SciSparc Rg
SPRC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
2.00
-1.68 ( -45.65% )
2.01
200
2.02
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 2.00
10/16/2026 01:52 4 1.89
10/16/2026 01:51 50 1.89
10/16/2026 01:47 56 1.86
10/16/2026 01:42 50 1.86
10/16/2026 01:37 25 1.85
10/16/2026 01:33 10 1.84
10/16/2026 01:28 45 1.86
10/16/2026 01:26 27 1.86
10/16/2026 01:11 41 1.84
10/16/2026 01:09 2 1.84
10/16/2026 00:59 1 1.84
10/16/2026 00:51 6 1.86
10/16/2026 00:51 97 1.90
10/16/2026 00:45 27 1.84
10/16/2026 00:45 33 1.81
10/16/2026 00:43 140 1.92
10/16/2026 00:17 100 1.98
10/16/2026 00:14 100 1.98
10/16/2026 00:06 5 1.97
10/16/2026 00:05 500 1.96
10/16/2026 00:05 32 1.96
10/15/2026 23:58 100 2.00
10/15/2026 23:42 100 1.97
10/15/2026 23:39 131 1.96
10/15/2026 23:39 25 1.96
10/15/2026 23:27 1 1.90
10/15/2026 23:27 6 1.90
10/15/2026 23:27 51 1.90
10/15/2026 23:24 306 1.91
10/15/2026 23:20 50 1.94
10/15/2026 23:20 � 2.00
10/15/2026 23:18 299 1.94
10/15/2026 23:18 1 1.94
10/15/2026 23:17 91 1.93
10/15/2026 23:17 102 1.90
10/15/2026 23:16 53 1.90
10/15/2026 23:16 8 1.85
10/15/2026 23:16 5 1.84
10/15/2026 23:13 15 1.84
10/15/2026 23:05 40 1.73
10/15/2026 22:59 99 1.70
10/15/2026 22:57 1 1.72
10/15/2026 22:53 180 1.75
10/15/2026 22:51 35 1.58
10/15/2026 22:51 36 1.57
10/15/2026 22:51 64 1.58
10/15/2026 22:51 148 1.52
10/15/2026 22:51 64 1.53
10/15/2026 22:51 1 1.53
10/15/2026 22:51 20 1.55
10/15/2026 22:51 44 1.56
10/15/2026 22:51 64 1.57
10/15/2026 22:51 56 1.56
10/15/2026 22:51 100 1.57
10/15/2026 22:51 64 1.58
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 19 1.56
10/15/2026 22:51 1 1.57
10/15/2026 22:51 19 1.56
10/15/2026 22:51 1 1.57
10/15/2026 22:51 20 1.56
10/15/2026 22:51 20 1.56
10/15/2026 22:51 19 1.56
10/15/2026 22:51 1 1.58
10/15/2026 22:51 19 1.56
10/15/2026 22:51 1 1.58
10/15/2026 22:51 20 1.63
10/15/2026 22:51 20 1.63
10/15/2026 22:51 20 1.63
10/15/2026 22:51 20 1.63
10/15/2026 22:51 20 1.63
10/15/2026 22:51 20 1.63
10/15/2026 22:51 34 1.68
10/15/2026 22:51 166 1.68
10/15/2026 22:51 34 1.69
10/15/2026 22:51 99 1.56
10/15/2026 22:51 1 1.58
10/15/2026 22:51 4 1.60
10/15/2026 22:51 20 1.63
10/15/2026 22:51 20 1.65
10/15/2026 22:51 150 1.65
10/15/2026 22:51 10 1.66
10/15/2026 22:51 13 1.68
10/15/2026 22:51 541 1.68
10/15/2026 22:51 23 1.69
10/15/2026 22:46 56 1.77
10/15/2026 22:45 50 1.75
10/15/2026 22:45 156 1.70
10/15/2026 22:45 735 1.70
10/15/2026 22:45 15 1.68
10/15/2026 22:45 250 1.68
10/15/2026 22:45 109 1.70
10/15/2026 22:43 85 1.68
