Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:59:44
|
Geld
16.06.2026 -
17:09:59
|
Geld Volumen |
Brief
16.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
262.60
-2.20
(
-0.83% )
|
263.00
|
395 |
263.20
|
64 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:59 | � | 262.60 |
| 06/16/2026 16:59 | 282 | 262.60 |
| 06/16/2026 16:59 | 164 | 262.60 |
| 06/16/2026 16:59 | 465 | 262.60 |
| 06/16/2026 16:59 | 945 | 262.60 |
| 06/16/2026 16:59 | 146 | 262.60 |
| 06/16/2026 16:59 | 142 | 262.60 |
| 06/16/2026 16:59 | 21 | 262.60 |
| 06/16/2026 16:59 | 242 | 262.60 |
| 06/16/2026 16:59 | 2872 | 262.60 |
| 06/16/2026 16:59 | 554 | 262.60 |
| 06/16/2026 16:59 | 163 | 262.60 |
| 06/16/2026 16:59 | 1711 | 262.60 |
| 06/16/2026 16:59 | 164 | 262.60 |
| 06/16/2026 16:59 | 392 | 262.60 |
| 06/16/2026 16:59 | 2807 | 262.60 |
| 06/16/2026 16:59 | 163 | 262.60 |
| 06/16/2026 16:59 | 391 | 262.60 |
| 06/16/2026 16:59 | 163 | 262.60 |
| 06/16/2026 16:59 | 6 | 262.60 |
| 06/16/2026 16:59 | 1 | 262.60 |
| 06/16/2026 16:59 | 164 | 262.60 |
| 06/16/2026 16:59 | 176 | 262.60 |
| 06/16/2026 16:59 | 2036 | 262.60 |
| 06/16/2026 16:59 | 1891 | 262.60 |
| 06/16/2026 16:59 | 447 | 262.60 |
| 06/16/2026 16:59 | 1697 | 262.60 |
| 06/16/2026 16:59 | 37 | 262.60 |
| 06/16/2026 16:59 | 449 | 262.60 |
| 06/16/2026 16:59 | 772 | 262.60 |
| 06/16/2026 16:59 | 46 | 262.60 |
| 06/16/2026 16:59 | 1357 | 262.60 |
| 06/16/2026 16:59 | 600 | 262.60 |
| 06/16/2026 16:59 | 47 | 262.60 |
| 06/16/2026 16:59 | 70 | 262.60 |
| 06/16/2026 16:59 | 104 | 262.60 |
| 06/16/2026 16:59 | 298 | 262.60 |
| 06/16/2026 16:59 | 1945 | 262.60 |
| 06/16/2026 16:59 | 37 | 262.60 |
| 06/16/2026 16:59 | 45 | 262.60 |
| 06/16/2026 16:59 | 122 | 262.60 |
| 06/16/2026 16:59 | 449 | 262.60 |
| 06/16/2026 16:59 | 773 | 262.60 |
| 06/16/2026 16:59 | 45 | 262.60 |
| 06/16/2026 16:59 | 2061 | 262.60 |
| 06/16/2026 16:59 | 347 | 262.60 |
| 06/16/2026 16:59 | 917 | 262.60 |
| 06/16/2026 16:59 | 1077 | 262.60 |
| 06/16/2026 16:59 | 104 | 262.60 |
| 06/16/2026 16:59 | 304 | 262.60 |
| 06/16/2026 16:59 | 80 | 262.60 |
| 06/16/2026 16:59 | 20 | 262.60 |
| 06/16/2026 16:59 | 1500 | 262.60 |
| 06/16/2026 16:59 | 1002 | 262.60 |
| 06/16/2026 16:59 | 582 | 262.60 |
| 06/16/2026 16:59 | 1729 | 262.60 |
| 06/16/2026 16:59 | 575 | 262.60 |
| 06/16/2026 16:59 | 3 | 262.60 |
| 06/16/2026 16:59 | 397 | 262.60 |
| 06/16/2026 16:59 | 150 | 262.60 |
| 06/16/2026 16:59 | 118 | 262.60 |
| 06/16/2026 16:59 | 178 | 262.60 |
| 06/16/2026 16:59 | 136 | 262.60 |
| 06/16/2026 16:59 | 1135 | 262.60 |
| 06/16/2026 16:59 | 480 | 262.60 |
| 06/16/2026 16:59 | 618 | 262.60 |
| 06/16/2026 16:59 | 634 | 262.60 |
| 06/16/2026 16:59 | 429 | 262.60 |
| 06/16/2026 16:59 | 40 | 262.60 |
| 06/16/2026 16:59 | 227 | 262.60 |
| 06/16/2026 16:59 | 416 | 262.60 |
| 06/16/2026 16:59 | 304 | 262.60 |
| 06/16/2026 16:59 | 451 | 262.60 |
| 06/16/2026 16:59 | 462 | 262.60 |
| 06/16/2026 16:59 | 101 | 262.60 |
| 06/16/2026 16:59 | 45 | 262.60 |
| 06/16/2026 16:59 | 1072 | 262.60 |
| 06/16/2026 16:59 | 1584 | 262.60 |
| 06/16/2026 16:59 | 967 | 262.60 |
| 06/16/2026 16:59 | 1152 | 262.60 |
| 06/16/2026 16:59 | 3 | 262.60 |
| 06/16/2026 16:59 | 1245 | 262.60 |
| 06/16/2026 16:59 | 874 | 262.60 |
| 06/16/2026 16:59 | 339 | 262.60 |
| 06/16/2026 16:59 | 952 | 262.60 |
| 06/16/2026 16:59 | 118 | 262.60 |
| 06/16/2026 16:59 | 2450 | 262.60 |
| 06/16/2026 16:59 | 72 | 262.60 |
| 06/16/2026 16:59 | 232 | 262.60 |
| 06/16/2026 16:59 | 2100 | 262.60 |
| 06/16/2026 16:59 | 122 | 262.60 |
| 06/16/2026 16:59 | 8781 | 262.60 |
| 06/16/2026 16:59 | 62 | 262.60 |
| 06/16/2026 16:59 | 75 | 262.60 |
| 06/16/2026 16:59 | 1066 | 262.60 |
| 06/16/2026 16:59 | 122 | 262.60 |
| 06/16/2026 16:59 | 686 | 262.60 |
| 06/16/2026 16:59 | 26 | 262.60 |
| 06/16/2026 16:59 | 531 | 262.60 |
| 06/16/2026 16:59 | 78 | 262.60 |
| 06/16/2026 16:59 | 791 | 262.60 |
| 06/16/2026 16:59 | 618 | 262.60 |
| 06/16/2026 16:59 | 2 | 262.60 |
| 06/16/2026 16:59 | 25 | 262.60 |
| 06/16/2026 16:59 | 11 | 262.60 |
| 06/16/2026 16:59 | 214 | 262.60 |
| 06/16/2026 16:59 | 1010 | 262.60 |
| 06/16/2026 16:59 | 33 | 262.60 |
| 06/16/2026 16:59 | 58 | 262.60 |
| 06/16/2026 16:59 | 673 | 262.60 |
| 06/16/2026 16:59 | 1669 | 262.60 |
| 06/16/2026 16:59 | 1472 | 262.60 |
| 06/16/2026 16:59 | 36 | 262.60 |
| 06/16/2026 16:59 | 836 | 262.60 |
| 06/16/2026 16:59 | 459 | 262.60 |
| 06/16/2026 16:59 | 115 | 262.60 |
| 06/16/2026 16:59 | 79 | 262.60 |
| 06/16/2026 16:59 | 152 | 262.60 |
| 06/16/2026 16:59 | 359 | 262.60 |
| 06/16/2026 16:59 | 256 | 262.60 |
| 06/16/2026 16:59 | 643 | 262.60 |
