Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
16:59:59
|
Geld
22.09.2026 -
17:09:59
|
Geld Volumen |
Brief
22.09.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
301.40
+7.00
(
+2.38% )
|
301.00
|
86 |
301.20
|
325 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 16:59 | � | 301.40 |
| 09/22/2026 16:59 | 157 | 301.40 |
| 09/22/2026 16:59 | 19 | 301.40 |
| 09/22/2026 16:59 | 30 | 301.40 |
| 09/22/2026 16:59 | 6 | 301.40 |
| 09/22/2026 16:59 | 16 | 301.40 |
| 09/22/2026 16:59 | 1309 | 301.40 |
| 09/22/2026 16:59 | 1830 | 301.40 |
| 09/22/2026 16:59 | 21 | 301.40 |
| 09/22/2026 16:59 | 2020 | 301.40 |
| 09/22/2026 16:59 | 579 | 301.40 |
| 09/22/2026 16:59 | 108 | 301.40 |
| 09/22/2026 16:59 | 32 | 301.40 |
| 09/22/2026 16:59 | 313 | 301.40 |
| 09/22/2026 16:59 | 455 | 301.40 |
| 09/22/2026 16:59 | 162 | 301.40 |
| 09/22/2026 16:59 | 1298 | 301.40 |
| 09/22/2026 16:59 | 2927 | 301.40 |
| 09/22/2026 16:59 | 798 | 301.40 |
| 09/22/2026 16:59 | 2 | 301.40 |
| 09/22/2026 16:59 | 1 | 301.40 |
| 09/22/2026 16:59 | 74 | 301.40 |
| 09/22/2026 16:59 | 1377 | 301.40 |
| 09/22/2026 16:59 | 224 | 301.40 |
| 09/22/2026 16:59 | 1230 | 301.40 |
| 09/22/2026 16:59 | 380 | 301.40 |
| 09/22/2026 16:59 | 503 | 301.40 |
| 09/22/2026 16:59 | 3935 | 301.40 |
| 09/22/2026 16:59 | 192 | 301.40 |
| 09/22/2026 16:59 | 281 | 301.40 |
| 09/22/2026 16:59 | 304 | 301.40 |
| 09/22/2026 16:59 | 576 | 301.40 |
| 09/22/2026 16:59 | 134 | 301.40 |
| 09/22/2026 16:59 | 3926 | 301.40 |
| 09/22/2026 16:59 | 22 | 301.40 |
| 09/22/2026 16:59 | 47 | 301.40 |
| 09/22/2026 16:59 | 715 | 301.40 |
| 09/22/2026 16:59 | 69 | 301.40 |
| 09/22/2026 16:59 | 385 | 301.40 |
| 09/22/2026 16:59 | 826 | 301.40 |
| 09/22/2026 16:59 | 1449 | 301.40 |
| 09/22/2026 16:59 | 697 | 301.40 |
| 09/22/2026 16:59 | 1359 | 301.40 |
| 09/22/2026 16:59 | 970 | 301.40 |
| 09/22/2026 16:59 | 1774 | 301.40 |
| 09/22/2026 16:59 | 410 | 301.40 |
| 09/22/2026 16:59 | 175 | 301.40 |
| 09/22/2026 16:59 | 68 | 301.40 |
| 09/22/2026 16:59 | 585 | 301.40 |
| 09/22/2026 16:59 | 465 | 301.40 |
| 09/22/2026 16:59 | 2 | 301.40 |
| 09/22/2026 16:59 | 23 | 301.40 |
| 09/22/2026 16:59 | 6 | 301.40 |
| 09/22/2026 16:59 | 219 | 301.40 |
| 09/22/2026 16:59 | 215 | 301.40 |
| 09/22/2026 16:59 | 322 | 301.40 |
| 09/22/2026 16:59 | 831 | 301.40 |
| 09/22/2026 16:59 | 285 | 301.40 |
| 09/22/2026 16:59 | 1229 | 301.40 |
| 09/22/2026 16:59 | 4 | 301.40 |
| 09/22/2026 16:59 | 152 | 301.40 |
| 09/22/2026 16:59 | 48 | 301.40 |
| 09/22/2026 16:59 | 5 | 301.40 |
| 09/22/2026 16:59 | 78 | 301.40 |
| 09/22/2026 16:59 | 60 | 301.40 |
| 09/22/2026 16:59 | 81 | 301.40 |
| 09/22/2026 16:59 | 35 | 301.40 |
| 09/22/2026 16:59 | 429 | 301.40 |
| 09/22/2026 16:59 | 426 | 301.40 |
| 09/22/2026 16:59 | 166 | 301.40 |
| 09/22/2026 16:59 | 688 | 301.40 |
| 09/22/2026 16:59 | 523 | 301.40 |
| 09/22/2026 16:59 | 424 | 301.40 |
| 09/22/2026 16:59 | 501 | 301.40 |
| 09/22/2026 16:59 | 246 | 301.40 |
| 09/22/2026 16:59 | 429 | 301.40 |
| 09/22/2026 16:59 | 341 | 301.40 |
| 09/22/2026 16:59 | 230 | 301.40 |
| 09/22/2026 16:59 | 322 | 301.40 |
| 09/22/2026 16:59 | 220 | 301.40 |
| 09/22/2026 16:59 | 134 | 301.40 |
| 09/22/2026 16:59 | 420 | 301.40 |
| 09/22/2026 16:59 | 137 | 301.40 |
| 09/22/2026 16:59 | 756 | 301.40 |
| 09/22/2026 16:59 | 4063 | 301.40 |
| 09/22/2026 16:59 | 597 | 301.40 |
| 09/22/2026 16:59 | 225 | 301.40 |
| 09/22/2026 16:59 | 1150 | 301.40 |
| 09/22/2026 16:59 | 1 | 301.40 |
| 09/22/2026 16:59 | 316 | 301.40 |
| 09/22/2026 16:59 | 6471 | 301.40 |
| 09/22/2026 16:59 | 662 | 301.40 |
| 09/22/2026 16:59 | 117 | 301.40 |
| 09/22/2026 16:59 | 147 | 301.40 |
| 09/22/2026 16:59 | 92 | 301.40 |
| 09/22/2026 16:59 | 2189 | 301.40 |
| 09/22/2026 16:59 | 4390 | 301.40 |
| 09/22/2026 16:59 | 3096 | 301.40 |
| 09/22/2026 16:59 | 402 | 301.40 |
| 09/22/2026 16:59 | 94 | 301.40 |
| 09/22/2026 16:59 | 4 | 301.40 |
| 09/22/2026 16:59 | 1404 | 301.40 |
| 09/22/2026 16:59 | 103 | 301.40 |
| 09/22/2026 16:59 | 1864 | 301.40 |
| 09/22/2026 16:59 | 1625 | 301.40 |
| 09/22/2026 16:59 | 2 | 301.40 |
| 09/22/2026 16:59 | 1368 | 301.40 |
| 09/22/2026 16:59 | 95 | 301.40 |
| 09/22/2026 16:59 | 2845 | 301.40 |
| 09/22/2026 16:59 | 1129 | 301.40 |
| 09/22/2026 16:59 | 439 | 301.40 |
| 09/22/2026 16:59 | 766 | 301.40 |
| 09/22/2026 16:59 | 1 | 301.40 |
| 09/22/2026 16:59 | 328 | 301.40 |
| 09/22/2026 16:59 | 28 | 301.40 |
| 09/22/2026 16:59 | 473 | 301.40 |
| 09/22/2026 16:59 | 1948 | 301.40 |
| 09/22/2026 16:59 | 528 | 301.40 |
| 09/22/2026 16:59 | 299 | 301.40 |
| 09/22/2026 16:59 | 2273 | 301.40 |
| 09/22/2026 16:59 | 138 | 301.40 |
| 09/22/2026 16:59 | 26 | 301.40 |
| 09/22/2026 16:59 | 269 | 301.40 |
| 09/22/2026 16:59 | 258 | 301.40 |
| 09/22/2026 16:59 | 2 | 301.40 |
| 09/22/2026 16:59 | 182 | 301.40 |
| 09/22/2026 16:59 | 19 | 301.40 |
| 09/22/2026 16:59 | 363 | 301.40 |
| 09/22/2026 16:59 | 255 | 301.40 |
| 09/22/2026 16:59 | 657 | 301.40 |
| 09/22/2026 16:59 | 37 | 301.40 |
| 09/22/2026 16:59 | 76 | 301.40 |
| 09/22/2026 16:59 | 81 | 301.40 |
| 09/22/2026 16:59 | 26 | 301.40 |
| 09/22/2026 16:59 | 328 | 301.40 |
| 09/22/2026 16:59 | 477 | 301.40 |
| 09/22/2026 16:59 | 22 | 301.40 |
| 09/22/2026 16:59 | 275 | 301.40 |
| 09/22/2026 16:59 | 244 | 301.40 |
| 09/22/2026 16:59 | 106 | 301.40 |
| 09/22/2026 16:59 | 77 | 301.40 |
| 09/22/2026 16:59 | 951 | 301.40 |
| 09/22/2026 16:59 | 256 | 301.40 |
| 09/22/2026 16:59 | 950 | 301.40 |
| 09/22/2026 16:59 | 1629 | 301.40 |
| 09/22/2026 16:59 | 771 | 301.40 |
| 09/22/2026 16:59 | 634 | 301.40 |
| 09/22/2026 16:59 | 71 | 301.40 |
| 09/22/2026 16:59 | 1 | 301.40 |
| 09/22/2026 16:59 | 590 | 301.40 |
| 09/22/2026 16:59 | 688 | 301.40 |
| 09/22/2026 16:59 | 41 | 301.40 |
| 09/22/2026 16:59 | 84 | 301.40 |
| 09/22/2026 16:59 | 540 | 301.40 |
| 09/22/2026 16:59 | 322 | 301.40 |
| 09/22/2026 16:59 | 18 | 301.40 |
| 09/22/2026 16:59 | 45 | 301.40 |
| 09/22/2026 16:59 | 298 | 301.40 |
| 09/22/2026 16:59 | 803 | 301.40 |
| 09/22/2026 16:59 | 88 | 301.40 |
| 09/22/2026 16:59 | 538 | 301.40 |
| 09/22/2026 16:59 | 818 | 301.40 |
| 09/22/2026 16:59 | 24 | 301.40 |
| 09/22/2026 16:59 | 5 | 301.40 |
| 09/22/2026 16:59 | 50 | 301.40 |
| 09/22/2026 16:59 | 7 | 301.40 |
| 09/22/2026 16:59 | 622 | 301.40 |
| 09/22/2026 16:59 | 26 | 301.40 |
| 09/22/2026 16:59 | 16 | 301.40 |
| 09/22/2026 16:59 | 1769 | 301.40 |
| 09/22/2026 16:59 | 2028 | 301.40 |
| 09/22/2026 16:59 | 20 | 301.40 |
| 09/22/2026 16:59 | 1344 | 301.40 |
| 09/22/2026 16:59 | 251 | 301.40 |
| 09/22/2026 16:59 | 119 | 301.40 |
| 09/22/2026 16:59 | 217 | 301.40 |
| 09/22/2026 16:59 | 5 | 301.40 |
| 09/22/2026 16:59 | 150 | 301.40 |
| 09/22/2026 16:59 | 195 | 301.40 |
| 09/22/2026 16:59 | 441 | 301.40 |
| 09/22/2026 16:59 | 184 | 301.40 |
| 09/22/2026 16:59 | 27 | 301.40 |
| 09/22/2026 16:59 | 272 | 301.40 |
| 09/22/2026 16:59 | 352 | 301.40 |
| 09/22/2026 16:59 | 21 | 301.40 |
| 09/22/2026 16:59 | 2 | 301.40 |
| 09/22/2026 16:59 | 115 | 301.40 |
| 09/22/2026 16:59 | 423 | 301.40 |
| 09/22/2026 16:59 | 32 | 301.40 |
| 09/22/2026 16:54 | 91 | 301.00 |
| 09/22/2026 16:54 | 67 | 301.00 |
| 09/22/2026 16:54 | 110 | 301.00 |
| 09/22/2026 16:54 | 2 | 301.00 |
| 09/22/2026 16:54 | 134 | 301.10 |
| 09/22/2026 16:54 | 27 | 301.40 |
| 09/22/2026 16:54 | 68 | 301.20 |
| 09/22/2026 16:54 | 38 | 301.20 |
| 09/22/2026 16:54 | 60 | 301.20 |
| 09/22/2026 16:54 | 61 | 301.20 |
| 09/22/2026 16:53 | 142 | 301.20 |
| 09/22/2026 16:53 | 108 | 301.20 |
| 09/22/2026 16:52 | 25 | 301.10 |
| 09/22/2026 16:51 | 38 | 301.00 |
| 09/22/2026 16:51 | 31 | 301.00 |
| 09/22/2026 16:51 | 40 | 301.20 |
| 09/22/2026 16:50 | 150 | 301.20 |
| 09/22/2026 16:50 | 60 | 301.00 |
| 09/22/2026 16:50 | 76 | 301.00 |
| 09/22/2026 16:50 | 52 | 301.00 |
| 09/22/2026 16:50 | 97 | 301.00 |
| 09/22/2026 16:49 | 1 | 300.80 |
| 09/22/2026 16:49 | 217 | 300.80 |
| 09/22/2026 16:49 | 58 | 300.80 |
| 09/22/2026 16:49 | 140 | 300.80 |
| 09/22/2026 16:48 | 132 | 300.60 |
| 09/22/2026 16:48 | 94 | 300.80 |
| 09/22/2026 16:48 | 69 | 300.80 |
| 09/22/2026 16:48 | 90 | 300.80 |
| 09/22/2026 16:48 | 100 | 300.80 |
| 09/22/2026 16:48 | 75 | 300.80 |
| 09/22/2026 16:48 | 77 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 127 | 301.00 |
| 09/22/2026 16:48 | 60 | 301.00 |
| 09/22/2026 16:48 | 127 | 301.00 |
| 09/22/2026 16:48 | 60 | 301.00 |
| 09/22/2026 16:48 | 127 | 301.00 |
