ISS Rg
ISS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 16:59:46
Geld
06.06.2025 - 17:09:59
Geld
Volumen 		Brief
06.06.2025 - 17:09:59
Brief
Volumen
175.80
+1.50 ( +0.86% )
175.90
367
176.00
2'500
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 16:54 86 175.90
06/06/2025 16:54 90 175.90
06/06/2025 16:54 93 175.90
06/06/2025 16:54 236 175.90
06/06/2025 16:54 113 175.90
06/06/2025 16:54 651 175.90
06/06/2025 16:54 56 175.90
06/06/2025 16:54 122 175.90
06/06/2025 16:54 694 175.90
06/06/2025 16:54 1175 176.00
06/06/2025 16:54 730 176.00
06/06/2025 16:54 1175 176.00
06/06/2025 16:54 794 176.00
06/06/2025 16:54 531 176.00
06/06/2025 16:54 179 176.00
06/06/2025 16:54 2500 176.00
06/06/2025 16:54 342 176.00
06/06/2025 16:54 44 176.00
06/06/2025 16:54 502 176.00
06/06/2025 16:54 1763 176.00
06/06/2025 16:53 82 175.80
06/06/2025 16:53 98 175.80
06/06/2025 16:53 92 175.80
06/06/2025 16:53 71 175.80
06/06/2025 16:53 26 175.80
06/06/2025 16:53 1000 175.90
06/06/2025 16:53 270 175.90
06/06/2025 16:52 1 175.90
06/06/2025 16:52 124 175.80
06/06/2025 16:52 321 175.80
06/06/2025 16:52 533 175.80
06/06/2025 16:52 88 175.70
06/06/2025 16:52 91 175.70
06/06/2025 16:52 19 175.70
06/06/2025 16:52 262 175.70
06/06/2025 16:52 270 175.70
06/06/2025 16:52 150 175.70
06/06/2025 16:52 138 175.70
06/06/2025 16:52 84 175.70
06/06/2025 16:52 92 175.70
06/06/2025 16:52 95 175.70
06/06/2025 16:52 334 175.70
06/06/2025 16:52 25 175.80
06/06/2025 16:52 83 175.80
06/06/2025 16:52 55 175.80
06/06/2025 16:52 14 175.80
06/06/2025 16:51 115 175.90
06/06/2025 16:47 315 175.90
06/06/2025 16:45 79 175.80
06/06/2025 16:45 22 175.80
06/06/2025 16:45 143 175.80
06/06/2025 16:44 90 175.90
06/06/2025 16:43 694 175.90
06/06/2025 16:43 12 175.90
06/06/2025 16:42 56 176.00
06/06/2025 16:40 4 175.90
06/06/2025 16:40 3 175.90
06/06/2025 16:40 546 175.90
06/06/2025 16:39 97 175.90
06/06/2025 16:39 297 175.90
06/06/2025 16:39 91 175.90
06/06/2025 16:39 89 175.90
06/06/2025 16:36 60 175.90
06/06/2025 16:36 11 175.80
06/06/2025 16:36 84 175.80
06/06/2025 16:36 89 175.80
06/06/2025 16:32 95 175.90
06/06/2025 16:31 9 175.90
06/06/2025 16:31 15 175.90
06/06/2025 16:29 390 175.90
06/06/2025 16:28 111 175.90
06/06/2025 16:28 100 175.90
06/06/2025 16:28 96 175.90
06/06/2025 16:28 83 175.90
06/06/2025 16:28 86 175.90
06/06/2025 16:28 88 175.90
06/06/2025 16:28 98 176.00
06/06/2025 16:27 97 176.00
06/06/2025 16:27 40 176.00
06/06/2025 16:27 297 176.00
06/06/2025 16:27 24 176.00
06/06/2025 16:27 65 176.00
06/06/2025 16:27 1078 176.00
06/06/2025 16:27 1106 176.00
06/06/2025 16:27 1357 176.00
06/06/2025 16:27 273 176.00
06/06/2025 16:27 1 176.00
06/06/2025 16:25 90 175.90
06/06/2025 16:25 93 175.90
06/06/2025 16:25 91 175.90
06/06/2025 16:25 262 175.90
06/06/2025 16:25 167 175.90
06/06/2025 16:25 91 175.90
06/06/2025 16:25 12 175.90
06/06/2025 16:25 84 175.90
06/06/2025 16:25 71 175.90
06/06/2025 16:25 150 175.90
06/06/2025 16:25 90 175.90
06/06/2025 16:25 86 175.90
06/06/2025 16:25 93 175.90
06/06/2025 16:23 377 176.00
06/06/2025 16:23 453 176.00
06/06/2025 16:23 81 176.00
06/06/2025 16:22 99 175.90
06/06/2025 16:21 95 175.90
06/06/2025 16:21 12 175.90
06/06/2025 16:21 93 175.90
06/06/2025 16:21 90 175.90
06/06/2025 16:21 77 175.90
06/06/2025 16:21 555 175.90
06/06/2025 16:21 297 175.90
06/06/2025 16:21 686 175.90
06/06/2025 16:21 297 175.90
06/06/2025 16:19 300 176.00
06/06/2025 16:18 36 176.00
06/06/2025 16:18 24 176.00
06/06/2025 16:16 47 175.90
06/06/2025 16:16 48 175.90
06/06/2025 16:16 25 175.90
06/06/2025 16:16 257 175.90
06/06/2025 16:15 91 175.80
06/06/2025 16:15 55 175.80
06/06/2025 16:15 86 175.80
06/06/2025 16:15 76 175.80
06/06/2025 16:15 84 175.80
06/06/2025 16:15 12 175.80
06/06/2025 16:15 31 175.90
06/06/2025 16:15 70 175.90
06/06/2025 16:15 200 175.80
06/06/2025 16:15 573 175.70
06/06/2025 16:14 93 175.60
06/06/2025 16:14 111 175.60
06/06/2025 16:14 177 175.60
06/06/2025 16:14 141 175.60
06/06/2025 16:13 95 175.50
06/06/2025 16:13 132 175.50
06/06/2025 16:13 82 175.50
06/06/2025 16:13 83 175.50
06/06/2025 16:13 74 175.50
06/06/2025 16:13 334 175.50
06/06/2025 16:13 186 175.50
06/06/2025 16:13 48 175.50
06/06/2025 16:12 334 175.40
06/06/2025 16:12 56 175.40
06/06/2025 16:11 132 175.40
06/06/2025 16:11 76 175.40
06/06/2025 16:10 12 175.40
06/06/2025 16:10 78 175.40
06/06/2025 16:10 84 175.40
06/06/2025 16:10 76 175.40
06/06/2025 16:09 75 175.40
06/06/2025 16:09 87 175.40
06/06/2025 16:09 86 175.40
06/06/2025 16:08 91 175.40
06/06/2025 16:08 88 175.30
06/06/2025 16:07 47 175.30
06/06/2025 16:07 124 175.30
06/06/2025 16:07 7 175.30
06/06/2025 16:06 95 175.40
06/06/2025 16:06 39 175.30
06/06/2025 16:06 279 175.30
06/06/2025 16:02 3 175.20
06/06/2025 16:02 138 175.20