Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:45
|
Geld Volumen |
Brief
28.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
6.51
-0.11
(
-1.66% )
|
6.55
|
100 |
6.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:28 | 1 | 6.51 |
| 08/28/2026 22:00 | � | 6.51 |
| 08/28/2026 22:00 | 99 | 6.51 |
| 08/28/2026 21:59 | 1 | 6.64 |
| 08/28/2026 21:59 | 67 | 6.55 |
| 08/28/2026 21:59 | 11 | 6.56 |
| 08/28/2026 21:59 | 7 | 6.57 |
| 08/28/2026 21:59 | 7 | 6.57 |
| 08/28/2026 21:59 | 4 | 6.56 |
| 08/28/2026 21:59 | 1 | 6.56 |
| 08/28/2026 21:59 | 1 | 6.60 |
| 08/28/2026 21:59 | 1 | 6.65 |
| 08/28/2026 21:59 | 3 | 6.66 |
| 08/28/2026 21:59 | 16 | 6.66 |
| 08/28/2026 21:59 | 16 | 6.66 |
| 08/28/2026 21:59 | 16 | 6.66 |
| 08/28/2026 21:59 | 16 | 6.66 |
| 08/28/2026 21:59 | 16 | 6.66 |
| 08/28/2026 21:59 | 16 | 6.66 |
| 08/28/2026 21:58 | 1 | 6.66 |
| 08/28/2026 21:52 | 1 | 6.61 |
| 08/28/2026 21:52 | 2 | 6.61 |
| 08/28/2026 21:26 | 1536 | 6.60 |
| 08/28/2026 21:24 | 100 | 6.59 |
| 08/28/2026 21:24 | 30 | 6.59 |
| 08/28/2026 21:24 | 100 | 6.59 |
| 08/28/2026 21:23 | 49 | 6.615 |
| 08/28/2026 21:23 | 51 | 6.60 |
| 08/28/2026 21:22 | 100 | 6.58 |
| 08/28/2026 21:22 | 100 | 6.58 |
| 08/28/2026 21:22 | 92 | 6.60 |
| 08/28/2026 21:22 | 100 | 6.60 |
| 08/28/2026 21:22 | 100 | 6.60 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 2 | 6.62 |
| 08/28/2026 21:22 | 2 | 6.62 |
| 08/28/2026 21:22 | 10 | 6.61 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 90 | 6.62 |
| 08/28/2026 21:22 | 10 | 6.62 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 100 | 6.62 |
| 08/28/2026 21:22 | 90 | 6.63 |
| 08/28/2026 21:22 | 3 | 6.63 |
| 08/28/2026 21:22 | 51 | 6.63 |
| 08/28/2026 21:22 | 100 | 6.63 |
| 08/28/2026 21:22 | 61 | 6.63 |
| 08/28/2026 21:22 | 800 | 6.65 |
| 08/28/2026 21:22 | 2 | 6.70 |
| 08/28/2026 21:22 | 2 | 6.70 |
| 08/28/2026 21:22 | 12 | 6.70 |
| 08/28/2026 21:22 | 12 | 6.70 |
| 08/28/2026 21:22 | 12 | 6.70 |
| 08/28/2026 21:22 | 12 | 6.70 |
| 08/28/2026 21:22 | 12 | 6.70 |
| 08/28/2026 21:21 | 12 | 6.70 |
| 08/28/2026 21:21 | 2 | 6.69 |
| 08/28/2026 21:21 | 200 | 6.64 |
| 08/28/2026 21:21 | 23 | 6.64 |
| 08/28/2026 21:21 | 200 | 6.64 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 2 | 6.63 |
| 08/28/2026 21:21 | 5 | 6.63 |
| 08/28/2026 21:21 | 100 | 6.65 |
| 08/28/2026 21:21 | 20 | 6.62 |
| 08/28/2026 21:21 | 20 | 6.62 |
| 08/28/2026 21:21 | 20 | 6.62 |
| 08/28/2026 21:21 | 20 | 6.62 |
| 08/28/2026 21:21 | 2 | 6.62 |
| 08/28/2026 21:21 | 2 | 6.62 |
| 08/28/2026 21:20 | 1 | 6.62 |
| 08/28/2026 21:20 | 1 | 6.63 |
| 08/28/2026 21:20 | 88 | 6.66 |
| 08/28/2026 21:20 | 2 | 6.66 |
| 08/28/2026 21:20 | 10 | 6.66 |
| 08/28/2026 21:20 | 2 | 6.66 |
| 08/28/2026 21:20 | 1 | 6.66 |
| 08/28/2026 21:20 | 76 | 6.64 |
| 08/28/2026 21:20 | 24 | 6.64 |
| 08/28/2026 21:20 | 100 | 6.64 |
| 08/28/2026 21:20 | 1 | 6.64 |
| 08/28/2026 21:20 | 100 | 6.65 |
| 08/28/2026 21:20 | 100 | 6.65 |
| 08/28/2026 21:20 | 76 | 6.65 |