| 09/22/2026 16:48 | 60 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 86 | 301.00 |
| 09/22/2026 16:48 | 170 | 301.00 |
| 09/22/2026 16:48 | 17 | 301.00 |
| 09/22/2026 16:48 | 99 | 301.00 |
| 09/22/2026 16:48 | 18 | 301.00 |
| 09/22/2026 16:48 | 70 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 73 | 301.00 |
| 09/22/2026 16:48 | 114 | 301.00 |
| 09/22/2026 16:48 | 73 | 301.00 |
| 09/22/2026 16:48 | 114 | 301.00 |
| 09/22/2026 16:48 | 73 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 42 | 301.00 |
| 09/22/2026 16:48 | 145 | 301.00 |
| 09/22/2026 16:48 | 42 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 145 | 301.00 |
| 09/22/2026 16:48 | 42 | 301.00 |
| 09/22/2026 16:48 | 145 | 301.00 |
| 09/22/2026 16:48 | 256 | 301.00 |
| 09/22/2026 16:48 | 42 | 301.00 |
| 09/22/2026 16:48 | 145 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 60 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 70 | 301.00 |
| 09/22/2026 16:48 | 187 | 301.00 |
| 09/22/2026 16:48 | 146 | 301.00 |
| 09/22/2026 16:48 | 249 | 301.00 |
| 09/22/2026 16:48 | 70 | 301.00 |
| 09/22/2026 16:48 | 522 | 300.90 |
| 09/22/2026 16:48 | 60 | 301.00 |
| 09/22/2026 16:48 | 65 | 301.00 |
| 09/22/2026 16:48 | 60 | 301.20 |
| 09/22/2026 16:48 | 187 | 301.20 |
| 09/22/2026 16:48 | 438 | 301.20 |
| 09/22/2026 16:48 | 73 | 301.20 |
| 09/22/2026 16:48 | 114 | 301.20 |
| 09/22/2026 16:48 | 187 | 301.20 |
| 09/22/2026 16:48 | 38 | 301.20 |
| 09/22/2026 16:48 | 187 | 301.20 |
| 09/22/2026 16:48 | 73 | 301.20 |
| 09/22/2026 16:48 | 49 | 301.20 |
| 09/22/2026 16:48 | 163 | 301.20 |
| 09/22/2026 16:47 | 24 | 301.40 |
| 09/22/2026 16:47 | 103 | 301.30 |
| 09/22/2026 16:47 | 141 | 301.40 |
| 09/22/2026 16:47 | 16 | 301.40 |
| 09/22/2026 16:47 | 7 | 301.40 |
| 09/22/2026 16:47 | 139 | 301.40 |
| 09/22/2026 16:47 | 4 | 301.40 |
| 09/22/2026 16:47 | 35 | 301.40 |
| 09/22/2026 16:47 | 62 | 301.40 |
| 09/22/2026 16:47 | 2 | 301.40 |
| 09/22/2026 16:46 | 23 | 301.20 |
| 09/22/2026 16:46 | 1 | 301.20 |
| 09/22/2026 16:46 | 187 | 301.20 |
| 09/22/2026 16:46 | 75 | 301.20 |
| 09/22/2026 16:46 | 47 | 301.20 |
| 09/22/2026 16:46 | 5 | 301.20 |
| 09/22/2026 16:46 | 68 | 301.20 |
| 09/22/2026 16:46 | 249 | 301.20 |
| 09/22/2026 16:45 | 24 | 301.00 |
| 09/22/2026 16:45 | 53 | 301.20 |
| 09/22/2026 16:45 | 69 | 301.20 |
| 09/22/2026 16:45 | 258 | 301.40 |
| 09/22/2026 16:45 | 85 | 301.40 |
| 09/22/2026 16:43 | 36 | 301.50 |
| 09/22/2026 16:43 | 100 | 301.40 |
| 09/22/2026 16:43 | 14 | 301.50 |
| 09/22/2026 16:42 | 178 | 301.60 |
| 09/22/2026 16:42 | 75 | 301.60 |
| 09/22/2026 16:42 | 147 | 301.60 |
| 09/22/2026 16:41 | 8 | 301.40 |
| 09/22/2026 16:41 | 169 | 301.40 |
| 09/22/2026 16:41 | 9 | 301.40 |
| 09/22/2026 16:41 | 318 | 301.50 |
| 09/22/2026 16:41 | 154 | 301.40 |
| 09/22/2026 16:41 | 30 | 301.40 |
| 09/22/2026 16:41 | 158 | 301.40 |
| 09/22/2026 16:41 | 70 | 301.40 |
| 09/22/2026 16:40 | 23 | 301.40 |
| 09/22/2026 16:40 | 249 | 301.40 |
| 09/22/2026 16:40 | 327 | 301.40 |
| 09/22/2026 16:40 | 173 | 301.40 |
| 09/22/2026 16:40 | 327 | 301.50 |
| 09/22/2026 16:40 | 249 | 301.40 |
| 09/22/2026 16:40 | 1000 | 301.40 |
| 09/22/2026 16:40 | 984 | 301.40 |
| 09/22/2026 16:40 | 45 | 301.40 |
| 09/22/2026 16:40 | 993 | 301.40 |
| 09/22/2026 16:40 | 7 | 301.40 |
| 09/22/2026 16:40 | 194 | 301.60 |
| 09/22/2026 16:40 | 142 | 301.60 |
| 09/22/2026 16:39 | 1524 | 301.60 |
| 09/22/2026 16:39 | 84 | 301.60 |
| 09/22/2026 16:39 | 256 | 301.60 |
| 09/22/2026 16:39 | 55 | 301.80 |
| 09/22/2026 16:39 | 160 | 301.80 |
| 09/22/2026 16:39 | 156 | 301.80 |
| 09/22/2026 16:39 | 24 | 301.80 |
| 09/22/2026 16:39 | 60 | 301.80 |
| 09/22/2026 16:38 | 13 | 301.80 |
| 09/22/2026 16:38 | 359 | 301.80 |
| 09/22/2026 16:38 | 90 | 301.80 |
| 09/22/2026 16:38 | 500 | 301.80 |
| 09/22/2026 16:38 | 551 | 301.80 |
| 09/22/2026 16:38 | 500 | 301.80 |
| 09/22/2026 16:38 | 104 | 301.80 |
| 09/22/2026 16:38 | 69 | 301.80 |
| 09/22/2026 16:38 | 500 | 301.80 |
| 09/22/2026 16:38 | 103 | 301.80 |
| 09/22/2026 16:38 | 153 | 301.80 |
| 09/22/2026 16:38 | 66 | 302.00 |
| 09/22/2026 16:38 | 91 | 302.00 |
| 09/22/2026 16:38 | 215 | 302.00 |
| 09/22/2026 16:38 | 34 | 302.00 |
| 09/22/2026 16:38 | 450 | 302.00 |
| 09/22/2026 16:38 | 86 | 302.00 |
| 09/22/2026 16:38 | 69 | 302.00 |
| 09/22/2026 16:38 | 69 | 302.00 |
| 09/22/2026 16:38 | 120 | 302.00 |
| 09/22/2026 16:38 | 69 | 302.00 |
| 09/22/2026 16:38 | 67 | 302.00 |
| 09/22/2026 16:38 | 50 | 302.00 |
| 09/22/2026 16:38 | 66 | 302.00 |
| 09/22/2026 16:38 | 91 | 302.00 |
| 09/22/2026 16:38 | 100 | 302.00 |
| 09/22/2026 16:36 | 95 | 301.80 |
| 09/22/2026 16:36 | 11 | 301.80 |
| 09/22/2026 16:36 | 195 | 301.80 |
| 09/22/2026 16:36 | 76 | 301.80 |
| 09/22/2026 16:36 | 75 | 301.80 |
| 09/22/2026 16:36 | 33 | 301.80 |
| 09/22/2026 16:35 | 23 | 301.80 |
| 09/22/2026 16:35 | 265 | 301.80 |
| 09/22/2026 16:35 | 55 | 301.80 |
| 09/22/2026 16:35 | 249 | 301.80 |
| 09/22/2026 16:35 | 23 | 301.90 |
| 09/22/2026 16:34 | 7 | 301.90 |
| 09/22/2026 16:34 | 133 | 301.80 |
| 09/22/2026 16:34 | 169 | 301.80 |
| 09/22/2026 16:34 | 50 | 301.80 |
| 09/22/2026 16:34 | 84 | 301.80 |
| 09/22/2026 16:34 | 197 | 301.60 |
| 09/22/2026 16:34 | 249 | 301.60 |
| 09/22/2026 16:34 | 127 | 301.60 |
| 09/22/2026 16:34 | 170 | 301.60 |
| 09/22/2026 16:34 | 1871 | 301.50 |
| 09/22/2026 16:34 | 125 | 301.60 |
| 09/22/2026 16:34 | 307 | 301.60 |
| 09/22/2026 16:34 | 312 | 301.60 |
| 09/22/2026 16:34 | 25 | 301.60 |
| 09/22/2026 16:34 | 14 | 301.60 |
| 09/22/2026 16:34 | 115 | 301.60 |
| 09/22/2026 16:33 | 61 | 301.60 |
| 09/22/2026 16:33 | 123 | 301.60 |
| 09/22/2026 16:33 | 29 | 301.60 |
| 09/22/2026 16:33 | 54 | 301.60 |
| 09/22/2026 16:33 | 178 | 301.60 |
| 09/22/2026 16:33 | 93 | 301.60 |
| 09/22/2026 16:33 | 88 | 301.60 |
| 09/22/2026 16:32 | 245 | 301.40 |
| 09/22/2026 16:32 | 40 | 301.40 |
| 09/22/2026 16:32 | 12 | 301.40 |
| 09/22/2026 16:31 | 20 | 301.60 |
| 09/22/2026 16:30 | 200 | 301.40 |
| 09/22/2026 16:30 | 165 | 301.40 |
| 09/22/2026 16:30 | 55 | 301.40 |
| 09/22/2026 16:30 | 143 | 301.40 |
| 09/22/2026 16:30 | 38 | 301.40 |
| 09/22/2026 16:29 | 32 | 301.20 |
| 09/22/2026 16:29 | 27 | 301.20 |
| 09/22/2026 16:29 | 136 | 301.20 |
| 09/22/2026 16:29 | 89 | 301.20 |
| 09/22/2026 16:29 | 32 | 301.30 |
| 09/22/2026 16:29 | 160 | 301.20 |
| 09/22/2026 16:29 | 314 | 301.20 |
| 09/22/2026 16:29 | 273 | 301.20 |
| 09/22/2026 16:29 | 3 | 301.20 |
| 09/22/2026 16:29 | 82 | 301.20 |
| 09/22/2026 16:29 | 136 | 301.20 |
| 09/22/2026 16:27 | 10 | 301.40 |
| 09/22/2026 16:25 | 429 | 301.20 |
| 09/22/2026 16:25 | 200 | 301.20 |
| 09/22/2026 16:25 | 199 | 301.20 |
| 09/22/2026 16:25 | 24 | 301.20 |
| 09/22/2026 16:25 | 131 | 301.40 |
| 09/22/2026 16:25 | 43 | 301.20 |
| 09/22/2026 16:25 | 101 | 301.20 |
| 09/22/2026 16:25 | 199 | 301.20 |
| 09/22/2026 16:25 | 103 | 301.40 |
| 09/22/2026 16:25 | 138 | 301.40 |
| 09/22/2026 16:25 | 200 | 301.40 |
| 09/22/2026 16:25 | 1216 | 301.40 |
| 09/22/2026 16:25 | 92 | 301.40 |
| 09/22/2026 16:25 | 34 | 301.40 |
| 09/22/2026 16:25 | 31 | 301.40 |
| 09/22/2026 16:24 | 118 | 301.30 |
| 09/22/2026 16:23 | 200 | 301.20 |
| 09/22/2026 16:23 | 259 | 301.20 |
| 09/22/2026 16:23 | 125 | 301.40 |
| 09/22/2026 16:23 | 283 | 301.40 |
| 09/22/2026 16:23 | 147 | 301.40 |
| 09/22/2026 16:23 | 53 | 301.40 |
| 09/22/2026 16:23 | 58 | 301.40 |
| 09/22/2026 16:23 | 101 | 301.40 |
| 09/22/2026 16:23 | 69 | 301.40 |
| 09/22/2026 16:23 | 64 | 301.40 |
| 09/22/2026 16:23 | 59 | 301.40 |
| 09/22/2026 16:23 | 249 | 301.40 |
| 09/22/2026 16:23 | 53 | 301.40 |
| 09/22/2026 16:23 | 226 | 301.20 |
| 09/22/2026 16:23 | 97 | 301.20 |
| 09/22/2026 16:21 | 55 | 301.20 |
| 09/22/2026 16:21 | 172 | 301.20 |
| 09/22/2026 16:18 | 27 | 301.40 |
| 09/22/2026 16:18 | 48 | 301.40 |
| 09/22/2026 16:18 | 20 | 301.40 |
| 09/22/2026 16:18 | 12 | 301.40 |
| 09/22/2026 16:17 | 69 | 301.20 |
| 09/22/2026 16:17 | 28 | 301.20 |
| 09/22/2026 16:17 | 50 | 301.20 |
| 09/22/2026 16:16 | 15 | 301.20 |
| 09/22/2026 16:16 | 28 | 301.00 |
| 09/22/2026 16:16 | 272 | 301.00 |
| 09/22/2026 16:16 | 200 | 301.00 |
| 09/22/2026 16:15 | 105 | 301.00 |
| 09/22/2026 16:15 | 135 | 301.00 |
| 09/22/2026 16:15 | 74 | 301.00 |
| 09/22/2026 16:15 | 123 | 301.00 |
| 09/22/2026 16:15 | 14 | 301.00 |
| 09/22/2026 16:15 | 57 | 300.80 |
| 09/22/2026 16:15 | 136 | 300.80 |
| 09/22/2026 16:15 | 80 | 300.80 |
| 09/22/2026 16:15 | 97 | 300.80 |
| 09/22/2026 16:15 | 62 | 300.80 |
