ISS Rg
ISS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:35
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
132.90
-1.90 ( -1.41% )
132.80
317
132.90
341
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 101 132.80
09/20/2024 16:54 132 132.80
09/20/2024 16:54 60 132.80
09/20/2024 16:54 1 132.80
09/20/2024 16:53 31 132.80
09/20/2024 16:53 232 132.80
09/20/2024 16:53 134 132.80
09/20/2024 16:53 1080 132.70
09/20/2024 16:53 381 132.80
09/20/2024 16:52 381 132.80
09/20/2024 16:52 142 132.90
09/20/2024 16:52 49 132.90
09/20/2024 16:52 27 132.90
09/20/2024 16:52 140 132.90
09/20/2024 16:52 1 132.90
09/20/2024 16:52 35 132.90
09/20/2024 16:52 138 132.90
09/20/2024 16:52 30 132.90
09/20/2024 16:52 186 132.90
09/20/2024 16:51 114 132.80
09/20/2024 16:51 395 132.80
09/20/2024 16:51 5 132.80
09/20/2024 16:50 103 132.90
09/20/2024 16:49 209 132.90
09/20/2024 16:49 38 132.90
09/20/2024 16:49 603 132.90
09/20/2024 16:49 96 132.80
09/20/2024 16:49 144 132.80
09/20/2024 16:49 1227 132.80
09/20/2024 16:49 37 132.80
09/20/2024 16:49 150 132.70
09/20/2024 16:48 42 132.80
09/20/2024 16:48 8 132.80
09/20/2024 16:48 289 132.80
09/20/2024 16:47 128 132.80
09/20/2024 16:47 43 132.90
09/20/2024 16:47 865 132.90
09/20/2024 16:47 141 132.90
09/20/2024 16:47 140 132.90
09/20/2024 16:47 0 132.90
09/20/2024 16:47 0 133.00
09/20/2024 16:47 147 132.90
09/20/2024 16:47 603 133.00
09/20/2024 16:46 150 133.10
09/20/2024 16:46 235 133.10
09/20/2024 16:46 123 133.10
09/20/2024 16:46 330 133.10
09/20/2024 16:46 69 133.10
09/20/2024 16:46 144 133.10
09/20/2024 16:46 322 133.10
09/20/2024 16:46 155 133.10
09/20/2024 16:46 1 133.10
09/20/2024 16:46 1 133.10
09/20/2024 16:46 3 133.10
09/20/2024 16:46 123 133.10
09/20/2024 16:46 901 133.10
09/20/2024 16:44 120 133.10
09/20/2024 16:44 5 133.10
09/20/2024 16:44 120 133.10
09/20/2024 16:44 125 133.10
09/20/2024 16:43 98 133.10
09/20/2024 16:43 1 133.10
09/20/2024 16:43 130 133.10
09/20/2024 16:43 251 133.10
09/20/2024 16:43 131 133.20
09/20/2024 16:41 137 133.20
09/20/2024 16:41 388 133.30
09/20/2024 16:41 112 133.30
09/20/2024 16:40 137 133.20
09/20/2024 16:39 136 133.20
09/20/2024 16:39 300 133.20
09/20/2024 16:37 135 133.40
09/20/2024 16:37 386 133.40
09/20/2024 16:37 136 133.40
09/20/2024 16:37 272 133.40
09/20/2024 16:35 307 133.40
09/20/2024 16:34 139 133.40
09/20/2024 16:34 163 133.40
09/20/2024 16:31 136 133.30
09/20/2024 16:31 126 133.30
09/20/2024 16:31 126 133.30
09/20/2024 16:31 182 133.30
09/20/2024 16:31 155 133.30
09/20/2024 16:31 251 133.30
09/20/2024 16:31 603 133.30
09/20/2024 16:31 1 133.30
09/20/2024 16:30 254 133.40
09/20/2024 16:30 487 133.40
09/20/2024 16:30 15 133.40
