Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
16:59:59
|
Geld
31.07.2026 -
17:09:59
|
Geld Volumen |
Brief
31.07.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
287.40
-5.00
(
-1.71% )
|
286.00
|
206 |
286.40
|
376 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 16:59 | � | 287.40 |
| 07/31/2026 16:59 | 30 | 287.40 |
| 07/31/2026 16:59 | 231 | 287.40 |
| 07/31/2026 16:59 | 261 | 287.40 |
| 07/31/2026 16:59 | 149 | 287.40 |
| 07/31/2026 16:59 | 112 | 287.40 |
| 07/31/2026 16:59 | 261 | 287.40 |
| 07/31/2026 16:59 | 215 | 287.40 |
| 07/31/2026 16:59 | 47 | 287.40 |
| 07/31/2026 16:59 | 261 | 287.40 |
| 07/31/2026 16:59 | 261 | 287.40 |
| 07/31/2026 16:59 | 90 | 287.40 |
| 07/31/2026 16:59 | 202 | 287.40 |
| 07/31/2026 16:59 | 33 | 287.40 |
| 07/31/2026 16:59 | 1023 | 287.40 |
| 07/31/2026 16:59 | 4 | 287.40 |
| 07/31/2026 16:59 | 57 | 287.40 |
| 07/31/2026 16:59 | 269 | 287.40 |
| 07/31/2026 16:59 | 71 | 287.40 |
| 07/31/2026 16:59 | 230 | 287.40 |
| 07/31/2026 16:59 | 1955 | 287.40 |
| 07/31/2026 16:59 | 1650 | 287.40 |
| 07/31/2026 16:59 | 796 | 287.40 |
| 07/31/2026 16:59 | 521 | 287.40 |
| 07/31/2026 16:59 | 1136 | 287.40 |
| 07/31/2026 16:59 | 3540 | 287.40 |
| 07/31/2026 16:59 | 562 | 287.40 |
| 07/31/2026 16:59 | 1310 | 287.40 |
| 07/31/2026 16:59 | 1181 | 287.40 |
| 07/31/2026 16:59 | 138 | 287.40 |
| 07/31/2026 16:59 | 861 | 287.40 |
| 07/31/2026 16:59 | 624 | 287.40 |
| 07/31/2026 16:59 | 554 | 287.40 |
| 07/31/2026 16:59 | 340 | 287.40 |
| 07/31/2026 16:59 | 964 | 287.40 |
| 07/31/2026 16:59 | 788 | 287.40 |
| 07/31/2026 16:59 | 582 | 287.40 |
| 07/31/2026 16:59 | 4298 | 287.40 |
| 07/31/2026 16:59 | 1266 | 287.40 |
| 07/31/2026 16:59 | 780 | 287.40 |
| 07/31/2026 16:59 | 241 | 287.40 |
| 07/31/2026 16:59 | 2553 | 287.40 |
| 07/31/2026 16:59 | 340 | 287.40 |
| 07/31/2026 16:59 | 635 | 287.40 |
| 07/31/2026 16:59 | 324 | 287.40 |
| 07/31/2026 16:59 | 493 | 287.40 |
| 07/31/2026 16:59 | 50 | 287.40 |
| 07/31/2026 16:59 | 159 | 287.40 |
| 07/31/2026 16:59 | 68 | 287.40 |
| 07/31/2026 16:59 | 1560 | 287.40 |
| 07/31/2026 16:59 | 340 | 287.40 |
| 07/31/2026 16:59 | 130 | 287.40 |
| 07/31/2026 16:59 | 780 | 287.40 |
| 07/31/2026 16:59 | 340 | 287.40 |
| 07/31/2026 16:59 | 8492 | 287.40 |
| 07/31/2026 16:59 | 999 | 287.40 |
| 07/31/2026 16:59 | 4719 | 287.40 |
| 07/31/2026 16:59 | 3961 | 287.40 |
| 07/31/2026 16:59 | 816 | 287.40 |
| 07/31/2026 16:59 | 397 | 287.40 |
| 07/31/2026 16:59 | 135 | 287.40 |
| 07/31/2026 16:59 | 928 | 287.40 |
| 07/31/2026 16:59 | 550 | 287.40 |
| 07/31/2026 16:59 | 548 | 287.40 |
| 07/31/2026 16:59 | 467 | 287.40 |
| 07/31/2026 16:59 | 286 | 287.40 |
| 07/31/2026 16:59 | 3419 | 287.40 |
| 07/31/2026 16:59 | 581 | 287.40 |
| 07/31/2026 16:59 | 373 | 287.40 |
| 07/31/2026 16:59 | 633 | 287.40 |
| 07/31/2026 16:59 | 283 | 287.40 |
| 07/31/2026 16:59 | 15 | 287.40 |
| 07/31/2026 16:59 | 1715 | 287.40 |
| 07/31/2026 16:59 | 504 | 287.40 |
| 07/31/2026 16:59 | 985 | 287.40 |
| 07/31/2026 16:59 | 1184 | 287.40 |
| 07/31/2026 16:59 | 144 | 287.40 |
| 07/31/2026 16:59 | 1623 | 287.40 |
| 07/31/2026 16:59 | 1691 | 287.40 |
| 07/31/2026 16:59 | 13 | 287.40 |
| 07/31/2026 16:59 | 365 | 287.40 |
| 07/31/2026 16:59 | 174 | 287.40 |
| 07/31/2026 16:59 | 2543 | 287.40 |
| 07/31/2026 16:59 | 885 | 287.40 |
| 07/31/2026 16:59 | 1780 | 287.40 |
| 07/31/2026 16:59 | 492 | 287.40 |
| 07/31/2026 16:59 | 888 | 287.40 |
| 07/31/2026 16:59 | 1877 | 287.40 |
| 07/31/2026 16:59 | 445 | 287.40 |
| 07/31/2026 16:59 | 2698 | 287.40 |
| 07/31/2026 16:59 | 14 | 287.40 |
| 07/31/2026 16:59 | 37 | 287.40 |
| 07/31/2026 16:59 | 1 | 287.40 |
| 07/31/2026 16:59 | 1 | 287.40 |
| 07/31/2026 16:59 | 993 | 287.40 |
| 07/31/2026 16:59 | 2933 | 287.40 |
| 07/31/2026 16:59 | 296 | 287.40 |
| 07/31/2026 16:59 | 3159 | 287.40 |
| 07/31/2026 16:59 | 3339 | 287.40 |
| 07/31/2026 16:59 | 958 | 287.40 |
| 07/31/2026 16:59 | 710 | 287.40 |
| 07/31/2026 16:59 | 980 | 287.40 |
| 07/31/2026 16:59 | 6275 | 287.40 |
| 07/31/2026 16:59 | 14 | 287.40 |
| 07/31/2026 16:59 | 1172 | 287.40 |
| 07/31/2026 16:59 | 337 | 287.40 |
| 07/31/2026 16:59 | 10 | 287.40 |
| 07/31/2026 16:59 | 72 | 287.40 |
| 07/31/2026 16:59 | 38 | 287.40 |
| 07/31/2026 16:59 | 78 | 287.40 |
| 07/31/2026 16:59 | 354 | 287.40 |
| 07/31/2026 16:59 | 1174 | 287.40 |
| 07/31/2026 16:59 | 2240 | 287.40 |
| 07/31/2026 16:59 | 961 | 287.40 |
| 07/31/2026 16:59 | 284 | 287.40 |
| 07/31/2026 16:59 | 171 | 287.40 |
| 07/31/2026 16:59 | 1 | 287.40 |
| 07/31/2026 16:59 | 648 | 287.40 |
| 07/31/2026 16:59 | 3156 | 287.40 |
| 07/31/2026 16:59 | 1104 | 287.40 |
| 07/31/2026 16:59 | 4668 | 287.40 |
| 07/31/2026 16:59 | 1011 | 287.40 |
| 07/31/2026 16:59 | 73 | 287.40 |
| 07/31/2026 16:59 | 152 | 287.40 |
| 07/31/2026 16:59 | 389 | 287.40 |
| 07/31/2026 16:59 | 4258 | 287.40 |
| 07/31/2026 16:59 | 95 | 287.40 |
| 07/31/2026 16:59 | 6171 | 287.40 |
| 07/31/2026 16:59 | 22 | 287.40 |
| 07/31/2026 16:59 | 538 | 287.40 |
| 07/31/2026 16:59 | 82 | 287.40 |
| 07/31/2026 16:59 | 61 | 287.40 |
| 07/31/2026 16:59 | 64 | 287.40 |
| 07/31/2026 16:59 | 16 | 287.40 |
| 07/31/2026 16:59 | 95 | 287.40 |
| 07/31/2026 16:59 | 836 | 287.40 |
| 07/31/2026 16:59 | 2306 | 287.40 |
| 07/31/2026 16:59 | 46 | 287.40 |
| 07/31/2026 16:59 | 3548 | 287.40 |
| 07/31/2026 16:59 | 350 | 287.40 |
| 07/31/2026 16:59 | 42 | 287.40 |
| 07/31/2026 16:59 | 632 | 287.40 |
| 07/31/2026 16:59 | 1216 | 287.40 |
| 07/31/2026 16:59 | 898 | 287.40 |
| 07/31/2026 16:59 | 91 | 287.40 |
| 07/31/2026 16:59 | 83 | 287.40 |
| 07/31/2026 16:59 | 119 | 287.40 |
| 07/31/2026 16:59 | 1672 | 287.40 |
| 07/31/2026 16:59 | 3414 | 287.40 |
| 07/31/2026 16:59 | 4574 | 287.40 |
| 07/31/2026 16:59 | 1105 | 287.40 |
| 07/31/2026 16:59 | 145 | 287.40 |
| 07/31/2026 16:59 | 1339 | 287.40 |
| 07/31/2026 16:59 | 55 | 287.40 |
| 07/31/2026 16:59 | 454 | 287.40 |
| 07/31/2026 16:59 | 615 | 287.40 |
| 07/31/2026 16:59 | 650 | 287.40 |
| 07/31/2026 16:59 | 453 | 287.40 |
| 07/31/2026 16:59 | 7 | 287.40 |
| 07/31/2026 16:59 | 426 | 287.40 |
| 07/31/2026 16:59 | 1124 | 287.40 |
| 07/31/2026 16:59 | 626 | 287.40 |
| 07/31/2026 16:59 | 106 | 287.40 |
| 07/31/2026 16:59 | 6 | 287.40 |
| 07/31/2026 16:59 | 46 | 287.40 |
| 07/31/2026 16:59 | 1112 | 287.40 |
| 07/31/2026 16:59 | 168 | 287.40 |
| 07/31/2026 16:59 | 323 | 287.40 |
| 07/31/2026 16:59 | 20 | 287.40 |
| 07/31/2026 16:59 | 90 | 287.40 |
| 07/31/2026 16:59 | 48 | 287.40 |
| 07/31/2026 16:59 | 121 | 287.40 |
| 07/31/2026 16:59 | 176 | 287.40 |
| 07/31/2026 16:59 | 19 | 287.40 |
| 07/31/2026 16:59 | 10 | 287.40 |
| 07/31/2026 16:59 | 109 | 287.40 |
| 07/31/2026 16:59 | 24 | 287.40 |
| 07/31/2026 16:59 | 40 | 287.40 |
| 07/31/2026 16:59 | 40 | 287.40 |
| 07/31/2026 16:54 | 92 | 286.20 |
| 07/31/2026 16:54 | 17 | 286.20 |
| 07/31/2026 16:54 | 66 | 286.20 |
| 07/31/2026 16:54 | 200 | 286.20 |
| 07/31/2026 16:54 | 183 | 286.40 |
| 07/31/2026 16:54 | 43 | 286.00 |
| 07/31/2026 16:54 | 200 | 286.00 |
| 07/31/2026 16:53 | 5 | 286.40 |
| 07/31/2026 16:53 | 107 | 286.20 |
| 07/31/2026 16:53 | 187 | 286.20 |
| 07/31/2026 16:53 | 58 | 286.20 |
| 07/31/2026 16:53 | 212 | 286.20 |
| 07/31/2026 16:53 | 188 | 286.20 |
| 07/31/2026 16:53 | 212 | 286.10 |
| 07/31/2026 16:52 | 76 | 286.00 |
| 07/31/2026 16:52 | 187 | 286.00 |
| 07/31/2026 16:52 | 119 | 286.00 |
| 07/31/2026 16:52 | 48 | 286.00 |
| 07/31/2026 16:52 | 76 | 286.00 |
| 07/31/2026 16:52 | 400 | 286.10 |
| 07/31/2026 16:52 | 15 | 286.20 |
| 07/31/2026 16:52 | 187 | 286.20 |
| 07/31/2026 16:52 | 52 | 286.20 |
| 07/31/2026 16:51 | 53 | 286.20 |
| 07/31/2026 16:51 | 200 | 286.20 |
| 07/31/2026 16:51 | 104 | 286.20 |
| 07/31/2026 16:51 | 85 | 286.20 |
| 07/31/2026 16:51 | 32 | 286.20 |
| 07/31/2026 16:51 | 162 | 286.20 |
| 07/31/2026 16:51 | 272 | 286.10 |
| 07/31/2026 16:50 | 187 | 285.80 |
| 07/31/2026 16:50 | 9 | 285.80 |
| 07/31/2026 16:50 | 18 | 285.80 |
| 07/31/2026 16:50 | 1 | 285.80 |
| 07/31/2026 16:50 | 79 | 285.80 |
| 07/31/2026 16:50 | 63 | 285.80 |
| 07/31/2026 16:50 | 18 | 285.80 |
| 07/31/2026 16:50 | 105 | 285.80 |
| 07/31/2026 16:50 | 182 | 285.80 |
| 07/31/2026 16:48 | 26 | 286.00 |
| 07/31/2026 16:48 | 342 | 286.00 |
| 07/31/2026 16:48 | 55 | 286.00 |
| 07/31/2026 16:48 | 62 | 286.00 |
| 07/31/2026 16:48 | 188 | 286.00 |
| 07/31/2026 16:46 | 13 | 286.40 |
| 07/31/2026 16:46 | 1 | 286.20 |
| 07/31/2026 16:46 | 35 | 286.20 |
| 07/31/2026 16:46 | 12 | 286.20 |
| 07/31/2026 16:46 | 72 | 286.20 |
| 07/31/2026 16:46 | 149 | 286.20 |
| 07/31/2026 16:46 | 78 | 286.40 |
| 07/31/2026 16:45 | 191 | 286.20 |
| 07/31/2026 16:45 | 51 | 286.20 |
| 07/31/2026 16:43 | 4 | 286.20 |
| 07/31/2026 16:41 | 182 | 286.20 |
| 07/31/2026 16:41 | 23 | 286.20 |
| 07/31/2026 16:41 | 35 | 286.20 |
| 07/31/2026 16:41 | 152 | 286.20 |
| 07/31/2026 16:41 | 259 | 286.20 |
| 07/31/2026 16:41 | 62 | 286.20 |
| 07/31/2026 16:41 | 115 | 286.20 |
| 07/31/2026 16:38 | 20 | 286.60 |
| 07/31/2026 16:36 | 16 | 286.40 |
| 07/31/2026 16:36 | 199 | 286.40 |
| 07/31/2026 16:36 | 34 | 286.40 |
| 07/31/2026 16:36 | 37 | 286.40 |
| 07/31/2026 16:36 | 98 | 286.80 |
| 07/31/2026 16:36 | 84 | 286.60 |
| 07/31/2026 16:36 | 142 | 286.60 |
| 07/31/2026 16:34 | 12 | 286.40 |
| 07/31/2026 16:34 | 12 | 286.40 |
| 07/31/2026 16:34 | 125 | 286.40 |
| 07/31/2026 16:34 | 49 | 286.40 |
| 07/31/2026 16:34 | 33 | 286.40 |
| 07/31/2026 16:32 | 97 | 286.60 |
| 07/31/2026 16:32 | 47 | 286.40 |
| 07/31/2026 16:32 | 158 | 286.40 |
| 07/31/2026 16:32 | 11 | 286.40 |
| 07/31/2026 16:32 | 923 | 286.40 |
| 07/31/2026 16:32 | 105 | 286.40 |
| 07/31/2026 16:32 | 69 | 286.40 |
| 07/31/2026 16:32 | 200 | 286.20 |
| 07/31/2026 16:32 | 55 | 286.20 |
| 07/31/2026 16:32 | 18 | 286.20 |
| 07/31/2026 16:32 | 440 | 286.20 |
| 07/31/2026 16:32 | 149 | 286.20 |
| 07/31/2026 16:32 | 200 | 286.20 |
| 07/31/2026 16:32 | 200 | 286.20 |
| 07/31/2026 16:31 | 200 | 286.20 |
| 07/31/2026 16:31 | 11 | 286.00 |
| 07/31/2026 16:31 | 98 | 286.00 |
| 07/31/2026 16:31 | 12 | 286.00 |
| 07/31/2026 16:31 | 199 | 286.00 |
| 07/31/2026 16:30 | 170 | 286.00 |
| 07/31/2026 16:30 | 77 | 286.00 |
| 07/31/2026 16:30 | 18 | 285.80 |
| 07/31/2026 16:30 | 124 | 285.80 |
| 07/31/2026 16:26 | 725 | 285.60 |
| 07/31/2026 16:26 | 169 | 285.60 |
| 07/31/2026 16:26 | 99 | 285.60 |
| 07/31/2026 16:26 | 9 | 285.60 |
| 07/31/2026 16:26 | 3 | 285.60 |
| 07/31/2026 16:26 | 22 | 286.00 |
| 07/31/2026 16:26 | 101 | 286.00 |
| 07/31/2026 16:26 | 107 | 286.00 |
| 07/31/2026 16:26 | 100 | 286.00 |
| 07/31/2026 16:26 | 190 | 286.00 |
| 07/31/2026 16:24 | 10 | 286.00 |