| 06/16/2026 16:59 | 143 | 262.60 |
| 06/16/2026 16:59 | 16 | 262.60 |
| 06/16/2026 16:59 | 783 | 262.60 |
| 06/16/2026 16:59 | 308 | 262.60 |
| 06/16/2026 16:59 | 2096 | 262.60 |
| 06/16/2026 16:59 | 4957 | 262.60 |
| 06/16/2026 16:59 | 510 | 262.60 |
| 06/16/2026 16:59 | 228 | 262.60 |
| 06/16/2026 16:59 | 1261 | 262.60 |
| 06/16/2026 16:59 | 2 | 262.60 |
| 06/16/2026 16:59 | 1012 | 262.60 |
| 06/16/2026 16:59 | 2836 | 262.60 |
| 06/16/2026 16:59 | 1606 | 262.60 |
| 06/16/2026 16:59 | 637 | 262.60 |
| 06/16/2026 16:59 | 49 | 262.60 |
| 06/16/2026 16:59 | 1739 | 262.60 |
| 06/16/2026 16:59 | 2608 | 262.60 |
| 06/16/2026 16:59 | 239 | 262.60 |
| 06/16/2026 16:59 | 239 | 262.60 |
| 06/16/2026 16:59 | 322 | 262.60 |
| 06/16/2026 16:59 | 388 | 262.60 |
| 06/16/2026 16:59 | 44 | 262.60 |
| 06/16/2026 16:59 | 907 | 262.60 |
| 06/16/2026 16:59 | 91 | 262.60 |
| 06/16/2026 16:59 | 1 | 262.60 |
| 06/16/2026 16:59 | 169 | 262.60 |
| 06/16/2026 16:59 | 12 | 262.60 |
| 06/16/2026 16:59 | 73 | 262.60 |
| 06/16/2026 16:59 | 289 | 262.60 |
| 06/16/2026 16:59 | 7 | 262.60 |
| 06/16/2026 16:59 | 5819 | 262.60 |
| 06/16/2026 16:59 | 19 | 262.60 |
| 06/16/2026 16:59 | 27 | 262.60 |
| 06/16/2026 16:59 | 26 | 262.60 |
| 06/16/2026 16:59 | 46 | 262.60 |
| 06/16/2026 16:59 | 136 | 262.60 |
| 06/16/2026 16:59 | 3 | 262.60 |
| 06/16/2026 16:59 | 21 | 262.60 |
| 06/16/2026 16:59 | 563 | 262.60 |
| 06/16/2026 16:59 | 29 | 262.60 |
| 06/16/2026 16:59 | 424 | 262.60 |
| 06/16/2026 16:59 | 40 | 262.60 |
| 06/16/2026 16:59 | 23 | 262.60 |
| 06/16/2026 16:59 | 122 | 262.60 |
| 06/16/2026 16:59 | 290 | 262.60 |
| 06/16/2026 16:59 | 282 | 262.60 |
| 06/16/2026 16:59 | 283 | 262.60 |
| 06/16/2026 16:59 | 849 | 262.60 |
| 06/16/2026 16:59 | 2978 | 262.60 |
| 06/16/2026 16:59 | 39 | 262.60 |
| 06/16/2026 16:59 | 67 | 262.60 |
| 06/16/2026 16:59 | 957 | 262.60 |
| 06/16/2026 16:59 | 39 | 262.60 |
| 06/16/2026 16:59 | 35 | 262.60 |
| 06/16/2026 16:59 | 506 | 262.60 |
| 06/16/2026 16:59 | 555 | 262.60 |
| 06/16/2026 16:59 | 324 | 262.60 |
| 06/16/2026 16:59 | 63 | 262.60 |
| 06/16/2026 16:59 | 142 | 262.60 |
| 06/16/2026 16:59 | 120 | 262.60 |
| 06/16/2026 16:59 | 9 | 262.60 |
| 06/16/2026 16:59 | 70 | 262.60 |
| 06/16/2026 16:59 | 305 | 262.60 |
| 06/16/2026 16:59 | 5 | 262.60 |
| 06/16/2026 16:59 | 615 | 262.60 |
| 06/16/2026 16:59 | 136 | 262.60 |
| 06/16/2026 16:59 | 77 | 262.60 |
| 06/16/2026 16:59 | 391 | 262.60 |
| 06/16/2026 16:59 | 746 | 262.60 |
| 06/16/2026 16:59 | 446 | 262.60 |
| 06/16/2026 16:59 | 174 | 262.60 |
| 06/16/2026 16:59 | 16 | 262.60 |
| 06/16/2026 16:59 | 20 | 262.60 |
| 06/16/2026 16:59 | 67 | 262.60 |
| 06/16/2026 16:59 | 341 | 262.60 |
| 06/16/2026 16:59 | 255 | 262.60 |
| 06/16/2026 16:59 | 331 | 262.60 |
| 06/16/2026 16:59 | 12 | 262.60 |
| 06/16/2026 16:59 | 22 | 262.60 |
| 06/16/2026 16:54 | 98 | 263.00 |
| 06/16/2026 16:54 | 120 | 263.00 |
| 06/16/2026 16:54 | 13 | 263.20 |
| 06/16/2026 16:54 | 43 | 263.20 |
| 06/16/2026 16:54 | 255 | 263.20 |
| 06/16/2026 16:54 | 158 | 263.20 |
| 06/16/2026 16:54 | 255 | 263.20 |
| 06/16/2026 16:54 | 28 | 263.20 |
| 06/16/2026 16:54 | 255 | 263.20 |
| 06/16/2026 16:54 | 24 | 263.20 |
| 06/16/2026 16:54 | 249 | 263.20 |
| 06/16/2026 16:54 | 6 | 263.20 |
| 06/16/2026 16:54 | 68 | 263.00 |
| 06/16/2026 16:53 | 65 | 263.20 |
| 06/16/2026 16:53 | 47 | 263.20 |
| 06/16/2026 16:53 | 100 | 263.20 |
| 06/16/2026 16:51 | 21 | 263.20 |
| 06/16/2026 16:51 | 65 | 263.40 |
| 06/16/2026 16:51 | 255 | 263.20 |
| 06/16/2026 16:50 | 95 | 263.20 |
| 06/16/2026 16:50 | 95 | 263.20 |
| 06/16/2026 16:50 | 255 | 263.20 |
| 06/16/2026 16:49 | 218 | 263.20 |
| 06/16/2026 16:49 | 255 | 263.20 |
| 06/16/2026 16:48 | 203 | 263.40 |
| 06/16/2026 16:48 | 75 | 263.40 |
| 06/16/2026 16:48 | 50 | 263.40 |
| 06/16/2026 16:48 | 43 | 263.40 |
| 06/16/2026 16:47 | 180 | 263.40 |
| 06/16/2026 16:47 | 100 | 263.40 |
| 06/16/2026 16:47 | 203 | 263.40 |
| 06/16/2026 16:47 | 17 | 263.20 |
| 06/16/2026 16:47 | 102 | 263.20 |
| 06/16/2026 16:47 | 34 | 263.20 |
| 06/16/2026 16:47 | 100 | 263.20 |
| 06/16/2026 16:47 | 112 | 263.20 |
| 06/16/2026 16:47 | 109 | 263.20 |
| 06/16/2026 16:47 | 362 | 263.20 |
| 06/16/2026 16:47 | 4 | 263.20 |
| 06/16/2026 16:47 | 2 | 263.40 |
| 06/16/2026 16:47 | 1 | 263.40 |
| 06/16/2026 16:45 | 59 | 263.40 |
| 06/16/2026 16:45 | 203 | 263.40 |
| 06/16/2026 16:45 | 12 | 263.40 |
| 06/16/2026 16:45 | 100 | 263.40 |
| 06/16/2026 16:45 | 99 | 263.40 |
| 06/16/2026 16:45 | 98 | 263.40 |
| 06/16/2026 16:43 | 49 | 263.80 |
| 06/16/2026 16:43 | 18 | 263.80 |
| 06/16/2026 16:38 | 65 | 263.80 |
| 06/16/2026 16:38 | 76 | 263.60 |
| 06/16/2026 16:38 | 1 | 263.60 |
