Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:44:04
|
Geld
03.07.2025 -
18:46:56
|
Geld Volumen |
Brief
03.07.2025 -
18:46:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.68
+0.1637
(
+2.51% )
|
6.34
|
100 |
6.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:43 | 6 | 6.8703 |
| 07/03/2025 12:43 | 2 | 6.80 |
| 07/03/2025 12:43 | 10 | 6.90 |
| 07/03/2025 12:43 | 3 | 6.81 |
| 07/03/2025 12:43 | 3 | 6.83 |
| 07/03/2025 12:43 | 3 | 6.84 |
| 07/03/2025 12:43 | 3 | 6.86 |
| 07/03/2025 12:43 | 10 | 6.87 |
| 07/03/2025 12:43 | 100 | 6.74 |
| 07/03/2025 12:43 | 100 | 6.84 |
| 07/03/2025 12:42 | 10 | 6.87 |
| 07/03/2025 12:41 | 10 | 6.87 |
| 07/03/2025 12:41 | 5 | 6.7414 |
| 07/03/2025 12:41 | 7 | 6.833 |
| 07/03/2025 12:40 | 10 | 6.87 |
| 07/03/2025 12:40 | 1 | 6.80 |
| 07/03/2025 12:40 | 10 | 6.88 |
| 07/03/2025 12:39 | 10 | 6.88 |
| 07/03/2025 12:39 | 1 | 6.80 |