| 07/31/2026 16:24 | 86 | 285.80 |
| 07/31/2026 16:24 | 129 | 285.80 |
| 07/31/2026 16:24 | 98 | 286.00 |
| 07/31/2026 16:24 | 68 | 286.00 |
| 07/31/2026 16:24 | 139 | 286.00 |
| 07/31/2026 16:24 | 68 | 286.00 |
| 07/31/2026 16:24 | 200 | 286.00 |
| 07/31/2026 16:23 | 136 | 285.80 |
| 07/31/2026 16:23 | 2 | 285.80 |
| 07/31/2026 16:23 | 63 | 285.80 |
| 07/31/2026 16:23 | 44 | 285.80 |
| 07/31/2026 16:23 | 1 | 285.80 |
| 07/31/2026 16:23 | 128 | 285.80 |
| 07/31/2026 16:23 | 63 | 285.80 |
| 07/31/2026 16:23 | 407 | 286.00 |
| 07/31/2026 16:23 | 19 | 286.00 |
| 07/31/2026 16:23 | 11 | 286.00 |
| 07/31/2026 16:23 | 136 | 286.00 |
| 07/31/2026 16:21 | 9 | 285.80 |
| 07/31/2026 16:20 | 30 | 285.60 |
| 07/31/2026 16:20 | 74 | 285.60 |
| 07/31/2026 16:20 | 62 | 285.60 |
| 07/31/2026 16:20 | 28 | 285.60 |
| 07/31/2026 16:20 | 6 | 285.60 |
| 07/31/2026 16:20 | 120 | 285.60 |
| 07/31/2026 16:20 | 50 | 285.60 |
| 07/31/2026 16:19 | 160 | 285.80 |
| 07/31/2026 16:19 | 33 | 285.80 |
| 07/31/2026 16:19 | 41 | 285.80 |
| 07/31/2026 16:17 | 67 | 285.60 |
| 07/31/2026 16:17 | 84 | 285.60 |
| 07/31/2026 16:17 | 50 | 285.60 |
| 07/31/2026 16:17 | 50 | 285.60 |
| 07/31/2026 16:17 | 16 | 285.60 |
| 07/31/2026 16:17 | 89 | 285.60 |
| 07/31/2026 16:17 | 19 | 285.60 |
| 07/31/2026 16:17 | 21 | 285.60 |
| 07/31/2026 16:17 | 138 | 285.60 |
| 07/31/2026 16:17 | 36 | 285.60 |
| 07/31/2026 16:17 | 74 | 285.60 |
| 07/31/2026 16:15 | 143 | 285.60 |
| 07/31/2026 16:15 | 125 | 285.60 |
| 07/31/2026 16:15 | 1 | 285.60 |
| 07/31/2026 16:14 | 202 | 285.80 |
| 07/31/2026 16:14 | 130 | 285.80 |
| 07/31/2026 16:14 | 100 | 285.80 |
| 07/31/2026 16:14 | 40 | 285.80 |
| 07/31/2026 16:14 | 144 | 285.80 |
| 07/31/2026 16:14 | 24 | 285.80 |
| 07/31/2026 16:14 | 313 | 285.80 |
| 07/31/2026 16:14 | 100 | 285.80 |
| 07/31/2026 16:14 | 132 | 285.80 |
| 07/31/2026 16:14 | 72 | 285.80 |
| 07/31/2026 16:13 | 130 | 285.80 |
| 07/31/2026 16:13 | 172 | 285.80 |
| 07/31/2026 16:10 | 51 | 285.60 |
| 07/31/2026 16:10 | 29 | 285.60 |
| 07/31/2026 16:10 | 188 | 285.60 |
| 07/31/2026 16:10 | 27 | 285.40 |
| 07/31/2026 16:10 | 200 | 285.40 |
| 07/31/2026 16:10 | 8 | 285.40 |
| 07/31/2026 16:10 | 200 | 285.40 |
| 07/31/2026 16:10 | 100 | 285.40 |
| 07/31/2026 16:10 | 180 | 285.40 |
| 07/31/2026 16:10 | 79 | 285.40 |
| 07/31/2026 16:10 | 64 | 285.40 |
| 07/31/2026 16:10 | 106 | 285.40 |
| 07/31/2026 16:09 | 100 | 285.60 |
| 07/31/2026 16:09 | 200 | 285.60 |
| 07/31/2026 16:09 | 200 | 285.60 |
| 07/31/2026 16:09 | 62 | 285.60 |
| 07/31/2026 16:09 | 101 | 285.60 |
| 07/31/2026 16:09 | 79 | 285.60 |
| 07/31/2026 16:09 | 110 | 285.80 |
| 07/31/2026 16:09 | 67 | 285.80 |
| 07/31/2026 16:09 | 300 | 285.80 |
| 07/31/2026 16:09 | 67 | 285.80 |
| 07/31/2026 16:09 | 10 | 286.00 |
| 07/31/2026 16:09 | 4 | 286.00 |
| 07/31/2026 16:09 | 100 | 286.00 |
| 07/31/2026 16:09 | 123 | 285.80 |
| 07/31/2026 16:08 | 67 | 285.80 |
| 07/31/2026 16:08 | 14 | 285.90 |
| 07/31/2026 16:07 | 66 | 286.00 |
| 07/31/2026 16:07 | 3 | 286.00 |
| 07/31/2026 16:07 | 134 | 286.00 |
| 07/31/2026 16:07 | 260 | 286.20 |
| 07/31/2026 16:07 | 5 | 286.40 |
| 07/31/2026 16:07 | 197 | 286.40 |
| 07/31/2026 16:07 | 250 | 286.40 |
| 07/31/2026 16:05 | 148 | 286.40 |
| 07/31/2026 16:05 | 50 | 286.20 |
| 07/31/2026 16:04 | 72 | 286.20 |
| 07/31/2026 16:04 | 315 | 286.20 |
| 07/31/2026 16:04 | 145 | 286.40 |
| 07/31/2026 16:04 | 65 | 286.40 |
| 07/31/2026 16:04 | 21 | 286.40 |
| 07/31/2026 16:04 | 33 | 286.40 |
| 07/31/2026 16:04 | 366 | 286.40 |
| 07/31/2026 16:04 | 261 | 286.40 |
| 07/31/2026 16:03 | 21 | 286.40 |
| 07/31/2026 16:03 | 86 | 286.40 |
| 07/31/2026 16:03 | 12 | 286.40 |
| 07/31/2026 16:03 | 8 | 286.40 |
| 07/31/2026 16:03 | 80 | 286.40 |
| 07/31/2026 16:02 | 46 | 286.00 |
| 07/31/2026 16:02 | 4 | 286.00 |
| 07/31/2026 16:00 | 5 | 286.00 |
| 07/31/2026 16:00 | 4 | 286.00 |
| 07/31/2026 16:00 | 5 | 286.40 |
| 07/31/2026 15:57 | 22 | 286.20 |
| 07/31/2026 15:57 | 326 | 286.20 |
| 07/31/2026 15:57 | 16 | 286.20 |
| 07/31/2026 15:56 | 5 | 286.20 |
| 07/31/2026 15:56 | 25 | 286.20 |
| 07/31/2026 15:56 | 152 | 286.20 |
| 07/31/2026 15:55 | 3 | 286.20 |
| 07/31/2026 15:55 | 175 | 286.00 |
| 07/31/2026 15:55 | 12 | 286.00 |
| 07/31/2026 15:55 | 150 | 285.80 |
| 07/31/2026 15:54 | 10 | 286.00 |
| 07/31/2026 15:54 | 121 | 286.00 |
| 07/31/2026 15:54 | 77 | 286.00 |
| 07/31/2026 15:54 | 38 | 286.00 |
| 07/31/2026 15:54 | 62 | 286.00 |
| 07/31/2026 15:54 | 14 | 285.60 |
| 07/31/2026 15:54 | 105 | 285.60 |
| 07/31/2026 15:54 | 105 | 285.60 |
| 07/31/2026 15:54 | 105 | 285.60 |
| 07/31/2026 15:54 | 105 | 285.60 |
| 07/31/2026 15:54 | 89 | 285.60 |
| 07/31/2026 15:54 | 16 | 285.60 |
| 07/31/2026 15:53 | 64 | 285.60 |
| 07/31/2026 15:53 | 4 | 285.60 |
| 07/31/2026 15:53 | 193 | 285.60 |
| 07/31/2026 15:51 | 200 | 285.80 |
| 07/31/2026 15:51 | 200 | 285.80 |
| 07/31/2026 15:51 | 99 | 285.80 |
| 07/31/2026 15:51 | 4 | 286.00 |
| 07/31/2026 15:51 | 67 | 286.00 |
| 07/31/2026 15:51 | 30 | 286.00 |
| 07/31/2026 15:51 | 270 | 286.00 |
| 07/31/2026 15:51 | 58 | 286.00 |
| 07/31/2026 15:51 | 110 | 286.00 |
| 07/31/2026 15:51 | 104 | 286.00 |
| 07/31/2026 15:51 | 82 | 286.20 |
| 07/31/2026 15:51 | 92 | 286.00 |
| 07/31/2026 15:51 | 200 | 286.00 |
| 07/31/2026 15:51 | 24 | 286.00 |
| 07/31/2026 15:50 | 150 | 286.00 |
| 07/31/2026 15:50 | 68 | 286.00 |
| 07/31/2026 15:50 | 188 | 286.00 |
| 07/31/2026 15:50 | 150 | 286.00 |
| 07/31/2026 15:49 | 75 | 286.00 |
| 07/31/2026 15:49 | 106 | 285.80 |
| 07/31/2026 15:49 | 49 | 285.80 |
| 07/31/2026 15:49 | 326 | 286.00 |
| 07/31/2026 15:49 | 56 | 286.00 |
| 07/31/2026 15:49 | 25 | 286.20 |
| 07/31/2026 15:49 | 67 | 286.20 |
| 07/31/2026 15:49 | 175 | 286.20 |
| 07/31/2026 15:49 | 3 | 286.20 |
| 07/31/2026 15:49 | 67 | 286.20 |
| 07/31/2026 15:49 | 203 | 286.20 |
| 07/31/2026 15:49 | 62 | 286.20 |
| 07/31/2026 15:49 | 33 | 286.20 |
| 07/31/2026 15:49 | 84 | 286.60 |
| 07/31/2026 15:49 | 16 | 286.60 |
| 07/31/2026 15:47 | 202 | 286.40 |
| 07/31/2026 15:47 | 69 | 286.40 |
| 07/31/2026 15:47 | 200 | 286.40 |
| 07/31/2026 15:47 | 60 | 286.40 |
| 07/31/2026 15:47 | 73 | 286.40 |
| 07/31/2026 15:47 | 166 | 286.40 |
| 07/31/2026 15:47 | 12 | 286.40 |
| 07/31/2026 15:47 | 189 | 286.20 |
| 07/31/2026 15:47 | 19 | 286.20 |
| 07/31/2026 15:47 | 73 | 286.20 |
| 07/31/2026 15:47 | 200 | 286.20 |
| 07/31/2026 15:46 | 138 | 286.40 |
| 07/31/2026 15:46 | 553 | 286.30 |
| 07/31/2026 15:46 | 7 | 286.00 |
| 07/31/2026 15:46 | 97 | 286.00 |
| 07/31/2026 15:46 | 167 | 286.00 |
| 07/31/2026 15:42 | 119 | 285.80 |
| 07/31/2026 15:41 | 170 | 285.80 |
| 07/31/2026 15:41 | 170 | 285.80 |
| 07/31/2026 15:41 | 126 | 285.80 |
| 07/31/2026 15:40 | 18 | 285.60 |
| 07/31/2026 15:39 | 75 | 286.00 |
| 07/31/2026 15:39 | 200 | 286.00 |
| 07/31/2026 15:39 | 66 | 286.20 |
| 07/31/2026 15:39 | 22 | 286.20 |
| 07/31/2026 15:39 | 175 | 286.20 |
| 07/31/2026 15:39 | 199 | 286.20 |
| 07/31/2026 15:39 | 100 | 286.40 |
| 07/31/2026 15:39 | 165 | 286.20 |
| 07/31/2026 15:39 | 99 | 286.20 |
| 07/31/2026 15:39 | 200 | 286.00 |
| 07/31/2026 15:39 | 100 | 286.00 |
| 07/31/2026 15:39 | 74 | 286.00 |
| 07/31/2026 15:39 | 101 | 286.00 |
| 07/31/2026 15:39 | 149 | 286.00 |
| 07/31/2026 15:39 | 4 | 285.80 |
| 07/31/2026 15:39 | 168 | 285.80 |
| 07/31/2026 15:39 | 4 | 285.60 |
| 07/31/2026 15:39 | 130 | 285.60 |
| 07/31/2026 15:39 | 3 | 285.60 |
| 07/31/2026 15:39 | 21 | 285.60 |
| 07/31/2026 15:39 | 200 | 285.40 |
| 07/31/2026 15:39 | 255 | 285.40 |
| 07/31/2026 15:39 | 1237 | 285.40 |
| 07/31/2026 15:38 | 99 | 285.40 |
| 07/31/2026 15:38 | 99 | 285.40 |
| 07/31/2026 15:38 | 62 | 285.20 |
| 07/31/2026 15:38 | 4 | 285.20 |
| 07/31/2026 15:38 | 56 | 285.40 |
| 07/31/2026 15:37 | 3 | 285.40 |
| 07/31/2026 15:35 | 4 | 285.40 |
| 07/31/2026 15:35 | 62 | 285.40 |
| 07/31/2026 15:35 | 62 | 285.40 |
| 07/31/2026 15:35 | 125 | 285.40 |
| 07/31/2026 15:34 | 62 | 285.40 |
| 07/31/2026 15:34 | 89 | 285.40 |
| 07/31/2026 15:34 | 37 | 285.40 |
| 07/31/2026 15:34 | 120 | 285.40 |
| 07/31/2026 15:34 | 1 | 285.40 |
| 07/31/2026 15:33 | 37 | 285.60 |
| 07/31/2026 15:33 | 109 | 285.60 |
| 07/31/2026 15:33 | 3 | 285.60 |
| 07/31/2026 15:33 | 62 | 285.60 |
| 07/31/2026 15:33 | 66 | 285.60 |
| 07/31/2026 15:33 | 46 | 285.60 |
| 07/31/2026 15:31 | 20 | 285.80 |
| 07/31/2026 15:31 | 67 | 285.60 |
| 07/31/2026 15:31 | 64 | 285.60 |
| 07/31/2026 15:31 | 110 | 285.60 |
| 07/31/2026 15:31 | 250 | 285.60 |
| 07/31/2026 15:31 | 109 | 286.00 |
| 07/31/2026 15:31 | 65 | 286.00 |
| 07/31/2026 15:31 | 35 | 286.00 |
| 07/31/2026 15:31 | 29 | 286.00 |
| 07/31/2026 15:31 | 132 | 286.00 |
| 07/31/2026 15:30 | 24 | 286.00 |
| 07/31/2026 15:30 | 75 | 285.80 |
| 07/31/2026 15:30 | 107 | 285.80 |
| 07/31/2026 15:30 | 88 | 286.00 |
| 07/31/2026 15:30 | 200 | 285.80 |
| 07/31/2026 15:30 | 27 | 286.00 |
| 07/31/2026 15:30 | 200 | 286.00 |
| 07/31/2026 15:30 | 5 | 285.80 |
| 07/31/2026 15:30 | 112 | 286.00 |
| 07/31/2026 15:30 | 187 | 286.00 |
| 07/31/2026 15:30 | 62 | 286.00 |
| 07/31/2026 15:30 | 400 | 286.20 |
| 07/31/2026 15:30 | 193 | 286.40 |
| 07/31/2026 15:30 | 64 | 286.40 |
| 07/31/2026 15:30 | 64 | 286.40 |
| 07/31/2026 15:30 | 64 | 286.40 |
| 07/31/2026 15:30 | 64 | 286.40 |
| 07/31/2026 15:26 | 64 | 286.60 |
| 07/31/2026 15:26 | 158 | 286.50 |
| 07/31/2026 15:26 | 62 | 286.60 |
| 07/31/2026 15:26 | 7 | 286.60 |
| 07/31/2026 15:25 | 16 | 286.80 |
| 07/31/2026 15:25 | 82 | 286.80 |
| 07/31/2026 15:24 | 2 | 286.20 |
| 07/31/2026 15:23 | 173 | 286.20 |
| 07/31/2026 15:23 | 82 | 286.20 |
| 07/31/2026 15:23 | 15 | 286.20 |
| 07/31/2026 15:23 | 159 | 286.20 |
| 07/31/2026 15:23 | 1 | 286.20 |
| 07/31/2026 15:22 | 47 | 286.00 |
| 07/31/2026 15:22 | 22 | 286.00 |
| 07/31/2026 15:22 | 120 | 286.00 |
| 07/31/2026 15:22 | 195 | 285.80 |
| 07/31/2026 15:22 | 6 | 285.80 |
| 07/31/2026 15:22 | 3 | 285.80 |
| 07/31/2026 15:21 | 83 | 285.80 |
| 07/31/2026 15:21 | 250 | 285.40 |
| 07/31/2026 15:21 | 4 | 285.40 |
| 07/31/2026 15:21 | 146 | 285.40 |
| 07/31/2026 15:21 | 64 | 285.00 |
| 07/31/2026 15:21 | 108 | 285.20 |
| 07/31/2026 15:21 | 65 | 285.20 |
| 07/31/2026 15:21 | 131 | 285.20 |
| 07/31/2026 15:20 | 174 | 285.20 |
| 07/31/2026 15:20 | 382 | 284.80 |
| 07/31/2026 15:20 | 185 | 284.80 |
| 07/31/2026 15:20 | 107 | 284.80 |
| 07/31/2026 15:20 | 73 | 284.40 |
| 07/31/2026 15:20 | 84 | 284.20 |
| 07/31/2026 15:20 | 75 | 284.40 |
| 07/31/2026 15:20 | 200 | 284.40 |
| 07/31/2026 15:20 | 100 | 284.40 |
| 07/31/2026 15:20 | 158 | 284.40 |
| 07/31/2026 15:20 | 83 | 284.60 |