| 06/16/2026 16:36 | 406 | 263.60 |
| 06/16/2026 16:36 | 4 | 263.60 |
| 06/16/2026 16:36 | 408 | 263.60 |
| 06/16/2026 16:35 | 4 | 263.60 |
| 06/16/2026 16:35 | 144 | 263.60 |
| 06/16/2026 16:35 | 144 | 263.60 |
| 06/16/2026 16:35 | 13 | 263.60 |
| 06/16/2026 16:35 | 68 | 263.60 |
| 06/16/2026 16:35 | 74 | 263.80 |
| 06/16/2026 16:35 | 203 | 263.80 |
| 06/16/2026 16:35 | 203 | 263.80 |
| 06/16/2026 16:35 | 83 | 263.80 |
| 06/16/2026 16:35 | 83 | 263.80 |
| 06/16/2026 16:35 | 20 | 263.80 |
| 06/16/2026 16:35 | 57 | 263.80 |
| 06/16/2026 16:35 | 24 | 263.80 |
| 06/16/2026 16:35 | 197 | 263.80 |
| 06/16/2026 16:35 | 12 | 263.80 |
| 06/16/2026 16:35 | 203 | 263.80 |
| 06/16/2026 16:34 | 186 | 263.80 |
| 06/16/2026 16:34 | 140 | 263.80 |
| 06/16/2026 16:34 | 5 | 263.80 |
| 06/16/2026 16:34 | 198 | 263.80 |
| 06/16/2026 16:34 | 93 | 263.80 |
| 06/16/2026 16:34 | 17 | 263.80 |
| 06/16/2026 16:34 | 3 | 263.80 |
| 06/16/2026 16:34 | 29 | 263.80 |
| 06/16/2026 16:34 | 70 | 263.80 |
| 06/16/2026 16:34 | 7 | 263.80 |
| 06/16/2026 16:34 | 83 | 263.80 |
| 06/16/2026 16:30 | 30 | 263.80 |
| 06/16/2026 16:30 | 385 | 263.80 |
| 06/16/2026 16:30 | 118 | 263.80 |
| 06/16/2026 16:30 | 84 | 263.80 |
| 06/16/2026 16:30 | 81 | 263.80 |
| 06/16/2026 16:30 | 77 | 263.80 |
| 06/16/2026 16:30 | 28 | 263.80 |
| 06/16/2026 16:30 | 92 | 263.80 |
| 06/16/2026 16:30 | 102 | 263.80 |
| 06/16/2026 16:30 | 34 | 263.80 |
| 06/16/2026 16:30 | 63 | 263.80 |
| 06/16/2026 16:30 | 76 | 263.80 |
| 06/16/2026 16:22 | 18 | 263.60 |
| 06/16/2026 16:22 | 159 | 263.80 |
| 06/16/2026 16:22 | 5 | 263.80 |
| 06/16/2026 16:22 | 130 | 263.80 |
| 06/16/2026 16:22 | 92 | 263.80 |
| 06/16/2026 16:22 | 94 | 263.80 |
| 06/16/2026 16:22 | 34 | 263.80 |
| 06/16/2026 16:22 | 197 | 263.80 |
| 06/16/2026 16:22 | 103 | 263.80 |
| 06/16/2026 16:20 | 74 | 263.60 |
| 06/16/2026 16:20 | 31 | 263.60 |
| 06/16/2026 16:20 | 122 | 263.60 |
| 06/16/2026 16:20 | 110 | 263.60 |
| 06/16/2026 16:10 | 3 | 263.60 |
| 06/16/2026 16:06 | 10 | 263.40 |
| 06/16/2026 16:00 | 7 | 263.40 |
| 06/16/2026 16:00 | 86 | 263.40 |
| 06/16/2026 15:59 | 14 | 263.20 |
| 06/16/2026 15:59 | 75 | 263.20 |
| 06/16/2026 15:59 | 45 | 263.20 |
| 06/16/2026 15:56 | 22 | 263.20 |
| 06/16/2026 15:56 | 77 | 263.20 |
| 06/16/2026 15:56 | 87 | 263.20 |
| 06/16/2026 15:55 | 33 | 263.00 |
| 06/16/2026 15:55 | 8 | 263.00 |
| 06/16/2026 15:55 | 75 | 263.00 |
| 06/16/2026 15:55 | 120 | 263.00 |
| 06/16/2026 15:55 | 43 | 263.00 |
| 06/16/2026 15:53 | 468 | 262.80 |
| 06/16/2026 15:53 | 170 | 262.80 |
| 06/16/2026 15:53 | 80 | 263.00 |
| 06/16/2026 15:53 | 66 | 263.00 |
| 06/16/2026 15:49 | 36 | 262.80 |
| 06/16/2026 15:49 | 47 | 262.80 |
| 06/16/2026 15:49 | 196 | 262.80 |
| 06/16/2026 15:49 | 109 | 262.80 |
| 06/16/2026 15:49 | 50 | 262.80 |
| 06/16/2026 15:49 | 74 | 262.80 |
| 06/16/2026 15:49 | 82 | 262.80 |
| 06/16/2026 15:49 | 84 | 262.80 |
| 06/16/2026 15:49 | 82 | 262.80 |
| 06/16/2026 15:49 | 231 | 262.80 |
| 06/16/2026 15:49 | 7 | 262.80 |
| 06/16/2026 15:46 | 80 | 262.80 |
| 06/16/2026 15:44 | 157 | 263.00 |
| 06/16/2026 15:44 | 75 | 263.00 |
| 06/16/2026 15:43 | 680 | 263.00 |
| 06/16/2026 15:43 | 157 | 263.00 |
| 06/16/2026 15:43 | 8 | 263.00 |
| 06/16/2026 15:43 | 5 | 263.00 |
| 06/16/2026 15:43 | 231 | 263.00 |
| 06/16/2026 15:43 | 159 | 263.00 |
| 06/16/2026 15:43 | 160 | 262.80 |
| 06/16/2026 15:43 | 76 | 262.80 |
| 06/16/2026 15:43 | 200 | 262.80 |
| 06/16/2026 15:42 | 108 | 262.80 |
| 06/16/2026 15:42 | 82 | 262.80 |
| 06/16/2026 15:42 | 82 | 262.80 |
| 06/16/2026 15:42 | 210 | 262.80 |
| 06/16/2026 15:42 | 52 | 262.80 |
| 06/16/2026 15:42 | 28 | 262.80 |
| 06/16/2026 15:42 | 4 | 262.80 |
| 06/16/2026 15:38 | 4 | 263.00 |
| 06/16/2026 15:38 | 75 | 263.00 |
| 06/16/2026 15:38 | 61 | 263.20 |
| 06/16/2026 15:38 | 33 | 263.40 |
| 06/16/2026 15:38 | 62 | 263.40 |
| 06/16/2026 15:38 | 117 | 263.40 |
| 06/16/2026 15:38 | 197 | 263.40 |
| 06/16/2026 15:37 | 4 | 263.60 |
| 06/16/2026 15:37 | 46 | 263.60 |
| 06/16/2026 15:27 | 20 | 263.60 |
| 06/16/2026 15:24 | 158 | 263.60 |
| 06/16/2026 15:24 | 94 | 263.60 |
| 06/16/2026 15:24 | 116 | 263.60 |
| 06/16/2026 15:24 | 78 | 263.60 |
| 06/16/2026 15:24 | 256 | 263.60 |
| 06/16/2026 15:24 | 103 | 263.60 |
| 06/16/2026 15:24 | 5 | 263.60 |
| 06/16/2026 15:24 | 197 | 263.60 |
| 06/16/2026 15:24 | 50 | 263.60 |
| 06/16/2026 15:24 | 120 | 263.60 |
| 06/16/2026 15:17 | 80 | 263.40 |
| 06/16/2026 15:17 | 246 | 263.40 |
| 06/16/2026 15:17 | 3 | 263.40 |
| 06/16/2026 15:11 | 120 | 263.60 |
| 06/16/2026 15:11 | 80 | 263.60 |
| 06/16/2026 15:11 | 9 | 263.60 |
| 06/16/2026 15:11 | 19 | 263.60 |