10/15/2026 22:43 11 1.68
10/15/2026 22:43 22 1.68
10/15/2026 22:43 1 1.71
10/15/2026 22:41 7 1.73
10/15/2026 22:41 53 1.73
10/15/2026 22:37 80 1.72
10/15/2026 22:35 89 1.70
10/15/2026 22:34 37 1.72
10/15/2026 22:34 43 1.72
10/15/2026 22:34 57 1.74
10/15/2026 22:33 10 1.72
10/15/2026 22:33 10 1.72
10/15/2026 22:32 15 1.66
10/15/2026 22:30 57 1.74
10/15/2026 22:30 65 1.76
10/15/2026 22:30 80 1.75
10/15/2026 22:30 � 2.00
10/15/2026 22:28 75 1.73
10/15/2026 22:27 60 1.75
10/15/2026 22:27 20 1.75
10/15/2026 22:27 80 1.74
10/15/2026 22:26 56 1.78
10/15/2026 22:26 50 1.68
10/15/2026 22:26 30 1.68
10/15/2026 22:25 300 1.63
10/15/2026 22:25 195 1.60
10/15/2026 22:25 805 1.60
10/15/2026 22:25 100 1.59
10/15/2026 22:25 95 1.59
10/15/2026 22:25 10 1.59
10/15/2026 22:25 108 1.55
10/15/2026 22:25 64 1.56
10/15/2026 22:25 92 1.55
10/15/2026 22:25 64 1.56
10/15/2026 22:24 64 1.56
10/15/2026 22:24 64 1.56
10/15/2026 22:24 50 1.58
10/15/2026 22:24 100 1.54
10/15/2026 22:23 20 1.65
10/15/2026 22:23 30 1.65
10/15/2026 22:23 1 1.61
10/15/2026 22:23 1 1.57
10/15/2026 22:23 25 1.55
10/15/2026 22:23 1868 1.50
10/15/2026 22:23 5 1.50
10/15/2026 22:22 63 1.55
10/15/2026 22:22 100 1.50
10/15/2026 22:22 100 1.47
10/15/2026 22:22 10 1.47
10/15/2026 22:22 64 1.48
10/15/2026 22:22 500 1.51
10/15/2026 22:22 50 1.52
10/15/2026 22:22 100 1.52
10/15/2026 22:22 1 1.55
10/15/2026 22:22 99 1.55
10/15/2026 22:22 100 1.55
10/15/2026 22:22 1 1.51
10/15/2026 22:22 1 1.48
10/15/2026 22:22 48 1.48
10/15/2026 22:22 1 1.45
10/15/2026 22:22 100 1.43
10/15/2026 22:22 64 1.44
10/15/2026 22:21 1 1.48
10/15/2026 22:21 50 1.42
10/15/2026 22:21 41 1.43
10/15/2026 22:21 1 1.45
10/15/2026 22:21 3 1.45
10/15/2026 22:21 64 1.46
10/15/2026 22:21 1 1.49
10/15/2026 22:21 44 1.50
10/15/2026 22:21 64 1.50
10/15/2026 22:21 20 1.50
10/15/2026 22:21 100 1.51
10/15/2026 22:21 39 1.52
10/15/2026 22:21 120 1.54
10/15/2026 22:21 1 1.55
10/15/2026 22:21 457 1.60
10/15/2026 22:21 500 1.61
10/15/2026 22:21 43 1.60
10/15/2026 22:21 100 1.61
10/15/2026 22:21 3600 1.61
10/15/2026 22:21 4500 1.69
10/15/2026 22:21 100 1.69
10/15/2026 22:21 150 1.69
10/15/2026 22:21 100 1.69
10/15/2026 22:21 100 1.69
10/15/2026 22:21 120 1.70
10/15/2026 22:21 15 1.72
10/15/2026 22:21 5 1.73
10/15/2026 22:21 50 1.74
10/15/2026 22:21 10 1.75
10/15/2026 22:21 300 1.76
10/15/2026 22:20 300 1.78
10/15/2026 22:20 100 1.75
10/15/2026 22:20 24 1.75
10/15/2026 22:20 100 1.75
10/15/2026 22:20 100 1.76
10/15/2026 22:20 100 1.74
10/15/2026 22:20 1176 1.74