| 07/31/2026 15:20 | 200 | 284.80 |
| 07/31/2026 15:20 | 85 | 284.80 |
| 07/31/2026 15:20 | 7 | 285.00 |
| 07/31/2026 15:20 | 80 | 285.00 |
| 07/31/2026 15:20 | 100 | 285.00 |
| 07/31/2026 15:18 | 64 | 285.40 |
| 07/31/2026 15:18 | 130 | 285.40 |
| 07/31/2026 15:18 | 200 | 285.60 |
| 07/31/2026 15:18 | 140 | 285.80 |
| 07/31/2026 15:17 | 200 | 285.60 |
| 07/31/2026 15:17 | 129 | 285.60 |
| 07/31/2026 15:17 | 88 | 285.60 |
| 07/31/2026 15:17 | 84 | 285.40 |
| 07/31/2026 15:17 | 75 | 285.40 |
| 07/31/2026 15:17 | 42 | 285.40 |
| 07/31/2026 15:17 | 200 | 285.20 |
| 07/31/2026 15:17 | 100 | 285.20 |
| 07/31/2026 15:17 | 3 | 285.20 |
| 07/31/2026 15:17 | 65 | 285.20 |
| 07/31/2026 15:17 | 59 | 285.40 |
| 07/31/2026 15:17 | 3 | 285.40 |
| 07/31/2026 15:16 | 62 | 285.60 |
| 07/31/2026 15:16 | 100 | 285.60 |
| 07/31/2026 15:16 | 63 | 285.60 |
| 07/31/2026 15:16 | 198 | 286.00 |
| 07/31/2026 15:16 | 193 | 285.80 |
| 07/31/2026 15:16 | 74 | 285.80 |
| 07/31/2026 15:16 | 186 | 285.80 |
| 07/31/2026 15:16 | 4 | 285.80 |
| 07/31/2026 15:15 | 4 | 285.50 |
| 07/31/2026 15:13 | 73 | 285.60 |
| 07/31/2026 15:13 | 4 | 285.60 |
| 07/31/2026 15:13 | 111 | 285.40 |
| 07/31/2026 15:13 | 11 | 285.40 |
| 07/31/2026 15:13 | 68 | 285.40 |
| 07/31/2026 15:13 | 180 | 285.20 |
| 07/31/2026 15:13 | 4 | 285.20 |
| 07/31/2026 15:13 | 100 | 285.20 |
| 07/31/2026 15:13 | 179 | 285.20 |
| 07/31/2026 15:13 | 73 | 285.20 |
| 07/31/2026 15:13 | 46 | 285.20 |
| 07/31/2026 15:13 | 4 | 285.20 |
| 07/31/2026 15:12 | 174 | 285.00 |
| 07/31/2026 15:12 | 200 | 285.20 |
| 07/31/2026 15:12 | 12 | 285.20 |
| 07/31/2026 15:12 | 135 | 285.80 |
| 07/31/2026 15:12 | 135 | 285.80 |
| 07/31/2026 15:12 | 6 | 286.00 |
| 07/31/2026 15:12 | 180 | 286.00 |
| 07/31/2026 15:12 | 4 | 285.80 |
| 07/31/2026 15:12 | 11 | 285.80 |
| 07/31/2026 15:12 | 100 | 285.40 |
| 07/31/2026 15:12 | 200 | 285.40 |
| 07/31/2026 15:12 | 66 | 285.60 |
| 07/31/2026 15:12 | 100 | 285.40 |
| 07/31/2026 15:12 | 61 | 285.40 |
| 07/31/2026 15:12 | 61 | 285.40 |
| 07/31/2026 15:12 | 61 | 285.40 |
| 07/31/2026 15:12 | 61 | 285.40 |
| 07/31/2026 15:12 | 13 | 285.40 |
| 07/31/2026 15:12 | 122 | 285.40 |
| 07/31/2026 15:12 | 61 | 285.40 |
| 07/31/2026 15:12 | 200 | 285.40 |
| 07/31/2026 15:12 | 4 | 285.40 |
| 07/31/2026 15:12 | 85 | 285.40 |
| 07/31/2026 15:12 | 107 | 285.40 |
| 07/31/2026 15:12 | 67 | 285.40 |
| 07/31/2026 15:12 | 181 | 285.40 |
| 07/31/2026 15:12 | 122 | 285.40 |
| 07/31/2026 15:12 | 251 | 285.40 |
| 07/31/2026 15:11 | 122 | 285.20 |
| 07/31/2026 15:11 | 55 | 285.00 |
| 07/31/2026 15:11 | 181 | 285.40 |
| 07/31/2026 15:11 | 102 | 285.60 |
| 07/31/2026 15:11 | 99 | 285.60 |
| 07/31/2026 15:11 | 157 | 285.60 |
| 07/31/2026 15:11 | 72 | 285.40 |
| 07/31/2026 15:11 | 122 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 128 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 250 | 285.80 |
| 07/31/2026 15:11 | 103 | 286.00 |
| 07/31/2026 15:11 | 64 | 286.00 |
| 07/31/2026 15:11 | 65 | 286.00 |
| 07/31/2026 15:10 | 33 | 286.20 |
| 07/31/2026 15:10 | 48 | 286.60 |
| 07/31/2026 15:09 | 4 | 286.20 |
| 07/31/2026 15:09 | 130 | 286.40 |
| 07/31/2026 15:09 | 130 | 286.40 |
| 07/31/2026 15:09 | 26 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 4 | 286.20 |
| 07/31/2026 15:09 | 6 | 286.20 |
| 07/31/2026 15:09 | 42 | 286.20 |
| 07/31/2026 15:09 | 135 | 286.00 |
| 07/31/2026 15:09 | 204 | 286.00 |
| 07/31/2026 15:09 | 220 | 286.20 |
| 07/31/2026 15:09 | 100 | 286.20 |
| 07/31/2026 15:09 | 200 | 286.20 |
| 07/31/2026 15:08 | 63 | 286.40 |
| 07/31/2026 15:08 | 64 | 286.40 |
| 07/31/2026 15:08 | 184 | 286.40 |
| 07/31/2026 15:07 | 103 | 286.80 |
| 07/31/2026 15:07 | 151 | 286.60 |
| 07/31/2026 15:07 | 85 | 286.40 |
| 07/31/2026 15:07 | 47 | 286.40 |
| 07/31/2026 15:07 | 404 | 286.30 |
| 07/31/2026 15:07 | 4 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 49 | 286.00 |
| 07/31/2026 15:07 | 11 | 286.00 |
| 07/31/2026 15:07 | 38 | 286.00 |
| 07/31/2026 15:07 | 11 | 286.00 |
| 07/31/2026 15:07 | 38 | 286.00 |
| 07/31/2026 15:06 | 110 | 286.00 |
| 07/31/2026 15:06 | 38 | 286.20 |
| 07/31/2026 15:06 | 68 | 285.80 |
| 07/31/2026 15:06 | 91 | 286.00 |
| 07/31/2026 15:05 | 101 | 286.20 |
| 07/31/2026 15:05 | 21 | 286.60 |
| 07/31/2026 15:05 | 41 | 286.60 |
| 07/31/2026 15:05 | 159 | 286.60 |
| 07/31/2026 15:05 | 96 | 285.80 |
| 07/31/2026 15:05 | 168 | 285.80 |
| 07/31/2026 15:05 | 101 | 285.60 |
| 07/31/2026 15:05 | 98 | 285.80 |
| 07/31/2026 15:05 | 94 | 285.80 |
| 07/31/2026 15:05 | 200 | 285.40 |
| 07/31/2026 15:05 | 130 | 285.60 |
| 07/31/2026 15:05 | 108 | 285.40 |
| 07/31/2026 15:05 | 69 | 285.20 |
| 07/31/2026 15:05 | 120 | 285.20 |
| 07/31/2026 15:04 | 13 | 285.20 |
| 07/31/2026 15:04 | 38 | 285.00 |
| 07/31/2026 15:04 | 193 | 285.10 |
| 07/31/2026 15:04 | 29 | 285.20 |
| 07/31/2026 15:04 | 72 | 285.20 |
| 07/31/2026 15:04 | 200 | 285.20 |
| 07/31/2026 15:04 | 99 | 285.40 |
| 07/31/2026 15:04 | 84 | 285.40 |
| 07/31/2026 15:04 | 94 | 285.40 |
| 07/31/2026 15:04 | 101 | 285.60 |
| 07/31/2026 15:04 | 101 | 285.60 |
| 07/31/2026 15:04 | 48 | 285.60 |
| 07/31/2026 15:04 | 102 | 285.60 |
| 07/31/2026 15:04 | 200 | 285.60 |
| 07/31/2026 15:04 | 100 | 285.80 |
| 07/31/2026 15:04 | 200 | 285.80 |
| 07/31/2026 15:04 | 200 | 286.00 |
| 07/31/2026 15:04 | 140 | 286.00 |
| 07/31/2026 15:04 | 85 | 285.80 |
| 07/31/2026 15:04 | 200 | 285.80 |
| 07/31/2026 15:04 | 102 | 285.60 |
| 07/31/2026 15:04 | 200 | 285.80 |
| 07/31/2026 15:04 | 174 | 285.80 |
| 07/31/2026 15:04 | 200 | 285.60 |
| 07/31/2026 15:02 | 99 | 285.20 |
| 07/31/2026 15:02 | 59 | 285.40 |
| 07/31/2026 15:02 | 100 | 285.40 |
| 07/31/2026 15:02 | 101 | 285.40 |
| 07/31/2026 15:02 | 4 | 285.40 |
| 07/31/2026 15:02 | 150 | 285.60 |
| 07/31/2026 15:02 | 83 | 285.60 |
| 07/31/2026 15:02 | 200 | 285.60 |
| 07/31/2026 15:02 | 200 | 285.40 |
| 07/31/2026 15:02 | 73 | 285.40 |
| 07/31/2026 15:02 | 174 | 284.80 |
| 07/31/2026 15:02 | 250 | 284.80 |
| 07/31/2026 15:02 | 49 | 284.80 |
| 07/31/2026 15:02 | 250 | 284.80 |
| 07/31/2026 15:02 | 174 | 284.80 |
| 07/31/2026 15:02 | 174 | 285.00 |
| 07/31/2026 15:02 | 62 | 285.00 |
| 07/31/2026 15:02 | 42 | 285.00 |
| 07/31/2026 15:02 | 50 | 285.00 |
| 07/31/2026 15:02 | 200 | 285.80 |
| 07/31/2026 15:02 | 100 | 286.00 |
| 07/31/2026 15:02 | 149 | 286.00 |
| 07/31/2026 15:02 | 99 | 286.20 |
| 07/31/2026 15:02 | 100 | 286.00 |
| 07/31/2026 15:02 | 45 | 286.00 |
| 07/31/2026 15:02 | 200 | 286.00 |
| 07/31/2026 15:02 | 103 | 285.80 |
| 07/31/2026 15:02 | 99 | 286.00 |
| 07/31/2026 15:02 | 103 | 286.20 |
| 07/31/2026 15:02 | 144 | 286.40 |
| 07/31/2026 15:02 | 152 | 286.20 |
| 07/31/2026 15:02 | 63 | 285.20 |
| 07/31/2026 15:02 | 44 | 285.20 |
| 07/31/2026 15:02 | 75 | 285.20 |
| 07/31/2026 15:02 | 83 | 285.60 |
| 07/31/2026 15:02 | 200 | 285.60 |
| 07/31/2026 15:02 | 73 | 285.60 |
| 07/31/2026 15:02 | 174 | 285.80 |
| 07/31/2026 15:02 | 105 | 285.80 |
| 07/31/2026 15:02 | 200 | 285.80 |
| 07/31/2026 15:02 | 101 | 285.80 |
| 07/31/2026 15:02 | 103 | 286.00 |
| 07/31/2026 15:02 | 67 | 286.00 |
| 07/31/2026 15:02 | 39 | 285.80 |
| 07/31/2026 15:01 | 132 | 285.50 |
| 07/31/2026 15:01 | 66 | 285.40 |
| 07/31/2026 15:01 | 3 | 285.00 |
| 07/31/2026 15:01 | 110 | 285.00 |
| 07/31/2026 15:01 | 106 | 285.20 |
| 07/31/2026 15:01 | 126 | 285.40 |
| 07/31/2026 15:01 | 48 | 285.40 |
| 07/31/2026 15:01 | 46 | 285.40 |
| 07/31/2026 15:00 | 112 | 285.40 |
| 07/31/2026 15:00 | 75 | 285.40 |
| 07/31/2026 15:00 | 171 | 285.40 |
| 07/31/2026 15:00 | 54 | 285.60 |
| 07/31/2026 15:00 | 75 | 285.60 |
| 07/31/2026 15:00 | 200 | 285.60 |
| 07/31/2026 15:00 | 73 | 285.00 |
| 07/31/2026 15:00 | 73 | 284.80 |
| 07/31/2026 15:00 | 111 | 285.00 |
| 07/31/2026 15:00 | 59 | 285.00 |
| 07/31/2026 15:00 | 114 | 285.00 |
| 07/31/2026 15:00 | 73 | 285.00 |
| 07/31/2026 15:00 | 199 | 285.00 |
| 07/31/2026 15:00 | 106 | 285.40 |
| 07/31/2026 15:00 | 73 | 285.40 |
| 07/31/2026 15:00 | 49 | 285.80 |
| 07/31/2026 15:00 | 31 | 285.80 |
| 07/31/2026 15:00 | 114 | 285.80 |
| 07/31/2026 15:00 | 170 | 285.80 |
| 07/31/2026 15:00 | 73 | 286.20 |
| 07/31/2026 15:00 | 200 | 286.20 |
| 07/31/2026 15:00 | 65 | 286.10 |
| 07/31/2026 15:00 | 73 | 285.60 |
| 07/31/2026 15:00 | 73 | 285.40 |
| 07/31/2026 15:00 | 200 | 285.40 |
| 07/31/2026 15:00 | 168 | 285.60 |
| 07/31/2026 15:00 | 204 | 285.20 |
| 07/31/2026 15:00 | 165 | 285.50 |
| 07/31/2026 15:00 | 111 | 285.40 |
| 07/31/2026 15:00 | 150 | 285.40 |
| 07/31/2026 15:00 | 83 | 285.60 |
| 07/31/2026 15:00 | 150 | 285.70 |
| 07/31/2026 15:00 | 73 | 285.60 |
| 07/31/2026 15:00 | 200 | 285.60 |
| 07/31/2026 15:00 | 73 | 285.40 |
| 07/31/2026 15:00 | 200 | 285.80 |
| 07/31/2026 15:00 | 80 | 285.80 |
| 07/31/2026 15:00 | 110 | 286.00 |
| 07/31/2026 15:00 | 200 | 286.20 |
| 07/31/2026 15:00 | 200 | 286.40 |
| 07/31/2026 15:00 | 36 | 286.00 |
| 07/31/2026 15:00 | 3 | 286.00 |
| 07/31/2026 15:00 | 3 | 286.20 |
| 07/31/2026 15:00 | 82 | 285.60 |
| 07/31/2026 15:00 | 73 | 285.60 |
| 07/31/2026 15:00 | 27 | 285.60 |
| 07/31/2026 15:00 | 155 | 285.70 |
| 07/31/2026 15:00 | 183 | 285.60 |
| 07/31/2026 15:00 | 200 | 285.60 |
| 07/31/2026 15:00 | 161 | 285.60 |
| 07/31/2026 15:00 | 199 | 285.40 |
| 07/31/2026 15:00 | 70 | 285.40 |
| 07/31/2026 15:00 | 8 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 128 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 117 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 323 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 49 | 284.80 |
| 07/31/2026 15:00 | 345 | 285.00 |
| 07/31/2026 15:00 | 83 | 285.00 |
| 07/31/2026 15:00 | 200 | 284.80 |
| 07/31/2026 15:00 | 993 | 284.60 |
| 07/31/2026 15:00 | 73 | 284.60 |
| 07/31/2026 15:00 | 200 | 284.60 |
| 07/31/2026 15:00 | 102 | 284.40 |
| 07/31/2026 15:00 | 98 | 284.40 |
| 07/31/2026 15:00 | 150 | 284.30 |
| 07/31/2026 15:00 | 143 | 284.40 |
| 07/31/2026 15:00 | 29 | 284.40 |
| 07/31/2026 15:00 | 360 | 284.40 |
| 07/31/2026 15:00 | 141 | 284.60 |
| 07/31/2026 15:00 | 81 | 284.60 |
| 07/31/2026 15:00 | 200 | 284.60 |
| 07/31/2026 15:00 | 62 | 284.80 |
| 07/31/2026 15:00 | 554 | 284.60 |
| 07/31/2026 15:00 | 64 | 284.60 |
| 07/31/2026 15:00 | 119 | 284.60 |
| 07/31/2026 15:00 | 530 | 284.60 |
| 07/31/2026 15:00 | 200 | 284.60 |
| 07/31/2026 14:59 | 200 | 284.40 |
| 07/31/2026 14:59 | 4 | 284.60 |
| 07/31/2026 14:59 | 140 | 284.80 |
| 07/31/2026 14:59 | 58 | 285.00 |
| 07/31/2026 14:59 | 199 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 88 | 284.80 |
| 07/31/2026 14:59 | 112 | 284.80 |
| 07/31/2026 14:59 | 75 | 284.80 |
