ISS Rg
ISS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:48
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
127.00
+0.80 ( +0.63% )
126.70
250
126.80
674
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 138 126.80
11/22/2024 16:54 84 126.80
11/22/2024 16:54 118 126.80
11/22/2024 16:54 125 126.80
11/22/2024 16:53 9 126.80
11/22/2024 16:53 247 126.90
11/22/2024 16:53 119 126.80
11/22/2024 16:53 2 126.80
11/22/2024 16:53 3 126.80
11/22/2024 16:53 132 126.80
11/22/2024 16:53 33 126.80
11/22/2024 16:50 98 126.80
11/22/2024 16:50 290 126.80
11/22/2024 16:50 14 126.80
11/22/2024 16:50 2 126.80
11/22/2024 16:50 2 126.80
11/22/2024 16:50 56 126.70
11/22/2024 16:50 24 126.70
11/22/2024 16:50 40 126.70
11/22/2024 16:50 190 126.70
11/22/2024 16:50 83 126.70
11/22/2024 16:48 111 126.60
11/22/2024 16:48 521 126.60
11/22/2024 16:47 122 126.70
11/22/2024 16:47 115 126.70
11/22/2024 16:47 120 126.70
11/22/2024 16:47 135 126.70
11/22/2024 16:47 126 126.70
11/22/2024 16:47 125 126.70
11/22/2024 16:47 300 126.70
11/22/2024 16:47 80 126.60
11/22/2024 16:47 275 126.60
11/22/2024 16:47 0 126.70
11/22/2024 16:47 215 126.60
11/22/2024 16:47 391 126.70
11/22/2024 16:45 245 126.80
11/22/2024 16:45 13 126.80
11/22/2024 16:44 84 126.80
11/22/2024 16:44 223 126.80
11/22/2024 16:44 52 126.80
11/22/2024 16:44 179 126.80
11/22/2024 16:44 118 126.80
11/22/2024 16:44 99 126.80
11/22/2024 16:43 69 126.80
11/22/2024 16:42 60 126.90
11/22/2024 16:42 61 126.90
11/22/2024 16:42 103 126.80
11/22/2024 16:42 59 126.90
11/22/2024 16:42 47 126.90
11/22/2024 16:41 112 126.90
11/22/2024 16:41 114 126.90
11/22/2024 16:41 112 126.90
11/22/2024 16:41 6 126.90
11/22/2024 16:41 98 126.90
11/22/2024 16:41 35 126.90
11/22/2024 16:41 272 126.90
11/22/2024 16:41 193 126.80
11/22/2024 16:41 248 126.80
11/22/2024 16:41 32 126.80
11/22/2024 16:41 282 126.80
11/22/2024 16:41 66 126.80
11/22/2024 16:41 284 126.80
11/22/2024 16:41 391 126.80
11/22/2024 16:41 163 126.80
11/22/2024 16:41 105 126.80
11/22/2024 16:41 105 126.80
11/22/2024 16:41 883 126.80
11/22/2024 16:40 100 127.00
11/22/2024 16:40 100 127.00
11/22/2024 16:39 92 127.10
11/22/2024 16:37 105 127.00
11/22/2024 16:37 7 127.00
11/22/2024 16:37 99 127.10
11/22/2024 16:37 99 127.10
11/22/2024 16:37 7 127.10
11/22/2024 16:37 66 127.20
11/22/2024 16:37 271 127.10
11/22/2024 16:37 1 127.10
11/22/2024 16:37 120 127.10
11/22/2024 16:37 280 127.10
11/22/2024 16:37 80 127.10
11/22/2024 16:37 94 127.10
11/22/2024 16:37 111 127.10
11/22/2024 16:35 85 127.00
11/22/2024 16:35 116 127.10
11/22/2024 16:35 102 127.00
11/22/2024 16:35 194 127.00
11/22/2024 16:35 103 127.00
11/22/2024 16:35 516 127.00
11/22/2024 16:33 111 127.00
11/22/2024 16:33 92 127.00
11/22/2024 16:32 512 126.90
11/22/2024 16:32 9 126.90
11/22/2024 16:31 102 127.00
11/22/2024 16:31 14 127.00
11/22/2024 16:31 96 127.00
11/22/2024 16:31 34 127.00
11/22/2024 16:31 68 127.00
11/22/2024 16:30 79 127.00
11/22/2024 16:30 109 127.00
11/22/2024 16:30 122 127.00
11/22/2024 16:30 290 127.00
11/22/2024 16:30 1 127.00