10/15/2026 22:20 100 1.74
10/15/2026 22:20 3 1.75
10/15/2026 22:20 1000 1.80
10/15/2026 22:20 10 1.82
10/15/2026 22:18 10 1.83
10/15/2026 22:18 10 1.83
10/15/2026 22:18 25 1.83
10/15/2026 22:18 1 1.84
10/15/2026 22:16 1 1.87
10/15/2026 22:16 1 1.87
10/15/2026 22:16 10 1.85
10/15/2026 22:14 30 1.85
10/15/2026 22:14 820 1.85
10/15/2026 22:14 150 1.84
10/15/2026 22:12 96 1.86
10/15/2026 22:12 40 1.87
10/15/2026 22:12 200 1.86
10/15/2026 22:11 10 1.89
10/15/2026 22:11 4 1.86
10/15/2026 22:10 15 1.93
10/15/2026 22:10 100 1.86
10/15/2026 22:10 677 2.03
10/15/2026 22:10 150 2.00
10/15/2026 22:10 15 1.98
10/15/2026 22:10 100 1.94
10/15/2026 22:09 3 1.86
10/15/2026 22:08 99 1.85
10/15/2026 22:06 5 1.82
10/15/2026 22:06 200 1.82
10/15/2026 22:03 548 1.75
10/15/2026 22:03 10 1.76
10/15/2026 22:03 100 1.80
10/15/2026 22:03 400 1.80
10/15/2026 22:03 300 1.80
10/15/2026 22:03 100 1.81
10/15/2026 22:03 100 1.86
10/15/2026 22:03 100 1.85
10/15/2026 22:03 1 1.82
10/15/2026 22:02 30 1.86
10/15/2026 22:02 280 1.89
10/15/2026 22:02 5 1.90
10/15/2026 22:02 36 1.89
10/15/2026 22:01 362 1.98
10/15/2026 22:01 1 1.98
10/15/2026 22:01 100 1.98
10/15/2026 22:00 1 2.00
10/15/2026 22:00 � 2.00
10/15/2026 22:00 8040 2.00
10/15/2026 21:59 5 1.985
10/15/2026 21:59 31 1.985
10/15/2026 21:59 671 1.99
10/15/2026 21:59 30 1.975
10/15/2026 21:59 100 1.99
10/15/2026 21:59 7 1.99
10/15/2026 21:59 47 2.00
10/15/2026 21:59 1 1.995
10/15/2026 21:59 2060 2.00
10/15/2026 21:59 1 2.00
10/15/2026 21:59 66 2.00
10/15/2026 21:59 836 2.00
10/15/2026 21:59 7 2.01
10/15/2026 21:59 29 2.01
10/15/2026 21:59 100 2.01
10/15/2026 21:59 100 2.01
10/15/2026 21:59 1 2.01
10/15/2026 21:59 24 2.01
10/15/2026 21:59 6 2.00
10/15/2026 21:59 112 2.01
10/15/2026 21:59 7 2.01
10/15/2026 21:59 7 2.01
10/15/2026 21:59 7 2.01
10/15/2026 21:59 7 2.01
10/15/2026 21:59 75 2.01
10/15/2026 21:59 162 2.01
10/15/2026 21:59 215 2.01
10/15/2026 21:59 44 2.01
10/15/2026 21:59 63 2.01
10/15/2026 21:59 137 2.01
10/15/2026 21:59 13 2.01
10/15/2026 21:59 4 2.02
10/15/2026 21:59 60 2.02
10/15/2026 21:59 5 2.02
10/15/2026 21:59 30 2.02
10/15/2026 21:59 10 2.02
10/15/2026 21:59 150 2.01
10/15/2026 21:59 600 2.01
10/15/2026 21:59 300 2.01
10/15/2026 21:59 900 2.01
10/15/2026 21:59 200 2.01
10/15/2026 21:59 20 2.02
10/15/2026 21:59 40 2.02
10/15/2026 21:59 10 2.01
10/15/2026 21:59 10 2.005
10/15/2026 21:58 100 2.005
10/15/2026 21:58 100 2.005
10/15/2026 21:58 100 2.00
10/15/2026 21:58 100 2.02
10/15/2026 21:58 101 2.06
10/15/2026 21:58 380 2.06