| 07/31/2026 14:59 | 220 | 284.80 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 428 | 285.00 |
| 07/31/2026 14:59 | 13 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 143 | 285.00 |
| 07/31/2026 14:59 | 172 | 285.00 |
| 07/31/2026 14:59 | 39 | 285.00 |
| 07/31/2026 14:59 | 44 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 210 | 285.00 |
| 07/31/2026 14:59 | 39 | 285.00 |
| 07/31/2026 14:59 | 44 | 285.00 |
| 07/31/2026 14:59 | 135 | 285.00 |
| 07/31/2026 14:59 | 76 | 285.00 |
| 07/31/2026 14:59 | 7 | 285.00 |
| 07/31/2026 14:59 | 76 | 285.00 |
| 07/31/2026 14:59 | 63 | 285.00 |
| 07/31/2026 14:59 | 199 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 200 | 284.80 |
| 07/31/2026 14:59 | 50 | 284.60 |
| 07/31/2026 14:59 | 83 | 284.60 |
| 07/31/2026 14:59 | 83 | 284.80 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 128 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 64 | 285.00 |
| 07/31/2026 14:59 | 83 | 285.00 |
| 07/31/2026 14:59 | 30 | 285.00 |
| 07/31/2026 14:59 | 52 | 285.00 |
| 07/31/2026 14:59 | 50 | 285.00 |
| 07/31/2026 14:59 | 33 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 199 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 199 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 481 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 117 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 200 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 167 | 285.00 |
| 07/31/2026 14:58 | 43 | 285.00 |
| 07/31/2026 14:58 | 40 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 428 | 285.00 |
| 07/31/2026 14:58 | 29 | 285.00 |
| 07/31/2026 14:58 | 54 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 1350 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 509 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 128 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 117 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 12 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 200 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 40 | 285.00 |
| 07/31/2026 14:58 | 43 | 285.00 |
| 07/31/2026 14:58 | 40 | 285.00 |
| 07/31/2026 14:58 | 564 | 285.00 |
| 07/31/2026 14:58 | 552 | 285.00 |
| 07/31/2026 14:58 | 40 | 285.00 |
| 07/31/2026 14:58 | 363 | 285.00 |
| 07/31/2026 14:58 | 81 | 285.00 |
| 07/31/2026 14:58 | 199 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 2106 | 284.80 |
| 07/31/2026 14:58 | 639 | 284.80 |
| 07/31/2026 14:58 | 109 | 284.80 |
| 07/31/2026 14:58 | 83 | 284.80 |
| 07/31/2026 14:58 | 40 | 284.80 |
| 07/31/2026 14:58 | 199 | 284.80 |
| 07/31/2026 14:58 | 200 | 284.60 |
| 07/31/2026 14:58 | 150 | 284.40 |
| 07/31/2026 14:58 | 200 | 284.60 |
| 07/31/2026 14:58 | 200 | 284.40 |
| 07/31/2026 14:58 | 100 | 284.20 |
| 07/31/2026 14:58 | 200 | 284.20 |
| 07/31/2026 14:58 | 303 | 284.20 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 200 | 284.80 |
| 07/31/2026 14:58 | 83 | 284.80 |
| 07/31/2026 14:58 | 147 | 284.80 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 121 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 7 | 285.00 |
| 07/31/2026 14:58 | 76 | 285.00 |
| 07/31/2026 14:58 | 116 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 73 | 284.80 |
| 07/31/2026 14:58 | 211 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 76 | 285.00 |
| 07/31/2026 14:58 | 76 | 285.00 |
| 07/31/2026 14:58 | 7 | 285.00 |
| 07/31/2026 14:58 | 7 | 285.00 |
| 07/31/2026 14:58 | 234 | 285.00 |
| 07/31/2026 14:58 | 338 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 7 | 285.00 |
| 07/31/2026 14:58 | 192 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 16 | 284.80 |
| 07/31/2026 14:58 | 200 | 284.60 |
| 07/31/2026 14:58 | 200 | 284.60 |
| 07/31/2026 14:58 | 100 | 284.60 |
| 07/31/2026 14:58 | 83 | 284.20 |
| 07/31/2026 14:58 | 158 | 284.20 |
| 07/31/2026 14:58 | 41 | 284.20 |
| 07/31/2026 14:58 | 158 | 284.20 |
| 07/31/2026 14:58 | 241 | 284.50 |
| 07/31/2026 14:58 | 1705 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 162 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 414 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 112 | 284.80 |
| 07/31/2026 14:58 | 73 | 284.80 |
| 07/31/2026 14:58 | 81 | 285.20 |
| 07/31/2026 14:58 | 51 | 285.20 |
| 07/31/2026 14:58 | 200 | 284.60 |
| 07/31/2026 14:58 | 200 | 284.60 |
| 07/31/2026 14:58 | 200 | 284.80 |
| 07/31/2026 14:58 | 74 | 284.60 |
| 07/31/2026 14:58 | 84 | 284.60 |
| 07/31/2026 14:58 | 85 | 284.80 |
| 07/31/2026 14:58 | 153 | 284.80 |
| 07/31/2026 14:58 | 80 | 285.60 |
| 07/31/2026 14:58 | 199 | 285.60 |
| 07/31/2026 14:58 | 159 | 285.60 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | � | 285.00 |
| 07/31/2026 14:58 | � | 285.20 |
| 07/31/2026 14:58 | 56 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.20 |
| 07/31/2026 14:58 | 253 | 285.40 |
| 07/31/2026 14:58 | 199 | 285.40 |
| 07/31/2026 14:58 | 73 | 285.40 |
| 07/31/2026 14:58 | 112 | 286.00 |
| 07/31/2026 14:58 | 133 | 286.00 |
| 07/31/2026 14:58 | 150 | 286.00 |
| 07/31/2026 14:58 | 14 | 286.00 |
| 07/31/2026 14:58 | 154 | 286.00 |
| 07/31/2026 14:58 | 200 | 286.00 |
| 07/31/2026 14:58 | 377 | 285.80 |
| 07/31/2026 14:58 | 151 | 285.60 |
| 07/31/2026 14:58 | 167 | 285.80 |
| 07/31/2026 14:58 | 115 | 284.80 |
| 07/31/2026 14:58 | 517 | 285.80 |
| 07/31/2026 14:58 | 160 | 285.80 |
| 07/31/2026 14:58 | 40 | 285.80 |
| 07/31/2026 14:58 | 75 | 285.80 |
| 07/31/2026 14:58 | 199 | 285.80 |
| 07/31/2026 14:58 | 500 | 285.60 |
| 07/31/2026 14:58 | 81 | 285.60 |
| 07/31/2026 14:58 | 40 | 285.60 |
| 07/31/2026 14:58 | 73 | 285.60 |
| 07/31/2026 14:58 | 200 | 285.60 |
| 07/31/2026 14:58 | 301 | 285.40 |
| 07/31/2026 14:58 | 73 | 285.40 |
| 07/31/2026 14:58 | 200 | 285.40 |
| 07/31/2026 14:58 | 43 | 285.20 |
| 07/31/2026 14:58 | 75 | 285.20 |
| 07/31/2026 14:58 | 200 | 285.20 |
| 07/31/2026 14:58 | 43 | 285.00 |
| 07/31/2026 14:58 | 83 | 285.00 |
| 07/31/2026 14:58 | 200 | 285.00 |
| 07/31/2026 14:58 | 84 | 284.80 |
| 07/31/2026 14:58 | 199 | 284.80 |
| 07/31/2026 14:58 | 1000 | 284.60 |
| 07/31/2026 14:58 | 73 | 285.20 |
| 07/31/2026 14:58 | 200 | 285.20 |
| 07/31/2026 14:58 | 198 | 285.40 |
| 07/31/2026 14:58 | 16 | 285.20 |
| 07/31/2026 14:58 | 86 | 285.60 |
| 07/31/2026 14:58 | 81 | 286.00 |
| 07/31/2026 14:58 | 480 | 286.00 |
| 07/31/2026 14:58 | 151 | 286.20 |
| 07/31/2026 14:58 | 209 | 286.20 |
| 07/31/2026 14:58 | 87 | 286.20 |
| 07/31/2026 14:58 | 142 | 286.40 |
| 07/31/2026 14:58 | 47 | 286.60 |
| 07/31/2026 14:58 | 159 | 286.60 |
| 07/31/2026 14:58 | 83 | 287.20 |
| 07/31/2026 14:58 | 47 | 287.20 |
| 07/31/2026 14:58 | 156 | 287.00 |
| 07/31/2026 14:58 | 200 | 286.80 |
| 07/31/2026 14:58 | 84 | 286.60 |
| 07/31/2026 14:58 | 86 | 286.80 |
| 07/31/2026 14:58 | 87 | 287.00 |
| 07/31/2026 14:58 | 47 | 287.00 |
| 07/31/2026 14:58 | 70 | 287.00 |
| 07/31/2026 14:58 | 343 | 287.20 |
| 07/31/2026 14:58 | 201 | 287.20 |
| 07/31/2026 14:58 | 177 | 287.20 |
| 07/31/2026 14:58 | 87 | 287.20 |
| 07/31/2026 14:58 | 47 | 287.20 |
| 07/31/2026 14:58 | 83 | 287.20 |
| 07/31/2026 14:58 | 200 | 287.20 |
| 07/31/2026 14:58 | 88 | 287.40 |
| 07/31/2026 14:58 | 47 | 287.40 |
| 07/31/2026 14:58 | 199 | 287.40 |
| 07/31/2026 14:58 | 86 | 287.40 |
| 07/31/2026 14:58 | 70 | 287.60 |
| 07/31/2026 14:58 | 47 | 287.60 |
| 07/31/2026 14:58 | 200 | 287.60 |
| 07/31/2026 14:58 | 34 | 287.80 |
| 07/31/2026 14:58 | 44 | 287.80 |
| 07/31/2026 14:58 | 56 | 287.80 |
| 07/31/2026 14:58 | 87 | 287.80 |
| 07/31/2026 14:58 | 150 | 287.80 |
| 07/31/2026 14:58 | 50 | 287.80 |
| 07/31/2026 14:58 | 70 | 288.00 |
| 07/31/2026 14:58 | 167 | 287.60 |
| 07/31/2026 14:58 | 6 | 287.60 |
| 07/31/2026 14:58 | 6 | 287.60 |
| 07/31/2026 14:58 | 70 | 287.40 |
| 07/31/2026 14:58 | 153 | 287.40 |
| 07/31/2026 14:58 | 50 | 286.60 |
| 07/31/2026 14:57 | 184 | 286.80 |
| 07/31/2026 14:57 | 193 | 287.00 |
| 07/31/2026 14:57 | 88 | 287.00 |
| 07/31/2026 14:57 | 84 | 287.40 |
| 07/31/2026 14:57 | 63 | 287.40 |
| 07/31/2026 14:57 | 90 | 287.40 |
| 07/31/2026 14:57 | 216 | 287.40 |
| 07/31/2026 14:57 | 158 | 287.20 |
| 07/31/2026 14:57 | 106 | 286.80 |
| 07/31/2026 14:57 | 75 | 287.00 |
| 07/31/2026 14:57 | 161 | 286.80 |
| 07/31/2026 14:57 | 64 | 286.80 |
| 07/31/2026 14:57 | 19 | 286.80 |
| 07/31/2026 14:57 | 16 | 286.80 |
| 07/31/2026 14:57 | 80 | 286.20 |
| 07/31/2026 14:57 | 73 | 286.20 |
| 07/31/2026 14:57 | 85 | 286.20 |
| 07/31/2026 14:57 | 73 | 286.40 |
| 07/31/2026 14:57 | 365 | 286.60 |
| 07/31/2026 14:57 | 145 | 286.40 |
| 07/31/2026 14:57 | 165 | 286.00 |
| 07/31/2026 14:57 | 6 | 286.00 |
| 07/31/2026 14:57 | 6 | 285.60 |
| 07/31/2026 14:57 | 164 | 285.80 |
| 07/31/2026 14:57 | 5 | 285.80 |
| 07/31/2026 14:57 | 81 | 285.80 |
| 07/31/2026 14:57 | 80 | 286.00 |
| 07/31/2026 14:57 | 73 | 286.00 |
| 07/31/2026 14:57 | 34 | 285.80 |
| 07/31/2026 14:57 | 207 | 285.80 |
| 07/31/2026 14:57 | 112 | 285.20 |
| 07/31/2026 14:57 | 180 | 285.20 |
| 07/31/2026 14:57 | 74 | 285.20 |
| 07/31/2026 14:57 | 32 | 285.00 |
| 07/31/2026 14:57 | 75 | 285.00 |
| 07/31/2026 14:57 | 187 | 285.00 |
| 07/31/2026 14:57 | 180 | 284.80 |
| 07/31/2026 14:57 | 32 | 284.80 |
| 07/31/2026 14:57 | 73 | 284.80 |
| 07/31/2026 14:57 | 32 | 284.60 |
| 07/31/2026 14:57 | 75 | 284.60 |
| 07/31/2026 14:57 | 148 | 284.60 |
| 07/31/2026 14:57 | 24 | 284.00 |
| 07/31/2026 14:57 | 65 | 284.00 |
| 07/31/2026 14:57 | 220 | 284.20 |
| 07/31/2026 14:57 | 4 | 284.20 |
| 07/31/2026 14:57 | 150 | 284.70 |
| 07/31/2026 14:57 | 172 | 284.40 |
| 07/31/2026 14:57 | 73 | 284.40 |
| 07/31/2026 14:57 | 65 | 284.60 |
| 07/31/2026 14:57 | 164 | 284.60 |
| 07/31/2026 14:57 | 147 | 284.40 |
| 07/31/2026 14:57 | 164 | 284.10 |
| 07/31/2026 14:57 | 73 | 284.10 |
| 07/31/2026 14:57 | 65 | 284.00 |
| 07/31/2026 14:57 | 247 | 284.00 |
| 07/31/2026 14:57 | 6 | 284.00 |
| 07/31/2026 14:57 | 33 | 284.00 |
| 07/31/2026 14:57 | 38 | 284.20 |
| 07/31/2026 14:57 | 65 | 284.20 |
| 07/31/2026 14:57 | 168 | 284.20 |
| 07/31/2026 14:57 | 65 | 284.60 |
| 07/31/2026 14:57 | 81 | 284.60 |
| 07/31/2026 14:57 | 210 | 284.80 |
| 07/31/2026 14:57 | 75 | 284.80 |
| 07/31/2026 14:57 | 41 | 285.00 |
| 07/31/2026 14:57 | 83 | 286.40 |
| 07/31/2026 14:57 | 340 | 286.40 |
| 07/31/2026 14:57 | 170 | 287.20 |
| 07/31/2026 14:57 | 73 | 287.20 |
| 07/31/2026 14:57 | 158 | 287.80 |
| 07/31/2026 14:57 | 100 | 287.60 |
| 07/31/2026 14:57 | 45 | 287.40 |
| 07/31/2026 14:57 | 148 | 287.20 |
| 07/31/2026 14:57 | 75 | 286.40 |
| 07/31/2026 14:57 | 84 | 286.60 |
| 07/31/2026 14:57 | 72 | 286.60 |
| 07/31/2026 14:57 | 40 | 286.80 |