| 08/28/2026 21:20 | 24 | 6.65 |
| 08/28/2026 21:20 | 100 | 6.65 |
| 08/28/2026 21:20 | 100 | 6.71 |
| 08/28/2026 21:20 | 5 | 6.71 |
| 08/28/2026 21:20 | 1 | 6.74 |
| 08/28/2026 21:20 | 1 | 6.74 |
| 08/28/2026 21:20 | 1 | 6.84 |
| 08/28/2026 21:20 | 1 | 6.79 |
| 08/28/2026 21:20 | 1 | 6.68 |
| 08/28/2026 21:20 | 99 | 6.64 |
| 08/28/2026 21:20 | 100 | 6.64 |
| 08/28/2026 21:20 | 100 | 6.64 |
| 08/28/2026 21:20 | 1 | 6.66 |
| 08/28/2026 21:20 | 1 | 6.67 |
| 08/28/2026 21:20 | 37 | 6.68 |
| 08/28/2026 21:20 | 763 | 6.68 |
| 08/28/2026 21:20 | 700 | 6.68 |
| 08/28/2026 21:20 | 100 | 6.72 |
| 08/28/2026 21:20 | 92 | 6.68 |
| 08/28/2026 21:20 | 4 | 6.68 |
| 08/28/2026 21:20 | 4 | 6.68 |
| 08/28/2026 21:19 | 100 | 6.68 |
| 08/28/2026 21:19 | 100 | 6.69 |
| 08/28/2026 21:19 | 100 | 6.69 |
| 08/28/2026 21:19 | 4 | 6.69 |
| 08/28/2026 21:19 | 4 | 6.69 |
| 08/28/2026 21:19 | 4 | 6.72 |
| 08/28/2026 21:19 | 4 | 6.72 |
| 08/28/2026 21:19 | 4 | 6.72 |
| 08/28/2026 21:19 | 100 | 6.70 |
| 08/28/2026 21:19 | 100 | 6.69 |
| 08/28/2026 21:19 | 100 | 6.69 |
| 08/28/2026 21:18 | 100 | 6.69 |
| 08/28/2026 21:18 | 39 | 6.69 |
| 08/28/2026 21:18 | 1 | 6.70 |
| 08/28/2026 21:18 | 200 | 6.73 |
| 08/28/2026 21:18 | 100 | 6.70 |
| 08/28/2026 21:18 | 1 | 6.74 |
| 08/28/2026 21:18 | 1 | 6.74 |
| 08/28/2026 21:18 | 100 | 6.72 |
| 08/28/2026 21:18 | 100 | 6.74 |
| 08/28/2026 21:18 | 100 | 6.71 |
| 08/28/2026 21:15 | 100 | 6.69 |
| 08/28/2026 21:14 | 25 | 6.57 |
| 08/28/2026 21:14 | 75 | 6.675 |
| 08/28/2026 21:14 | 25 | 6.675 |
| 08/28/2026 21:05 | 1 | 6.67 |
| 08/28/2026 21:04 | 200 | 6.67 |
| 08/28/2026 21:04 | 100 | 6.67 |
| 08/28/2026 21:04 | 100 | 6.67 |
| 08/28/2026 21:03 | 3 | 6.67 |
| 08/28/2026 20:57 | 22 | 6.64 |
| 08/28/2026 20:41 | 7 | 6.68 |
| 08/28/2026 20:41 | 27 | 6.68 |
| 08/28/2026 20:41 | 100 | 6.68 |
| 08/28/2026 20:41 | 100 | 6.58 |
| 08/28/2026 20:41 | 100 | 6.58 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:41 | 19 | 6.56 |
| 08/28/2026 20:41 | 25 | 6.56 |
| 08/28/2026 20:41 | 100 | 6.56 |
| 08/28/2026 20:40 | 100 | 6.53 |
| 08/28/2026 20:40 | 153 | 6.50 |
| 08/28/2026 20:39 | 21 | 6.58 |
| 08/28/2026 20:39 | 100 | 6.58 |
| 08/28/2026 20:39 | 100 | 6.58 |
| 08/28/2026 20:39 | 100 | 6.58 |
| 08/28/2026 20:39 | 21 | 6.60 |
| 08/28/2026 20:39 | 100 | 6.58 |
| 08/28/2026 20:39 | 100 | 6.58 |
| 08/28/2026 20:39 | 50 | 6.54 |
| 08/28/2026 20:39 | 100 | 6.57 |
| 08/28/2026 20:39 | 50 | 6.62 |
| 08/28/2026 20:39 | 25 | 6.62 |
| 08/28/2026 20:39 | 25 | 6.62 |
| 08/28/2026 19:58 | 25 | 6.59 |
| 08/28/2026 19:30 | 2 | 6.59 |
| 08/28/2026 19:19 | 2 | 6.59 |
| 08/28/2026 19:07 | 2 | 6.59 |
| 08/28/2026 18:11 | 68 | 6.61 |
| 08/28/2026 18:11 | 32 | 6.61 |
| 08/28/2026 16:33 | 100 | 6.63 |
| 08/28/2026 16:33 | 91 | 6.59 |
| 08/28/2026 16:33 | 100 | 6.60 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 2 | 6.73 |
| 08/28/2026 16:33 | 100 | 6.72 |
| 08/28/2026 16:33 | 100 | 6.72 |
| 08/28/2026 15:30 | 3 | 6.59 |