ISS Rg
ISS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:51
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
233.60
+2.60 ( +1.13% )
233.60
439
233.80
245
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 108 233.80
04/30/2026 16:54 73 233.80
04/30/2026 16:54 20 233.80
04/30/2026 16:54 143 233.80
04/30/2026 16:54 145 233.80
04/30/2026 16:54 35 233.80
04/30/2026 16:53 84 233.60
04/30/2026 16:53 25 233.60
04/30/2026 16:53 125 233.60
04/30/2026 16:50 27 233.60
04/30/2026 16:50 150 233.60
04/30/2026 16:50 35 233.60
04/30/2026 16:49 68 233.40
04/30/2026 16:49 140 233.60
04/30/2026 16:49 14 233.60
04/30/2026 16:49 211 233.60
04/30/2026 16:49 150 233.40
04/30/2026 16:49 135 233.40
04/30/2026 16:49 153 233.40
04/30/2026 16:49 211 233.40
04/30/2026 16:49 300 233.40
04/30/2026 16:47 134 233.40
04/30/2026 16:46 59 233.20
04/30/2026 16:46 1 233.20
04/30/2026 16:44 44 233.40
04/30/2026 16:44 171 233.40
04/30/2026 16:41 50 233.40
04/30/2026 16:33 133 233.60
04/30/2026 16:33 145 233.60
04/30/2026 16:33 95 233.60
04/30/2026 16:33 150 233.60
04/30/2026 16:31 211 233.80
04/30/2026 16:31 100 233.80
04/30/2026 16:31 85 233.80
04/30/2026 16:21 106 233.80
04/30/2026 16:19 125 233.60
04/30/2026 16:19 88 233.60
04/30/2026 16:19 329 233.60
04/30/2026 16:17 121 233.40
04/30/2026 16:17 135 233.40
04/30/2026 16:17 96 233.40
04/30/2026 16:17 14 233.20
04/30/2026 16:17 101 233.20
04/30/2026 16:16 24 233.40
04/30/2026 16:16 40 233.40
04/30/2026 16:16 61 233.40
04/30/2026 16:16 104 233.40
04/30/2026 16:16 35 233.40
04/30/2026 16:00 223 233.20
04/30/2026 16:00 227 233.20
04/30/2026 16:00 219 233.20
04/30/2026 16:00 227 233.20