11/22/2024 16:30 61 127.00
11/22/2024 16:30 131 127.00
11/22/2024 16:30 303 127.00
11/22/2024 16:30 88 127.00
11/22/2024 16:30 96 126.90
11/22/2024 16:30 101 126.90
11/22/2024 16:30 17 126.90
11/22/2024 16:30 1 126.90
11/22/2024 16:30 89 126.90
11/22/2024 16:28 102 126.90
11/22/2024 16:28 102 126.90
11/22/2024 16:28 108 126.90
11/22/2024 16:28 103 126.90
11/22/2024 16:28 280 126.90
11/22/2024 16:28 6 127.00
11/22/2024 16:28 103 127.00
11/22/2024 16:28 102 127.00
11/22/2024 16:28 515 127.00
11/22/2024 16:25 289 127.10
11/22/2024 16:25 83 127.10
11/22/2024 16:25 9 127.10
11/22/2024 16:24 200 127.00
11/22/2024 16:23 96 127.00
11/22/2024 16:23 1 127.00
11/22/2024 16:23 51 127.00
11/22/2024 16:23 43 127.00
11/22/2024 16:23 192 127.00
11/22/2024 16:23 47 127.00
11/22/2024 16:23 121 127.00
11/22/2024 16:23 98 127.00
11/22/2024 16:23 96 127.00
11/22/2024 16:23 132 127.00
11/22/2024 16:23 71 127.00
11/22/2024 16:22 102 127.00
11/22/2024 16:22 1202 127.00
11/22/2024 16:22 103 127.00
11/22/2024 16:22 280 127.00
11/22/2024 16:22 20 127.00
11/22/2024 16:22 517 127.00
11/22/2024 16:22 240 127.00
11/22/2024 16:20 163 127.00
11/22/2024 16:20 125 127.10
11/22/2024 16:20 200 127.10
11/22/2024 16:17 240 127.10
11/22/2024 16:16 168 127.10
11/22/2024 16:16 71 127.10
11/22/2024 16:14 209 127.10
11/22/2024 16:14 235 127.10
11/22/2024 16:13 2 127.10
11/22/2024 16:11 26 127.20
11/22/2024 16:11 69 127.20
11/22/2024 16:11 229 127.10
11/22/2024 16:11 105 127.10
11/22/2024 16:11 316 127.10
11/22/2024 16:10 98 127.20
11/22/2024 16:10 98 127.20
11/22/2024 16:10 98 127.20
11/22/2024 16:10 196 127.20
11/22/2024 16:09 148 127.30
11/22/2024 16:09 109 127.30
11/22/2024 16:08 96 127.30
11/22/2024 16:08 443 127.30
11/22/2024 16:08 521 127.30
11/22/2024 16:08 103 127.20
11/22/2024 16:08 288 127.20
11/22/2024 16:08 20 127.20
11/22/2024 16:08 320 127.30
11/22/2024 16:08 426 127.30
11/22/2024 16:08 122 127.30
11/22/2024 16:08 521 127.30
11/22/2024 16:08 131 127.30
11/22/2024 16:08 121 127.30
11/22/2024 16:08 521 127.20
11/22/2024 16:08 125 127.20
11/22/2024 16:08 118 127.20
11/22/2024 16:08 20 127.20
11/22/2024 16:07 271 127.20
11/22/2024 16:07 102 127.20
11/22/2024 16:07 103 127.20
11/22/2024 16:07 102 127.20
11/22/2024 16:07 206 127.20
11/22/2024 16:07 349 127.30
11/22/2024 16:07 6 127.30
11/22/2024 16:06 105 127.30
11/22/2024 16:06 524 127.30
11/22/2024 16:06 18 127.30
11/22/2024 16:06 228 127.30
11/22/2024 16:06 269 127.30
11/22/2024 16:06 103 127.30
11/22/2024 16:06 200 127.30
11/22/2024 16:04 10 127.20
11/22/2024 16:04 98 127.30
11/22/2024 16:04 98 127.30
11/22/2024 16:04 350 127.30
11/22/2024 16:04 97 127.30
11/22/2024 16:04 37 127.30
11/22/2024 16:04 257 127.30
11/22/2024 16:04 295 127.30
11/22/2024 16:04 7 127.30
11/22/2024 16:02 109 127.40
11/22/2024 16:02 35 127.40
11/22/2024 16:02 65 127.40
11/22/2024 16:02 232 127.40
11/22/2024 16:02 339 127.40
11/22/2024 16:02 108 127.40
11/22/2024 16:02 100 127.40
11/22/2024 16:00 115 127.30
11/22/2024 16:00 100 127.30
11/22/2024 16:00 395 127.30
11/22/2024 16:00 99 127.30