| 09/22/2026 16:15 | 60 | 300.80 |
| 09/22/2026 16:15 | 200 | 300.80 |
| 09/22/2026 16:15 | 146 | 301.00 |
| 09/22/2026 16:15 | 62 | 301.00 |
| 09/22/2026 16:15 | 3 | 301.20 |
| 09/22/2026 16:14 | 70 | 301.20 |
| 09/22/2026 16:13 | 44 | 301.20 |
| 09/22/2026 16:13 | 132 | 301.20 |
| 09/22/2026 16:13 | 137 | 301.20 |
| 09/22/2026 16:13 | 25 | 301.20 |
| 09/22/2026 16:13 | 93 | 301.00 |
| 09/22/2026 16:13 | 164 | 301.00 |
| 09/22/2026 16:13 | 24 | 301.00 |
| 09/22/2026 16:13 | 120 | 301.00 |
| 09/22/2026 16:13 | 45 | 301.00 |
| 09/22/2026 16:13 | 210 | 300.90 |
| 09/22/2026 16:13 | 60 | 300.80 |
| 09/22/2026 16:13 | 61 | 300.80 |
| 09/22/2026 16:13 | 42 | 300.80 |
| 09/22/2026 16:13 | 47 | 300.80 |
| 09/22/2026 16:11 | 20 | 300.80 |
| 09/22/2026 16:11 | 296 | 301.00 |
| 09/22/2026 16:09 | 62 | 301.00 |
| 09/22/2026 16:09 | 39 | 301.00 |
| 09/22/2026 16:08 | 13 | 301.20 |
| 09/22/2026 16:08 | 33 | 301.20 |
| 09/22/2026 16:08 | 57 | 301.20 |
| 09/22/2026 16:08 | 11 | 301.20 |
| 09/22/2026 16:08 | 29 | 301.20 |
| 09/22/2026 16:08 | 57 | 301.20 |
| 09/22/2026 16:07 | 29 | 301.40 |
| 09/22/2026 16:07 | 81 | 301.40 |
| 09/22/2026 16:07 | 117 | 301.20 |
| 09/22/2026 16:07 | 77 | 301.20 |
| 09/22/2026 16:07 | 75 | 301.20 |
| 09/22/2026 16:07 | 59 | 301.20 |
| 09/22/2026 16:07 | 70 | 301.20 |
| 09/22/2026 16:07 | 161 | 301.30 |
| 09/22/2026 16:07 | 8 | 301.40 |
| 09/22/2026 16:06 | 114 | 301.40 |
| 09/22/2026 16:06 | 78 | 301.40 |
| 09/22/2026 16:06 | 241 | 301.40 |
| 09/22/2026 16:06 | 78 | 301.40 |
| 09/22/2026 16:06 | 61 | 301.40 |
| 09/22/2026 16:05 | 60 | 301.40 |
| 09/22/2026 16:05 | 128 | 301.40 |
| 09/22/2026 16:05 | 101 | 301.40 |
| 09/22/2026 16:05 | 17 | 301.40 |
| 09/22/2026 16:05 | 24 | 301.40 |
| 09/22/2026 16:05 | 51 | 301.20 |
| 09/22/2026 16:05 | 170 | 301.20 |
| 09/22/2026 16:05 | 84 | 301.00 |
| 09/22/2026 16:05 | 63 | 301.00 |
| 09/22/2026 16:05 | 3 | 301.00 |
| 09/22/2026 16:05 | 216 | 301.00 |
| 09/22/2026 16:05 | 63 | 301.00 |
| 09/22/2026 16:04 | 32 | 301.40 |
| 09/22/2026 16:04 | 67 | 301.40 |
| 09/22/2026 16:01 | 25 | 301.20 |
| 09/22/2026 16:00 | 200 | 301.20 |
| 09/22/2026 16:00 | 30 | 301.00 |
| 09/22/2026 16:00 | 90 | 301.00 |
| 09/22/2026 16:00 | 136 | 301.00 |
| 09/22/2026 16:00 | 84 | 301.00 |
| 09/22/2026 16:00 | 150 | 301.00 |
| 09/22/2026 16:00 | 217 | 301.20 |
| 09/22/2026 16:00 | 132 | 301.00 |
| 09/22/2026 16:00 | 251 | 301.00 |
| 09/22/2026 16:00 | 90 | 301.00 |
| 09/22/2026 16:00 | 200 | 300.80 |
| 09/22/2026 16:00 | 154 | 300.60 |
| 09/22/2026 16:00 | 50 | 300.60 |
| 09/22/2026 16:00 | 86 | 300.60 |
| 09/22/2026 16:00 | 88 | 300.60 |
| 09/22/2026 15:59 | 44 | 300.80 |
| 09/22/2026 15:59 | 85 | 300.80 |
| 09/22/2026 15:59 | 200 | 300.80 |
| 09/22/2026 15:59 | 56 | 300.80 |
| 09/22/2026 15:59 | 93 | 300.80 |
| 09/22/2026 15:59 | 93 | 300.80 |
| 09/22/2026 15:59 | 2 | 301.00 |
| 09/22/2026 15:59 | 13 | 301.00 |
| 09/22/2026 15:59 | 187 | 301.00 |
| 09/22/2026 15:59 | 13 | 300.90 |
| 09/22/2026 15:59 | 44 | 301.00 |
| 09/22/2026 15:59 | 31 | 301.00 |
| 09/22/2026 15:59 | 50 | 301.00 |
| 09/22/2026 15:59 | 79 | 301.00 |
| 09/22/2026 15:59 | 179 | 301.40 |
| 09/22/2026 15:59 | 62 | 301.40 |
| 09/22/2026 15:59 | 24 | 301.40 |
| 09/22/2026 15:59 | 4 | 301.40 |
| 09/22/2026 15:59 | 97 | 301.40 |
| 09/22/2026 15:59 | 49 | 301.40 |
| 09/22/2026 15:59 | 14 | 301.40 |
| 09/22/2026 15:59 | 60 | 301.40 |
| 09/22/2026 15:59 | 112 | 301.60 |
| 09/22/2026 15:58 | 259 | 301.60 |
| 09/22/2026 15:58 | 70 | 301.60 |
| 09/22/2026 15:58 | 95 | 301.60 |
| 09/22/2026 15:58 | 200 | 301.60 |
| 09/22/2026 15:58 | 59 | 301.60 |
| 09/22/2026 15:58 | 59 | 301.60 |
| 09/22/2026 15:58 | 108 | 301.60 |
| 09/22/2026 15:58 | 500 | 301.60 |
| 09/22/2026 15:57 | 1 | 301.80 |
| 09/22/2026 15:47 | 47 | 301.60 |
| 09/22/2026 15:47 | 25 | 301.60 |
| 09/22/2026 15:47 | 75 | 301.60 |
| 09/22/2026 15:47 | 41 | 301.60 |
| 09/22/2026 15:47 | 144 | 301.60 |
| 09/22/2026 15:47 | 314 | 301.60 |
| 09/22/2026 15:47 | 62 | 301.60 |
| 09/22/2026 15:47 | 41 | 301.70 |
| 09/22/2026 15:47 | 10 | 301.60 |
| 09/22/2026 15:45 | 32 | 301.60 |
| 09/22/2026 15:45 | 110 | 301.40 |
| 09/22/2026 15:45 | 62 | 301.40 |
| 09/22/2026 15:45 | 48 | 301.40 |
| 09/22/2026 15:45 | 91 | 301.40 |
| 09/22/2026 15:45 | 11 | 301.40 |
| 09/22/2026 15:43 | 57 | 301.20 |
| 09/22/2026 15:43 | 12 | 301.20 |
| 09/22/2026 15:43 | 120 | 301.20 |
| 09/22/2026 15:42 | 1526 | 301.00 |
| 09/22/2026 15:42 | 692 | 301.00 |
| 09/22/2026 15:42 | 48 | 301.00 |
| 09/22/2026 15:42 | 83 | 301.00 |
| 09/22/2026 15:42 | 60 | 301.00 |
| 09/22/2026 15:42 | 55 | 301.00 |
| 09/22/2026 15:42 | 62 | 301.20 |
| 09/22/2026 15:42 | 197 | 301.20 |
| 09/22/2026 15:42 | 55 | 301.20 |
| 09/22/2026 15:42 | 62 | 301.20 |
| 09/22/2026 15:41 | 62 | 301.40 |
| 09/22/2026 15:41 | 46 | 301.40 |
| 09/22/2026 15:41 | 39 | 301.20 |
| 09/22/2026 15:41 | 150 | 301.20 |
| 09/22/2026 15:41 | 100 | 301.20 |
| 09/22/2026 15:41 | 191 | 301.20 |
| 09/22/2026 15:41 | 46 | 301.20 |
| 09/22/2026 15:41 | 227 | 301.20 |
| 09/22/2026 15:40 | 49 | 301.20 |
| 09/22/2026 15:37 | 59 | 301.00 |
| 09/22/2026 15:37 | 199 | 301.00 |
| 09/22/2026 15:37 | 32 | 301.00 |
| 09/22/2026 15:37 | 200 | 301.00 |
| 09/22/2026 15:37 | 75 | 301.00 |
| 09/22/2026 15:37 | 61 | 301.00 |
| 09/22/2026 15:37 | 137 | 301.00 |
| 09/22/2026 15:37 | 174 | 301.00 |
| 09/22/2026 15:37 | 75 | 301.00 |
| 09/22/2026 15:37 | 64 | 301.00 |
| 09/22/2026 15:37 | 61 | 301.00 |
| 09/22/2026 15:37 | 142 | 300.90 |
| 09/22/2026 15:37 | 125 | 301.00 |
| 09/22/2026 15:34 | 125 | 301.00 |
| 09/22/2026 15:33 | 52 | 301.00 |
| 09/22/2026 15:33 | 80 | 301.00 |
| 09/22/2026 15:33 | 63 | 301.00 |
| 09/22/2026 15:32 | 234 | 301.20 |
| 09/22/2026 15:32 | 103 | 301.20 |
| 09/22/2026 15:32 | 199 | 301.20 |
| 09/22/2026 15:32 | 66 | 301.20 |
| 09/22/2026 15:32 | 15 | 301.20 |
| 09/22/2026 15:32 | 53 | 301.20 |
| 09/22/2026 15:32 | 6 | 301.20 |
| 09/22/2026 15:32 | 174 | 301.20 |
| 09/22/2026 15:32 | 200 | 301.20 |
| 09/22/2026 15:32 | 108 | 301.20 |
| 09/22/2026 15:32 | 64 | 301.20 |
| 09/22/2026 15:32 | 64 | 301.20 |
| 09/22/2026 15:32 | 69 | 301.20 |
| 09/22/2026 15:32 | 302 | 301.20 |
| 09/22/2026 15:32 | 131 | 301.20 |
| 09/22/2026 15:29 | 7 | 300.80 |
| 09/22/2026 15:29 | 6 | 300.80 |
| 09/22/2026 15:28 | 68 | 301.20 |
| 09/22/2026 15:28 | 62 | 301.20 |
| 09/22/2026 15:28 | 200 | 301.20 |
| 09/22/2026 15:28 | 9 | 300.80 |
| 09/22/2026 15:25 | 50 | 301.40 |
| 09/22/2026 15:25 | 161 | 301.40 |
| 09/22/2026 15:25 | 62 | 301.40 |
| 09/22/2026 15:25 | 100 | 301.40 |
| 09/22/2026 15:25 | 29 | 301.40 |
| 09/22/2026 15:25 | 1 | 301.40 |
| 09/22/2026 15:25 | 56 | 301.60 |
| 09/22/2026 15:25 | 125 | 301.60 |
| 09/22/2026 15:24 | 41 | 301.60 |
| 09/22/2026 15:24 | 66 | 301.60 |
| 09/22/2026 15:24 | 9 | 301.60 |
| 09/22/2026 15:24 | 60 | 302.00 |
| 09/22/2026 15:24 | 111 | 302.00 |
| 09/22/2026 15:24 | 3 | 302.00 |
| 09/22/2026 15:24 | 121 | 302.00 |
| 09/22/2026 15:24 | 156 | 302.00 |
| 09/22/2026 15:24 | 94 | 302.00 |
| 09/22/2026 15:23 | 123 | 302.20 |
| 09/22/2026 15:23 | 199 | 302.20 |
| 09/22/2026 15:23 | 75 | 302.20 |
| 09/22/2026 15:23 | 137 | 302.20 |
| 09/22/2026 15:23 | 11 | 302.20 |
| 09/22/2026 15:23 | 49 | 302.20 |
| 09/22/2026 15:23 | 34 | 302.20 |
| 09/22/2026 15:23 | 1 | 302.20 |
| 09/22/2026 15:23 | 148 | 302.20 |
| 09/22/2026 15:23 | 62 | 302.20 |
| 09/22/2026 15:20 | 89 | 302.20 |
| 09/22/2026 15:20 | 84 | 302.20 |
| 09/22/2026 15:20 | 32 | 302.20 |
| 09/22/2026 15:20 | 242 | 302.20 |
| 09/22/2026 15:20 | 74 | 302.00 |
| 09/22/2026 15:20 | 28 | 302.00 |
| 09/22/2026 15:20 | 10 | 302.00 |
| 09/22/2026 15:20 | 77 | 302.00 |
| 09/22/2026 15:20 | 61 | 302.00 |
| 09/22/2026 15:20 | 62 | 302.00 |
| 09/22/2026 15:20 | 47 | 302.00 |
| 09/22/2026 15:20 | 71 | 302.00 |
| 09/22/2026 15:16 | 20 | 302.40 |
| 09/22/2026 15:15 | 4 | 302.00 |
| 09/22/2026 15:15 | 32 | 302.20 |
| 09/22/2026 15:15 | 242 | 302.20 |
| 09/22/2026 15:15 | 45 | 302.20 |
| 09/22/2026 15:15 | 50 | 302.20 |
| 09/22/2026 15:15 | 50 | 302.20 |
| 09/22/2026 15:15 | 50 | 302.20 |
| 09/22/2026 15:15 | 50 | 302.20 |
| 09/22/2026 15:15 | 50 | 302.20 |
| 09/22/2026 15:15 | 50 | 302.20 |
| 09/22/2026 15:15 | 50 | 302.20 |
| 09/22/2026 15:12 | 15 | 302.00 |
| 09/22/2026 15:10 | 45 | 302.20 |
| 09/22/2026 15:10 | 84 | 302.20 |
| 09/22/2026 15:10 | 77 | 302.20 |
| 09/22/2026 15:10 | 19 | 302.20 |
| 09/22/2026 15:10 | 6 | 302.20 |