| 07/31/2026 14:57 | 75 | 286.60 |
| 07/31/2026 14:57 | 39 | 286.60 |
| 07/31/2026 14:57 | 73 | 286.60 |
| 07/31/2026 14:57 | 155 | 286.40 |
| 07/31/2026 14:57 | 135 | 286.20 |
| 07/31/2026 14:57 | 72 | 286.20 |
| 07/31/2026 14:57 | 82 | 286.00 |
| 07/31/2026 14:57 | 112 | 286.00 |
| 07/31/2026 14:57 | 112 | 285.80 |
| 07/31/2026 14:57 | 82 | 285.80 |
| 07/31/2026 14:57 | 142 | 285.80 |
| 07/31/2026 14:57 | 82 | 285.80 |
| 07/31/2026 14:57 | 166 | 285.00 |
| 07/31/2026 14:57 | 87 | 285.00 |
| 07/31/2026 14:57 | 170 | 285.00 |
| 07/31/2026 14:57 | 82 | 285.20 |
| 07/31/2026 14:57 | 70 | 285.20 |
| 07/31/2026 14:57 | 76 | 285.20 |
| 07/31/2026 14:57 | 94 | 285.20 |
| 07/31/2026 14:57 | 92 | 286.00 |
| 07/31/2026 14:57 | 159 | 286.00 |
| 07/31/2026 14:57 | 304 | 286.00 |
| 07/31/2026 14:57 | 73 | 286.00 |
| 07/31/2026 14:57 | 117 | 286.00 |
| 07/31/2026 14:57 | 34 | 286.00 |
| 07/31/2026 14:57 | 34 | 285.80 |
| 07/31/2026 14:57 | 117 | 285.80 |
| 07/31/2026 14:57 | 73 | 285.80 |
| 07/31/2026 14:57 | 180 | 285.60 |
| 07/31/2026 14:57 | 73 | 285.60 |
| 07/31/2026 14:57 | 34 | 285.60 |
| 07/31/2026 14:57 | 147 | 285.40 |
| 07/31/2026 14:57 | 116 | 285.40 |
| 07/31/2026 14:57 | 180 | 285.40 |
| 07/31/2026 14:57 | 27 | 285.40 |
| 07/31/2026 14:57 | 73 | 285.40 |
| 07/31/2026 14:57 | 171 | 285.40 |
| 07/31/2026 14:56 | 229 | 284.60 |
| 07/31/2026 14:56 | 7 | 285.00 |
| 07/31/2026 14:56 | 73 | 285.00 |
| 07/31/2026 14:56 | 72 | 285.60 |
| 07/31/2026 14:56 | 165 | 286.00 |
| 07/31/2026 14:56 | 72 | 286.00 |
| 07/31/2026 14:56 | 15 | 286.40 |
| 07/31/2026 14:56 | 137 | 286.40 |
| 07/31/2026 14:56 | 73 | 286.80 |
| 07/31/2026 14:56 | 170 | 286.60 |
| 07/31/2026 14:56 | 39 | 286.20 |
| 07/31/2026 14:56 | 75 | 286.20 |
| 07/31/2026 14:56 | 120 | 285.60 |
| 07/31/2026 14:56 | 83 | 285.60 |
| 07/31/2026 14:56 | 73 | 285.20 |
| 07/31/2026 14:56 | 20 | 285.20 |
| 07/31/2026 14:56 | 134 | 285.10 |
| 07/31/2026 14:56 | 112 | 285.10 |
| 07/31/2026 14:56 | 2 | 284.80 |
| 07/31/2026 14:56 | 108 | 284.80 |
| 07/31/2026 14:56 | 172 | 285.00 |
| 07/31/2026 14:56 | 7 | 285.00 |
| 07/31/2026 14:56 | 85 | 285.00 |
| 07/31/2026 14:56 | 4 | 285.60 |
| 07/31/2026 14:56 | 65 | 285.60 |
| 07/31/2026 14:56 | 20 | 285.60 |
| 07/31/2026 14:56 | 65 | 285.30 |
| 07/31/2026 14:56 | 85 | 285.30 |
| 07/31/2026 14:56 | 209 | 285.60 |
| 07/31/2026 14:56 | 163 | 286.20 |
| 07/31/2026 14:56 | 316 | 286.00 |
| 07/31/2026 14:56 | 37 | 286.00 |
| 07/31/2026 14:56 | 73 | 286.00 |
| 07/31/2026 14:56 | 200 | 286.00 |
| 07/31/2026 14:56 | 73 | 286.20 |
| 07/31/2026 14:56 | 37 | 286.20 |
| 07/31/2026 14:56 | 73 | 286.40 |
| 07/31/2026 14:56 | 36 | 286.40 |
| 07/31/2026 14:56 | 73 | 286.60 |
| 07/31/2026 14:56 | 156 | 286.60 |
| 07/31/2026 14:56 | 72 | 286.80 |
| 07/31/2026 14:56 | 200 | 286.80 |
| 07/31/2026 14:56 | 73 | 286.60 |
| 07/31/2026 14:56 | 200 | 286.60 |
| 07/31/2026 14:56 | 394 | 286.40 |
| 07/31/2026 14:56 | 2 | 286.40 |
| 07/31/2026 14:56 | 73 | 286.20 |
| 07/31/2026 14:56 | 200 | 286.00 |
| 07/31/2026 14:56 | 73 | 286.20 |
| 07/31/2026 14:56 | 68 | 286.00 |
| 07/31/2026 14:56 | 70 | 286.00 |
| 07/31/2026 14:56 | 165 | 286.20 |
| 07/31/2026 14:56 | 75 | 286.20 |
| 07/31/2026 14:56 | 150 | 286.80 |
| 07/31/2026 14:56 | 83 | 286.80 |
| 07/31/2026 14:56 | 200 | 286.80 |
| 07/31/2026 14:56 | 144 | 286.60 |
| 07/31/2026 14:56 | 73 | 286.60 |
| 07/31/2026 14:56 | 200 | 286.60 |
| 07/31/2026 14:56 | 75 | 286.40 |
| 07/31/2026 14:56 | 180 | 286.60 |
| 07/31/2026 14:56 | 35 | 286.60 |
| 07/31/2026 14:56 | 73 | 286.60 |
| 07/31/2026 14:56 | 75 | 286.60 |
| 07/31/2026 14:56 | 53 | 287.00 |
| 07/31/2026 14:56 | 200 | 287.00 |
| 07/31/2026 14:56 | 39 | 287.40 |
| 07/31/2026 14:56 | 15 | 287.00 |
| 07/31/2026 14:56 | 73 | 287.00 |
| 07/31/2026 14:56 | 54 | 287.00 |
| 07/31/2026 14:56 | 73 | 287.00 |
| 07/31/2026 14:56 | 73 | 287.00 |
| 07/31/2026 14:56 | 30 | 287.00 |
| 07/31/2026 14:56 | 54 | 287.60 |
| 07/31/2026 14:56 | 83 | 287.60 |
| 07/31/2026 14:56 | 32 | 287.60 |
| 07/31/2026 14:56 | 81 | 287.60 |
| 07/31/2026 14:56 | 169 | 287.30 |
| 07/31/2026 14:56 | 113 | 287.40 |
| 07/31/2026 14:56 | 200 | 287.40 |
| 07/31/2026 14:56 | 81 | 287.40 |
| 07/31/2026 14:56 | 81 | 287.60 |
| 07/31/2026 14:56 | 173 | 288.40 |
| 07/31/2026 14:56 | 119 | 287.80 |
| 07/31/2026 14:56 | 86 | 287.80 |
| 07/31/2026 14:56 | 199 | 287.80 |
| 07/31/2026 14:56 | 180 | 287.80 |
| 07/31/2026 14:56 | 168 | 288.00 |
| 07/31/2026 14:56 | 171 | 288.00 |
| 07/31/2026 14:56 | 343 | 288.00 |
| 07/31/2026 14:56 | 154 | 288.00 |
| 07/31/2026 14:56 | 83 | 288.00 |
| 07/31/2026 14:56 | 63 | 288.00 |
| 07/31/2026 14:56 | 123 | 288.00 |
| 07/31/2026 14:56 | 199 | 288.00 |
| 07/31/2026 14:56 | 83 | 288.00 |
| 07/31/2026 14:56 | 86 | 288.20 |
| 07/31/2026 14:56 | 180 | 288.20 |
| 07/31/2026 14:56 | 86 | 288.20 |
| 07/31/2026 14:56 | 200 | 288.20 |
| 07/31/2026 14:56 | 85 | 288.40 |
| 07/31/2026 14:56 | 180 | 288.40 |
| 07/31/2026 14:56 | 54 | 288.40 |
| 07/31/2026 14:56 | 84 | 288.40 |
| 07/31/2026 14:56 | 200 | 288.40 |
| 07/31/2026 14:56 | 84 | 288.60 |
| 07/31/2026 14:56 | 149 | 288.60 |
| 07/31/2026 14:56 | 200 | 288.60 |
| 07/31/2026 14:56 | 115 | 288.80 |
| 07/31/2026 14:56 | 200 | 288.80 |
| 07/31/2026 14:56 | 42 | 288.60 |
| 07/31/2026 14:56 | 115 | 288.40 |
| 07/31/2026 14:56 | 84 | 288.40 |
| 07/31/2026 14:56 | 207 | 288.60 |
| 07/31/2026 14:56 | 20 | 288.80 |
| 07/31/2026 14:56 | 45 | 288.80 |
| 07/31/2026 14:56 | 87 | 288.80 |
| 07/31/2026 14:56 | 180 | 288.80 |
| 07/31/2026 14:56 | 63 | 288.80 |
| 07/31/2026 14:56 | 260 | 288.80 |
| 07/31/2026 14:56 | 200 | 288.80 |
| 07/31/2026 14:56 | 147 | 289.20 |
| 07/31/2026 14:56 | 46 | 289.20 |
| 07/31/2026 14:56 | 72 | 289.20 |
| 07/31/2026 14:56 | 81 | 289.40 |
| 07/31/2026 14:56 | 200 | 289.80 |
| 07/31/2026 14:56 | 199 | 289.80 |
| 07/31/2026 14:56 | 163 | 289.80 |
| 07/31/2026 14:56 | 188 | 289.80 |
| 07/31/2026 14:56 | 83 | 289.80 |
| 07/31/2026 14:56 | 8 | 290.00 |
| 07/31/2026 14:56 | 52 | 289.60 |
| 07/31/2026 14:56 | 48 | 289.60 |
| 07/31/2026 14:56 | 63 | 289.60 |
| 07/31/2026 14:56 | 72 | 289.60 |
| 07/31/2026 14:56 | 199 | 289.60 |
| 07/31/2026 14:56 | 2 | 289.60 |
| 07/31/2026 14:56 | 199 | 289.80 |
| 07/31/2026 14:56 | 148 | 289.80 |
| 07/31/2026 14:56 | 51 | 290.40 |
| 07/31/2026 14:56 | 154 | 290.20 |
| 07/31/2026 14:56 | 199 | 290.20 |
| 07/31/2026 14:56 | 68 | 290.20 |
| 07/31/2026 14:56 | 114 | 290.20 |
| 07/31/2026 14:56 | 183 | 290.00 |
| 07/31/2026 14:56 | 131 | 290.00 |
| 07/31/2026 14:56 | 167 | 290.00 |
| 07/31/2026 14:56 | 91 | 290.00 |
| 07/31/2026 14:56 | 22 | 290.00 |
| 07/31/2026 14:56 | 163 | 289.80 |
| 07/31/2026 14:56 | 147 | 289.80 |
| 07/31/2026 14:56 | 114 | 290.00 |
| 07/31/2026 14:56 | 200 | 290.00 |
| 07/31/2026 14:56 | 65 | 290.20 |
| 07/31/2026 14:56 | 506 | 290.20 |
| 07/31/2026 14:56 | 200 | 290.20 |
| 07/31/2026 14:56 | 67 | 290.00 |
| 07/31/2026 14:56 | 199 | 290.20 |
| 07/31/2026 14:56 | 171 | 290.20 |
| 07/31/2026 14:56 | 154 | 290.20 |
| 07/31/2026 14:56 | 85 | 290.20 |
| 07/31/2026 14:56 | 170 | 290.00 |
| 07/31/2026 14:56 | 199 | 290.00 |
| 07/31/2026 14:56 | 86 | 290.00 |
| 07/31/2026 14:56 | 83 | 290.00 |
| 07/31/2026 14:56 | 199 | 289.80 |
| 07/31/2026 14:56 | 81 | 289.80 |
| 07/31/2026 14:56 | 119 | 289.60 |
| 07/31/2026 14:56 | 180 | 289.60 |
| 07/31/2026 14:56 | 167 | 289.60 |
| 07/31/2026 14:56 | 43 | 289.60 |
| 07/31/2026 14:56 | 199 | 289.60 |
| 07/31/2026 14:56 | 199 | 289.20 |
| 07/31/2026 14:56 | 199 | 289.00 |
| 07/31/2026 14:56 | 28 | 288.80 |
| 07/31/2026 14:56 | 48 | 288.60 |
| 07/31/2026 14:56 | 75 | 288.60 |
| 07/31/2026 14:56 | 75 | 288.60 |
| 07/31/2026 14:56 | 22 | 288.60 |
| 07/31/2026 14:56 | 66 | 288.40 |
| 07/31/2026 14:56 | 153 | 288.40 |
| 07/31/2026 14:56 | 169 | 288.40 |
| 07/31/2026 14:56 | 83 | 288.20 |
| 07/31/2026 14:56 | 336 | 288.20 |
| 07/31/2026 14:56 | 73 | 288.20 |
| 07/31/2026 14:56 | 200 | 288.20 |
| 07/31/2026 14:56 | 73 | 288.00 |
| 07/31/2026 14:56 | 200 | 288.00 |
| 07/31/2026 14:56 | 68 | 288.00 |
| 07/31/2026 14:56 | 73 | 288.00 |
| 07/31/2026 14:56 | 200 | 288.00 |
| 07/31/2026 14:56 | 47 | 288.00 |
| 07/31/2026 14:56 | 73 | 288.00 |
| 07/31/2026 14:56 | 45 | 288.00 |
| 07/31/2026 14:56 | 68 | 288.20 |
| 07/31/2026 14:56 | 106 | 288.20 |
| 07/31/2026 14:56 | 73 | 288.20 |
| 07/31/2026 14:56 | 83 | 288.00 |
| 07/31/2026 14:56 | 199 | 288.00 |
| 07/31/2026 14:56 | 68 | 288.00 |
| 07/31/2026 14:56 | 65 | 288.00 |
| 07/31/2026 14:56 | 114 | 288.00 |
| 07/31/2026 14:56 | 4 | 288.20 |
| 07/31/2026 14:56 | 72 | 288.20 |
| 07/31/2026 14:56 | 71 | 288.20 |
| 07/31/2026 14:56 | 40 | 288.40 |
| 07/31/2026 14:56 | 32 | 288.40 |
| 07/31/2026 14:56 | 150 | 288.60 |
| 07/31/2026 14:56 | 65 | 288.60 |
| 07/31/2026 14:56 | 67 | 288.70 |
| 07/31/2026 14:56 | 167 | 288.80 |
| 07/31/2026 14:56 | 65 | 288.80 |
| 07/31/2026 14:56 | 67 | 288.80 |
| 07/31/2026 14:56 | 59 | 288.80 |
| 07/31/2026 14:56 | 1 | 288.80 |
| 07/31/2026 14:56 | 150 | 288.50 |
| 07/31/2026 14:56 | 65 | 288.50 |
| 07/31/2026 14:56 | 20 | 288.80 |
| 07/31/2026 14:56 | 60 | 288.80 |
| 07/31/2026 14:56 | 14 | 288.50 |
| 07/31/2026 14:56 | 72 | 288.50 |
| 07/31/2026 14:56 | 150 | 288.50 |
| 07/31/2026 14:56 | 88 | 288.50 |
| 07/31/2026 14:56 | 150 | 288.50 |
| 07/31/2026 14:56 | 66 | 288.50 |
| 07/31/2026 14:56 | 167 | 288.50 |
| 07/31/2026 14:56 | 12 | 288.80 |
| 07/31/2026 14:56 | 146 | 288.50 |
| 07/31/2026 14:56 | 56 | 288.60 |
| 07/31/2026 14:56 | 85 | 288.60 |
| 07/31/2026 14:56 | 199 | 288.90 |
| 07/31/2026 14:56 | 86 | 288.90 |
| 07/31/2026 14:56 | 115 | 288.90 |
| 07/31/2026 14:56 | 161 | 288.90 |
| 07/31/2026 14:56 | 72 | 288.90 |
| 07/31/2026 14:56 | 198 | 288.90 |
| 07/31/2026 14:56 | 164 | 289.00 |
| 07/31/2026 14:56 | 35 | 289.00 |
| 07/31/2026 14:56 | 115 | 289.00 |
| 07/31/2026 14:56 | 72 | 289.00 |
| 07/31/2026 14:56 | 210 | 288.80 |
| 07/31/2026 14:56 | 84 | 288.80 |
| 07/31/2026 14:56 | 81 | 288.80 |
| 07/31/2026 14:56 | 51 | 288.80 |
| 07/31/2026 14:56 | 87 | 288.80 |
| 07/31/2026 14:56 | 198 | 289.40 |
| 07/31/2026 14:56 | 154 | 289.40 |
| 07/31/2026 14:56 | 57 | 289.60 |
| 07/31/2026 14:56 | 18 | 289.60 |
| 07/31/2026 14:56 | 72 | 289.60 |
| 07/31/2026 14:56 | 340 | 289.20 |
| 07/31/2026 14:56 | 309 | 289.20 |
| 07/31/2026 14:56 | 791 | 289.20 |
| 07/31/2026 14:56 | 309 | 289.20 |
| 07/31/2026 14:56 | 791 | 289.20 |
| 07/31/2026 14:56 | 309 | 289.20 |
| 07/31/2026 14:56 | 791 | 289.20 |
| 07/31/2026 14:56 | 173 | 289.20 |
| 07/31/2026 14:56 | 1228 | 289.20 |
| 07/31/2026 14:56 | 1100 | 289.20 |