10/15/2026 21:58 100 2.07
10/15/2026 21:58 50 2.08
10/15/2026 21:58 1996 2.09
10/15/2026 21:58 95 2.09
10/15/2026 21:58 10 2.095
10/15/2026 21:58 369 2.09
10/15/2026 21:58 61 2.09
10/15/2026 21:58 400 2.09
10/15/2026 21:58 79 2.09
10/15/2026 21:58 39 2.09
10/15/2026 21:58 50 2.09
10/15/2026 21:58 300 2.09
10/15/2026 21:58 5 2.085
10/15/2026 21:58 60 2.08
10/15/2026 21:58 100 2.09
10/15/2026 21:58 75 2.10
10/15/2026 21:58 74 2.10
10/15/2026 21:58 1 2.10
10/15/2026 21:58 1 2.10
10/15/2026 21:58 1 2.10
10/15/2026 21:58 1 2.10
10/15/2026 21:58 1 2.10
10/15/2026 21:58 1 2.10
10/15/2026 21:58 20 2.105
10/15/2026 21:58 16 2.11
10/15/2026 21:58 64 2.11
10/15/2026 21:58 300 2.11
10/15/2026 21:58 58 2.10
10/15/2026 21:58 122 2.10
10/15/2026 21:58 23 2.10
10/15/2026 21:58 77 2.10
10/15/2026 21:58 57 2.10
10/15/2026 21:58 943 2.10
10/15/2026 21:58 27 2.09
10/15/2026 21:58 172 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 32 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 8 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 30 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 3 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 12 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 9 2.09
10/15/2026 21:58 21 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 1 2.09
10/15/2026 21:58 32 2.09
10/15/2026 21:58 57 2.08
10/15/2026 21:58 569 2.08
10/15/2026 21:58 1 2.08
10/15/2026 21:58 373 2.08
10/15/2026 21:58 42 2.07
10/15/2026 21:58 84 2.07
10/15/2026 21:58 1 2.07
10/15/2026 21:58 22 2.07
10/15/2026 21:58 1 2.07
10/15/2026 21:58 75 2.07
10/15/2026 21:58 1 2.07
10/15/2026 21:58 116 2.07
10/15/2026 21:58 40 2.07
10/15/2026 21:58 5 2.06
10/15/2026 21:58 34 2.06
10/15/2026 21:58 58 2.06
10/15/2026 21:58 1 2.06
10/15/2026 21:58 1 2.06
10/15/2026 21:58 50 2.06
10/15/2026 21:58 106 2.06
10/15/2026 21:58 150 2.05
10/15/2026 21:58 30 2.05
10/15/2026 21:58 175 2.05
10/15/2026 21:58 100 2.05
10/15/2026 21:58 100 2.05
10/15/2026 21:58 25 2.05
10/15/2026 21:58 81 2.05
10/15/2026 21:58 8 2.05
10/15/2026 21:58 8 2.05
10/15/2026 21:58 90 2.05
10/15/2026 21:58 13 2.05
10/15/2026 21:58 44 2.05
10/15/2026 21:58 5 2.05
10/15/2026 21:58 26 2.05
10/15/2026 21:58 123 2.05
10/15/2026 21:58 1 2.05
10/15/2026 21:58 1 2.05
10/15/2026 21:58 49 2.05
10/15/2026 21:58 43 2.03
10/15/2026 21:58 100 2.03
10/15/2026 21:58 20 2.03
10/15/2026 21:58 164 2.03
10/15/2026 21:58 1 2.03
10/15/2026 21:58 1 2.03
10/15/2026 21:58 274 2.03
10/15/2026 21:58 1 2.03