| 06/16/2026 15:11 | 226 | 263.60 |
| 06/16/2026 15:11 | 13 | 263.60 |
| 06/16/2026 15:11 | 92 | 263.60 |
| 06/16/2026 15:11 | 179 | 263.60 |
| 06/16/2026 15:02 | 25 | 263.40 |
| 06/16/2026 15:01 | 3 | 263.40 |
| 06/16/2026 14:58 | 75 | 263.60 |
| 06/16/2026 14:58 | 28 | 263.60 |
| 06/16/2026 14:58 | 57 | 263.60 |
| 06/16/2026 14:58 | 143 | 263.60 |
| 06/16/2026 14:48 | 56 | 263.60 |
| 06/16/2026 14:48 | 60 | 263.60 |
| 06/16/2026 14:48 | 60 | 263.60 |
| 06/16/2026 14:48 | 78 | 263.60 |
| 06/16/2026 14:47 | 60 | 263.40 |
| 06/16/2026 14:47 | 78 | 263.40 |
| 06/16/2026 14:47 | 4 | 263.40 |
| 06/16/2026 14:47 | 5 | 263.40 |
| 06/16/2026 14:47 | 74 | 263.40 |
| 06/16/2026 14:47 | 79 | 263.40 |
| 06/16/2026 14:47 | 2 | 263.40 |
| 06/16/2026 14:42 | 77 | 263.40 |
| 06/16/2026 14:42 | 81 | 263.40 |
| 06/16/2026 14:42 | 60 | 263.40 |
| 06/16/2026 14:42 | 67 | 263.40 |
| 06/16/2026 14:41 | 74 | 263.40 |
| 06/16/2026 14:41 | 82 | 263.40 |
| 06/16/2026 14:41 | 54 | 263.40 |
| 06/16/2026 14:41 | 2 | 263.40 |
| 06/16/2026 14:41 | 75 | 263.40 |
| 06/16/2026 14:41 | 74 | 263.40 |
| 06/16/2026 14:41 | 9 | 263.40 |
| 06/16/2026 14:38 | 3 | 263.60 |
| 06/16/2026 14:29 | 61 | 263.40 |
| 06/16/2026 14:29 | 74 | 263.40 |
| 06/16/2026 14:25 | 15 | 263.40 |
| 06/16/2026 14:25 | 160 | 263.40 |
| 06/16/2026 14:25 | 5 | 263.40 |
| 06/16/2026 14:22 | 75 | 263.40 |
| 06/16/2026 14:20 | 23 | 263.40 |
| 06/16/2026 14:20 | 230 | 263.40 |
| 06/16/2026 14:20 | 80 | 263.40 |
| 06/16/2026 14:19 | 16 | 263.40 |
| 06/16/2026 14:19 | 34 | 263.40 |
| 06/16/2026 14:19 | 238 | 263.40 |
| 06/16/2026 14:19 | 100 | 263.40 |
| 06/16/2026 14:13 | 140 | 263.40 |
| 06/16/2026 14:13 | 113 | 263.40 |
| 06/16/2026 14:13 | 51 | 263.40 |
| 06/16/2026 14:13 | 325 | 263.40 |
| 06/16/2026 14:13 | 55 | 263.40 |
| 06/16/2026 14:13 | 25 | 263.40 |
| 06/16/2026 14:06 | 100 | 263.20 |
| 06/16/2026 14:06 | 475 | 263.20 |
| 06/16/2026 14:05 | 94 | 263.00 |
| 06/16/2026 14:00 | 60 | 263.00 |
| 06/16/2026 13:55 | 100 | 263.00 |
| 06/16/2026 13:55 | 75 | 263.00 |
| 06/16/2026 13:55 | 169 | 263.00 |
| 06/16/2026 13:52 | 78 | 262.80 |
| 06/16/2026 13:52 | 80 | 262.80 |
| 06/16/2026 13:52 | 123 | 262.80 |
| 06/16/2026 13:52 | 119 | 262.60 |
| 06/16/2026 13:52 | 151 | 262.60 |
| 06/16/2026 13:52 | 73 | 262.60 |
| 06/16/2026 13:52 | 158 | 262.60 |
| 06/16/2026 13:52 | 80 | 262.60 |
| 06/16/2026 13:51 | 234 | 262.80 |
| 06/16/2026 13:51 | 401 | 262.60 |
| 06/16/2026 13:51 | 50 | 262.60 |
| 06/16/2026 13:51 | 100 | 262.60 |
| 06/16/2026 13:51 | 169 | 262.60 |
| 06/16/2026 13:51 | 77 | 262.60 |
| 06/16/2026 13:51 | 11459 | 262.60 |
| 06/16/2026 13:51 | 24 | 262.60 |
| 06/16/2026 13:51 | 50 | 262.60 |
| 06/16/2026 13:51 | 543 | 262.60 |
| 06/16/2026 13:51 | 83 | 262.60 |
| 06/16/2026 13:51 | 92 | 262.60 |
| 06/16/2026 13:51 | 323 | 262.60 |
| 06/16/2026 13:51 | 185 | 262.60 |
| 06/16/2026 13:51 | 167 | 262.60 |
| 06/16/2026 13:51 | 74 | 262.60 |
| 06/16/2026 13:49 | 4 | 262.60 |
| 06/16/2026 13:47 | 158 | 262.40 |
| 06/16/2026 13:47 | 123 | 262.40 |
| 06/16/2026 13:47 | 97 | 262.40 |
| 06/16/2026 13:44 | 75 | 262.20 |
| 06/16/2026 13:31 | 144 | 262.20 |
| 06/16/2026 13:31 | 34 | 262.40 |
| 06/16/2026 13:31 | 9 | 262.40 |
| 06/16/2026 13:31 | 159 | 262.40 |
| 06/16/2026 13:31 | 534 | 262.40 |
| 06/16/2026 13:31 | 77 | 262.40 |
| 06/16/2026 13:31 | 64 | 262.40 |
| 06/16/2026 13:31 | 53 | 262.40 |
| 06/16/2026 13:29 | 80 | 262.60 |
| 06/16/2026 13:23 | 26 | 262.40 |
| 06/16/2026 13:23 | 82 | 262.40 |
| 06/16/2026 13:23 | 6 | 262.40 |
| 06/16/2026 13:23 | 77 | 262.20 |
| 06/16/2026 13:23 | 159 | 262.20 |
| 06/16/2026 13:23 | 104 | 262.20 |
| 06/16/2026 13:23 | 304 | 262.20 |
| 06/16/2026 13:23 | 6 | 262.20 |
| 06/16/2026 13:23 | 34 | 262.20 |
| 06/16/2026 13:23 | 79 | 262.20 |
| 06/16/2026 13:22 | 83 | 262.00 |
| 06/16/2026 13:21 | 87 | 262.00 |
| 06/16/2026 13:21 | 108 | 262.00 |
| 06/16/2026 13:21 | 5 | 262.00 |
| 06/16/2026 13:16 | 74 | 262.00 |
| 06/16/2026 13:00 | 5 | 262.00 |
| 06/16/2026 13:00 | 80 | 262.00 |
| 06/16/2026 12:56 | 45 | 261.80 |
| 06/16/2026 12:56 | 77 | 261.80 |
| 06/16/2026 12:56 | 77 | 261.80 |
| 06/16/2026 12:56 | 343 | 261.80 |
| 06/16/2026 12:56 | 74 | 261.80 |
| 06/16/2026 12:56 | 78 | 261.80 |
| 06/16/2026 12:56 | 80 | 261.80 |
| 06/16/2026 12:56 | 249 | 261.80 |
| 06/16/2026 12:56 | 19 | 261.80 |
| 06/16/2026 12:54 | 499 | 262.20 |
| 06/16/2026 12:54 | 1 | 262.20 |
| 06/16/2026 12:54 | 500 | 262.20 |
| 06/16/2026 12:54 | 79 | 262.20 |
| 06/16/2026 12:54 | 500 | 262.20 |
| 06/16/2026 12:53 | 500 | 262.20 |
| 06/16/2026 12:53 | 500 | 262.20 |
| 06/16/2026 12:53 | 500 | 262.20 |