09/20/2024 16:30 392 133.40
09/20/2024 16:30 330 133.40
09/20/2024 16:30 568 133.40
09/20/2024 16:30 152 133.40
09/20/2024 16:30 506 133.40
09/20/2024 16:30 134 133.40
09/20/2024 16:28 332 133.40
09/20/2024 16:26 35 133.30
09/20/2024 16:25 120 133.30
09/20/2024 16:25 154 133.30
09/20/2024 16:24 129 133.30
09/20/2024 16:24 30 133.30
09/20/2024 16:24 87 133.30
09/20/2024 16:22 251 133.20
09/20/2024 16:22 255 133.20
09/20/2024 16:22 75 133.20
09/20/2024 16:22 131 133.20
09/20/2024 16:21 130 133.20
09/20/2024 16:21 470 133.20
09/20/2024 16:21 470 133.20
09/20/2024 16:21 502 133.20
09/20/2024 16:21 422 133.10
09/20/2024 16:21 25 133.10
09/20/2024 16:21 1 133.10
09/20/2024 16:21 1473 133.10
09/20/2024 16:21 26 133.10
09/20/2024 16:21 45 133.00
09/20/2024 16:18 296 133.00
09/20/2024 16:18 65 133.00
09/20/2024 16:18 129 133.00
09/20/2024 16:17 138 133.00
09/20/2024 16:17 465 133.00
09/20/2024 16:17 118 133.00
09/20/2024 16:17 140 133.00
09/20/2024 16:17 330 133.00
09/20/2024 16:17 137 133.00
09/20/2024 16:17 133 133.00
09/20/2024 16:17 141 133.00
09/20/2024 16:17 0 133.00
09/20/2024 16:17 0 132.90
09/20/2024 16:17 462 133.00
09/20/2024 16:17 1 132.90
09/20/2024 16:17 4 132.90
09/20/2024 16:17 131 132.90
09/20/2024 16:16 1847 132.80
09/20/2024 16:16 368 132.80
09/20/2024 16:16 17 132.80
09/20/2024 16:16 134 132.80
09/20/2024 16:16 134 132.80
09/20/2024 16:15 31 132.80
09/20/2024 16:15 445 132.80
09/20/2024 16:15 1619 132.80
09/20/2024 16:14 6 132.80
09/20/2024 16:13 160 132.80
09/20/2024 16:11 115 132.80
09/20/2024 16:11 131 132.80
09/20/2024 16:11 11 132.80
09/20/2024 16:11 9 132.80
09/20/2024 16:11 167 132.80
09/20/2024 16:11 84 132.80
09/20/2024 16:11 280 132.80
09/20/2024 16:11 251 132.90
09/20/2024 16:11 254 132.90
09/20/2024 16:09 127 133.00
09/20/2024 16:09 128 133.00
09/20/2024 16:09 511 133.00
09/20/2024 16:08 158 133.00
09/20/2024 16:08 60 133.00
09/20/2024 16:08 128 133.00
09/20/2024 16:08 9 133.00
09/20/2024 16:07 140 133.00
09/20/2024 16:07 118 133.00
09/20/2024 16:07 131 133.00
09/20/2024 16:07 153 133.00
09/20/2024 16:07 153 133.00
09/20/2024 16:07 805 133.00
09/20/2024 16:07 1460 132.90
09/20/2024 16:07 125 132.90
09/20/2024 16:07 156 132.90
09/20/2024 16:07 176 132.90
09/20/2024 16:07 1 132.90
09/20/2024 16:07 118 132.90
09/20/2024 16:07 43 132.80
09/20/2024 16:07 36 132.80
09/20/2024 16:07 18 132.80
09/20/2024 16:07 492 132.80
09/20/2024 16:04 208 132.70
09/20/2024 16:04 213 132.70
09/20/2024 16:00 15 132.90
09/20/2024 16:00 133 132.90
09/20/2024 16:00 665 132.90
09/20/2024 16:00 800 132.90
09/20/2024 16:00 137 133.00
09/20/2024 16:00 142 133.00
09/20/2024 16:00 243 133.00
09/20/2024 16:00 7 133.00