15:59 | 72 | 218.40 |
| 03/04/2026 15:59 | 178 | 218.40 |
| 03/04/2026 15:59 | 84 | 218.00 |
| 03/04/2026 15:59 | 420 | 218.00 |
| 03/04/2026 15:59 | 71 | 218.00 |
| 03/04/2026 15:59 | 504 | 218.00 |
| 03/04/2026 15:59 | 122 | 218.40 |
| 03/04/2026 15:59 | 30 | 218.40 |
| 03/04/2026 15:59 | 63 | 218.20 |
| 03/04/2026 15:59 | 110 | 218.20 |
| 03/04/2026 15:59 | 71 | 218.20 |
| 03/04/2026 15:59 | 63 | 218.20 |
| 03/04/2026 15:59 | 114 | 218.20 |
| 03/04/2026 15:59 | 110 | 218.20 |
| 03/04/2026 15:59 | 4 | 218.20 |
| 03/04/2026 15:59 | 263 | 218.00 |
| 03/04/2026 15:59 | 2 | 218.00 |
| 03/04/2026 15:59 | 178 | 218.40 |
| 03/04/2026 15:59 | 175 | 218.20 |
| 03/04/2026 15:59 | 72 | 218.20 |
| 03/04/2026 15:59 | 19 | 218.20 |
| 03/04/2026 15:59 | 91 | 218.20 |
| 03/04/2026 15:59 | 319 | 218.00 |
| 03/04/2026 15:59 | 36 | 218.00 |
| 03/04/2026 15:59 | 252 | 218.00 |
| 03/04/2026 15:59 | 137 | 218.00 |
| 03/04/2026 15:59 | 131 | 218.00 |
| 03/04/2026 15:59 | 504 | 218.00 |
| 03/04/2026 15:59 | 165 | 218.40 |
| 03/04/2026 15:59 | 99 | 218.40 |
| 03/04/2026 15:59 | 420 | 218.00 |
| 03/04/2026 15:59 | 28 | 218.20 |
| 03/04/2026 15:59 | 199 | 218.20 |
| 03/04/2026 15:59 | 72 | 218.20 |
| 03/04/2026 15:59 | 166 | 218.20 |