Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.805
-0.645
(
-11.83% )
|
4.61
|
100 |
5.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.805 |
| 07/11/2026 01:44 | 90 | 4.61 |
| 07/11/2026 01:44 | 110 | 4.61 |
| 07/11/2026 01:04 | 1 | 4.75 |
| 07/11/2026 01:03 | 66 | 4.75 |
| 07/10/2026 23:50 | 40 | 4.71 |
| 07/10/2026 23:50 | 20 | 4.72 |
| 07/10/2026 23:20 | � | 4.805 |
| 07/10/2026 23:16 | 2 | 4.72 |
| 07/10/2026 23:05 | 100 | 4.74 |
| 07/10/2026 23:03 | 12 | 4.73 |
| 07/10/2026 23:03 | 22 | 4.73 |
| 07/10/2026 23:03 | 20 | 4.73 |
| 07/10/2026 23:01 | 28 | 4.72 |
| 07/10/2026 22:57 | 2 | 4.73 |
| 07/10/2026 22:30 | � | 4.805 |
| 07/10/2026 22:00 | � | 4.805 |
| 07/10/2026 22:00 | 39 | 4.805 |
| 07/10/2026 21:59 | 26 | 4.65 |
| 07/10/2026 21:59 | 34 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 27 | 4.70 |
| 07/10/2026 21:59 | 73 | 4.70 |
| 07/10/2026 21:59 | 5 | 4.71 |
| 07/10/2026 21:59 | 5 | 4.73 |
| 07/10/2026 21:57 | 16 | 4.63 |
| 07/10/2026 21:56 | 34 | 4.62 |
| 07/10/2026 21:55 | 15 | 4.72 |
| 07/10/2026 21:55 | 80 | 4.61 |
| 07/10/2026 21:55 | 9 | 4.63 |
| 07/10/2026 21:54 | 3 | 4.62 |
| 07/10/2026 21:54 | 19 | 4.63 |
| 07/10/2026 21:54 | 17 | 4.63 |
| 07/10/2026 21:53 | 22 | 4.63 |
| 07/10/2026 21:52 | 32 | 4.63 |
| 07/10/2026 21:52 | 2 | 4.68 |
| 07/10/2026 21:51 | 17 | 4.63 |
| 07/10/2026 21:50 | 21 | 4.63 |
| 07/10/2026 21:50 | 17 | 4.63 |
| 07/10/2026 21:49 | 11 | 4.63 |
| 07/10/2026 21:49 | 48 | 4.63 |
| 07/10/2026 21:48 | 17 | 4.63 |
| 07/10/2026 21:48 | 11 | 4.62 |
| 07/10/2026 21:47 | 17 | 4.62 |
| 07/10/2026 21:47 | 11 | 4.62 |
| 07/10/2026 21:46 | 17 | 4.62 |
| 07/10/2026 21:45 | 11 | 4.62 |
| 07/10/2026 21:44 | 100 | 4.65 |
| 07/10/2026 21:44 | 22 | 4.66 |
| 07/10/2026 21:44 | 17 | 4.66 |
| 07/10/2026 21:44 | 11 | 4.66 |
| 07/10/2026 21:43 | 17 | 4.66 |
| 07/10/2026 21:42 | 11 | 4.66 |
| 07/10/2026 21:41 | 10 | 4.65 |
| 07/10/2026 21:18 | 100 | 4.70 |
| 07/10/2026 20:59 | 15 | 4.81 |
| 07/10/2026 20:59 | 5 | 4.82 |
| 07/10/2026 20:47 | 150 | 4.74 |
| 07/10/2026 18:32 | 7 | 4.70 |
| 07/10/2026 17:38 | 44 | 4.71 |
| 07/10/2026 17:38 | 100 | 4.72 |
| 07/10/2026 17:34 | 2 | 4.75 |
| 07/10/2026 17:25 | 50 | 4.79 |
| 07/10/2026 17:21 | 61 | 4.73 |
| 07/10/2026 17:21 | 200 | 4.73 |
| 07/10/2026 17:20 | 50 | 4.75 |
| 07/10/2026 17:19 | 50 | 4.76 |
| 07/10/2026 17:19 | 50 | 4.78 |
| 07/10/2026 17:19 | 50 | 4.73 |
| 07/10/2026 17:16 | 2 | 4.79 |
| 07/10/2026 17:09 | 50 | 4.75 |
| 07/10/2026 16:39 | 200 | 4.86 |
| 07/10/2026 16:38 | 2 | 4.90 |
| 07/10/2026 16:35 | 35 | 4.94 |
| 07/10/2026 16:33 | 15 | 4.95 |
| 07/10/2026 15:59 | 2 | 4.99 |
| 07/10/2026 15:56 | 100 | 4.98 |
| 07/10/2026 15:56 | 2 | 4.99 |
| 07/10/2026 15:38 | 59 | 4.955 |
| 07/10/2026 15:30 | 493 | 5.03 |
| 07/10/2026 15:18 | 77 | 5.29 |
| 07/10/2026 13:46 | 5 | 4.99 |
| 07/10/2026 13:14 | 71 | 5.00 |
| 07/10/2026 13:14 | 29 | 5.00 |