10/15/2026 21:58 50 2.03
10/15/2026 21:58 223 2.03
10/15/2026 21:58 1 2.03
10/15/2026 21:58 1 2.03
10/15/2026 21:58 258 2.03
10/15/2026 21:58 258 2.03
10/15/2026 21:58 1 2.03
10/15/2026 21:58 150 2.03
10/15/2026 21:58 108 2.03
10/15/2026 21:58 77 2.02
10/15/2026 21:58 294 2.02
10/15/2026 21:58 264 2.02
10/15/2026 21:58 4 2.02
10/15/2026 21:58 76 2.02
10/15/2026 21:58 40 2.02
10/15/2026 21:58 31 2.00
10/15/2026 21:58 130 2.00
10/15/2026 21:58 1 2.00
10/15/2026 21:58 150 2.01
10/15/2026 21:58 91 2.02
10/15/2026 21:58 40 2.02
10/15/2026 21:58 36 2.02
10/15/2026 21:58 48 2.02
10/15/2026 21:58 153 2.02
10/15/2026 21:58 1 2.02
10/15/2026 21:58 80 2.02
10/15/2026 21:58 100 2.01
10/15/2026 21:58 70 2.02
10/15/2026 21:58 73 2.02
10/15/2026 21:58 14 2.02
10/15/2026 21:57 100 2.01
10/15/2026 21:57 2 2.02
10/15/2026 21:57 73 2.02
10/15/2026 21:56 131 2.02
10/15/2026 21:56 100 2.01
10/15/2026 21:56 100 2.005
10/15/2026 21:56 45 2.01
10/15/2026 21:56 155 2.01
10/15/2026 21:56 145 2.01
10/15/2026 21:56 6 2.005
10/15/2026 21:56 36 2.00
10/15/2026 21:56 230 2.00
10/15/2026 21:56 100 2.00
10/15/2026 21:56 80 2.00
10/15/2026 21:56 18 2.00
10/15/2026 21:56 100 2.00
10/15/2026 21:56 700 2.00
10/15/2026 21:56 100 2.00
10/15/2026 21:56 40 2.00
10/15/2026 21:56 7 2.00
10/15/2026 21:56 50 2.00
10/15/2026 21:56 250 2.00
10/15/2026 21:56 125 2.00
10/15/2026 21:56 1000 2.00
10/15/2026 21:56 100 1.99
10/15/2026 21:56 9 1.99
10/15/2026 21:56 91 1.99
10/15/2026 21:56 100 1.98
10/15/2026 21:56 52 1.98
10/15/2026 21:56 948 1.98
10/15/2026 21:56 100 1.98
10/15/2026 21:56 20 1.98
10/15/2026 21:56 17 1.98
10/15/2026 21:56 2 1.975
10/15/2026 21:56 2 1.975
10/15/2026 21:56 2 1.975
10/15/2026 21:56 2 1.975
10/15/2026 21:56 7 1.975
10/15/2026 21:55 550 1.98
10/15/2026 21:55 150 1.97
10/15/2026 21:55 343 1.98
10/15/2026 21:55 50 1.98
10/15/2026 21:55 150 1.97
10/15/2026 21:55 50 1.97
10/15/2026 21:55 51 1.97
10/15/2026 21:55 100 1.95
10/15/2026 21:55 13 1.95
10/15/2026 21:55 100 1.94
10/15/2026 21:55 50 1.94
10/15/2026 21:55 1 1.94
10/15/2026 21:54 4 1.93
10/15/2026 21:54 12 1.935
10/15/2026 21:54 13 1.935
10/15/2026 21:54 8 1.93
10/15/2026 21:53 10 1.94
10/15/2026 21:53 100 1.93
10/15/2026 21:53 50 1.93
10/15/2026 21:53 100 1.93
10/15/2026 21:53 135 1.93
10/15/2026 21:53 16 1.93
10/15/2026 21:52 100 1.94
10/15/2026 21:52 96 1.94
10/15/2026 21:52 4 1.94
10/15/2026 21:52 77 1.94
10/15/2026 21:52 15 1.94
10/15/2026 21:52 88 1.94
10/15/2026 21:52 62 1.94
10/15/2026 21:52 19 1.96
10/15/2026 21:52 10 1.96