| 09/22/2026 15:10 | 75 | 302.20 |
| 09/22/2026 15:08 | 34 | 302.20 |
| 09/22/2026 15:08 | 94 | 302.20 |
| 09/22/2026 15:08 | 58 | 302.20 |
| 09/22/2026 15:06 | 163 | 302.20 |
| 09/22/2026 15:06 | 208 | 302.20 |
| 09/22/2026 15:06 | 28 | 302.30 |
| 09/22/2026 15:06 | 34 | 302.30 |
| 09/22/2026 15:02 | 60 | 302.40 |
| 09/22/2026 15:01 | 40 | 302.20 |
| 09/22/2026 15:01 | 17 | 302.20 |
| 09/22/2026 15:01 | 52 | 302.20 |
| 09/22/2026 15:01 | 61 | 302.00 |
| 09/22/2026 15:01 | 88 | 302.00 |
| 09/22/2026 15:01 | 60 | 302.00 |
| 09/22/2026 15:01 | 600 | 302.00 |
| 09/22/2026 15:01 | 122 | 302.00 |
| 09/22/2026 15:01 | 29 | 302.00 |
| 09/22/2026 15:01 | 21 | 302.00 |
| 09/22/2026 15:01 | 35 | 302.00 |
| 09/22/2026 15:01 | 88 | 302.00 |
| 09/22/2026 14:54 | 125 | 301.80 |
| 09/22/2026 14:53 | 152 | 301.60 |
| 09/22/2026 14:53 | 38 | 301.40 |
| 09/22/2026 14:53 | 78 | 301.40 |
| 09/22/2026 14:53 | 86 | 301.20 |
| 09/22/2026 14:53 | 136 | 301.20 |
| 09/22/2026 14:53 | 2 | 301.20 |
| 09/22/2026 14:53 | 63 | 301.20 |
| 09/22/2026 14:53 | 189 | 301.20 |
| 09/22/2026 14:53 | 63 | 301.20 |
| 09/22/2026 14:53 | 68 | 301.20 |
| 09/22/2026 14:53 | 28 | 301.20 |
| 09/22/2026 14:52 | 1428 | 301.00 |
| 09/22/2026 14:52 | 60 | 301.00 |
| 09/22/2026 14:52 | 12 | 301.00 |
| 09/22/2026 14:52 | 63 | 301.00 |
| 09/22/2026 14:52 | 74 | 301.00 |
| 09/22/2026 14:52 | 64 | 301.00 |
| 09/22/2026 14:52 | 1 | 301.20 |
| 09/22/2026 14:52 | 63 | 301.20 |
| 09/22/2026 14:51 | 50 | 301.20 |
| 09/22/2026 14:50 | 52 | 301.20 |
| 09/22/2026 14:50 | 267 | 301.20 |
| 09/22/2026 14:50 | 124 | 301.20 |
| 09/22/2026 14:48 | 2735 | 301.30 |
| 09/22/2026 14:48 | 45 | 301.30 |
| 09/22/2026 14:48 | 6 | 301.00 |
| 09/22/2026 14:48 | 200 | 301.00 |
| 09/22/2026 14:48 | 54 | 301.00 |
| 09/22/2026 14:48 | 118 | 301.00 |
| 09/22/2026 14:48 | 109 | 301.00 |
| 09/22/2026 14:48 | 75 | 301.00 |
| 09/22/2026 14:48 | 54 | 300.80 |
| 09/22/2026 14:48 | 63 | 300.80 |
| 09/22/2026 14:48 | 71 | 300.80 |
| 09/22/2026 14:48 | 26 | 300.80 |
| 09/22/2026 14:48 | 5 | 300.60 |
| 09/22/2026 14:48 | 100 | 300.80 |
| 09/22/2026 14:47 | 16 | 300.80 |
| 09/22/2026 14:47 | 53 | 300.80 |
| 09/22/2026 14:47 | 16 | 300.80 |
| 09/22/2026 14:47 | 59 | 300.80 |
| 09/22/2026 14:47 | 58 | 300.80 |
| 09/22/2026 14:47 | 32 | 300.80 |
| 09/22/2026 14:47 | 85 | 300.80 |
| 09/22/2026 14:47 | 81 | 301.00 |
| 09/22/2026 14:46 | 1 | 301.00 |
| 09/22/2026 14:46 | 175 | 301.00 |
| 09/22/2026 14:46 | 60 | 301.00 |
| 09/22/2026 14:46 | 27 | 301.00 |
| 09/22/2026 14:45 | 132 | 301.00 |
| 09/22/2026 14:43 | 51 | 301.00 |
| 09/22/2026 14:43 | 61 | 301.00 |
| 09/22/2026 14:42 | 42 | 301.20 |
| 09/22/2026 14:42 | 14 | 301.20 |
| 09/22/2026 14:42 | 62 | 301.20 |
| 09/22/2026 14:42 | 4 | 301.40 |
| 09/22/2026 14:42 | 58 | 301.40 |
| 09/22/2026 14:41 | 31 | 301.40 |
| 09/22/2026 14:41 | 32 | 301.40 |
| 09/22/2026 14:40 | 2 | 301.40 |
| 09/22/2026 14:40 | 60 | 301.40 |
| 09/22/2026 14:39 | 3 | 301.40 |
| 09/22/2026 14:39 | 60 | 301.40 |
| 09/22/2026 14:36 | 58 | 301.40 |
| 09/22/2026 14:36 | 151 | 301.40 |
| 09/22/2026 14:36 | 116 | 301.40 |
| 09/22/2026 14:34 | 106 | 301.20 |
| 09/22/2026 14:34 | 75 | 301.20 |
| 09/22/2026 14:34 | 12 | 301.20 |
| 09/22/2026 14:34 | 39 | 301.20 |
| 09/22/2026 14:34 | 24 | 301.20 |
| 09/22/2026 14:34 | 136 | 301.20 |
| 09/22/2026 14:34 | 174 | 301.20 |
| 09/22/2026 14:34 | 182 | 301.20 |
| 09/22/2026 14:34 | 88 | 301.20 |
| 09/22/2026 14:34 | 87 | 301.20 |
| 09/22/2026 14:34 | 85 | 301.20 |
| 09/22/2026 14:34 | 169 | 301.20 |
| 09/22/2026 14:34 | 62 | 301.20 |
| 09/22/2026 14:34 | 57 | 301.60 |
| 09/22/2026 14:34 | 37 | 301.60 |
| 09/22/2026 14:34 | 44 | 301.60 |
| 09/22/2026 14:34 | 61 | 301.60 |
| 09/22/2026 14:34 | 36 | 301.60 |
| 09/22/2026 14:34 | 123 | 301.60 |
| 09/22/2026 14:34 | 10 | 301.60 |
| 09/22/2026 14:34 | 77 | 301.60 |
| 09/22/2026 14:34 | 60 | 301.60 |
| 09/22/2026 14:34 | 203 | 301.80 |
| 09/22/2026 14:34 | 235 | 301.80 |
| 09/22/2026 14:34 | 118 | 301.80 |
| 09/22/2026 14:34 | 117 | 301.80 |
| 09/22/2026 14:34 | 1 | 301.80 |
| 09/22/2026 14:34 | 14 | 301.80 |
| 09/22/2026 14:34 | 191 | 301.80 |
| 09/22/2026 14:33 | 24 | 301.60 |
| 09/22/2026 14:33 | 31 | 301.60 |
| 09/22/2026 14:33 | 60 | 301.60 |
| 09/22/2026 14:32 | 70 | 301.20 |
| 09/22/2026 14:32 | 36 | 301.20 |
| 09/22/2026 14:32 | 49 | 301.20 |
| 09/22/2026 14:32 | 36 | 301.20 |
| 09/22/2026 14:30 | 34 | 301.00 |
| 09/22/2026 14:28 | 125 | 301.00 |
| 09/22/2026 14:28 | 300 | 301.00 |
| 09/22/2026 14:28 | 74 | 301.00 |
| 09/22/2026 14:28 | 700 | 301.00 |
| 09/22/2026 14:28 | 240 | 301.00 |
| 09/22/2026 14:28 | 33 | 300.80 |
| 09/22/2026 14:28 | 75 | 300.80 |
| 09/22/2026 14:28 | 125 | 300.60 |
| 09/22/2026 14:28 | 117 | 300.60 |
| 09/22/2026 14:28 | 48 | 300.60 |
| 09/22/2026 14:28 | 60 | 300.60 |
| 09/22/2026 14:28 | 100 | 300.60 |
| 09/22/2026 14:23 | 80 | 300.40 |
| 09/22/2026 14:23 | 3 | 300.40 |
| 09/22/2026 14:22 | 35 | 300.40 |
| 09/22/2026 14:22 | 125 | 300.00 |
| 09/22/2026 14:22 | 69 | 300.00 |
| 09/22/2026 14:22 | 176 | 300.00 |
| 09/22/2026 14:22 | 83 | 300.00 |
| 09/22/2026 14:22 | 80 | 300.20 |
| 09/22/2026 14:22 | 226 | 300.20 |
| 09/22/2026 14:22 | 60 | 300.20 |
| 09/22/2026 14:22 | 226 | 300.20 |
| 09/22/2026 14:22 | 94 | 300.20 |
| 09/22/2026 14:22 | 226 | 300.20 |
| 09/22/2026 14:22 | 75 | 300.20 |
| 09/22/2026 14:22 | 88 | 300.20 |
| 09/22/2026 14:22 | 87 | 300.20 |
| 09/22/2026 14:22 | 226 | 300.20 |
| 09/22/2026 14:22 | 84 | 300.20 |
| 09/22/2026 14:22 | 75 | 300.20 |
| 09/22/2026 14:22 | 23 | 300.40 |
| 09/22/2026 14:22 | 47 | 300.40 |
| 09/22/2026 14:20 | 12 | 300.20 |
| 09/22/2026 14:20 | 59 | 300.20 |
| 09/22/2026 14:20 | 63 | 300.20 |
| 09/22/2026 14:20 | 63 | 300.20 |
| 09/22/2026 14:20 | 53 | 300.20 |
| 09/22/2026 14:20 | 250 | 300.20 |
| 09/22/2026 14:19 | 84 | 300.00 |
| 09/22/2026 14:19 | 100 | 300.00 |
| 09/22/2026 14:19 | 63 | 300.00 |
| 09/22/2026 14:19 | 62 | 300.00 |
| 09/22/2026 14:19 | 189 | 300.00 |
| 09/22/2026 14:19 | 109 | 300.00 |
| 09/22/2026 14:19 | 16 | 300.00 |
| 09/22/2026 14:19 | 41 | 300.00 |
| 09/22/2026 14:19 | 102 | 300.00 |
| 09/22/2026 14:17 | 42 | 299.80 |
| 09/22/2026 14:12 | 55 | 299.80 |
| 09/22/2026 14:12 | 38 | 299.80 |
| 09/22/2026 14:12 | 205 | 299.80 |
| 09/22/2026 14:11 | 61 | 300.00 |
| 09/22/2026 14:11 | 61 | 300.00 |
| 09/22/2026 14:09 | 26 | 300.00 |
| 09/22/2026 14:09 | 80 | 300.00 |
| 09/22/2026 14:09 | 136 | 300.00 |
| 09/22/2026 14:09 | 226 | 300.00 |
| 09/22/2026 14:09 | 54 | 300.00 |
| 09/22/2026 14:09 | 8 | 300.00 |
| 09/22/2026 14:09 | 109 | 300.00 |
| 09/22/2026 14:09 | 50 | 300.00 |
| 09/22/2026 14:09 | 11 | 300.00 |
| 09/22/2026 14:09 | 342 | 299.80 |
| 09/22/2026 14:09 | 34 | 299.80 |
| 09/22/2026 14:09 | 281 | 299.80 |
| 09/22/2026 14:08 | 68 | 299.80 |
| 09/22/2026 14:08 | 62 | 299.80 |
| 09/22/2026 14:08 | 185 | 299.80 |
| 09/22/2026 14:08 | 69 | 299.80 |
| 09/22/2026 14:08 | 63 | 300.00 |
| 09/22/2026 14:07 | 62 | 300.00 |
| 09/22/2026 14:06 | 108 | 300.00 |
| 09/22/2026 14:06 | 26 | 300.00 |
| 09/22/2026 14:06 | 136 | 300.00 |
| 09/22/2026 14:06 | 75 | 300.00 |
| 09/22/2026 14:06 | 34 | 300.00 |
| 09/22/2026 14:06 | 480 | 300.00 |
| 09/22/2026 14:06 | 214 | 300.00 |
| 09/22/2026 14:06 | 39 | 299.60 |
| 09/22/2026 14:06 | 61 | 299.60 |
| 09/22/2026 14:05 | 528 | 299.80 |
| 09/22/2026 14:04 | 63 | 299.60 |
| 09/22/2026 14:04 | 96 | 299.60 |
| 09/22/2026 14:04 | 304 | 299.60 |
| 09/22/2026 14:04 | 226 | 299.60 |
| 09/22/2026 14:04 | 63 | 299.60 |
| 09/22/2026 14:04 | 78 | 299.60 |
| 09/22/2026 14:04 | 4 | 299.60 |
| 09/22/2026 14:04 | 192 | 299.60 |
| 09/22/2026 14:04 | 32 | 299.70 |
| 09/22/2026 14:04 | 125 | 299.70 |
| 09/22/2026 14:04 | 125 | 299.80 |
| 09/22/2026 14:04 | 272 | 299.80 |
| 09/22/2026 14:04 | 22 | 299.60 |
| 09/22/2026 14:02 | 22 | 299.60 |
| 09/22/2026 14:02 | 80 | 299.60 |
| 09/22/2026 14:02 | 188 | 299.60 |
| 09/22/2026 14:02 | 22 | 299.60 |
| 09/22/2026 14:02 | 11 | 299.60 |
| 09/22/2026 14:01 | 10 | 299.60 |
| 09/22/2026 14:01 | 150 | 299.60 |
| 09/22/2026 14:01 | 81 | 299.60 |
| 09/22/2026 14:01 | 115 | 299.60 |
| 09/22/2026 14:01 | 114 | 299.60 |
| 09/22/2026 13:59 | 10 | 299.40 |
| 09/22/2026 13:59 | 10 | 299.40 |
| 09/22/2026 13:59 | 1 | 299.40 |
| 09/22/2026 13:59 | 138 | 299.50 |
| 09/22/2026 13:59 | 138 | 299.50 |
| 09/22/2026 13:59 | 13 | 299.40 |
| 09/22/2026 13:58 | 125 | 299.50 |
| 09/22/2026 13:58 | 101 | 299.50 |