| 07/31/2026 14:56 | 173 | 289.20 |
| 07/31/2026 14:56 | 199 | 289.20 |
| 07/31/2026 14:56 | 901 | 289.20 |
| 07/31/2026 14:56 | 199 | 289.20 |
| 07/31/2026 14:56 | 303 | 289.20 |
| 07/31/2026 14:56 | 83 | 289.20 |
| 07/31/2026 14:56 | 180 | 289.20 |
| 07/31/2026 14:56 | 266 | 289.20 |
| 07/31/2026 14:56 | 157 | 289.40 |
| 07/31/2026 14:56 | 500 | 289.40 |
| 07/31/2026 14:56 | 316 | 289.40 |
| 07/31/2026 14:56 | 82 | 289.40 |
| 07/31/2026 14:56 | 355 | 289.40 |
| 07/31/2026 14:56 | 154 | 289.60 |
| 07/31/2026 14:56 | 3324 | 289.60 |
| 07/31/2026 14:56 | 166 | 289.60 |
| 07/31/2026 14:56 | 150 | 289.60 |
| 07/31/2026 14:56 | 157 | 289.60 |
| 07/31/2026 14:56 | 297 | 289.60 |
| 07/31/2026 14:56 | 85 | 289.60 |
| 07/31/2026 14:56 | 180 | 289.60 |
| 07/31/2026 14:56 | 60 | 289.60 |
| 07/31/2026 14:56 | 72 | 289.60 |
| 07/31/2026 14:56 | 266 | 289.60 |
| 07/31/2026 14:56 | 3084 | 289.80 |
| 07/31/2026 14:56 | 385 | 289.80 |
| 07/31/2026 14:56 | 207 | 289.80 |
| 07/31/2026 14:56 | 158 | 289.80 |
| 07/31/2026 14:56 | 111 | 289.80 |
| 07/31/2026 14:56 | 46 | 289.80 |
| 07/31/2026 14:56 | 66 | 289.80 |
| 07/31/2026 14:56 | 180 | 289.80 |
| 07/31/2026 14:56 | 385 | 289.80 |
| 07/31/2026 14:56 | 86 | 289.80 |
| 07/31/2026 14:56 | 106 | 289.80 |
| 07/31/2026 14:56 | 266 | 289.80 |
| 07/31/2026 14:56 | 180 | 290.00 |
| 07/31/2026 14:56 | 157 | 290.00 |
| 07/31/2026 14:56 | 199 | 290.00 |
| 07/31/2026 14:56 | 83 | 290.00 |
| 07/31/2026 14:56 | 72 | 290.00 |
| 07/31/2026 14:56 | 77 | 290.00 |
| 07/31/2026 14:56 | 4 | 290.20 |
| 07/31/2026 14:56 | 26 | 290.20 |
| 07/31/2026 14:56 | 83 | 290.20 |
| 07/31/2026 14:56 | 199 | 290.20 |
| 07/31/2026 14:56 | 187 | 290.20 |
| 07/31/2026 14:56 | 10 | 290.20 |
| 07/31/2026 14:56 | 77 | 290.20 |
| 07/31/2026 14:54 | 53 | 290.40 |
| 07/31/2026 14:54 | 123 | 290.40 |
| 07/31/2026 14:54 | 51 | 290.40 |
| 07/31/2026 14:54 | 91 | 290.40 |
| 07/31/2026 14:54 | 50 | 290.40 |
| 07/31/2026 14:54 | 123 | 290.40 |
| 07/31/2026 14:54 | 45 | 290.40 |
| 07/31/2026 14:54 | 143 | 290.40 |
| 07/31/2026 14:53 | 116 | 290.40 |
| 07/31/2026 14:53 | 134 | 290.40 |
| 07/31/2026 14:53 | 12 | 290.40 |
| 07/31/2026 14:53 | 7 | 290.40 |
| 07/31/2026 14:52 | 191 | 290.20 |
| 07/31/2026 14:52 | 49 | 290.20 |
| 07/31/2026 14:52 | 173 | 290.20 |
| 07/31/2026 14:52 | 154 | 290.20 |
| 07/31/2026 14:52 | 43 | 290.20 |
| 07/31/2026 14:52 | 30 | 290.20 |
| 07/31/2026 14:51 | 16 | 290.00 |
| 07/31/2026 14:50 | 15 | 290.20 |
| 07/31/2026 14:50 | 17 | 290.20 |
| 07/31/2026 14:50 | 12 | 290.20 |
| 07/31/2026 14:50 | 10 | 290.20 |
| 07/31/2026 14:50 | 55 | 290.20 |
| 07/31/2026 14:50 | 17 | 290.20 |
| 07/31/2026 14:50 | 121 | 290.20 |
| 07/31/2026 14:50 | 132 | 290.20 |
| 07/31/2026 14:50 | 22 | 290.20 |
| 07/31/2026 14:48 | 25 | 290.40 |
| 07/31/2026 14:36 | 4 | 290.20 |
| 07/31/2026 14:36 | 10 | 290.20 |
| 07/31/2026 14:36 | 143 | 290.20 |
| 07/31/2026 14:36 | 52 | 290.20 |
| 07/31/2026 14:36 | 266 | 290.20 |
| 07/31/2026 14:36 | 6 | 290.20 |
| 07/31/2026 14:31 | 95 | 290.00 |
| 07/31/2026 14:31 | 4 | 290.00 |
| 07/31/2026 14:30 | 261 | 290.20 |
| 07/31/2026 14:30 | 266 | 290.20 |
| 07/31/2026 14:30 | 107 | 290.20 |
| 07/31/2026 14:30 | 167 | 290.20 |
| 07/31/2026 14:30 | 8 | 290.20 |
| 07/31/2026 14:30 | 150 | 290.20 |
| 07/31/2026 14:30 | 154 | 290.20 |
| 07/31/2026 14:30 | 142 | 290.20 |
| 07/31/2026 14:30 | 16 | 290.00 |
| 07/31/2026 14:30 | 112 | 290.00 |
| 07/31/2026 14:30 | 49 | 289.80 |
| 07/31/2026 14:30 | 288 | 289.80 |
| 07/31/2026 14:30 | 218 | 289.80 |
| 07/31/2026 14:30 | 75 | 289.80 |
| 07/31/2026 14:30 | 97 | 289.80 |
| 07/31/2026 14:30 | 75 | 289.80 |
| 07/31/2026 14:30 | 65 | 290.00 |
| 07/31/2026 14:30 | 64 | 290.00 |
| 07/31/2026 14:30 | 65 | 290.00 |
| 07/31/2026 14:30 | 65 | 290.00 |
| 07/31/2026 14:30 | 45 | 290.00 |
| 07/31/2026 14:30 | 5 | 290.00 |
| 07/31/2026 14:30 | 64 | 290.00 |
| 07/31/2026 14:30 | 65 | 290.00 |
| 07/31/2026 14:30 | 139 | 290.00 |
| 07/31/2026 14:30 | 4 | 290.00 |
| 07/31/2026 14:30 | 65 | 290.00 |
| 07/31/2026 14:30 | 10 | 290.00 |
| 07/31/2026 14:19 | 8 | 290.20 |
| 07/31/2026 14:19 | 189 | 290.20 |
| 07/31/2026 14:19 | 20 | 290.00 |
| 07/31/2026 14:19 | 79 | 290.00 |
| 07/31/2026 14:19 | 75 | 290.00 |
| 07/31/2026 14:19 | 132 | 290.20 |
| 07/31/2026 14:19 | 63 | 290.20 |
| 07/31/2026 14:19 | 62 | 290.20 |
| 07/31/2026 14:19 | 1 | 290.20 |
| 07/31/2026 14:19 | 1 | 290.20 |
| 07/31/2026 14:19 | 62 | 290.20 |
| 07/31/2026 14:19 | 63 | 290.20 |
| 07/31/2026 14:19 | 62 | 290.20 |
| 07/31/2026 14:19 | 69 | 290.20 |
| 07/31/2026 14:16 | 88 | 290.20 |
| 07/31/2026 14:16 | 63 | 290.20 |
| 07/31/2026 14:16 | 4 | 290.20 |
| 07/31/2026 14:16 | 25 | 290.20 |
| 07/31/2026 14:16 | 79 | 290.40 |
| 07/31/2026 14:16 | 210 | 290.40 |
| 07/31/2026 14:16 | 166 | 290.40 |
| 07/31/2026 14:14 | 1 | 290.40 |
| 07/31/2026 14:14 | 214 | 290.40 |
| 07/31/2026 14:14 | 25 | 290.60 |
| 07/31/2026 14:14 | 62 | 290.60 |
| 07/31/2026 14:14 | 63 | 290.60 |
| 07/31/2026 14:14 | 62 | 290.60 |
| 07/31/2026 14:14 | 63 | 290.60 |
| 07/31/2026 14:14 | 63 | 290.60 |
| 07/31/2026 14:14 | 11 | 290.60 |
| 07/31/2026 14:14 | 110 | 290.60 |
| 07/31/2026 14:14 | 94 | 290.60 |
| 07/31/2026 14:12 | 85 | 290.80 |
| 07/31/2026 14:07 | 63 | 290.80 |
| 07/31/2026 14:07 | 213 | 291.00 |
| 07/31/2026 14:07 | 39 | 291.00 |
| 07/31/2026 14:07 | 16 | 291.00 |
| 07/31/2026 14:07 | 191 | 291.00 |
| 07/31/2026 14:06 | 3 | 291.10 |
| 07/31/2026 14:04 | 50 | 291.00 |
| 07/31/2026 14:04 | 12 | 291.00 |
| 07/31/2026 14:04 | 50 | 291.00 |
| 07/31/2026 14:00 | 306 | 291.10 |
| 07/31/2026 14:00 | 50 | 291.00 |
| 07/31/2026 14:00 | 88 | 291.00 |
| 07/31/2026 14:00 | 180 | 291.00 |
| 07/31/2026 14:00 | 23 | 291.00 |
| 07/31/2026 14:00 | 441 | 291.00 |
| 07/31/2026 13:58 | 100 | 291.20 |
| 07/31/2026 13:58 | 355 | 291.20 |
| 07/31/2026 13:58 | 3 | 291.40 |
| 07/31/2026 13:58 | 122 | 291.20 |
| 07/31/2026 13:58 | 176 | 291.20 |
| 07/31/2026 13:58 | 74 | 291.20 |
| 07/31/2026 13:58 | 355 | 291.20 |
| 07/31/2026 13:58 | 195 | 291.20 |
| 07/31/2026 13:58 | 14 | 291.00 |
| 07/31/2026 13:58 | 132 | 291.00 |
| 07/31/2026 13:58 | 8 | 291.00 |
| 07/31/2026 13:58 | 63 | 291.00 |
| 07/31/2026 13:58 | 66 | 291.00 |
| 07/31/2026 13:58 | 687 | 291.00 |
| 07/31/2026 13:58 | 399 | 291.00 |
| 07/31/2026 13:49 | 45 | 290.80 |
| 07/31/2026 13:47 | 25 | 290.80 |
| 07/31/2026 13:47 | 22 | 290.80 |
| 07/31/2026 13:47 | 45 | 290.80 |
| 07/31/2026 13:47 | 1 | 290.80 |
| 07/31/2026 13:47 | 29 | 290.60 |
| 07/31/2026 13:46 | 64 | 290.60 |
| 07/31/2026 13:46 | 102 | 290.60 |
| 07/31/2026 13:46 | 64 | 290.60 |
| 07/31/2026 13:46 | 64 | 290.60 |
| 07/31/2026 13:46 | 65 | 290.60 |
| 07/31/2026 13:46 | 106 | 290.60 |
| 07/31/2026 13:46 | 4 | 290.60 |
| 07/31/2026 13:46 | 223 | 290.60 |
| 07/31/2026 13:46 | 85 | 290.60 |
| 07/31/2026 13:44 | 10 | 290.80 |
| 07/31/2026 13:44 | 140 | 290.80 |
| 07/31/2026 13:44 | 74 | 290.80 |
| 07/31/2026 13:42 | 104 | 290.80 |
| 07/31/2026 13:42 | 5 | 290.80 |
| 07/31/2026 13:42 | 10 | 290.80 |
| 07/31/2026 13:42 | 32 | 290.60 |
| 07/31/2026 13:42 | 6 | 290.60 |
| 07/31/2026 13:42 | 170 | 290.60 |
| 07/31/2026 13:42 | 154 | 290.60 |
| 07/31/2026 13:42 | 10 | 290.60 |
| 07/31/2026 13:41 | 65 | 290.40 |
| 07/31/2026 13:41 | 125 | 290.60 |
| 07/31/2026 13:41 | 64 | 290.80 |
| 07/31/2026 13:41 | 63 | 290.80 |
| 07/31/2026 13:41 | 64 | 290.80 |
| 07/31/2026 13:41 | 64 | 290.80 |
| 07/31/2026 13:41 | 100 | 290.80 |
| 07/31/2026 13:41 | 51 | 290.80 |
| 07/31/2026 13:41 | 77 | 290.80 |
| 07/31/2026 13:41 | 45 | 290.80 |
| 07/31/2026 13:35 | 48 | 291.00 |
| 07/31/2026 13:35 | 4 | 291.00 |
| 07/31/2026 13:35 | 5 | 291.00 |
| 07/31/2026 13:35 | 130 | 291.00 |
| 07/31/2026 13:35 | 12 | 291.00 |
| 07/31/2026 13:34 | 100 | 291.00 |
| 07/31/2026 13:33 | 15 | 291.00 |
| 07/31/2026 13:33 | 63 | 291.00 |
| 07/31/2026 13:33 | 5 | 291.00 |
| 07/31/2026 13:33 | 15 | 291.00 |
| 07/31/2026 13:33 | 27 | 291.00 |
| 07/31/2026 13:33 | 32 | 291.00 |
| 07/31/2026 13:33 | 15 | 291.00 |
| 07/31/2026 13:33 | 74 | 291.00 |
| 07/31/2026 13:33 | 132 | 291.00 |
| 07/31/2026 13:33 | 23 | 291.00 |
| 07/31/2026 13:33 | 56 | 291.00 |
| 07/31/2026 13:30 | 123 | 291.20 |
| 07/31/2026 13:30 | 180 | 291.20 |
| 07/31/2026 13:30 | 181 | 291.20 |
| 07/31/2026 13:30 | 72 | 291.20 |
| 07/31/2026 13:30 | 72 | 291.20 |
| 07/31/2026 13:30 | 120 | 291.00 |
| 07/31/2026 13:30 | 34 | 291.00 |
| 07/31/2026 13:29 | 64 | 290.80 |
| 07/31/2026 13:29 | 2 | 291.00 |
| 07/31/2026 13:28 | 68 | 291.00 |
| 07/31/2026 13:28 | 26 | 291.00 |
| 07/31/2026 13:20 | 19 | 291.20 |
| 07/31/2026 13:20 | 97 | 291.20 |
| 07/31/2026 13:20 | 64 | 291.00 |
| 07/31/2026 13:20 | 25 | 291.00 |
| 07/31/2026 13:20 | 25 | 291.20 |
| 07/31/2026 13:20 | 75 | 291.20 |
| 07/31/2026 13:20 | 29 | 291.20 |
| 07/31/2026 13:20 | 3 | 291.20 |
| 07/31/2026 13:20 | 24 | 291.20 |
| 07/31/2026 13:20 | 147 | 291.20 |
| 07/31/2026 13:20 | 15 | 291.20 |
| 07/31/2026 13:20 | 60 | 291.20 |
| 07/31/2026 13:18 | 33 | 291.00 |
| 07/31/2026 13:18 | 28 | 291.00 |
| 07/31/2026 13:18 | 72 | 291.00 |
| 07/31/2026 13:18 | 75 | 291.00 |
| 07/31/2026 13:10 | 18 | 291.20 |
| 07/31/2026 13:10 | 4 | 291.20 |
| 07/31/2026 13:10 | 148 | 291.00 |
| 07/31/2026 13:10 | 72 | 291.00 |
| 07/31/2026 13:10 | 34 | 291.00 |
| 07/31/2026 13:10 | 4 | 290.80 |
| 07/31/2026 13:10 | 100 | 291.20 |
| 07/31/2026 13:10 | 17 | 291.20 |
| 07/31/2026 13:09 | 10000 | 291.40 |
| 07/31/2026 13:08 | 75 | 291.40 |
| 07/31/2026 13:08 | 33 | 291.40 |
| 07/31/2026 13:08 | 255 | 291.40 |
| 07/31/2026 13:08 | 33 | 291.60 |
| 07/31/2026 13:03 | 131 | 292.00 |
| 07/31/2026 13:03 | 63 | 292.00 |
| 07/31/2026 13:03 | 63 | 292.00 |
| 07/31/2026 13:03 | 126 | 292.00 |
| 07/31/2026 13:03 | 115 | 292.00 |
| 07/31/2026 12:58 | 126 | 292.20 |
| 07/31/2026 12:58 | 75 | 292.20 |
| 07/31/2026 12:57 | 71 | 292.00 |
| 07/31/2026 12:57 | 150 | 292.00 |
| 07/31/2026 12:57 | 120 | 291.80 |
| 07/31/2026 12:57 | 111 | 291.80 |
| 07/31/2026 12:57 | 79 | 291.80 |
| 07/31/2026 12:57 | 25 | 291.80 |
| 07/31/2026 12:57 | 5 | 291.80 |
| 07/31/2026 12:57 | 12 | 291.80 |
| 07/31/2026 12:54 | 251 | 291.60 |
| 07/31/2026 12:54 | 100 | 291.60 |
| 07/31/2026 12:54 | 242 | 291.60 |
| 07/31/2026 12:54 | 75 | 291.60 |
| 07/31/2026 12:54 | 144 | 291.60 |
| 07/31/2026 12:54 | 157 | 291.60 |
| 07/31/2026 12:54 | 200 | 291.60 |
| 07/31/2026 12:54 | 3 | 291.60 |
| 07/31/2026 12:54 | 29 | 291.60 |
| 07/31/2026 12:54 | 169 | 291.60 |
| 07/31/2026 12:54 | 172 | 291.40 |
| 07/31/2026 12:54 | 83 | 291.40 |
| 07/31/2026 12:52 | 1345 | 291.30 |
