Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:55:42
|
Geld Volumen |
Brief
26.08.2026 -
21:55:42
|
Brief Volumen |
|---|---|---|---|---|
|
6.74
+0.05
(
+0.75% )
|
6.67
|
200 |
6.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:44 | 10 | 6.75 |
| 08/26/2026 22:44 | 1 | 6.75 |
| 08/26/2026 22:44 | 1 | 6.75 |
| 08/26/2026 22:00 | � | 6.74 |
| 08/26/2026 22:00 | 223 | 6.74 |
| 08/26/2026 21:59 | 1 | 6.74 |
| 08/26/2026 21:59 | 1 | 6.74 |
| 08/26/2026 21:59 | 1 | 6.74 |
| 08/26/2026 21:59 | 12 | 6.74 |
| 08/26/2026 21:45 | 4 | 6.68 |
| 08/26/2026 21:45 | 1 | 6.68 |
| 08/26/2026 21:43 | 25 | 6.715 |
| 08/26/2026 21:43 | 1 | 6.715 |
| 08/26/2026 21:43 | 5 | 6.715 |
| 08/26/2026 21:43 | 1 | 6.715 |
| 08/26/2026 21:30 | 5 | 6.715 |
| 08/26/2026 21:30 | 5 | 6.715 |
| 08/26/2026 21:18 | 1 | 6.69 |
| 08/26/2026 21:09 | 1 | 6.69 |
| 08/26/2026 21:03 | 1 | 6.69 |
| 08/26/2026 20:20 | 1 | 6.69 |
| 08/26/2026 19:27 | 15 | 6.68 |
| 08/26/2026 19:00 | 2 | 6.68 |
| 08/26/2026 16:36 | 1 | 6.63 |
| 08/26/2026 16:36 | 1 | 6.77 |
| 08/26/2026 16:36 | 1 | 6.77 |
| 08/26/2026 16:36 | 1 | 6.77 |
| 08/26/2026 15:32 | 2 | 6.76 |
| 08/26/2026 15:30 | 12 | 6.68 |
| 08/26/2026 14:32 | 71 | 6.98 |
| 08/26/2026 14:32 | 29 | 6.96 |