| 09/22/2026 13:57 | 82 | 299.40 |
| 09/22/2026 13:57 | 172 | 299.40 |
| 09/22/2026 13:57 | 61 | 299.40 |
| 09/22/2026 13:57 | 59 | 299.20 |
| 09/22/2026 13:57 | 118 | 299.20 |
| 09/22/2026 13:57 | 46 | 299.20 |
| 09/22/2026 13:53 | 125 | 299.30 |
| 09/22/2026 13:53 | 9 | 299.20 |
| 09/22/2026 13:53 | 24 | 299.40 |
| 09/22/2026 13:53 | 125 | 299.40 |
| 09/22/2026 13:53 | 11 | 299.60 |
| 09/22/2026 13:53 | 52 | 299.60 |
| 09/22/2026 13:52 | 1 | 299.60 |
| 09/22/2026 13:52 | 62 | 299.60 |
| 09/22/2026 13:52 | 63 | 299.60 |
| 09/22/2026 13:51 | 221 | 299.60 |
| 09/22/2026 13:45 | 226 | 299.60 |
| 09/22/2026 13:45 | 58 | 299.60 |
| 09/22/2026 13:45 | 5 | 299.60 |
| 09/22/2026 13:45 | 65 | 299.60 |
| 09/22/2026 13:45 | 27 | 299.60 |
| 09/22/2026 13:45 | 63 | 299.60 |
| 09/22/2026 13:45 | 99 | 299.60 |
| 09/22/2026 13:45 | 7 | 299.80 |
| 09/22/2026 13:44 | 151 | 299.80 |
| 09/22/2026 13:44 | 12 | 300.00 |
| 09/22/2026 13:44 | 113 | 300.00 |
| 09/22/2026 13:44 | 60 | 300.00 |
| 09/22/2026 13:44 | 178 | 300.00 |
| 09/22/2026 13:44 | 4 | 300.00 |
| 09/22/2026 13:44 | 3 | 300.00 |
| 09/22/2026 13:43 | 27 | 299.60 |
| 09/22/2026 13:40 | 13890 | 299.80 |
| 09/22/2026 13:40 | 64 | 299.80 |
| 09/22/2026 13:40 | 62 | 299.80 |
| 09/22/2026 13:40 | 226 | 299.80 |
| 09/22/2026 13:40 | 75 | 299.80 |
| 09/22/2026 13:39 | 122 | 299.60 |
| 09/22/2026 13:39 | 61 | 299.60 |
| 09/22/2026 13:38 | 48 | 299.60 |
| 09/22/2026 13:38 | 58 | 299.60 |
| 09/22/2026 13:38 | 68 | 299.60 |
| 09/22/2026 13:38 | 48 | 299.60 |
| 09/22/2026 13:34 | 44 | 299.40 |
| 09/22/2026 13:34 | 109 | 299.40 |
| 09/22/2026 13:34 | 10 | 299.40 |
| 09/22/2026 13:31 | 20 | 300.00 |
| 09/22/2026 13:29 | 63 | 299.80 |
| 09/22/2026 13:29 | 53 | 299.80 |
| 09/22/2026 13:29 | 60 | 300.00 |
| 09/22/2026 13:29 | 80 | 300.00 |
| 09/22/2026 13:28 | 18 | 300.00 |
| 09/22/2026 13:28 | 61 | 300.00 |
| 09/22/2026 13:28 | 136 | 300.00 |
| 09/22/2026 13:28 | 14 | 300.00 |
| 09/22/2026 13:28 | 59 | 300.00 |
| 09/22/2026 13:28 | 126 | 300.00 |
| 09/22/2026 13:28 | 59 | 300.00 |
| 09/22/2026 13:28 | 60 | 300.00 |
| 09/22/2026 13:28 | 74 | 300.00 |
| 09/22/2026 13:28 | 35 | 300.00 |
| 09/22/2026 13:28 | 67 | 300.00 |
| 09/22/2026 13:28 | 83 | 300.00 |
| 09/22/2026 13:26 | 250 | 300.20 |
| 09/22/2026 13:25 | 250 | 300.20 |
| 09/22/2026 13:24 | 94 | 300.20 |
| 09/22/2026 13:24 | 515 | 300.20 |
| 09/22/2026 13:24 | 12 | 300.20 |
| 09/22/2026 13:24 | 75 | 300.20 |
| 09/22/2026 13:24 | 164 | 300.20 |
| 09/22/2026 13:24 | 1200 | 300.20 |
| 09/22/2026 13:24 | 146 | 300.00 |
| 09/22/2026 13:24 | 30 | 300.00 |
| 09/22/2026 13:24 | 146 | 300.00 |
| 09/22/2026 13:24 | 94 | 299.80 |
| 09/22/2026 13:24 | 193 | 299.80 |
| 09/22/2026 13:24 | 173 | 300.00 |
| 09/22/2026 13:24 | 64 | 299.80 |
| 09/22/2026 13:24 | 125 | 299.80 |
| 09/22/2026 13:24 | 125 | 299.90 |
| 09/22/2026 13:24 | 125 | 299.90 |
| 09/22/2026 13:23 | 72 | 299.80 |
| 09/22/2026 13:23 | 60 | 299.80 |
| 09/22/2026 13:23 | 33 | 300.00 |
| 09/22/2026 13:23 | 315 | 300.00 |
| 09/22/2026 13:23 | 359 | 300.00 |
| 09/22/2026 13:23 | 36 | 300.20 |
| 09/22/2026 13:23 | 110 | 300.20 |
| 09/22/2026 13:22 | 15 | 300.20 |
| 09/22/2026 13:22 | 109 | 300.20 |
| 09/22/2026 13:22 | 111 | 300.20 |
| 09/22/2026 13:22 | 73 | 300.20 |
| 09/22/2026 13:22 | 34 | 300.00 |
| 09/22/2026 13:22 | 60 | 300.00 |
| 09/22/2026 13:22 | 18 | 300.00 |
| 09/22/2026 13:22 | 14 | 300.00 |
| 09/22/2026 13:22 | 30 | 300.00 |
| 09/22/2026 13:22 | 50 | 300.00 |
| 09/22/2026 13:22 | 60 | 300.00 |
| 09/22/2026 13:22 | 200 | 300.00 |
| 09/22/2026 13:22 | 100 | 300.00 |
| 09/22/2026 13:22 | 74 | 300.00 |
| 09/22/2026 13:22 | 200 | 300.00 |
| 09/22/2026 13:22 | 200 | 300.00 |
| 09/22/2026 13:22 | 2500 | 300.00 |
| 09/22/2026 13:22 | 250 | 300.00 |
| 09/22/2026 13:22 | 76 | 300.00 |
| 09/22/2026 13:22 | 75 | 300.00 |
| 09/22/2026 13:22 | 150 | 300.00 |
| 09/22/2026 13:22 | 10 | 300.00 |
| 09/22/2026 13:22 | 20 | 300.00 |
| 09/22/2026 13:22 | 3573 | 300.00 |
| 09/22/2026 13:22 | 5228 | 300.00 |
| 09/22/2026 13:22 | 9199 | 300.00 |
| 09/22/2026 13:22 | 60 | 300.00 |
| 09/22/2026 13:22 | 365 | 300.00 |
| 09/22/2026 13:22 | 100 | 300.00 |
| 09/22/2026 13:22 | 30 | 300.00 |
| 09/22/2026 13:22 | 19 | 300.00 |
| 09/22/2026 13:22 | 40 | 300.00 |
| 09/22/2026 13:22 | 240 | 300.00 |
| 09/22/2026 13:22 | 25 | 300.00 |
| 09/22/2026 13:22 | 398 | 300.00 |
| 09/22/2026 13:22 | 100 | 300.00 |
| 09/22/2026 13:22 | 40 | 300.00 |
| 09/22/2026 13:22 | 1353 | 300.00 |
| 09/22/2026 13:22 | 171 | 300.00 |
| 09/22/2026 13:22 | 120 | 300.00 |
| 09/22/2026 13:22 | 125 | 300.00 |
| 09/22/2026 13:22 | 90 | 300.00 |
| 09/22/2026 13:22 | 25 | 300.00 |
| 09/22/2026 13:22 | 58 | 299.80 |
| 09/22/2026 13:22 | 57 | 299.80 |
| 09/22/2026 13:22 | 69 | 299.80 |
| 09/22/2026 13:22 | 117 | 299.80 |
| 09/22/2026 13:22 | 74 | 299.80 |
| 09/22/2026 13:22 | 88 | 299.80 |
| 09/22/2026 13:22 | 76 | 299.80 |
| 09/22/2026 13:22 | 96 | 299.80 |
| 09/22/2026 13:20 | 24 | 299.60 |
| 09/22/2026 13:20 | 35 | 299.60 |
| 09/22/2026 13:20 | 6 | 299.60 |
| 09/22/2026 13:20 | 37 | 299.60 |
| 09/22/2026 13:20 | 62 | 299.60 |
| 09/22/2026 13:20 | 108 | 299.60 |
| 09/22/2026 13:20 | 133 | 299.60 |
| 09/22/2026 13:18 | 10 | 299.40 |
| 09/22/2026 13:13 | 100 | 299.80 |
| 09/22/2026 13:12 | 239 | 299.60 |
| 09/22/2026 13:12 | 61 | 299.60 |
| 09/22/2026 13:12 | 83 | 299.60 |
| 09/22/2026 13:12 | 60 | 299.60 |
| 09/22/2026 13:12 | 1500 | 299.60 |
| 09/22/2026 13:12 | 74 | 299.60 |
| 09/22/2026 13:10 | 125 | 299.40 |
| 09/22/2026 13:10 | 72 | 299.40 |
| 09/22/2026 13:09 | 61 | 299.20 |
| 09/22/2026 13:09 | 93 | 299.20 |
| 09/22/2026 13:09 | 50 | 299.20 |
| 09/22/2026 13:09 | 86 | 299.20 |
| 09/22/2026 13:09 | 61 | 299.20 |
| 09/22/2026 13:09 | 62 | 299.20 |
| 09/22/2026 13:09 | 13 | 299.20 |
| 09/22/2026 13:09 | 111 | 299.20 |
| 09/22/2026 13:09 | 60 | 299.20 |
| 09/22/2026 13:09 | 250 | 299.40 |
| 09/22/2026 13:09 | 67 | 299.40 |
| 09/22/2026 13:08 | 11 | 299.40 |
| 09/22/2026 13:08 | 63 | 299.40 |
| 09/22/2026 13:08 | 21 | 299.40 |
| 09/22/2026 13:08 | 29 | 299.40 |
| 09/22/2026 13:06 | 98 | 299.20 |
| 09/22/2026 13:06 | 62 | 299.20 |
| 09/22/2026 13:06 | 56 | 299.20 |
| 09/22/2026 13:06 | 80 | 299.20 |
| 09/22/2026 13:06 | 56 | 299.40 |
| 09/22/2026 13:06 | 4 | 299.40 |
| 09/22/2026 13:06 | 244 | 299.40 |
| 09/22/2026 13:06 | 97 | 299.40 |
| 09/22/2026 13:06 | 64 | 299.40 |
| 09/22/2026 13:06 | 39 | 299.40 |
| 09/22/2026 13:06 | 91 | 299.40 |
| 09/22/2026 13:06 | 2 | 299.40 |
| 09/22/2026 13:06 | 22 | 299.40 |
| 09/22/2026 13:06 | 26 | 299.40 |
| 09/22/2026 13:06 | 65 | 299.40 |
| 09/22/2026 13:06 | 29 | 299.40 |
| 09/22/2026 13:06 | 71 | 299.40 |
| 09/22/2026 13:06 | 60 | 299.20 |
| 09/22/2026 13:06 | 8 | 299.20 |
| 09/22/2026 13:06 | 61 | 299.20 |
| 09/22/2026 13:06 | 32 | 299.20 |
| 09/22/2026 13:06 | 125 | 299.10 |
| 09/22/2026 13:05 | 3 | 299.20 |
| 09/22/2026 13:05 | 59 | 299.20 |
| 09/22/2026 13:05 | 63 | 299.20 |
| 09/22/2026 13:05 | 61 | 299.20 |
| 09/22/2026 13:05 | 57 | 299.20 |
| 09/22/2026 13:05 | 37 | 299.20 |
| 09/22/2026 13:05 | 282 | 299.10 |
| 09/22/2026 13:04 | 1 | 299.20 |
| 09/22/2026 13:04 | 61 | 299.20 |
| 09/22/2026 13:03 | 62 | 299.20 |
| 09/22/2026 12:59 | 58 | 299.20 |
| 09/22/2026 12:59 | 58 | 299.20 |
| 09/22/2026 12:59 | 58 | 299.20 |
| 09/22/2026 12:59 | 58 | 299.20 |
| 09/22/2026 12:59 | 54 | 299.20 |
| 09/22/2026 12:59 | 6 | 299.20 |
| 09/22/2026 12:59 | 142 | 299.40 |
| 09/22/2026 12:56 | 9 | 299.40 |
| 09/22/2026 12:56 | 28 | 299.40 |
| 09/22/2026 12:56 | 71 | 299.40 |
| 09/22/2026 12:56 | 81 | 299.40 |
| 09/22/2026 12:55 | 143 | 299.20 |
| 09/22/2026 12:55 | 60 | 299.20 |
| 09/22/2026 12:55 | 1 | 299.20 |
| 09/22/2026 12:54 | 1105 | 299.40 |
| 09/22/2026 12:54 | 48 | 299.40 |
| 09/22/2026 12:54 | 86 | 299.40 |
| 09/22/2026 12:54 | 200 | 299.40 |
| 09/22/2026 12:54 | 61 | 299.40 |
| 09/22/2026 12:53 | 140 | 299.40 |
| 09/22/2026 12:53 | 61 | 299.40 |
| 09/22/2026 12:53 | 75 | 299.40 |
| 09/22/2026 12:53 | 264 | 299.60 |
| 09/22/2026 12:53 | 897 | 299.60 |
| 09/22/2026 12:53 | 1103 | 299.60 |
| 09/22/2026 12:52 | 8 | 299.60 |
| 09/22/2026 12:52 | 31 | 299.60 |
| 09/22/2026 12:52 | 61 | 299.60 |
| 09/22/2026 12:52 | 56 | 299.40 |
| 09/22/2026 12:52 | 61 | 299.40 |
| 09/22/2026 12:52 | 88 | 299.40 |
| 09/22/2026 12:52 | 51 | 299.40 |
| 09/22/2026 12:51 | 61 | 299.00 |
| 09/22/2026 12:51 | 30 | 299.00 |