| 07/31/2026 12:52 | 100 | 291.40 |
| 07/31/2026 12:52 | 163 | 291.40 |
| 07/31/2026 12:52 | 329 | 291.40 |
| 07/31/2026 12:52 | 242 | 291.40 |
| 07/31/2026 12:52 | 328 | 291.60 |
| 07/31/2026 12:52 | 242 | 291.60 |
| 07/31/2026 12:52 | 149 | 291.80 |
| 07/31/2026 12:52 | 186 | 291.80 |
| 07/31/2026 12:52 | 100 | 291.80 |
| 07/31/2026 12:52 | 242 | 291.80 |
| 07/31/2026 12:52 | 205 | 291.60 |
| 07/31/2026 12:52 | 58 | 291.40 |
| 07/31/2026 12:52 | 96 | 291.40 |
| 07/31/2026 12:52 | 91 | 291.20 |
| 07/31/2026 12:52 | 232 | 291.20 |
| 07/31/2026 12:52 | 73 | 291.20 |
| 07/31/2026 12:52 | 143 | 290.80 |
| 07/31/2026 12:52 | 59 | 290.80 |
| 07/31/2026 12:52 | 74 | 290.80 |
| 07/31/2026 12:52 | 67 | 290.60 |
| 07/31/2026 12:52 | 142 | 290.60 |
| 07/31/2026 12:52 | 100 | 290.40 |
| 07/31/2026 12:52 | 38 | 290.40 |
| 07/31/2026 12:52 | 7 | 290.40 |
| 07/31/2026 12:42 | 1 | 290.00 |
| 07/31/2026 12:41 | 63 | 290.40 |
| 07/31/2026 12:41 | 7 | 290.40 |
| 07/31/2026 12:41 | 250 | 290.40 |
| 07/31/2026 12:41 | 46 | 290.40 |
| 07/31/2026 12:41 | 131 | 290.60 |
| 07/31/2026 12:41 | 77 | 290.60 |
| 07/31/2026 12:41 | 33 | 290.60 |
| 07/31/2026 12:32 | 98 | 290.50 |
| 07/31/2026 12:27 | 4 | 290.40 |
| 07/31/2026 12:27 | 66 | 290.60 |
| 07/31/2026 12:27 | 439 | 290.60 |
| 07/31/2026 12:27 | 66 | 290.60 |
| 07/31/2026 12:27 | 180 | 290.60 |
| 07/31/2026 12:27 | 20 | 290.60 |
| 07/31/2026 12:26 | 26 | 290.60 |
| 07/31/2026 12:26 | 79 | 290.60 |
| 07/31/2026 12:26 | 50 | 290.60 |
| 07/31/2026 12:26 | 206 | 290.60 |
| 07/31/2026 12:26 | 100 | 290.80 |
| 07/31/2026 12:26 | 199 | 290.80 |
| 07/31/2026 12:26 | 113 | 290.80 |
| 07/31/2026 12:25 | 28 | 291.00 |
| 07/31/2026 12:25 | 72 | 291.00 |
| 07/31/2026 12:24 | 1 | 291.00 |
| 07/31/2026 12:24 | 42 | 291.00 |
| 07/31/2026 12:24 | 55 | 291.00 |
| 07/31/2026 12:24 | 100 | 291.00 |
| 07/31/2026 12:24 | 71 | 291.00 |
| 07/31/2026 12:24 | 234 | 291.00 |
| 07/31/2026 12:24 | 30 | 291.00 |
| 07/31/2026 12:24 | 18 | 291.20 |
| 07/31/2026 12:21 | 4 | 291.00 |
| 07/31/2026 12:21 | 33 | 291.00 |
| 07/31/2026 12:21 | 103 | 291.00 |
| 07/31/2026 12:21 | 6 | 291.00 |
| 07/31/2026 12:21 | 227 | 291.00 |
| 07/31/2026 12:21 | 4 | 291.00 |
| 07/31/2026 12:21 | 83 | 291.00 |
| 07/31/2026 12:21 | 85 | 291.00 |
| 07/31/2026 12:21 | 95 | 291.00 |
| 07/31/2026 12:21 | 98 | 291.00 |
| 07/31/2026 12:21 | 41 | 291.00 |
| 07/31/2026 12:21 | 58 | 291.00 |
| 07/31/2026 12:19 | 77 | 291.00 |
| 07/31/2026 12:19 | 36 | 291.00 |
| 07/31/2026 12:19 | 50 | 291.00 |
| 07/31/2026 12:19 | 72 | 291.00 |
| 07/31/2026 12:19 | 12 | 291.00 |
| 07/31/2026 12:13 | 70 | 290.80 |
| 07/31/2026 12:12 | 75 | 290.80 |
| 07/31/2026 12:12 | 321 | 290.80 |
| 07/31/2026 12:12 | 115 | 290.80 |
| 07/31/2026 12:12 | 2 | 290.80 |
| 07/31/2026 12:12 | 561 | 290.80 |
| 07/31/2026 12:12 | 17 | 290.80 |
| 07/31/2026 12:12 | 72 | 290.80 |
| 07/31/2026 12:12 | 52 | 290.80 |
| 07/31/2026 12:12 | 68 | 290.80 |
| 07/31/2026 12:12 | 37 | 290.80 |
| 07/31/2026 12:12 | 72 | 290.80 |
| 07/31/2026 12:12 | 134 | 290.80 |
| 07/31/2026 12:12 | 10 | 290.80 |
| 07/31/2026 12:12 | 72 | 290.80 |
| 07/31/2026 12:12 | 68 | 290.80 |
| 07/31/2026 12:12 | 18 | 290.80 |
| 07/31/2026 12:12 | 67 | 290.80 |
| 07/31/2026 12:12 | 136 | 290.80 |
| 07/31/2026 12:12 | 14 | 290.80 |
| 07/31/2026 12:12 | 157 | 290.80 |
| 07/31/2026 12:12 | 70 | 290.80 |
| 07/31/2026 12:12 | 206 | 290.80 |
| 07/31/2026 12:12 | 71 | 290.80 |
| 07/31/2026 12:12 | 37 | 290.80 |
| 07/31/2026 12:12 | 59 | 290.80 |
| 07/31/2026 12:07 | 12 | 291.00 |
| 07/31/2026 12:07 | 120 | 291.00 |
| 07/31/2026 12:03 | 5 | 290.80 |
| 07/31/2026 12:00 | 108 | 291.00 |
| 07/31/2026 12:00 | 141 | 291.00 |
| 07/31/2026 12:00 | 62 | 291.00 |
| 07/31/2026 12:00 | 46 | 291.00 |
| 07/31/2026 12:00 | 16 | 291.00 |
| 07/31/2026 12:00 | 30 | 291.00 |
| 07/31/2026 12:00 | 12 | 291.00 |
| 07/31/2026 12:00 | 47 | 291.00 |
| 07/31/2026 12:00 | 78 | 291.00 |
| 07/31/2026 12:00 | 300 | 291.00 |
| 07/31/2026 11:51 | 36 | 290.90 |
| 07/31/2026 11:51 | 136 | 291.00 |
| 07/31/2026 11:51 | 1 | 291.00 |
| 07/31/2026 11:51 | 132 | 291.20 |
| 07/31/2026 11:51 | 14 | 291.20 |
| 07/31/2026 11:45 | 64 | 291.20 |
| 07/31/2026 11:45 | 11 | 291.20 |
| 07/31/2026 11:45 | 191 | 291.20 |
| 07/31/2026 11:44 | 9 | 291.20 |
| 07/31/2026 11:43 | 5 | 291.40 |
| 07/31/2026 11:43 | 31 | 291.40 |
| 07/31/2026 11:43 | 21 | 291.40 |
| 07/31/2026 11:42 | 12 | 291.20 |
| 07/31/2026 11:42 | 36 | 291.20 |
| 07/31/2026 11:42 | 8 | 291.20 |
| 07/31/2026 11:42 | 262 | 291.20 |
| 07/31/2026 11:42 | 161 | 291.20 |
| 07/31/2026 11:41 | 20 | 291.00 |
| 07/31/2026 11:41 | 10 | 291.00 |
| 07/31/2026 11:41 | 259 | 291.00 |
| 07/31/2026 11:41 | 71 | 291.00 |
| 07/31/2026 11:41 | 140 | 291.00 |
| 07/31/2026 11:40 | 12 | 291.00 |
| 07/31/2026 11:40 | 25 | 291.00 |
| 07/31/2026 11:40 | 41 | 291.00 |
| 07/31/2026 11:40 | 53 | 291.00 |
| 07/31/2026 11:38 | 21 | 290.80 |
| 07/31/2026 11:38 | 95 | 290.80 |
| 07/31/2026 11:38 | 22 | 290.70 |
| 07/31/2026 11:38 | 199 | 290.70 |
| 07/31/2026 11:38 | 62 | 290.80 |
| 07/31/2026 11:38 | 81 | 290.80 |
| 07/31/2026 11:38 | 250 | 290.80 |
| 07/31/2026 11:38 | 24 | 291.00 |
| 07/31/2026 11:37 | 78 | 291.00 |
| 07/31/2026 11:37 | 82 | 291.00 |
| 07/31/2026 11:37 | 95 | 291.00 |
| 07/31/2026 11:37 | 82 | 291.00 |
| 07/31/2026 11:37 | 15 | 290.80 |
| 07/31/2026 11:37 | 206 | 290.80 |
| 07/31/2026 11:37 | 90 | 291.20 |
| 07/31/2026 11:37 | 206 | 291.20 |
| 07/31/2026 11:37 | 67 | 291.00 |
| 07/31/2026 11:37 | 70 | 291.00 |
| 07/31/2026 11:37 | 65 | 291.00 |
| 07/31/2026 11:37 | 197 | 291.00 |
| 07/31/2026 11:37 | 40 | 291.00 |
| 07/31/2026 11:33 | 62 | 291.20 |
| 07/31/2026 11:33 | 135 | 291.20 |
| 07/31/2026 11:33 | 221 | 291.20 |
| 07/31/2026 11:33 | 71 | 291.40 |
| 07/31/2026 11:33 | 79 | 291.40 |
| 07/31/2026 11:33 | 206 | 291.40 |
| 07/31/2026 11:33 | 144 | 291.20 |
| 07/31/2026 11:31 | 64 | 291.20 |
| 07/31/2026 11:31 | 14 | 291.20 |
| 07/31/2026 11:30 | 7 | 291.40 |
| 07/31/2026 11:29 | 4 | 291.40 |
| 07/31/2026 11:29 | 139 | 291.40 |
| 07/31/2026 11:22 | 18 | 291.80 |
| 07/31/2026 11:22 | 46 | 291.80 |
| 07/31/2026 11:22 | 129 | 291.80 |
| 07/31/2026 11:16 | 62 | 291.80 |
| 07/31/2026 11:16 | 71 | 291.80 |
| 07/31/2026 11:16 | 124 | 291.80 |
| 07/31/2026 11:15 | 150 | 292.00 |
| 07/31/2026 11:13 | 9 | 291.80 |
| 07/31/2026 11:13 | 26 | 291.60 |
| 07/31/2026 11:13 | 175 | 291.60 |
| 07/31/2026 11:12 | 42 | 291.80 |
| 07/31/2026 11:11 | 488 | 291.60 |
| 07/31/2026 11:11 | 170 | 291.60 |
| 07/31/2026 11:11 | 73 | 291.60 |
| 07/31/2026 11:11 | 76 | 291.60 |
| 07/31/2026 11:11 | 121 | 291.60 |
| 07/31/2026 11:09 | 84 | 291.40 |
| 07/31/2026 11:09 | 115 | 291.40 |
| 07/31/2026 11:09 | 1 | 291.40 |
| 07/31/2026 11:09 | 199 | 291.40 |
| 07/31/2026 11:09 | 71 | 291.40 |
| 07/31/2026 11:07 | 10 | 291.40 |
| 07/31/2026 11:06 | 125 | 291.40 |
| 07/31/2026 11:06 | 82 | 291.40 |
| 07/31/2026 11:06 | 62 | 291.40 |
| 07/31/2026 11:06 | 12 | 291.40 |
| 07/31/2026 11:06 | 49 | 291.40 |
| 07/31/2026 11:06 | 79 | 291.20 |
| 07/31/2026 11:06 | 147 | 291.20 |
| 07/31/2026 11:06 | 62 | 291.20 |
| 07/31/2026 11:06 | 258 | 291.20 |
| 07/31/2026 11:06 | 233 | 291.20 |
| 07/31/2026 11:05 | 35 | 291.20 |
| 07/31/2026 11:04 | 34 | 291.40 |
| 07/31/2026 10:55 | 74 | 291.00 |
| 07/31/2026 10:55 | 72 | 291.00 |
| 07/31/2026 10:55 | 43 | 291.20 |
| 07/31/2026 10:55 | 72 | 291.20 |
| 07/31/2026 10:55 | 66 | 291.20 |
| 07/31/2026 10:55 | 12 | 291.20 |
| 07/31/2026 10:55 | 196 | 291.20 |
| 07/31/2026 10:54 | 35 | 291.20 |
| 07/31/2026 10:54 | 35 | 291.20 |
| 07/31/2026 10:54 | 65 | 291.20 |
| 07/31/2026 10:54 | 70 | 291.20 |
| 07/31/2026 10:54 | 22 | 291.20 |
| 07/31/2026 10:54 | 79 | 291.20 |
| 07/31/2026 10:54 | 40 | 291.00 |
| 07/31/2026 10:47 | 50 | 291.00 |
| 07/31/2026 10:47 | 80 | 291.00 |
| 07/31/2026 10:46 | 177 | 291.00 |
| 07/31/2026 10:46 | 199 | 291.00 |
| 07/31/2026 10:46 | 239 | 291.00 |
| 07/31/2026 10:46 | 159 | 291.00 |
| 07/31/2026 10:46 | 3 | 291.00 |
| 07/31/2026 10:46 | 69 | 291.00 |
| 07/31/2026 10:46 | 379 | 291.00 |
| 07/31/2026 10:46 | 115 | 291.00 |
| 07/31/2026 10:44 | 95 | 290.80 |
| 07/31/2026 10:42 | 102 | 290.60 |
| 07/31/2026 10:42 | 86 | 290.80 |
| 07/31/2026 10:42 | 72 | 290.80 |
| 07/31/2026 10:42 | 189 | 290.60 |
| 07/31/2026 10:42 | 13 | 290.80 |
| 07/31/2026 10:41 | 75 | 290.80 |
| 07/31/2026 10:41 | 69 | 290.80 |
| 07/31/2026 10:41 | 47 | 290.80 |
| 07/31/2026 10:40 | 100 | 290.40 |
| 07/31/2026 10:38 | 334 | 290.60 |
| 07/31/2026 10:38 | 100 | 290.60 |
| 07/31/2026 10:38 | 65 | 290.80 |
| 07/31/2026 10:38 | 327 | 290.80 |
| 07/31/2026 10:38 | 38 | 290.80 |
| 07/31/2026 10:38 | 11 | 290.80 |
| 07/31/2026 10:36 | 64 | 291.20 |
| 07/31/2026 10:36 | 256 | 291.20 |
| 07/31/2026 10:35 | 37 | 291.40 |
| 07/31/2026 10:32 | 111 | 291.20 |
| 07/31/2026 10:32 | 319 | 291.20 |
| 07/31/2026 10:31 | 6 | 291.40 |
| 07/31/2026 10:30 | 4 | 291.20 |
| 07/31/2026 10:30 | 29 | 291.20 |
| 07/31/2026 10:30 | 37 | 291.20 |
| 07/31/2026 10:30 | 12 | 291.20 |
| 07/31/2026 10:30 | 66 | 291.20 |
| 07/31/2026 10:30 | 19 | 291.20 |
| 07/31/2026 10:30 | 21 | 291.20 |
| 07/31/2026 10:30 | 26 | 291.20 |
| 07/31/2026 10:30 | 29 | 291.20 |
| 07/31/2026 10:30 | 132 | 291.20 |
| 07/31/2026 10:25 | 66 | 291.40 |
| 07/31/2026 10:25 | 8 | 291.40 |
| 07/31/2026 10:24 | 92 | 291.40 |
| 07/31/2026 10:23 | 10 | 291.40 |
| 07/31/2026 10:21 | 10 | 291.40 |
| 07/31/2026 10:21 | 127 | 291.20 |
| 07/31/2026 10:21 | 21 | 291.20 |
| 07/31/2026 10:19 | 136 | 291.20 |
| 07/31/2026 10:19 | 6 | 291.40 |
| 07/31/2026 10:19 | 112 | 291.40 |
| 07/31/2026 10:19 | 112 | 291.40 |
| 07/31/2026 10:19 | 112 | 291.40 |
| 07/31/2026 10:19 | 25 | 291.40 |
| 07/31/2026 10:19 | 199 | 291.40 |
| 07/31/2026 10:18 | 543 | 291.40 |
| 07/31/2026 10:13 | 62 | 291.40 |
| 07/31/2026 10:13 | 63 | 291.40 |
| 07/31/2026 10:13 | 136 | 291.40 |
| 07/31/2026 10:11 | 5 | 291.20 |
| 07/31/2026 10:08 | 145 | 291.40 |
| 07/31/2026 10:08 | 35 | 291.40 |
| 07/31/2026 10:06 | 239 | 291.20 |
| 07/31/2026 10:06 | 66 | 291.20 |
| 07/31/2026 10:06 | 133 | 291.20 |
| 07/31/2026 10:05 | 73 | 291.40 |
| 07/31/2026 10:05 | 125 | 291.40 |
| 07/31/2026 10:05 | 75 | 291.40 |
| 07/31/2026 10:05 | 2 | 291.60 |
| 07/31/2026 10:05 | 1 | 291.40 |
| 07/31/2026 10:05 | 139 | 291.40 |
| 07/31/2026 10:04 | 25 | 291.20 |
| 07/31/2026 10:03 | 75 | 291.20 |
| 07/31/2026 10:03 | 320 | 291.00 |
| 07/31/2026 10:03 | 71 | 291.00 |
| 07/31/2026 10:03 | 96 | 290.80 |
| 07/31/2026 10:03 | 34 | 290.80 |
| 07/31/2026 10:03 | 133 | 290.80 |