10/15/2026 21:52 9 1.96
10/15/2026 21:52 2 1.96
10/15/2026 21:51 4 1.975
10/15/2026 21:51 13 1.97
10/15/2026 21:51 48 1.97
10/15/2026 21:51 8 1.97
10/15/2026 21:51 43 1.97
10/15/2026 21:51 7 1.97
10/15/2026 21:51 3100 1.96
10/15/2026 21:51 199 1.97
10/15/2026 21:51 1 1.97
10/15/2026 21:51 100 1.965
10/15/2026 21:51 1 1.97
10/15/2026 21:51 30 1.97
10/15/2026 21:51 100 1.98
10/15/2026 21:51 9 1.975
10/15/2026 21:51 15 1.98
10/15/2026 21:51 30 1.97
10/15/2026 21:51 55 1.97
10/15/2026 21:50 20 1.93
10/15/2026 21:50 100 1.93
10/15/2026 21:50 20 1.90
10/15/2026 21:50 100 1.90
10/15/2026 21:50 100 1.90
10/15/2026 21:50 26 1.90
10/15/2026 21:50 100 1.90
10/15/2026 21:50 132 1.90
10/15/2026 21:50 20 1.90
10/15/2026 21:50 4548 1.90
10/15/2026 21:50 99 1.91
10/15/2026 21:50 1 1.91
10/15/2026 21:50 20 1.91
10/15/2026 21:50 4 1.92
10/15/2026 21:49 4 1.92
10/15/2026 21:49 20 1.93
10/15/2026 21:49 100 1.93
10/15/2026 21:49 20 1.94
10/15/2026 21:49 1 1.94
10/15/2026 21:49 5 1.945
10/15/2026 21:48 205 1.95
10/15/2026 21:48 14 1.95
10/15/2026 21:48 150 1.95
10/15/2026 21:48 779 1.95
10/15/2026 21:48 186 1.95
10/15/2026 21:48 14 1.95
10/15/2026 21:48 150 1.95
10/15/2026 21:48 100 1.95
10/15/2026 21:48 100 1.95
10/15/2026 21:48 6 1.945
10/15/2026 21:48 10 1.95
10/15/2026 21:48 1 1.95
10/15/2026 21:48 2 1.95
10/15/2026 21:48 287 1.95
10/15/2026 21:48 11 1.95
10/15/2026 21:48 2 1.95
10/15/2026 21:48 287 1.95
10/15/2026 21:48 13 1.95
10/15/2026 21:48 100 1.95
10/15/2026 21:48 5 1.95
10/15/2026 21:48 70 1.95
10/15/2026 21:48 100 1.95
10/15/2026 21:48 388 1.95
10/15/2026 21:47 5 1.95
10/15/2026 21:47 944 1.95
10/15/2026 21:47 20 1.94
10/15/2026 21:47 1 1.94
10/15/2026 21:47 1 1.95
10/15/2026 21:47 20 1.95
10/15/2026 21:47 14 1.97
10/15/2026 21:47 1 1.97
10/15/2026 21:47 1 1.98
10/15/2026 21:46 130 1.98
10/15/2026 21:46 20 1.98
10/15/2026 21:46 150 1.98
10/15/2026 21:46 150 1.98
10/15/2026 21:46 80 1.98
10/15/2026 21:46 70 1.98
10/15/2026 21:46 1 1.96
10/15/2026 21:46 88 1.97
10/15/2026 21:46 20 1.93
10/15/2026 21:46 100 1.93
10/15/2026 21:46 20 1.93
10/15/2026 21:46 150 1.92
10/15/2026 21:46 150 1.92
10/15/2026 21:46 150 1.91
10/15/2026 21:46 100 1.91
10/15/2026 21:46 20 1.91
10/15/2026 21:46 100 1.91
10/15/2026 21:46 20 1.90
10/15/2026 21:46 100 1.90
10/15/2026 21:46 1 1.89
10/15/2026 21:45 100 1.89
10/15/2026 21:43 25 1.89
10/15/2026 21:43 20 1.89
10/15/2026 21:42 100 1.89
10/15/2026 21:42 20 1.89
10/15/2026 21:42 100 1.89
10/15/2026 21:42 19 1.90
10/15/2026 21:42 20 1.90