| 06/16/2026 12:53 | 75 | 262.20 |
| 06/16/2026 12:53 | 305 | 262.20 |
| 06/16/2026 12:53 | 72 | 262.20 |
| 06/16/2026 12:53 | 123 | 262.20 |
| 06/16/2026 12:53 | 400 | 262.20 |
| 06/16/2026 12:53 | 100 | 262.20 |
| 06/16/2026 12:53 | 500 | 262.20 |
| 06/16/2026 12:53 | 9 | 262.20 |
| 06/16/2026 12:53 | 12 | 262.20 |
| 06/16/2026 12:53 | 80 | 262.20 |
| 06/16/2026 12:53 | 500 | 262.20 |
| 06/16/2026 12:53 | 75 | 262.20 |
| 06/16/2026 12:53 | 41 | 262.20 |
| 06/16/2026 12:53 | 81 | 262.20 |
| 06/16/2026 12:45 | 80 | 262.20 |
| 06/16/2026 12:45 | 38 | 262.20 |
| 06/16/2026 12:45 | 5 | 262.20 |
| 06/16/2026 12:45 | 92 | 262.20 |
| 06/16/2026 12:44 | 99 | 262.00 |
| 06/16/2026 12:44 | 8 | 262.00 |
| 06/16/2026 12:44 | 200 | 262.00 |
| 06/16/2026 12:44 | 74 | 262.00 |
| 06/16/2026 12:44 | 6 | 262.00 |
| 06/16/2026 12:44 | 170 | 262.00 |
| 06/16/2026 12:42 | 50 | 261.80 |
| 06/16/2026 12:40 | 60 | 261.80 |
| 06/16/2026 12:39 | 130 | 261.80 |
| 06/16/2026 12:39 | 34 | 261.80 |
| 06/16/2026 12:39 | 80 | 262.00 |
| 06/16/2026 12:39 | 204 | 262.00 |
| 06/16/2026 12:39 | 34 | 262.00 |
| 06/16/2026 12:39 | 170 | 261.80 |
| 06/16/2026 12:39 | 318 | 261.80 |
| 06/16/2026 12:39 | 38 | 261.80 |
| 06/16/2026 12:39 | 44 | 261.80 |
| 06/16/2026 12:39 | 37 | 261.80 |
| 06/16/2026 12:39 | 82 | 261.80 |
| 06/16/2026 12:39 | 122 | 261.80 |
| 06/16/2026 12:39 | 81 | 261.80 |
| 06/16/2026 12:39 | 53 | 261.80 |
| 06/16/2026 12:39 | 326 | 261.80 |
| 06/16/2026 12:39 | 34 | 261.80 |
| 06/16/2026 12:39 | 6 | 261.80 |
| 06/16/2026 12:39 | 91 | 261.80 |
| 06/16/2026 12:39 | 68 | 261.80 |
| 06/16/2026 12:39 | 250 | 261.80 |
| 06/16/2026 12:37 | 18 | 262.20 |
| 06/16/2026 12:36 | 38 | 262.00 |
| 06/16/2026 12:36 | 183 | 262.00 |
| 06/16/2026 12:36 | 137 | 262.00 |
| 06/16/2026 12:36 | 79 | 262.00 |
| 06/16/2026 12:36 | 6 | 262.00 |
| 06/16/2026 12:36 | 147 | 262.00 |
| 06/16/2026 12:33 | 82 | 261.80 |
| 06/16/2026 12:33 | 103 | 261.80 |
| 06/16/2026 12:33 | 37 | 261.80 |
| 06/16/2026 12:33 | 50 | 261.80 |
| 06/16/2026 12:33 | 259 | 261.60 |
| 06/16/2026 12:32 | 80 | 261.60 |
| 06/16/2026 12:32 | 8 | 261.60 |
| 06/16/2026 12:32 | 120 | 262.00 |
| 06/16/2026 12:32 | 110 | 262.00 |
| 06/16/2026 12:32 | 65 | 262.00 |
| 06/16/2026 12:32 | 156 | 262.00 |
| 06/16/2026 12:32 | 340 | 262.00 |
| 06/16/2026 12:32 | 100 | 262.00 |
| 06/16/2026 12:32 | 85 | 262.20 |
| 06/16/2026 12:32 | 93 | 262.20 |
| 06/16/2026 12:32 | 6 | 262.20 |
| 06/16/2026 12:32 | 44 | 262.20 |
| 06/16/2026 12:32 | 24 | 262.40 |
| 06/16/2026 12:32 | 377 | 262.40 |
| 06/16/2026 12:32 | 50 | 262.40 |
| 06/16/2026 12:27 | 17 | 262.60 |
| 06/16/2026 12:27 | 78 | 262.60 |
| 06/16/2026 12:25 | 102 | 262.40 |
| 06/16/2026 12:25 | 82 | 262.40 |
| 06/16/2026 12:25 | 76 | 262.80 |
| 06/16/2026 12:25 | 80 | 262.80 |
| 06/16/2026 12:25 | 66 | 262.80 |
| 06/16/2026 12:25 | 87 | 262.80 |
| 06/16/2026 12:25 | 81 | 262.80 |
| 06/16/2026 12:25 | 77 | 262.80 |
| 06/16/2026 12:25 | 76 | 262.80 |
| 06/16/2026 12:25 | 34 | 262.80 |
| 06/16/2026 12:25 | 59 | 262.80 |
| 06/16/2026 12:25 | 33 | 263.20 |
| 06/16/2026 12:25 | 80 | 263.20 |
| 06/16/2026 12:22 | 36 | 262.80 |
| 06/16/2026 12:22 | 109 | 262.80 |
| 06/16/2026 12:22 | 9 | 262.80 |
| 06/16/2026 12:21 | 24 | 262.80 |
| 06/16/2026 12:21 | 11 | 262.80 |
| 06/16/2026 12:21 | 22 | 262.80 |
| 06/16/2026 12:21 | 52 | 262.80 |
| 06/16/2026 12:21 | 26 | 262.80 |
| 06/16/2026 12:21 | 15 | 262.80 |
| 06/16/2026 12:21 | 154 | 263.00 |
| 06/16/2026 12:21 | 49 | 263.00 |
| 06/16/2026 12:21 | 274 | 262.80 |
| 06/16/2026 12:21 | 78 | 262.80 |
| 06/16/2026 12:21 | 381 | 263.00 |
| 06/16/2026 12:21 | 122 | 263.00 |
| 06/16/2026 12:21 | 92 | 263.00 |
| 06/16/2026 12:21 | 381 | 263.00 |
| 06/16/2026 12:21 | 78 | 263.00 |
| 06/16/2026 12:21 | 277 | 263.00 |
| 06/16/2026 12:21 | 34 | 263.00 |
| 06/16/2026 12:21 | 254 | 263.00 |
| 06/16/2026 12:21 | 66 | 263.00 |
| 06/16/2026 12:21 | 10 | 263.00 |
| 06/16/2026 12:20 | 47 | 263.00 |
| 06/16/2026 12:20 | 24 | 263.40 |
| 06/16/2026 12:20 | 275 | 263.40 |
| 06/16/2026 12:20 | 5 | 263.40 |
| 06/16/2026 12:19 | 25 | 263.00 |
| 06/16/2026 12:19 | 50 | 263.00 |
| 06/16/2026 12:19 | 50 | 263.00 |
| 06/16/2026 12:19 | 35 | 263.00 |
| 06/16/2026 12:19 | 15 | 263.00 |
| 06/16/2026 12:13 | 75 | 263.00 |
| 06/16/2026 12:13 | 21 | 263.00 |
| 06/16/2026 12:12 | 76 | 263.20 |
| 06/16/2026 12:12 | 144 | 263.20 |
| 06/16/2026 12:12 | 153 | 263.20 |
| 06/16/2026 12:12 | 80 | 263.20 |
| 06/16/2026 12:12 | 97 | 263.20 |
| 06/16/2026 12:10 | 14 | 263.20 |
| 06/16/2026 12:10 | 51 | 263.20 |
| 06/16/2026 12:10 | 159 | 263.20 |
| 06/16/2026 12:10 | 80 | 263.20 |