| 09/22/2026 12:51 | 45 | 299.00 |
| 09/22/2026 12:51 | 100 | 299.00 |
| 09/22/2026 12:51 | 75 | 299.00 |
| 09/22/2026 12:51 | 30 | 299.00 |
| 09/22/2026 12:51 | 180 | 299.00 |
| 09/22/2026 12:51 | 417 | 299.00 |
| 09/22/2026 12:51 | 17 | 299.00 |
| 09/22/2026 12:51 | 40 | 299.00 |
| 09/22/2026 12:51 | 78 | 299.00 |
| 09/22/2026 12:51 | 425 | 299.00 |
| 09/22/2026 12:51 | 61 | 298.80 |
| 09/22/2026 12:51 | 87 | 298.80 |
| 09/22/2026 12:51 | 59 | 298.80 |
| 09/22/2026 12:51 | 51 | 298.80 |
| 09/22/2026 12:51 | 50 | 298.80 |
| 09/22/2026 12:51 | 61 | 298.80 |
| 09/22/2026 12:49 | 80 | 298.60 |
| 09/22/2026 12:49 | 200 | 298.60 |
| 09/22/2026 12:49 | 53 | 298.60 |
| 09/22/2026 12:49 | 58 | 298.60 |
| 09/22/2026 12:49 | 1194 | 298.60 |
| 09/22/2026 12:48 | 21 | 298.40 |
| 09/22/2026 12:48 | 66 | 298.40 |
| 09/22/2026 12:48 | 95 | 298.40 |
| 09/22/2026 12:48 | 49 | 298.40 |
| 09/22/2026 12:48 | 60 | 298.40 |
| 09/22/2026 12:46 | 51 | 298.40 |
| 09/22/2026 12:46 | 100 | 298.40 |
| 09/22/2026 12:46 | 1053 | 298.40 |
| 09/22/2026 12:46 | 100 | 298.40 |
| 09/22/2026 12:46 | 100 | 298.40 |
| 09/22/2026 12:46 | 100 | 298.40 |
| 09/22/2026 12:46 | 100 | 298.40 |
| 09/22/2026 12:46 | 13 | 298.40 |
| 09/22/2026 12:46 | 61 | 298.40 |
| 09/22/2026 12:46 | 56 | 298.40 |
| 09/22/2026 12:46 | 100 | 298.40 |
| 09/22/2026 12:45 | 100 | 298.40 |
| 09/22/2026 12:45 | 172 | 298.40 |
| 09/22/2026 12:45 | 75 | 298.40 |
| 09/22/2026 12:45 | 100 | 298.40 |
| 09/22/2026 12:45 | 98 | 298.40 |
| 09/22/2026 12:45 | 77 | 298.40 |
| 09/22/2026 12:41 | 30 | 298.40 |
| 09/22/2026 12:41 | 32 | 298.40 |
| 09/22/2026 12:41 | 58 | 298.40 |
| 09/22/2026 12:41 | 69 | 298.40 |
| 09/22/2026 12:40 | 57 | 298.20 |
| 09/22/2026 12:40 | 162 | 298.20 |
| 09/22/2026 12:40 | 6 | 298.20 |
| 09/22/2026 12:40 | 4 | 298.20 |
| 09/22/2026 12:40 | 38 | 298.20 |
| 09/22/2026 12:40 | 1 | 298.20 |
| 09/22/2026 12:40 | 116 | 298.20 |
| 09/22/2026 12:40 | 69 | 298.20 |
| 09/22/2026 12:40 | 68 | 298.20 |
| 09/22/2026 12:39 | 147 | 298.20 |
| 09/22/2026 12:39 | 53 | 298.20 |
| 09/22/2026 12:38 | 46 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 50 | 298.20 |
| 09/22/2026 12:38 | 50 | 298.20 |
| 09/22/2026 12:38 | 206 | 298.20 |
| 09/22/2026 12:38 | 50 | 298.20 |
| 09/22/2026 12:38 | 50 | 298.20 |
| 09/22/2026 12:38 | 6 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 6 | 298.20 |
| 09/22/2026 12:38 | 94 | 298.20 |
| 09/22/2026 12:38 | 6 | 298.20 |
| 09/22/2026 12:38 | 28 | 298.20 |
| 09/22/2026 12:38 | 72 | 298.20 |
| 09/22/2026 12:38 | 28 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 108 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 53 | 298.20 |
| 09/22/2026 12:38 | 15 | 298.20 |
| 09/22/2026 12:38 | 15 | 298.20 |
| 09/22/2026 12:38 | 17 | 298.20 |
| 09/22/2026 12:38 | 15 | 298.20 |
| 09/22/2026 12:38 | 38 | 298.20 |
| 09/22/2026 12:38 | 55 | 298.20 |
| 09/22/2026 12:38 | 100 | 298.20 |
| 09/22/2026 12:38 | 13 | 298.40 |
| 09/22/2026 12:38 | 58 | 298.40 |
| 09/22/2026 12:38 | 4 | 298.40 |
| 09/22/2026 12:38 | 3 | 298.40 |
| 09/22/2026 12:38 | 112 | 298.60 |
| 09/22/2026 12:38 | 83 | 298.60 |
| 09/22/2026 12:38 | 78 | 298.60 |
| 09/22/2026 12:38 | 19 | 298.60 |
| 09/22/2026 12:38 | 52 | 298.40 |
| 09/22/2026 12:38 | 63 | 298.60 |
| 09/22/2026 12:38 | 49 | 298.40 |
| 09/22/2026 12:38 | 60 | 298.40 |
| 09/22/2026 12:38 | 50 | 298.40 |
| 09/22/2026 12:29 | 43 | 298.20 |
| 09/22/2026 12:29 | 79 | 298.20 |
| 09/22/2026 12:29 | 42 | 298.20 |
| 09/22/2026 12:29 | 126 | 298.20 |
| 09/22/2026 12:29 | 88 | 298.20 |
| 09/22/2026 12:29 | 88 | 298.20 |
| 09/22/2026 12:29 | 12 | 298.20 |
| 09/22/2026 12:29 | 79 | 298.20 |
| 09/22/2026 12:29 | 154 | 298.20 |
| 09/22/2026 12:28 | 18 | 298.00 |
| 09/22/2026 12:27 | 49 | 298.00 |
| 09/22/2026 12:27 | 30 | 298.00 |
| 09/22/2026 12:27 | 83 | 298.00 |
| 09/22/2026 12:25 | 80 | 297.80 |
| 09/22/2026 12:25 | 75 | 297.80 |
| 09/22/2026 12:25 | 59 | 297.80 |
| 09/22/2026 12:25 | 119 | 297.80 |
| 09/22/2026 12:25 | 70 | 297.80 |
| 09/22/2026 12:19 | 8 | 298.00 |
| 09/22/2026 12:19 | 126 | 298.00 |
| 09/22/2026 12:19 | 61 | 298.00 |
| 09/22/2026 12:14 | 200 | 298.20 |
| 09/22/2026 12:10 | 35 | 298.60 |
| 09/22/2026 12:10 | 33 | 298.60 |
| 09/22/2026 12:10 | 40 | 298.60 |
| 09/22/2026 12:10 | 21 | 298.60 |
| 09/22/2026 12:07 | 75 | 298.40 |
| 09/22/2026 12:04 | 2 | 298.20 |
| 09/22/2026 12:04 | 25 | 298.20 |
| 09/22/2026 12:01 | 49 | 298.00 |
| 09/22/2026 12:01 | 28 | 298.00 |
| 09/22/2026 12:00 | 124 | 297.80 |
| 09/22/2026 12:00 | 61 | 297.80 |
| 09/22/2026 12:00 | 2 | 297.80 |
| 09/22/2026 11:56 | 46 | 297.80 |
| 09/22/2026 11:56 | 114 | 297.80 |
| 09/22/2026 11:55 | 80 | 297.80 |
| 09/22/2026 11:55 | 118 | 297.80 |
| 09/22/2026 11:55 | 25 | 298.20 |
| 09/22/2026 11:55 | 75 | 298.20 |
| 09/22/2026 11:53 | 51 | 298.00 |
| 09/22/2026 11:53 | 84 | 298.00 |
| 09/22/2026 11:53 | 50 | 298.00 |
| 09/22/2026 11:53 | 69 | 298.00 |
| 09/22/2026 11:53 | 681 | 298.00 |
| 09/22/2026 11:52 | 176 | 297.60 |
| 09/22/2026 11:52 | 61 | 297.60 |
| 09/22/2026 11:52 | 36 | 297.80 |
| 09/22/2026 11:51 | 59 | 297.80 |
| 09/22/2026 11:50 | 17 | 297.80 |
| 09/22/2026 11:50 | 7 | 297.80 |
| 09/22/2026 11:50 | 35 | 297.80 |
| 09/22/2026 11:48 | 1 | 297.80 |
| 09/22/2026 11:46 | 78 | 297.60 |
| 09/22/2026 11:46 | 190 | 297.60 |
| 09/22/2026 11:46 | 189 | 297.60 |
| 09/22/2026 11:45 | 63 | 298.00 |
| 09/22/2026 11:45 | 1 | 298.00 |
| 09/22/2026 11:45 | 62 | 298.00 |
| 09/22/2026 11:44 | 64 | 298.00 |
| 09/22/2026 11:44 | 10 | 298.00 |
| 09/22/2026 11:43 | 24 | 298.00 |
| 09/22/2026 11:43 | 2 | 298.00 |
| 09/22/2026 11:43 | 3 | 297.80 |
| 09/22/2026 11:43 | 41 | 298.00 |
| 09/22/2026 11:43 | 6 | 297.80 |
| 09/22/2026 11:43 | 80 | 297.60 |
| 09/22/2026 11:43 | 44 | 297.60 |
| 09/22/2026 11:43 | 80 | 297.60 |
| 09/22/2026 11:42 | 261 | 297.40 |
| 09/22/2026 11:42 | 15 | 297.40 |
| 09/22/2026 11:42 | 105 | 297.40 |
| 09/22/2026 11:42 | 75 | 297.40 |
| 09/22/2026 11:42 | 59 | 297.20 |
| 09/22/2026 11:42 | 81 | 297.20 |
| 09/22/2026 11:42 | 94 | 297.20 |
| 09/22/2026 11:42 | 50 | 297.20 |
| 09/22/2026 11:41 | 200 | 296.80 |
| 09/22/2026 11:41 | 155 | 297.00 |
| 09/22/2026 11:41 | 74 | 297.00 |
| 09/22/2026 11:41 | 80 | 297.00 |
| 09/22/2026 11:41 | 58 | 297.00 |
| 09/22/2026 11:40 | 42 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 31 | 297.00 |
| 09/22/2026 11:40 | 69 | 297.00 |
| 09/22/2026 11:40 | 31 | 297.00 |
| 09/22/2026 11:40 | 44 | 297.00 |
| 09/22/2026 11:40 | 44 | 297.00 |
| 09/22/2026 11:40 | 56 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 61 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 98 | 297.00 |
| 09/22/2026 11:40 | 2 | 297.00 |
| 09/22/2026 11:40 | 98 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 43 | 297.00 |
| 09/22/2026 11:40 | 57 | 297.00 |
| 09/22/2026 11:40 | 43 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 227 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 215 | 297.00 |
| 09/22/2026 11:40 | 100 | 297.00 |
| 09/22/2026 11:40 | 39 | 296.80 |
| 09/22/2026 11:37 | 81 | 297.00 |
| 09/22/2026 11:37 | 119 | 297.00 |
| 09/22/2026 11:37 | 60 | 297.00 |
| 09/22/2026 11:36 | 111 | 296.80 |
| 09/22/2026 11:36 | 200 | 297.00 |
| 09/22/2026 11:36 | 50 | 297.00 |
| 09/22/2026 11:36 | 117 | 297.00 |
| 09/22/2026 11:36 | 23 | 297.00 |
| 09/22/2026 11:36 | 60 | 297.00 |
| 09/22/2026 11:36 | 31 | 297.00 |
| 09/22/2026 11:36 | 16 | 296.80 |
| 09/22/2026 11:36 | 72 | 296.80 |
| 09/22/2026 11:36 | 219 | 296.70 |
| 09/22/2026 11:36 | 219 | 296.60 |
| 09/22/2026 11:33 | 33 | 296.80 |
| 09/22/2026 11:33 | 37 | 296.80 |
| 09/22/2026 11:33 | 10 | 296.40 |
| 09/22/2026 11:33 | 6 | 296.40 |
| 09/22/2026 11:32 | 32 | 296.80 |
| 09/22/2026 11:32 | 8 | 296.80 |
| 09/22/2026 11:31 | 120 | 296.40 |
| 09/22/2026 11:30 | 72 | 296.60 |
| 09/22/2026 11:30 | 73 | 296.60 |
| 09/22/2026 11:30 | 110 | 296.60 |
| 09/22/2026 11:30 | 50 | 296.20 |
| 09/22/2026 11:30 | 40 | 296.20 |
| 09/22/2026 11:30 | 41 | 296.20 |
| 09/22/2026 11:30 | 91 | 296.20 |
| 09/22/2026 11:30 | 200 | 296.20 |
| 09/22/2026 11:30 | 29 | 296.20 |
| 09/22/2026 11:30 | 79 | 296.40 |
| 09/22/2026 11:30 | 114 | 296.40 |
| 09/22/2026 11:30 | 200 | 296.60 |
| 09/22/2026 11:30 | 92 | 296.20 |
| 09/22/2026 11:30 | 90 | 296.20 |
| 09/22/2026 11:30 | 124 | 296.20 |
| 09/22/2026 11:30 | 138 | 296.20 |
| 09/22/2026 11:30 | 74 | 296.20 |
| 09/22/2026 11:30 | 68 | 296.20 |