| 07/31/2026 10:03 | 157 | 290.80 |
| 07/31/2026 10:03 | 75 | 290.80 |
| 07/31/2026 10:03 | 39 | 290.60 |
| 07/31/2026 10:03 | 195 | 290.60 |
| 07/31/2026 10:03 | 47 | 290.60 |
| 07/31/2026 10:03 | 39 | 290.60 |
| 07/31/2026 10:02 | 148 | 290.20 |
| 07/31/2026 10:02 | 196 | 290.20 |
| 07/31/2026 10:02 | 200 | 290.20 |
| 07/31/2026 10:02 | 75 | 290.40 |
| 07/31/2026 10:02 | 200 | 290.40 |
| 07/31/2026 10:02 | 58 | 290.40 |
| 07/31/2026 10:02 | 33 | 290.40 |
| 07/31/2026 10:02 | 22 | 290.40 |
| 07/31/2026 10:01 | 50 | 290.20 |
| 07/31/2026 10:01 | 100 | 290.40 |
| 07/31/2026 09:59 | 103 | 290.60 |
| 07/31/2026 09:59 | 195 | 290.60 |
| 07/31/2026 09:58 | 102 | 291.00 |
| 07/31/2026 09:58 | 22 | 291.00 |
| 07/31/2026 09:58 | 170 | 291.00 |
| 07/31/2026 09:58 | 102 | 291.00 |
| 07/31/2026 09:58 | 140 | 291.00 |
| 07/31/2026 09:58 | 290 | 291.00 |
| 07/31/2026 09:58 | 12 | 291.00 |
| 07/31/2026 09:58 | 66 | 291.00 |
| 07/31/2026 09:58 | 75 | 291.00 |
| 07/31/2026 09:58 | 596 | 291.00 |
| 07/31/2026 09:57 | 100 | 290.80 |
| 07/31/2026 09:57 | 8 | 290.80 |
| 07/31/2026 09:56 | 25 | 290.60 |
| 07/31/2026 09:53 | 137 | 290.70 |
| 07/31/2026 09:53 | 129 | 290.80 |
| 07/31/2026 09:53 | 72 | 290.80 |
| 07/31/2026 09:53 | 1 | 290.80 |
| 07/31/2026 09:53 | 133 | 291.00 |
| 07/31/2026 09:53 | 73 | 291.00 |
| 07/31/2026 09:53 | 77 | 291.00 |
| 07/31/2026 09:53 | 67 | 291.40 |
| 07/31/2026 09:53 | 135 | 291.40 |
| 07/31/2026 09:53 | 97 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 23 | 291.60 |
| 07/31/2026 09:53 | 277 | 291.60 |
| 07/31/2026 09:53 | 23 | 291.60 |
| 07/31/2026 09:53 | 71 | 291.60 |
| 07/31/2026 09:53 | 229 | 291.60 |
| 07/31/2026 09:53 | 71 | 291.60 |
| 07/31/2026 09:53 | 71 | 291.60 |
| 07/31/2026 09:53 | 16 | 291.60 |
| 07/31/2026 09:53 | 191 | 291.60 |
| 07/31/2026 09:53 | 71 | 291.60 |
| 07/31/2026 09:53 | 300 | 291.60 |
| 07/31/2026 09:53 | 272 | 291.60 |
| 07/31/2026 09:53 | 74 | 291.60 |
| 07/31/2026 09:53 | 104 | 291.60 |
| 07/31/2026 09:53 | 67 | 291.60 |
| 07/31/2026 09:53 | 196 | 291.60 |
| 07/31/2026 09:53 | 3 | 291.60 |
| 07/31/2026 09:53 | 69 | 291.60 |
| 07/31/2026 09:53 | 72 | 291.60 |
| 07/31/2026 09:53 | 205 | 291.60 |
| 07/31/2026 09:52 | 189 | 291.80 |
| 07/31/2026 09:52 | 75 | 291.80 |
| 07/31/2026 09:52 | 178 | 291.80 |
| 07/31/2026 09:52 | 27 | 291.80 |
| 07/31/2026 09:52 | 33 | 291.80 |
| 07/31/2026 09:52 | 66 | 291.80 |
| 07/31/2026 09:52 | 33 | 291.80 |
| 07/31/2026 09:52 | 24 | 291.60 |
| 07/31/2026 09:52 | 71 | 291.60 |
| 07/31/2026 09:52 | 263 | 291.60 |
| 07/31/2026 09:52 | 79 | 291.60 |
| 07/31/2026 09:52 | 192 | 291.60 |
| 07/31/2026 09:52 | 255 | 291.60 |
| 07/31/2026 09:51 | 10 | 291.60 |
| 07/31/2026 09:47 | 35 | 291.60 |
| 07/31/2026 09:46 | 174 | 291.80 |
| 07/31/2026 09:46 | 34 | 291.80 |
| 07/31/2026 09:46 | 66 | 291.80 |
| 07/31/2026 09:46 | 200 | 291.80 |
| 07/31/2026 09:46 | 136 | 291.80 |
| 07/31/2026 09:46 | 33 | 291.80 |
| 07/31/2026 09:46 | 296 | 291.80 |
| 07/31/2026 09:46 | 287 | 291.80 |
| 07/31/2026 09:46 | 340 | 292.00 |
| 07/31/2026 09:46 | 72 | 292.00 |
| 07/31/2026 09:46 | 62 | 292.00 |
| 07/31/2026 09:46 | 160 | 292.00 |
| 07/31/2026 09:43 | 135 | 292.40 |
| 07/31/2026 09:43 | 250 | 292.40 |
| 07/31/2026 09:43 | 100 | 292.40 |
| 07/31/2026 09:42 | 63 | 292.60 |
| 07/31/2026 09:42 | 4 | 292.60 |
| 07/31/2026 09:42 | 62 | 292.60 |
| 07/31/2026 09:42 | 62 | 292.60 |
| 07/31/2026 09:42 | 125 | 292.60 |
| 07/31/2026 09:40 | 5 | 293.00 |
| 07/31/2026 09:39 | 125 | 292.80 |
| 07/31/2026 09:39 | 136 | 292.80 |
| 07/31/2026 09:39 | 81 | 292.90 |
| 07/31/2026 09:39 | 36 | 292.80 |
| 07/31/2026 09:39 | 72 | 292.80 |
| 07/31/2026 09:39 | 100 | 292.60 |
| 07/31/2026 09:39 | 36 | 292.60 |
| 07/31/2026 09:39 | 65 | 292.60 |
| 07/31/2026 09:39 | 544 | 292.60 |
| 07/31/2026 09:39 | 6 | 292.60 |
| 07/31/2026 09:38 | 192 | 292.40 |
| 07/31/2026 09:36 | 2 | 292.40 |
| 07/31/2026 09:35 | 62 | 292.40 |
| 07/31/2026 09:34 | 36 | 292.20 |
| 07/31/2026 09:34 | 4 | 292.20 |
| 07/31/2026 09:34 | 269 | 292.20 |
| 07/31/2026 09:34 | 197 | 292.20 |
| 07/31/2026 09:33 | 15 | 292.00 |
| 07/31/2026 09:33 | 52 | 292.00 |
| 07/31/2026 09:32 | 195 | 291.80 |
| 07/31/2026 09:32 | 52 | 291.80 |
| 07/31/2026 09:32 | 251 | 291.60 |
| 07/31/2026 09:32 | 251 | 292.00 |
| 07/31/2026 09:32 | 412 | 292.20 |
| 07/31/2026 09:32 | 500 | 292.20 |
| 07/31/2026 09:32 | 250 | 292.20 |
| 07/31/2026 09:32 | 60 | 292.20 |
| 07/31/2026 09:32 | 186 | 292.20 |
| 07/31/2026 09:32 | 254 | 292.20 |
| 07/31/2026 09:32 | 500 | 292.20 |
| 07/31/2026 09:32 | 173 | 292.20 |
| 07/31/2026 09:32 | 70 | 292.20 |
| 07/31/2026 09:32 | 215 | 292.20 |
| 07/31/2026 09:32 | 215 | 292.20 |
| 07/31/2026 09:32 | 215 | 292.20 |
| 07/31/2026 09:32 | 215 | 292.20 |
| 07/31/2026 09:32 | 785 | 292.20 |
| 07/31/2026 09:32 | 215 | 292.20 |
| 07/31/2026 09:32 | 285 | 292.20 |
| 07/31/2026 09:32 | 200 | 292.20 |
| 07/31/2026 09:32 | 30 | 292.20 |
| 07/31/2026 09:32 | 63 | 292.20 |
| 07/31/2026 09:32 | 192 | 292.20 |
| 07/31/2026 09:32 | 500 | 292.20 |
| 07/31/2026 09:31 | 73 | 292.40 |
| 07/31/2026 09:31 | 195 | 292.60 |
| 07/31/2026 09:31 | 202 | 292.60 |
| 07/31/2026 09:31 | 75 | 292.60 |
| 07/31/2026 09:30 | 46 | 293.00 |
| 07/31/2026 09:30 | 200 | 293.00 |
| 07/31/2026 09:30 | 195 | 292.80 |
| 07/31/2026 09:30 | 33 | 292.80 |
| 07/31/2026 09:30 | 74 | 292.80 |
| 07/31/2026 09:30 | 68 | 292.80 |
| 07/31/2026 09:30 | 136 | 292.80 |
| 07/31/2026 09:30 | 40 | 292.80 |
| 07/31/2026 09:26 | 195 | 292.80 |
| 07/31/2026 09:26 | 72 | 292.80 |
| 07/31/2026 09:26 | 71 | 292.80 |
| 07/31/2026 09:24 | 136 | 292.60 |
| 07/31/2026 09:24 | 34 | 292.60 |
| 07/31/2026 09:24 | 28 | 292.60 |
| 07/31/2026 09:24 | 136 | 292.80 |
| 07/31/2026 09:24 | 200 | 292.80 |
| 07/31/2026 09:24 | 135 | 293.00 |
| 07/31/2026 09:24 | 137 | 293.20 |
| 07/31/2026 09:24 | 86 | 293.20 |
| 07/31/2026 09:24 | 200 | 293.20 |
| 07/31/2026 09:24 | 70 | 293.40 |
| 07/31/2026 09:23 | 73 | 292.60 |
| 07/31/2026 09:23 | 75 | 292.60 |
| 07/31/2026 09:23 | 74 | 292.60 |
| 07/31/2026 09:23 | 43 | 292.20 |
| 07/31/2026 09:23 | 35 | 292.20 |
| 07/31/2026 09:21 | 161 | 292.20 |
| 07/31/2026 09:20 | 233 | 292.40 |
| 07/31/2026 09:20 | 170 | 292.40 |
| 07/31/2026 09:20 | 74 | 292.40 |
| 07/31/2026 09:20 | 69 | 292.40 |
| 07/31/2026 09:19 | 100 | 292.60 |
| 07/31/2026 09:19 | 137 | 292.40 |
| 07/31/2026 09:19 | 100 | 292.40 |
| 07/31/2026 09:19 | 70 | 292.60 |
| 07/31/2026 09:19 | 38 | 292.60 |
| 07/31/2026 09:19 | 67 | 292.80 |
| 07/31/2026 09:19 | 195 | 292.60 |
| 07/31/2026 09:19 | 15 | 292.60 |
| 07/31/2026 09:17 | 70 | 292.60 |
| 07/31/2026 09:16 | 436 | 292.40 |
| 07/31/2026 09:16 | 70 | 292.40 |
| 07/31/2026 09:16 | 195 | 292.40 |
| 07/31/2026 09:16 | 79 | 292.40 |
| 07/31/2026 09:16 | 5 | 292.20 |
| 07/31/2026 09:16 | 261 | 292.20 |
| 07/31/2026 09:16 | 71 | 292.20 |
| 07/31/2026 09:15 | 22 | 292.60 |
| 07/31/2026 09:15 | 74 | 292.60 |
| 07/31/2026 09:15 | 71 | 292.60 |
| 07/31/2026 09:15 | 50 | 292.60 |
| 07/31/2026 09:15 | 223 | 292.60 |
| 07/31/2026 09:15 | 72 | 292.60 |
| 07/31/2026 09:15 | 195 | 292.60 |
| 07/31/2026 09:13 | 79 | 292.80 |
| 07/31/2026 09:13 | 75 | 292.80 |
| 07/31/2026 09:13 | 25 | 292.80 |
| 07/31/2026 09:13 | 55 | 292.80 |
| 07/31/2026 09:11 | 223 | 292.80 |
| 07/31/2026 09:11 | 259 | 292.80 |
| 07/31/2026 09:11 | 2 | 292.80 |
| 07/31/2026 09:10 | 181 | 293.00 |
| 07/31/2026 09:10 | 195 | 293.00 |
| 07/31/2026 09:10 | 100 | 293.00 |
| 07/31/2026 09:10 | 75 | 293.00 |
| 07/31/2026 09:10 | 261 | 293.00 |
| 07/31/2026 09:10 | 91 | 293.00 |
| 07/31/2026 09:10 | 8 | 293.00 |
| 07/31/2026 09:09 | 20 | 293.20 |
| 07/31/2026 09:09 | 80 | 293.20 |
| 07/31/2026 09:09 | 999 | 293.00 |
| 07/31/2026 09:09 | 1 | 293.00 |
| 07/31/2026 09:09 | 15 | 292.80 |
| 07/31/2026 09:09 | 32 | 292.80 |
| 07/31/2026 09:08 | 93 | 292.80 |
| 07/31/2026 09:08 | 72 | 292.80 |
| 07/31/2026 09:08 | 54 | 292.80 |
| 07/31/2026 09:06 | 273 | 292.80 |
| 07/31/2026 09:06 | 65 | 292.80 |
| 07/31/2026 09:06 | 43 | 292.80 |
| 07/31/2026 09:06 | 4 | 293.00 |
| 07/31/2026 09:06 | 258 | 292.80 |
| 07/31/2026 09:02 | 29 | 293.20 |
| 07/31/2026 09:02 | 55 | 292.80 |
| 07/31/2026 09:02 | 78 | 293.00 |
| 07/31/2026 09:02 | 46 | 293.00 |
| 07/31/2026 09:02 | 165 | 293.00 |
| 07/31/2026 09:01 | 45 | 292.20 |
| 07/31/2026 09:01 | 66 | 292.20 |
| 07/31/2026 09:01 | 62 | 292.40 |
| 07/31/2026 09:01 | 2 | 292.40 |
| 07/31/2026 09:01 | 115 | 292.80 |
| 07/31/2026 09:01 | 3 | 293.00 |
| 07/31/2026 09:01 | 124 | 293.00 |
| 07/31/2026 09:01 | 1 | 293.00 |
| 07/31/2026 09:01 | 11 | 293.00 |
| 07/31/2026 09:01 | 100 | 293.00 |
| 07/31/2026 09:01 | 53 | 292.60 |
| 07/31/2026 09:00 | 1 | 292.20 |
| 07/31/2026 09:00 | 170 | 292.40 |
| 07/31/2026 09:00 | 10 | 292.40 |
| 07/31/2026 09:00 | 10 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 50 | 292.40 |
| 07/31/2026 09:00 | 23 | 292.40 |
| 07/31/2026 09:00 | 17 | 292.40 |
| 07/31/2026 09:00 | 8 | 292.40 |
| 07/31/2026 09:00 | 3 | 292.40 |
| 07/31/2026 09:00 | 10 | 292.40 |
| 07/31/2026 09:00 | 10 | 292.40 |
| 07/31/2026 09:00 | 68 | 292.40 |
| 07/31/2026 09:00 | 55 | 292.40 |
| 07/31/2026 09:00 | 12 | 292.40 |
| 07/31/2026 09:00 | 5 | 292.40 |
| 07/31/2026 09:00 | 9 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 8 | 292.40 |
| 07/31/2026 09:00 | 11 | 292.40 |
| 07/31/2026 09:00 | 12 | 292.40 |
| 07/31/2026 09:00 | 57 | 292.40 |
| 07/31/2026 09:00 | 5 | 292.40 |
| 07/31/2026 09:00 | 4 | 292.40 |
| 07/31/2026 09:00 | 6 | 292.40 |
| 07/31/2026 09:00 | 11 | 292.40 |
| 07/31/2026 09:00 | 61 | 292.40 |
| 07/31/2026 09:00 | 7 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 6 | 292.40 |
| 07/31/2026 09:00 | 37 | 292.40 |
| 07/31/2026 09:00 | 6 | 292.40 |
| 07/31/2026 09:00 | 74 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 4 | 292.40 |
| 07/31/2026 09:00 | 5 | 292.40 |
| 07/31/2026 09:00 | 33 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 3 | 292.40 |
| 07/31/2026 09:00 | 34 | 292.40 |
| 07/31/2026 09:00 | 6 | 292.40 |
| 07/31/2026 09:00 | 5 | 292.40 |
| 07/31/2026 09:00 | 8 | 292.40 |
| 07/31/2026 09:00 | 3 | 292.40 |
| 07/31/2026 09:00 | 13 | 292.40 |
| 07/31/2026 09:00 | 7 | 292.40 |
| 07/31/2026 09:00 | 3 | 292.40 |
| 07/31/2026 09:00 | 16 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 4 | 292.40 |
| 07/31/2026 09:00 | 10 | 292.40 |
| 07/31/2026 09:00 | 5 | 292.40 |
| 07/31/2026 09:00 | 21 | 292.40 |
| 07/31/2026 09:00 | 81 | 292.40 |
| 07/31/2026 09:00 | 1 | 292.40 |
| 07/31/2026 09:00 | 30 | 292.40 |
| 07/31/2026 09:00 | 17 | 292.40 |