| 06/16/2026 12:08 | 22 | 263.40 |
| 06/16/2026 12:07 | 227 | 263.40 |
| 06/16/2026 12:07 | 85 | 263.40 |
| 06/16/2026 12:05 | 311 | 263.60 |
| 06/16/2026 12:04 | 150 | 263.60 |
| 06/16/2026 12:04 | 6 | 263.60 |
| 06/16/2026 12:04 | 86 | 263.60 |
| 06/16/2026 11:54 | 80 | 263.40 |
| 06/16/2026 11:54 | 104 | 263.40 |
| 06/16/2026 11:54 | 1 | 263.40 |
| 06/16/2026 11:54 | 5 | 263.40 |
| 06/16/2026 11:54 | 85 | 263.40 |
| 06/16/2026 11:54 | 80 | 263.40 |
| 06/16/2026 11:52 | 47 | 263.20 |
| 06/16/2026 11:52 | 110 | 263.20 |
| 06/16/2026 11:52 | 111 | 263.20 |
| 06/16/2026 11:52 | 75 | 263.20 |
| 06/16/2026 11:51 | 165 | 263.20 |
| 06/16/2026 11:51 | 340 | 263.20 |
| 06/16/2026 11:51 | 36 | 263.20 |
| 06/16/2026 11:51 | 155 | 263.20 |
| 06/16/2026 11:47 | 252 | 263.20 |
| 06/16/2026 11:47 | 34 | 263.20 |
| 06/16/2026 11:47 | 236 | 263.20 |
| 06/16/2026 11:47 | 60 | 263.20 |
| 06/16/2026 11:47 | 3 | 263.20 |
| 06/16/2026 11:44 | 4 | 263.40 |
| 06/16/2026 11:44 | 303 | 263.40 |
| 06/16/2026 11:44 | 138 | 263.40 |
| 06/16/2026 11:42 | 76 | 263.60 |
| 06/16/2026 11:42 | 346 | 263.60 |
| 06/16/2026 11:42 | 98 | 263.60 |
| 06/16/2026 11:42 | 76 | 263.60 |
| 06/16/2026 11:42 | 77 | 263.60 |
| 06/16/2026 11:42 | 76 | 263.60 |
| 06/16/2026 11:42 | 83 | 263.60 |
| 06/16/2026 11:42 | 70 | 263.60 |
| 06/16/2026 11:42 | 750 | 263.60 |
| 06/16/2026 11:37 | 87 | 263.60 |
| 06/16/2026 11:37 | 229 | 263.60 |
| 06/16/2026 11:37 | 187 | 263.60 |
| 06/16/2026 11:37 | 404 | 263.60 |
| 06/16/2026 11:37 | 43 | 263.60 |
| 06/16/2026 11:37 | 116 | 263.60 |
| 06/16/2026 11:37 | 718 | 263.60 |
| 06/16/2026 11:37 | 32 | 263.60 |
| 06/16/2026 11:37 | 750 | 263.60 |
| 06/16/2026 11:37 | 750 | 263.60 |
| 06/16/2026 11:37 | 78 | 263.60 |
| 06/16/2026 11:37 | 56 | 263.60 |
| 06/16/2026 11:37 | 75 | 263.60 |
| 06/16/2026 11:37 | 151 | 263.60 |
| 06/16/2026 11:37 | 100 | 263.60 |
| 06/16/2026 11:37 | 435 | 263.60 |
| 06/16/2026 11:37 | 65 | 263.60 |
| 06/16/2026 11:36 | 50 | 263.60 |
| 06/16/2026 11:35 | 82 | 263.80 |
| 06/16/2026 11:35 | 165 | 263.80 |
| 06/16/2026 11:35 | 100 | 263.80 |
| 06/16/2026 11:35 | 59 | 263.80 |
| 06/16/2026 11:29 | 30 | 263.80 |
| 06/16/2026 11:25 | 63 | 264.00 |
| 06/16/2026 11:25 | 78 | 264.00 |
| 06/16/2026 11:25 | 26 | 264.00 |
| 06/16/2026 11:25 | 86 | 264.00 |
| 06/16/2026 11:25 | 66 | 264.00 |
| 06/16/2026 11:25 | 155 | 264.00 |
| 06/16/2026 11:25 | 61 | 264.00 |
| 06/16/2026 11:22 | 91 | 264.00 |
| 06/16/2026 11:22 | 206 | 264.00 |
| 06/16/2026 11:22 | 615 | 264.00 |
| 06/16/2026 11:18 | 207 | 263.80 |
| 06/16/2026 11:18 | 20 | 263.80 |
| 06/16/2026 11:18 | 218 | 263.80 |
| 06/16/2026 11:18 | 239 | 263.80 |
| 06/16/2026 11:18 | 140 | 264.00 |
| 06/16/2026 11:18 | 238 | 264.00 |
| 06/16/2026 11:18 | 120 | 264.00 |
| 06/16/2026 11:16 | 50 | 264.00 |
| 06/16/2026 11:12 | 2 | 263.80 |
| 06/16/2026 11:12 | 26 | 264.20 |
| 06/16/2026 11:12 | 30 | 264.20 |
| 06/16/2026 11:12 | 170 | 264.00 |
| 06/16/2026 11:12 | 228 | 264.00 |
| 06/16/2026 11:12 | 34 | 264.00 |
| 06/16/2026 11:12 | 92 | 264.00 |
| 06/16/2026 11:12 | 24 | 264.00 |
| 06/16/2026 11:12 | 47 | 264.00 |
| 06/16/2026 11:12 | 13 | 264.00 |
| 06/16/2026 11:12 | 4 | 264.00 |
| 06/16/2026 11:12 | 190 | 264.00 |
| 06/16/2026 11:12 | 138 | 264.00 |
| 06/16/2026 11:12 | 230 | 264.00 |
| 06/16/2026 11:11 | 150 | 264.00 |
| 06/16/2026 11:11 | 100 | 264.00 |
| 06/16/2026 11:09 | 24 | 263.80 |
| 06/16/2026 11:09 | 52 | 263.80 |
| 06/16/2026 11:09 | 24 | 263.80 |
| 06/16/2026 11:08 | 200 | 263.60 |
| 06/16/2026 11:06 | 155 | 264.00 |
| 06/16/2026 11:06 | 217 | 264.00 |
| 06/16/2026 11:06 | 6 | 264.00 |
| 06/16/2026 11:06 | 100 | 263.80 |
| 06/16/2026 11:06 | 3 | 263.80 |
| 06/16/2026 11:04 | 80 | 263.80 |
| 06/16/2026 11:04 | 84 | 263.80 |
| 06/16/2026 11:04 | 91 | 263.80 |
| 06/16/2026 11:03 | 79 | 264.00 |
| 06/16/2026 11:03 | 81 | 264.00 |
| 06/16/2026 11:03 | 110 | 264.00 |
| 06/16/2026 10:57 | 11 | 264.00 |
| 06/16/2026 10:57 | 78 | 264.00 |
| 06/16/2026 10:57 | 162 | 264.00 |
| 06/16/2026 10:57 | 17 | 264.00 |
| 06/16/2026 10:57 | 211 | 264.20 |
| 06/16/2026 10:57 | 20 | 264.20 |
| 06/16/2026 10:57 | 80 | 264.20 |
| 06/16/2026 10:56 | 86 | 264.00 |
| 06/16/2026 10:56 | 231 | 264.00 |
| 06/16/2026 10:53 | 149 | 263.80 |
| 06/16/2026 10:51 | 21 | 263.80 |
| 06/16/2026 10:51 | 8 | 263.80 |
| 06/16/2026 10:51 | 75 | 263.80 |
| 06/16/2026 10:51 | 100 | 263.80 |
| 06/16/2026 10:48 | 17 | 263.80 |
| 06/16/2026 10:47 | 5 | 263.60 |
| 06/16/2026 10:47 | 85 | 263.60 |
| 06/16/2026 10:41 | 1 | 263.60 |
| 06/16/2026 10:32 | 80 | 263.60 |
| 06/16/2026 10:32 | 212 | 263.60 |
| 06/16/2026 10:32 | 30 | 263.60 |