| 09/22/2026 11:30 | 199 | 296.20 |
| 09/22/2026 11:30 | 91 | 296.40 |
| 09/22/2026 11:30 | 71 | 296.40 |
| 09/22/2026 11:30 | 53 | 296.40 |
| 09/22/2026 11:30 | 61 | 296.40 |
| 09/22/2026 11:30 | 200 | 296.40 |
| 09/22/2026 11:30 | 43 | 296.60 |
| 09/22/2026 11:30 | 125 | 296.40 |
| 09/22/2026 11:30 | 125 | 296.40 |
| 09/22/2026 11:29 | 125 | 296.40 |
| 09/22/2026 11:29 | 1 | 296.20 |
| 09/22/2026 11:27 | 67 | 296.60 |
| 09/22/2026 11:27 | 70 | 296.60 |
| 09/22/2026 11:27 | 138 | 296.60 |
| 09/22/2026 11:27 | 94 | 296.60 |
| 09/22/2026 11:27 | 62 | 296.60 |
| 09/22/2026 11:27 | 91 | 296.60 |
| 09/22/2026 11:26 | 78 | 296.60 |
| 09/22/2026 11:26 | 10 | 296.60 |
| 09/22/2026 11:26 | 138 | 296.60 |
| 09/22/2026 11:26 | 40 | 296.60 |
| 09/22/2026 11:26 | 162 | 296.60 |
| 09/22/2026 11:26 | 72 | 296.60 |
| 09/22/2026 11:26 | 55 | 296.60 |
| 09/22/2026 11:26 | 125 | 296.30 |
| 09/22/2026 11:26 | 61 | 296.40 |
| 09/22/2026 11:26 | 3 | 296.40 |
| 09/22/2026 11:26 | 19 | 296.40 |
| 09/22/2026 11:26 | 21 | 296.40 |
| 09/22/2026 11:26 | 83 | 296.20 |
| 09/22/2026 11:26 | 104 | 296.20 |
| 09/22/2026 11:26 | 128 | 296.30 |
| 09/22/2026 11:26 | 33 | 296.40 |
| 09/22/2026 11:24 | 150 | 296.20 |
| 09/22/2026 11:23 | 175 | 296.10 |
| 09/22/2026 11:22 | 180 | 296.20 |
| 09/22/2026 11:22 | 34 | 296.40 |
| 09/22/2026 11:20 | 40 | 296.50 |
| 09/22/2026 11:18 | 16 | 296.60 |
| 09/22/2026 11:16 | 22 | 297.00 |
| 09/22/2026 11:15 | 20 | 297.00 |
| 09/22/2026 11:14 | 52 | 296.80 |
| 09/22/2026 11:14 | 78 | 296.80 |
| 09/22/2026 11:14 | 95 | 296.80 |
| 09/22/2026 11:14 | 40 | 296.80 |
| 09/22/2026 11:14 | 23 | 296.80 |
| 09/22/2026 11:14 | 50 | 296.80 |
| 09/22/2026 11:13 | 21 | 296.40 |
| 09/22/2026 11:11 | 107 | 296.60 |
| 09/22/2026 11:11 | 50 | 296.40 |
| 09/22/2026 11:09 | 39 | 296.90 |
| 09/22/2026 11:09 | 79 | 296.80 |
| 09/22/2026 11:09 | 58 | 296.80 |
| 09/22/2026 11:09 | 204 | 296.90 |
| 09/22/2026 11:09 | 107 | 296.90 |
| 09/22/2026 11:09 | 82 | 297.00 |
| 09/22/2026 11:08 | 8 | 296.80 |
| 09/22/2026 11:08 | 125 | 296.80 |
| 09/22/2026 11:08 | 170 | 296.80 |
| 09/22/2026 11:08 | 45 | 296.80 |
| 09/22/2026 11:08 | 50 | 296.80 |
| 09/22/2026 11:08 | 67 | 296.60 |
| 09/22/2026 11:08 | 61 | 296.60 |
| 09/22/2026 11:08 | 15 | 296.60 |
| 09/22/2026 11:07 | 32 | 296.60 |
| 09/22/2026 11:07 | 56 | 296.60 |
| 09/22/2026 11:06 | 3337 | 296.60 |
| 09/22/2026 11:06 | 163 | 296.60 |
| 09/22/2026 11:05 | 35 | 296.60 |
| 09/22/2026 11:05 | 58 | 296.60 |
| 09/22/2026 11:05 | 101 | 296.40 |
| 09/22/2026 11:04 | 122 | 296.60 |
| 09/22/2026 11:04 | 19 | 296.60 |
| 09/22/2026 11:02 | 42 | 296.40 |
| 09/22/2026 11:02 | 54 | 296.40 |
| 09/22/2026 11:02 | 58 | 296.40 |
| 09/22/2026 11:02 | � | 296.20 |
| 09/22/2026 11:02 | � | 296.40 |
| 09/22/2026 11:02 | 86 | 296.20 |
| 09/22/2026 11:02 | 200 | 296.40 |
| 09/22/2026 11:02 | 33 | 296.20 |
| 09/22/2026 11:02 | 61 | 296.20 |
| 09/22/2026 11:02 | 57 | 296.40 |
| 09/22/2026 11:02 | 58 | 296.40 |
| 09/22/2026 11:02 | 54 | 296.40 |
| 09/22/2026 11:02 | 10 | 296.60 |
| 09/22/2026 11:00 | 58 | 296.60 |
| 09/22/2026 10:59 | 50 | 296.60 |
| 09/22/2026 10:59 | 55 | 296.40 |
| 09/22/2026 10:59 | 49 | 296.40 |
| 09/22/2026 10:59 | 50 | 296.40 |
| 09/22/2026 10:58 | 116 | 296.20 |
| 09/22/2026 10:58 | 65 | 296.20 |
| 09/22/2026 10:58 | 15 | 296.20 |
| 09/22/2026 10:58 | 80 | 296.20 |
| 09/22/2026 10:58 | 116 | 296.20 |
| 09/22/2026 10:55 | 28 | 296.20 |
| 09/22/2026 10:55 | 76 | 296.20 |
| 09/22/2026 10:55 | 29 | 296.00 |
| 09/22/2026 10:55 | 3 | 296.00 |
| 09/22/2026 10:55 | 80 | 296.00 |
| 09/22/2026 10:55 | 1900 | 296.00 |
| 09/22/2026 10:55 | 4 | 296.00 |
| 09/22/2026 10:54 | 55 | 295.60 |
| 09/22/2026 10:54 | 6 | 295.60 |
| 09/22/2026 10:54 | 37 | 295.60 |
| 09/22/2026 10:53 | 55 | 295.60 |
| 09/22/2026 10:53 | 28 | 295.80 |
| 09/22/2026 10:53 | 36 | 295.80 |
| 09/22/2026 10:52 | 14 | 295.80 |
| 09/22/2026 10:52 | 47 | 295.80 |
| 09/22/2026 10:51 | 59 | 295.80 |
| 09/22/2026 10:51 | 33 | 295.80 |
| 09/22/2026 10:51 | 21 | 295.80 |
| 09/22/2026 10:51 | 5 | 295.80 |
| 09/22/2026 10:49 | 14 | 295.40 |
| 09/22/2026 10:49 | 5 | 295.60 |
| 09/22/2026 10:49 | 8 | 295.60 |
| 09/22/2026 10:49 | 52 | 295.60 |
| 09/22/2026 10:47 | 30 | 295.60 |
| 09/22/2026 10:47 | 4 | 295.60 |
| 09/22/2026 10:47 | 34 | 295.60 |
| 09/22/2026 10:46 | 15 | 295.60 |
| 09/22/2026 10:46 | 35 | 295.60 |
| 09/22/2026 10:45 | 125 | 295.40 |
| 09/22/2026 10:44 | 69 | 295.40 |
| 09/22/2026 10:44 | 27 | 295.40 |
| 09/22/2026 10:42 | 12 | 295.20 |
| 09/22/2026 10:42 | 80 | 295.20 |
| 09/22/2026 10:42 | 27 | 295.20 |
| 09/22/2026 10:42 | 13 | 295.20 |
| 09/22/2026 10:37 | 106 | 295.00 |
| 09/22/2026 10:37 | 27 | 295.00 |
| 09/22/2026 10:37 | 100 | 295.20 |
| 09/22/2026 10:37 | 174 | 295.00 |
| 09/22/2026 10:34 | 35 | 294.60 |
| 09/22/2026 10:33 | 56 | 294.80 |
| 09/22/2026 10:33 | 122 | 295.00 |
| 09/22/2026 10:33 | 33 | 295.00 |
| 09/22/2026 10:33 | 52 | 295.00 |
| 09/22/2026 10:33 | 56 | 295.20 |
| 09/22/2026 10:33 | 70 | 295.20 |
| 09/22/2026 10:33 | 2 | 295.20 |
| 09/22/2026 10:33 | 43 | 295.00 |
| 09/22/2026 10:33 | 127 | 295.00 |
| 09/22/2026 10:33 | 4 | 295.00 |
| 09/22/2026 10:33 | 7 | 295.20 |
| 09/22/2026 10:33 | 28 | 295.00 |
| 09/22/2026 10:33 | 11 | 295.00 |
| 09/22/2026 10:33 | 17 | 295.20 |
| 09/22/2026 10:33 | 70 | 295.00 |
| 09/22/2026 10:33 | 8 | 295.00 |
| 09/22/2026 10:33 | 75 | 295.00 |
| 09/22/2026 10:33 | 86 | 295.20 |
| 09/22/2026 10:33 | 87 | 295.20 |
| 09/22/2026 10:33 | 75 | 295.20 |
| 09/22/2026 10:33 | 168 | 295.20 |
| 09/22/2026 10:33 | 62 | 295.20 |
| 09/22/2026 10:33 | 5 | 295.00 |
| 09/22/2026 10:33 | 5 | 295.00 |
| 09/22/2026 10:33 | 69 | 295.00 |
| 09/22/2026 10:33 | 88 | 294.80 |
| 09/22/2026 10:33 | 34 | 294.80 |
| 09/22/2026 10:33 | 31 | 294.80 |
| 09/22/2026 10:33 | 5 | 294.80 |
| 09/22/2026 10:30 | 78 | 294.80 |
| 09/22/2026 10:30 | 73 | 294.80 |
| 09/22/2026 10:30 | 200 | 294.80 |
| 09/22/2026 10:30 | 359 | 294.80 |
| 09/22/2026 10:30 | 69 | 294.80 |
| 09/22/2026 10:30 | 62 | 295.00 |
| 09/22/2026 10:30 | 149 | 295.00 |
| 09/22/2026 10:30 | 50 | 295.00 |
| 09/22/2026 10:30 | 71 | 295.00 |
| 09/22/2026 10:30 | 186 | 295.00 |
| 09/22/2026 10:30 | 65 | 295.00 |
| 09/22/2026 10:30 | 119 | 295.40 |
| 09/22/2026 10:30 | 30 | 295.40 |
| 09/22/2026 10:30 | 30 | 295.40 |
| 09/22/2026 10:29 | 52 | 295.60 |
| 09/22/2026 10:29 | 10 | 295.60 |
| 09/22/2026 10:29 | 61 | 295.60 |
| 09/22/2026 10:29 | 38 | 295.60 |
| 09/22/2026 10:29 | 61 | 295.60 |
| 09/22/2026 10:29 | 56 | 295.60 |
| 09/22/2026 10:29 | 77 | 295.60 |
| 09/22/2026 10:28 | 21 | 295.40 |
| 09/22/2026 10:28 | 15 | 295.60 |
| 09/22/2026 10:28 | 13 | 295.60 |
| 09/22/2026 10:28 | 97 | 295.40 |
| 09/22/2026 10:28 | 75 | 295.40 |
| 09/22/2026 10:28 | 120 | 295.80 |
| 09/22/2026 10:28 | 61 | 295.80 |
| 09/22/2026 10:27 | 50 | 296.20 |
| 09/22/2026 10:27 | 293 | 296.00 |
| 09/22/2026 10:26 | 116 | 296.00 |
| 09/22/2026 10:26 | 200 | 296.20 |
| 09/22/2026 10:26 | 149 | 296.20 |
| 09/22/2026 10:26 | 61 | 296.20 |
| 09/22/2026 10:26 | 115 | 296.20 |
| 09/22/2026 10:26 | 65 | 296.40 |
| 09/22/2026 10:26 | 54 | 296.40 |
| 09/22/2026 10:26 | 125 | 296.40 |
| 09/22/2026 10:26 | 12 | 296.40 |
| 09/22/2026 10:26 | 37 | 296.40 |
| 09/22/2026 10:26 | 30 | 296.40 |
| 09/22/2026 10:26 | 100 | 296.40 |
| 09/22/2026 10:26 | 204 | 296.20 |
| 09/22/2026 10:26 | 83 | 296.00 |
| 09/22/2026 10:26 | 84 | 296.00 |
| 09/22/2026 10:26 | 61 | 296.00 |
| 09/22/2026 10:26 | 111 | 295.80 |
| 09/22/2026 10:26 | 35 | 295.80 |
| 09/22/2026 10:26 | 114 | 295.80 |
| 09/22/2026 10:26 | 9 | 295.80 |
| 09/22/2026 10:26 | 111 | 295.80 |
| 09/22/2026 10:26 | 38 | 295.80 |
| 09/22/2026 10:26 | 200 | 296.00 |
| 09/22/2026 10:26 | 23 | 295.80 |
| 09/22/2026 10:26 | 160 | 295.80 |
| 09/22/2026 10:26 | 200 | 296.00 |
| 09/22/2026 10:26 | 86 | 296.00 |
| 09/22/2026 10:26 | 125 | 296.00 |
| 09/22/2026 10:26 | 70 | 296.00 |
| 09/22/2026 10:26 | 150 | 296.00 |
| 09/22/2026 10:26 | 26 | 295.80 |
| 09/22/2026 10:26 | 61 | 295.80 |
| 09/22/2026 10:26 | 85 | 295.80 |
| 09/22/2026 10:26 | 62 | 295.60 |
| 09/22/2026 10:26 | 186 | 295.60 |
| 09/22/2026 10:26 | 128 | 295.60 |
| 09/22/2026 10:26 | 160 | 295.80 |
| 09/22/2026 10:26 | 149 | 295.80 |
| 09/22/2026 10:26 | 153 | 295.80 |
| 09/22/2026 10:26 | 139 | 295.80 |
| 09/22/2026 10:26 | 79 | 295.80 |
| 09/22/2026 10:26 | 186 | 295.80 |
| 09/22/2026 10:26 | 75 | 295.80 |
| 09/22/2026 10:26 | 254 | 295.80 |
