ISS Rg
ISS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:59
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
207.20
-0.40 ( -0.19% )
206.60
1'111
206.80
7
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 1 206.80
11/07/2025 16:54 8 206.80
11/07/2025 16:54 43 206.80
11/07/2025 16:54 189 206.80
11/07/2025 16:54 227 206.60
11/07/2025 16:54 189 206.60
11/07/2025 16:54 84 206.60
11/07/2025 16:52 24 206.60
11/07/2025 16:52 125 206.60
11/07/2025 16:52 186 206.60
11/07/2025 16:52 488 206.60
11/07/2025 16:51 83 206.80
11/07/2025 16:51 440 206.80
11/07/2025 16:51 25 206.80
11/07/2025 16:51 25 206.80
11/07/2025 16:50 79 206.60
11/07/2025 16:49 345 206.80
11/07/2025 16:47 46 206.80
11/07/2025 16:47 189 206.80
11/07/2025 16:47 18 206.80
11/07/2025 16:45 199 206.80
11/07/2025 16:44 149 206.80
11/07/2025 16:44 7 206.80
11/07/2025 16:44 10 206.80
11/07/2025 16:44 91 206.80
11/07/2025 16:44 27 206.80
11/07/2025 16:44 8 206.80
11/07/2025 16:44 151 206.80
11/07/2025 16:44 27 206.80
11/07/2025 16:39 67 206.80
11/07/2025 16:39 67 206.80
11/07/2025 16:39 184 206.80
11/07/2025 16:39 196 206.80
11/07/2025 16:39 20 206.80
11/07/2025 16:39 112 206.80
11/07/2025 16:39 278 206.80
11/07/2025 16:39 88 206.80
11/07/2025 16:39 121 206.80
11/07/2025 16:39 67 206.80
11/07/2025 16:39 67 206.80
11/07/2025 16:39 67 206.80
11/07/2025 16:39 42 206.80
11/07/2025 16:39 165 206.80
11/07/2025 16:37 117 206.80
11/07/2025 16:35 416 207.00
11/07/2025 16:35 189 207.00
11/07/2025 16:35 78 207.00
11/07/2025 16:35 109 207.00
11/07/2025 16:32 93 207.00
11/07/2025 16:32 83 207.00
11/07/2025 16:32 410 207.00
11/07/2025 16:32 78 207.00
11/07/2025 16:31 72 207.00
11/07/2025 16:31 127 207.00
11/07/2025 16:31 78 207.00
11/07/2025 16:31 35 207.00
11/07/2025 16:31 77 207.00
11/07/2025 16:31 77 207.00
11/07/2025 16:31 56 207.00
11/07/2025 16:31 145 207.00
11/07/2025 16:31 78 207.00
11/07/2025 16:31 78 207.00
11/07/2025 16:31 78 207.00
11/07/2025 16:29 112 207.00
11/07/2025 16:29 78 207.00
11/07/2025 16:29 78 207.00
11/07/2025 16:29 78 207.00
11/07/2025 16:29 191 207.00
11/07/2025 16:29 7 207.00
11/07/2025 16:29 130 207.00
11/07/2025 16:29 59 207.00
11/07/2025 16:29 8 207.00
11/07/2025 16:29 70 207.00
11/07/2025 16:29 5 207.00
11/07/2025 16:24 80 206.80
11/07/2025 16:24 377 206.80
11/07/2025 16:24 100 206.80
11/07/2025 16:24 67 206.80
11/07/2025 16:24 67 206.80
11/07/2025 16:24 67 206.80
11/07/2025 16:24 217 207.00
11/07/2025 16:24 1 207.00
11/07/2025 16:24 308 207.00
11/07/2025 16:24 11 207.00
11/07/2025 16:24 189 207.00
11/07/2025 16:24 40 207.00
11/07/2025 16:21 322 206.80
11/07/2025 16:21 269 206.80
11/07/2025 16:21 488 206.80
11/07/2025 16:21 140 206.80
11/07/2025 16:21 128 206.80
11/07/2025 16:21 122 206.80
11/07/2025 16:21 31 206.80
11/07/2025 16:12 64 206.80
11/07/2025 16:12 130 206.80
11/07/2025 16:12 140 206.80
11/07/2025 16:12 232 206.80
11/07/2025 16:12 244 206.80
11/07/2025 16:06 57 206.80
11/07/2025 16:06 215 206.80
11/07/2025 16:05 177 206.80
11/07/2025 16:05 141 206.80
11/07/2025 16:05 108 206.80
11/07/2025 16:05 47 206.80
11/07/2025 16:05 183 206.80
11/07/2025 16:05 156 206.80
11/07/2025 16:01 158 207.00
11/07/2025 16:01 158 207.00
11/07/2025 16:00 50 206.80
11/07/2025 16:00 80 206.80
11/07/2025 16:00 81 206.80
11/07/2025 16:00 55 206.80
11/07/2025 16:00 11 206.80
11/07/2025 16:00 65 206.80
11/07/2025 16:00 76 206.80
11/07/2025 16:00 141 206.80