| 06/16/2026 10:32 | 36 | 263.60 |
| 06/16/2026 10:32 | 35 | 263.60 |
| 06/16/2026 10:32 | 54 | 263.60 |
| 06/16/2026 10:32 | 287 | 263.60 |
| 06/16/2026 10:32 | 81 | 263.60 |
| 06/16/2026 10:32 | 45 | 263.80 |
| 06/16/2026 10:32 | 100 | 263.80 |
| 06/16/2026 10:32 | 231 | 263.80 |
| 06/16/2026 10:32 | 329 | 263.80 |
| 06/16/2026 10:32 | 81 | 263.80 |
| 06/16/2026 10:32 | 108 | 263.80 |
| 06/16/2026 10:32 | 231 | 263.80 |
| 06/16/2026 10:32 | 78 | 263.80 |
| 06/16/2026 10:29 | 80 | 263.60 |
| 06/16/2026 10:26 | 2 | 263.40 |
| 06/16/2026 10:26 | 344 | 263.40 |
| 06/16/2026 10:26 | 87 | 263.40 |
| 06/16/2026 10:26 | 174 | 263.40 |
| 06/16/2026 10:26 | 100 | 263.40 |
| 06/16/2026 10:26 | 31 | 263.40 |
| 06/16/2026 10:20 | 82 | 263.20 |
| 06/16/2026 10:20 | 21 | 263.20 |
| 06/16/2026 10:20 | 247 | 263.20 |
| 06/16/2026 10:20 | 91 | 263.20 |
| 06/16/2026 10:11 | 75 | 263.20 |
| 06/16/2026 10:09 | 83 | 263.40 |
| 06/16/2026 10:09 | 329 | 263.40 |
| 06/16/2026 10:09 | 350 | 263.40 |
| 06/16/2026 10:09 | 50 | 263.60 |
| 06/16/2026 10:09 | 102 | 263.60 |
| 06/16/2026 10:09 | 80 | 263.60 |
| 06/16/2026 10:08 | 156 | 263.60 |
| 06/16/2026 10:08 | 80 | 263.60 |
| 06/16/2026 10:07 | 417 | 263.80 |
| 06/16/2026 10:07 | 26 | 263.80 |
| 06/16/2026 10:07 | 79 | 263.80 |
| 06/16/2026 10:07 | 163 | 263.80 |
| 06/16/2026 10:07 | 75 | 263.80 |
| 06/16/2026 10:07 | 93 | 264.00 |
| 06/16/2026 10:06 | 33 | 264.00 |
| 06/16/2026 10:03 | 80 | 263.80 |
| 06/16/2026 10:01 | 268 | 263.60 |
| 06/16/2026 10:01 | 25 | 263.60 |
| 06/16/2026 10:01 | 320 | 263.60 |
| 06/16/2026 10:01 | 170 | 263.60 |
| 06/16/2026 10:01 | 3 | 263.60 |
| 06/16/2026 10:00 | 42 | 263.20 |
| 06/16/2026 09:57 | 273 | 263.40 |
| 06/16/2026 09:57 | 90 | 263.40 |
| 06/16/2026 09:57 | 232 | 263.40 |
| 06/16/2026 09:57 | 77 | 263.40 |
| 06/16/2026 09:57 | 25 | 263.40 |
| 06/16/2026 09:54 | 109 | 263.60 |
| 06/16/2026 09:50 | 234 | 263.40 |
| 06/16/2026 09:50 | 158 | 263.40 |
| 06/16/2026 09:49 | 11 | 263.00 |
| 06/16/2026 09:48 | 99 | 263.40 |
| 06/16/2026 09:46 | 178 | 263.20 |
| 06/16/2026 09:46 | 79 | 263.20 |
| 06/16/2026 09:46 | 522 | 263.20 |
| 06/16/2026 09:45 | 80 | 263.40 |
| 06/16/2026 09:45 | 104 | 263.20 |
| 06/16/2026 09:45 | 20 | 263.20 |
| 06/16/2026 09:45 | 20 | 263.20 |
| 06/16/2026 09:45 | 33 | 263.20 |
| 06/16/2026 09:42 | 82 | 263.40 |
| 06/16/2026 09:42 | 82 | 263.40 |
| 06/16/2026 09:42 | 165 | 263.40 |
| 06/16/2026 09:42 | 127 | 263.40 |
| 06/16/2026 09:42 | 231 | 263.40 |
| 06/16/2026 09:42 | 80 | 263.40 |
| 06/16/2026 09:42 | 34 | 263.40 |
| 06/16/2026 09:39 | 18 | 263.60 |
| 06/16/2026 09:39 | 103 | 263.80 |
| 06/16/2026 09:39 | 80 | 263.80 |
| 06/16/2026 09:39 | 75 | 263.80 |
| 06/16/2026 09:39 | 231 | 263.80 |
| 06/16/2026 09:39 | 77 | 263.60 |
| 06/16/2026 09:39 | 241 | 263.60 |
| 06/16/2026 09:39 | 77 | 263.60 |
| 06/16/2026 09:38 | 231 | 263.80 |
| 06/16/2026 09:38 | 78 | 263.80 |
| 06/16/2026 09:38 | 73 | 263.60 |
| 06/16/2026 09:38 | 82 | 263.60 |
| 06/16/2026 09:38 | 615 | 263.40 |
| 06/16/2026 09:38 | 75 | 263.40 |
| 06/16/2026 09:38 | 180 | 263.40 |
| 06/16/2026 09:38 | 34 | 263.40 |
| 06/16/2026 09:38 | 83 | 263.40 |
| 06/16/2026 09:38 | 75 | 263.40 |
| 06/16/2026 09:38 | 80 | 263.20 |
| 06/16/2026 09:38 | 29 | 263.00 |
| 06/16/2026 09:38 | 80 | 263.00 |
| 06/16/2026 09:37 | 26 | 262.80 |
| 06/16/2026 09:37 | 100 | 263.00 |
| 06/16/2026 09:37 | 80 | 263.00 |
| 06/16/2026 09:37 | 110 | 263.00 |
| 06/16/2026 09:37 | 79 | 263.00 |
| 06/16/2026 09:37 | 180 | 262.80 |
| 06/16/2026 09:37 | 70 | 262.80 |
| 06/16/2026 09:37 | 100 | 262.80 |
| 06/16/2026 09:37 | 79 | 263.00 |
| 06/16/2026 09:35 | 19 | 262.80 |
| 06/16/2026 09:35 | 231 | 262.80 |
| 06/16/2026 09:35 | 100 | 262.80 |
| 06/16/2026 09:34 | 43 | 263.00 |
| 06/16/2026 09:34 | 4 | 263.00 |
| 06/16/2026 09:34 | 3 | 263.00 |
| 06/16/2026 09:33 | 36 | 263.00 |
| 06/16/2026 09:33 | 81 | 263.00 |
| 06/16/2026 09:33 | 190 | 263.00 |
| 06/16/2026 09:33 | 23 | 263.00 |
| 06/16/2026 09:33 | 59 | 263.00 |
| 06/16/2026 09:33 | 100 | 263.00 |
| 06/16/2026 09:32 | 203 | 263.20 |
| 06/16/2026 09:32 | 98 | 263.20 |
| 06/16/2026 09:32 | 3 | 263.20 |
| 06/16/2026 09:31 | 35 | 263.00 |
| 06/16/2026 09:31 | 1 | 263.00 |
| 06/16/2026 09:31 | 76 | 263.20 |
| 06/16/2026 09:31 | 76 | 263.20 |
| 06/16/2026 09:31 | 275 | 263.20 |
| 06/16/2026 09:31 | 187 | 263.20 |
| 06/16/2026 09:30 | 104 | 263.60 |
| 06/16/2026 09:30 | 155 | 263.60 |
| 06/16/2026 09:30 | 78 | 263.60 |
| 06/16/2026 09:30 | 75 | 263.60 |
| 06/16/2026 09:30 | 160 | 263.60 |
| 06/16/2026 09:30 | 187 | 263.60 |
| 06/16/2026 09:30 | 111 | 263.80 |
| 06/16/2026 09:30 | 50 | 263.80 |