| 09/22/2026 10:26 | 78 | 295.60 |
| 09/22/2026 10:26 | 83 | 295.60 |
| 09/22/2026 10:26 | 139 | 295.60 |
| 09/22/2026 10:26 | 168 | 295.60 |
| 09/22/2026 10:26 | 75 | 295.60 |
| 09/22/2026 10:26 | 118 | 295.60 |
| 09/22/2026 10:26 | 139 | 295.40 |
| 09/22/2026 10:26 | 79 | 295.40 |
| 09/22/2026 10:26 | 95 | 295.40 |
| 09/22/2026 10:26 | 67 | 295.40 |
| 09/22/2026 10:26 | 73 | 295.40 |
| 09/22/2026 10:26 | 88 | 295.40 |
| 09/22/2026 10:26 | 18 | 295.40 |
| 09/22/2026 10:26 | 186 | 295.40 |
| 09/22/2026 10:26 | 75 | 295.40 |
| 09/22/2026 10:26 | 200 | 295.40 |
| 09/22/2026 10:26 | 116 | 295.40 |
| 09/22/2026 10:26 | 40 | 295.20 |
| 09/22/2026 10:26 | 92 | 295.20 |
| 09/22/2026 10:25 | 5 | 295.00 |
| 09/22/2026 10:25 | 130 | 295.00 |
| 09/22/2026 10:25 | 24 | 295.00 |
| 09/22/2026 10:25 | 140 | 295.00 |
| 09/22/2026 10:25 | 8 | 295.00 |
| 09/22/2026 10:25 | 95 | 295.00 |
| 09/22/2026 10:25 | 47 | 295.00 |
| 09/22/2026 10:25 | 1 | 295.00 |
| 09/22/2026 10:22 | 50 | 295.00 |
| 09/22/2026 10:21 | 3 | 295.00 |
| 09/22/2026 10:21 | 173 | 295.00 |
| 09/22/2026 10:20 | 91 | 295.20 |
| 09/22/2026 10:20 | 48 | 295.20 |
| 09/22/2026 10:20 | 61 | 295.20 |
| 09/22/2026 10:20 | 54 | 295.20 |
| 09/22/2026 10:20 | 139 | 295.20 |
| 09/22/2026 10:20 | 81 | 295.20 |
| 09/22/2026 10:20 | 92 | 295.20 |
| 09/22/2026 10:20 | 122 | 295.20 |
| 09/22/2026 10:20 | 78 | 295.20 |
| 09/22/2026 10:12 | 234 | 295.20 |
| 09/22/2026 10:12 | 48 | 295.00 |
| 09/22/2026 10:12 | 188 | 295.00 |
| 09/22/2026 10:12 | 75 | 295.00 |
| 09/22/2026 10:12 | 1 | 295.00 |
| 09/22/2026 10:12 | 186 | 295.00 |
| 09/22/2026 10:11 | 15 | 295.20 |
| 09/22/2026 10:11 | 43 | 295.20 |
| 09/22/2026 10:11 | 53 | 295.20 |
| 09/22/2026 10:11 | 97 | 295.20 |
| 09/22/2026 10:11 | 49 | 295.20 |
| 09/22/2026 10:11 | 1 | 295.20 |
| 09/22/2026 10:04 | 86 | 295.00 |
| 09/22/2026 10:04 | 135 | 295.00 |
| 09/22/2026 10:04 | 76 | 295.00 |
| 09/22/2026 10:04 | 45 | 295.00 |
| 09/22/2026 10:00 | 59 | 294.80 |
| 09/22/2026 10:00 | 179 | 294.80 |
| 09/22/2026 10:00 | 70 | 294.80 |
| 09/22/2026 09:58 | 182 | 295.00 |
| 09/22/2026 09:58 | 75 | 295.00 |
| 09/22/2026 09:58 | 25 | 295.20 |
| 09/22/2026 09:58 | 75 | 295.20 |
| 09/22/2026 09:58 | 45 | 295.20 |
| 09/22/2026 09:58 | 62 | 295.20 |
| 09/22/2026 09:58 | 38 | 295.20 |
| 09/22/2026 09:57 | 750 | 295.00 |
| 09/22/2026 09:57 | 75 | 295.00 |
| 09/22/2026 09:57 | 340 | 295.00 |
| 09/22/2026 09:57 | 16 | 295.00 |
| 09/22/2026 09:57 | 1157 | 295.00 |
| 09/22/2026 09:57 | 55 | 294.80 |
| 09/22/2026 09:57 | 91 | 294.80 |
| 09/22/2026 09:57 | 57 | 294.80 |
| 09/22/2026 09:57 | 18 | 294.80 |
| 09/22/2026 09:57 | 2 | 294.80 |
| 09/22/2026 09:55 | 146 | 294.40 |
| 09/22/2026 09:55 | 149 | 294.40 |
| 09/22/2026 09:55 | 72 | 294.40 |
| 09/22/2026 09:55 | 75 | 294.40 |
| 09/22/2026 09:55 | 97 | 294.40 |
| 09/22/2026 09:55 | 18 | 294.20 |
| 09/22/2026 09:51 | 38 | 294.00 |
| 09/22/2026 09:51 | 1 | 294.00 |
| 09/22/2026 09:50 | 110 | 294.00 |
| 09/22/2026 09:50 | 252 | 294.00 |
| 09/22/2026 09:50 | 39 | 294.00 |
| 09/22/2026 09:50 | 71 | 294.00 |
| 09/22/2026 09:49 | 50 | 294.00 |
| 09/22/2026 09:48 | 3 | 293.80 |
| 09/22/2026 09:48 | 9 | 293.80 |
| 09/22/2026 09:48 | 175 | 293.80 |
| 09/22/2026 09:47 | 250 | 293.60 |
| 09/22/2026 09:47 | 74 | 293.60 |
| 09/22/2026 09:47 | 75 | 293.60 |
| 09/22/2026 09:47 | 400 | 293.80 |
| 09/22/2026 09:47 | 234 | 293.80 |
| 09/22/2026 09:47 | 178 | 293.80 |
| 09/22/2026 09:47 | 2 | 293.80 |
| 09/22/2026 09:47 | 77 | 294.00 |
| 09/22/2026 09:47 | 40 | 294.00 |
| 09/22/2026 09:47 | 31 | 294.00 |
| 09/22/2026 09:47 | 71 | 293.80 |
| 09/22/2026 09:47 | 72 | 293.80 |
| 09/22/2026 09:47 | 191 | 293.80 |
| 09/22/2026 09:47 | 410 | 293.80 |
| 09/22/2026 09:47 | 71 | 293.80 |
| 09/22/2026 09:47 | 3 | 293.80 |
| 09/22/2026 09:47 | 4 | 293.80 |
| 09/22/2026 09:43 | 34 | 293.40 |
| 09/22/2026 09:37 | 191 | 293.60 |
| 09/22/2026 09:37 | 62 | 293.60 |
| 09/22/2026 09:37 | 33 | 293.60 |
| 09/22/2026 09:32 | 24 | 293.60 |
| 09/22/2026 09:32 | 33 | 293.60 |
| 09/22/2026 09:31 | 38 | 293.60 |
| 09/22/2026 09:31 | 45 | 293.60 |
| 09/22/2026 09:31 | 36 | 293.60 |
| 09/22/2026 09:27 | 28 | 293.40 |
| 09/22/2026 09:27 | 85 | 293.40 |
| 09/22/2026 09:27 | 87 | 293.40 |
| 09/22/2026 09:26 | 184 | 293.20 |
| 09/22/2026 09:26 | 24 | 293.20 |
| 09/22/2026 09:26 | 51 | 293.20 |
| 09/22/2026 09:25 | 15 | 293.60 |
| 09/22/2026 09:25 | 10 | 293.60 |
| 09/22/2026 09:25 | 176 | 293.40 |
| 09/22/2026 09:24 | 81 | 293.60 |
| 09/22/2026 09:24 | 63 | 293.60 |
| 09/22/2026 09:24 | 27 | 293.60 |
| 09/22/2026 09:24 | 14 | 293.60 |
| 09/22/2026 09:22 | 72 | 293.60 |
| 09/22/2026 09:22 | 9 | 293.60 |
| 09/22/2026 09:22 | 189 | 293.80 |
| 09/22/2026 09:22 | 16 | 293.80 |
| 09/22/2026 09:22 | 35 | 293.80 |
| 09/22/2026 09:20 | 188 | 293.60 |
| 09/22/2026 09:20 | 3 | 293.60 |
| 09/22/2026 09:20 | 66 | 293.60 |
| 09/22/2026 09:20 | 5 | 293.60 |
| 09/22/2026 09:20 | 25 | 293.80 |
| 09/22/2026 09:19 | 4 | 293.80 |
| 09/22/2026 09:19 | 70 | 293.80 |
| 09/22/2026 09:18 | 191 | 294.00 |
| 09/22/2026 09:18 | 31 | 294.00 |
| 09/22/2026 09:18 | 191 | 294.00 |
| 09/22/2026 09:18 | 35 | 294.00 |
| 09/22/2026 09:16 | 60 | 294.00 |
| 09/22/2026 09:16 | 13 | 294.00 |
| 09/22/2026 09:16 | 65 | 294.00 |
| 09/22/2026 09:16 | 32 | 294.00 |
| 09/22/2026 09:15 | 78 | 293.80 |
| 09/22/2026 09:13 | 25 | 293.40 |
| 09/22/2026 09:13 | 71 | 293.60 |
| 09/22/2026 09:13 | 255 | 293.60 |
| 09/22/2026 09:13 | 250 | 293.60 |
| 09/22/2026 09:10 | 41 | 293.60 |
| 09/22/2026 09:06 | 1 | 293.60 |
| 09/22/2026 09:06 | 98 | 293.60 |
| 09/22/2026 09:06 | 22 | 293.60 |
| 09/22/2026 09:06 | 29 | 293.80 |
| 09/22/2026 09:05 | 5 | 293.40 |
| 09/22/2026 09:05 | 83 | 293.40 |
| 09/22/2026 09:05 | 165 | 293.30 |
| 09/22/2026 09:05 | 118 | 293.40 |
| 09/22/2026 09:05 | 173 | 293.40 |
| 09/22/2026 09:05 | 89 | 293.40 |
| 09/22/2026 09:05 | 25 | 293.60 |
| 09/22/2026 09:01 | 174 | 294.20 |
| 09/22/2026 09:01 | 171 | 294.20 |
| 09/22/2026 09:01 | 127 | 294.20 |
| 09/22/2026 09:01 | 62 | 294.60 |
| 09/22/2026 09:01 | 2 | 294.60 |
| 09/22/2026 09:01 | 54 | 294.20 |
| 09/22/2026 09:01 | 69 | 294.40 |
| 09/22/2026 09:01 | 4 | 294.40 |
| 09/22/2026 09:01 | 8 | 294.40 |
| 09/22/2026 09:01 | 75 | 294.20 |
| 09/22/2026 09:01 | 26 | 294.20 |
| 09/22/2026 09:01 | 64 | 294.20 |
| 09/22/2026 09:01 | 75 | 294.20 |
| 09/22/2026 09:00 | 16 | 294.20 |
| 09/22/2026 09:00 | 2 | 294.20 |
| 09/22/2026 09:00 | 30 | 294.20 |
| 09/22/2026 09:00 | 26 | 294.20 |
| 09/22/2026 09:00 | 11 | 294.20 |
| 09/22/2026 09:00 | 19 | 294.20 |
| 09/22/2026 09:00 | 11 | 294.20 |
| 09/22/2026 09:00 | 2 | 294.20 |
| 09/22/2026 09:00 | 2 | 294.20 |
| 09/22/2026 09:00 | 2 | 294.20 |
| 09/22/2026 09:00 | 6 | 294.20 |
| 09/22/2026 09:00 | 3 | 294.20 |
| 09/22/2026 09:00 | 3 | 294.20 |
| 09/22/2026 09:00 | 26 | 294.20 |
| 09/22/2026 09:00 | 4 | 294.20 |
| 09/22/2026 09:00 | 5 | 294.20 |
| 09/22/2026 09:00 | 17 | 294.20 |
| 09/22/2026 09:00 | 83 | 294.20 |
| 09/22/2026 09:00 | 163 | 294.20 |
| 09/22/2026 09:00 | 8 | 294.20 |
| 09/22/2026 09:00 | 41 | 294.20 |
| 09/22/2026 09:00 | 155 | 294.20 |
| 09/22/2026 09:00 | 108 | 294.20 |
| 09/22/2026 09:00 | 1 | 294.20 |
| 09/22/2026 09:00 | 47 | 294.20 |
| 09/22/2026 09:00 | 48 | 294.20 |
| 09/22/2026 09:00 | 77 | 294.20 |
| 09/22/2026 09:00 | 54 | 294.20 |
| 09/22/2026 09:00 | 49 | 294.20 |
| 09/22/2026 09:00 | 70 | 294.20 |
| 09/22/2026 09:00 | 35 | 294.20 |
| 09/22/2026 09:00 | 20 | 294.20 |
| 09/22/2026 09:00 | 7 | 294.20 |
| 09/22/2026 09:00 | 79 | 294.20 |
| 09/22/2026 09:00 | 3 | 294.20 |
| 09/22/2026 09:00 | 26 | 294.20 |
| 09/22/2026 09:00 | 87 | 294.20 |
| 09/22/2026 09:00 | 10 | 294.20 |
| 09/22/2026 09:00 | 100 | 294.20 |
| 09/22/2026 09:00 | 76 | 294.20 |
| 09/22/2026 09:00 | 21 | 294.20 |
| 09/22/2026 09:00 | 29 | 294.20 |
| 09/22/2026 09:00 | 79 | 294.20 |
| 09/22/2026 09:00 | 45 | 294.20 |
| 09/22/2026 09:00 | 74 | 294.20 |
| 09/22/2026 09:00 | 150 | 294.20 |
| 09/22/2026 09:00 | 3 | 294.20 |
| 09/22/2026 09:00 | 4 | 294.20 |
| 09/22/2026 09:00 | 87 | 294.20 |
| 09/22/2026 09:00 | 1 | 294.20 |
| 09/22/2026 09:00 | 74 | 294.20 |
| 09/22/2026 09:00 | 27 | 294.20 |
| 09/22/2026 09:00 | 62 | 294.20 |
| 09/22/2026 09:00 | 1 | 294.20 |
| 09/22/2026 09:00 | 31 | 294.20 |
| 09/22/2026 09:00 | 1 | 294.20 |
| 09/22/2026 09:00 | 15 | 294.20 |
| 09/22/2026 09:00 | 80 | 294.20 |
| 09/22/2026 09:00 | 70 | 294.20 |