| 06/16/2026 09:30 | 82 | 264.00 |
| 06/16/2026 09:30 | 226 | 264.00 |
| 06/16/2026 09:30 | 231 | 264.00 |
| 06/16/2026 09:30 | 78 | 264.00 |
| 06/16/2026 09:30 | 4 | 264.40 |
| 06/16/2026 09:30 | 80 | 264.40 |
| 06/16/2026 09:30 | 83 | 264.00 |
| 06/16/2026 09:30 | 300 | 264.00 |
| 06/16/2026 09:30 | 50 | 264.00 |
| 06/16/2026 09:30 | 75 | 264.00 |
| 06/16/2026 09:30 | 60 | 264.00 |
| 06/16/2026 09:28 | 50 | 264.00 |
| 06/16/2026 09:28 | 76 | 264.00 |
| 06/16/2026 09:28 | 93 | 264.00 |
| 06/16/2026 09:28 | 3 | 264.00 |
| 06/16/2026 09:26 | 39 | 263.80 |
| 06/16/2026 09:26 | 75 | 263.80 |
| 06/16/2026 09:26 | 80 | 264.00 |
| 06/16/2026 09:26 | 80 | 264.00 |
| 06/16/2026 09:26 | 128 | 264.00 |
| 06/16/2026 09:26 | 72 | 264.00 |
| 06/16/2026 09:26 | 346 | 264.20 |
| 06/16/2026 09:26 | 25 | 264.20 |
| 06/16/2026 09:26 | 30 | 264.20 |
| 06/16/2026 09:26 | 358 | 264.20 |
| 06/16/2026 09:26 | 112 | 264.20 |
| 06/16/2026 09:26 | 626 | 264.20 |
| 06/16/2026 09:26 | 65 | 264.20 |
| 06/16/2026 09:26 | 435 | 264.20 |
| 06/16/2026 09:26 | 500 | 264.20 |
| 06/16/2026 09:26 | 245 | 264.20 |
| 06/16/2026 09:26 | 255 | 264.20 |
| 06/16/2026 09:26 | 135 | 264.20 |
| 06/16/2026 09:26 | 396 | 264.20 |
| 06/16/2026 09:26 | 104 | 264.20 |
| 06/16/2026 09:26 | 22 | 264.20 |
| 06/16/2026 09:26 | 213 | 264.20 |
| 06/16/2026 09:26 | 283 | 264.20 |
| 06/16/2026 09:25 | 55 | 264.20 |
| 06/16/2026 09:25 | 10 | 264.40 |
| 06/16/2026 09:25 | 390 | 264.40 |
| 06/16/2026 09:25 | 162 | 264.20 |
| 06/16/2026 09:25 | 25 | 264.30 |
| 06/16/2026 09:25 | 3 | 264.20 |
| 06/16/2026 09:25 | 235 | 264.20 |
| 06/16/2026 09:25 | 500 | 264.20 |
| 06/16/2026 09:25 | 234 | 264.20 |
| 06/16/2026 09:25 | 500 | 264.20 |
| 06/16/2026 09:25 | 4 | 264.20 |
| 06/16/2026 09:25 | 50 | 264.40 |
| 06/16/2026 09:25 | 234 | 264.40 |
| 06/16/2026 09:25 | 97 | 264.40 |
| 06/16/2026 09:25 | 23 | 264.80 |
| 06/16/2026 09:19 | 75 | 264.60 |
| 06/16/2026 09:19 | 75 | 264.60 |
| 06/16/2026 09:19 | 227 | 264.60 |
| 06/16/2026 09:19 | 6 | 264.60 |
| 06/16/2026 09:15 | 320 | 264.80 |
| 06/16/2026 09:15 | 80 | 264.80 |
| 06/16/2026 09:11 | 100 | 264.80 |
| 06/16/2026 09:11 | 190 | 264.80 |
| 06/16/2026 09:11 | 75 | 264.80 |
| 06/16/2026 09:07 | 150 | 264.80 |
| 06/16/2026 09:07 | 34 | 264.80 |
| 06/16/2026 09:07 | 79 | 264.80 |
| 06/16/2026 09:07 | 200 | 264.80 |
| 06/16/2026 09:06 | 91 | 265.00 |
| 06/16/2026 09:06 | 80 | 264.80 |
| 06/16/2026 09:06 | 162 | 264.80 |
| 06/16/2026 09:06 | 9 | 264.80 |
| 06/16/2026 09:06 | 15 | 264.80 |
| 06/16/2026 09:06 | 3 | 264.80 |
| 06/16/2026 09:06 | 19 | 264.80 |
| 06/16/2026 09:06 | 2 | 264.80 |
| 06/16/2026 09:06 | 4 | 264.80 |
| 06/16/2026 09:06 | 95 | 264.80 |
| 06/16/2026 09:06 | 4 | 264.80 |
| 06/16/2026 09:06 | 1 | 264.80 |
| 06/16/2026 09:06 | 4 | 264.80 |
| 06/16/2026 09:06 | 84 | 265.00 |
| 06/16/2026 09:06 | 80 | 265.00 |
| 06/16/2026 09:06 | 242 | 265.00 |
| 06/16/2026 09:06 | 190 | 265.00 |
| 06/16/2026 09:06 | 100 | 265.00 |
| 06/16/2026 09:03 | 1 | 265.80 |
| 06/16/2026 09:02 | 130 | 265.40 |
| 06/16/2026 09:02 | 16 | 265.40 |
| 06/16/2026 09:02 | 75 | 265.40 |
| 06/16/2026 09:02 | 79 | 265.20 |
| 06/16/2026 09:02 | 75 | 265.20 |
| 06/16/2026 09:02 | 80 | 265.20 |
| 06/16/2026 09:02 | 15 | 265.20 |
| 06/16/2026 09:02 | 79 | 265.40 |
| 06/16/2026 09:01 | 75 | 265.00 |
| 06/16/2026 09:01 | 71 | 265.00 |
| 06/16/2026 09:01 | 24 | 265.00 |
| 06/16/2026 09:01 | 77 | 265.00 |
| 06/16/2026 09:01 | 4 | 265.00 |
| 06/16/2026 09:01 | 34 | 265.00 |
| 06/16/2026 09:00 | 139 | 265.20 |
| 06/16/2026 09:00 | 6 | 265.40 |
| 06/16/2026 09:00 | 51 | 265.40 |
| 06/16/2026 09:00 | 11 | 265.40 |
| 06/16/2026 09:00 | 22 | 265.40 |
| 06/16/2026 09:00 | 9 | 265.40 |
| 06/16/2026 09:00 | 11 | 265.40 |
| 06/16/2026 09:00 | 15 | 265.40 |
| 06/16/2026 09:00 | 3 | 265.40 |
| 06/16/2026 09:00 | 42 | 265.40 |
| 06/16/2026 09:00 | 4 | 265.40 |
| 06/16/2026 09:00 | 1 | 265.40 |
| 06/16/2026 09:00 | 26 | 265.40 |
| 06/16/2026 09:00 | 10 | 265.40 |
| 06/16/2026 09:00 | 1 | 265.40 |
| 06/16/2026 09:00 | 1 | 265.40 |
| 06/16/2026 09:00 | 2 | 265.40 |
| 06/16/2026 09:00 | 1 | 265.40 |
| 06/16/2026 09:00 | 2 | 265.40 |
| 06/16/2026 09:00 | 13 | 265.40 |
| 06/16/2026 09:00 | 30 | 265.40 |
| 06/16/2026 09:00 | 2 | 265.40 |
| 06/16/2026 09:00 | 8 | 265.40 |
| 06/16/2026 09:00 | 7 | 265.40 |
| 06/16/2026 09:00 | 2 | 265.40 |
| 06/16/2026 09:00 | 11 | 265.40 |
| 06/16/2026 09:00 | 5 | 265.40 |
| 06/16/2026 09:00 | 1 | 265.40 |
| 06/16/2026 09:00 | 1 | 265.40 |
| 06/16/2026 09:00 | 1 | 265.40 |
| 06/16/2026 09:00 | 61 | 265.40 |
| 06/16/2026 09:00 | 196 | 265.40 |
| 06/16/2026 09:00 | 4 | 265.40 |