10/15/2026 21:42 1631 1.90
10/15/2026 21:42 101 1.90
10/15/2026 21:42 433 1.91
10/15/2026 21:42 100 1.91
10/15/2026 21:42 20 1.91
10/15/2026 21:41 100 1.92
10/15/2026 21:41 14 1.92
10/15/2026 21:40 20 1.92
10/15/2026 21:40 100 1.92
10/15/2026 21:40 100 1.93
10/15/2026 21:40 20 1.93
10/15/2026 21:40 100 1.93
10/15/2026 21:40 21 1.96
10/15/2026 21:40 30 1.96
10/15/2026 21:40 100 1.96
10/15/2026 21:40 50 1.97
10/15/2026 21:40 30 1.97
10/15/2026 21:40 20 1.98
10/15/2026 21:40 8 1.98
10/15/2026 21:40 2420 1.99
10/15/2026 21:40 41 1.99
10/15/2026 21:40 10 1.99
10/15/2026 21:40 118 2.00
10/15/2026 21:40 62 2.00
10/15/2026 21:40 20 2.00
10/15/2026 21:40 15 2.00
10/15/2026 21:40 168 2.00
10/15/2026 21:39 50 2.00
10/15/2026 21:39 95 2.005
10/15/2026 21:39 150 2.00
10/15/2026 21:39 2 2.00
10/15/2026 21:39 100 2.00
10/15/2026 21:39 450 2.00
10/15/2026 21:39 3 2.00
10/15/2026 21:39 20 2.00
10/15/2026 21:39 6 2.00
10/15/2026 21:38 100 2.00
10/15/2026 21:38 41 1.99
10/15/2026 21:38 12 1.99
10/15/2026 21:38 20 1.99
10/15/2026 21:38 4 1.99
10/15/2026 21:38 74 2.00
10/15/2026 21:38 26 2.00
10/15/2026 21:38 4 2.00
10/15/2026 21:38 100 1.99
10/15/2026 21:38 6 1.985
10/15/2026 21:38 200 1.99
10/15/2026 21:38 53 1.98
10/15/2026 21:38 47 1.98
10/15/2026 21:38 30 1.98
10/15/2026 21:38 7 1.975
10/15/2026 21:38 80 1.975
10/15/2026 21:38 90 1.975
10/15/2026 21:37 20 1.98
10/15/2026 21:37 100 1.98
10/15/2026 21:37 30 1.97
10/15/2026 21:37 50 1.97
10/15/2026 21:36 30 1.97
10/15/2026 21:36 30 1.98
10/15/2026 21:36 70 1.98
10/15/2026 21:36 30 1.98
10/15/2026 21:36 250 1.95
10/15/2026 21:36 200 1.95
10/15/2026 21:35 30 1.96
10/15/2026 21:35 50 1.96
10/15/2026 21:35 30 1.95
10/15/2026 21:35 150 1.95
10/15/2026 21:35 100 1.95
10/15/2026 21:35 30 1.94
10/15/2026 21:35 50 1.93
10/15/2026 21:35 50 1.92
10/15/2026 21:35 5 1.92
10/15/2026 21:35 100 1.91
10/15/2026 21:35 6 1.91
10/15/2026 21:35 44 1.91
10/15/2026 21:35 1 1.91
10/15/2026 21:35 55 1.895
10/15/2026 21:34 6 1.895
10/15/2026 21:34 10 1.895
10/15/2026 21:34 5 1.91
10/15/2026 21:34 6 1.92
10/15/2026 21:34 50 1.92
10/15/2026 21:34 50 1.91
10/15/2026 21:34 150 1.91
10/15/2026 21:34 44 1.91
10/15/2026 21:34 56 1.91
10/15/2026 21:34 20 1.91
10/15/2026 21:34 150 1.90
10/15/2026 21:34 100 1.89
10/15/2026 21:33 43 1.865
10/15/2026 21:33 5 1.865
10/15/2026 21:33 22 1.865
10/15/2026 21:33 30 1.87
10/15/2026 21:32 100 1.88
10/15/2026 21:32 152 1.87
10/15/2026 21:32 117 1.87
10/15/2026 21:32 565 1.87
10/15/2026 21:32 20 1.87
10/15/2026 21:32 100 1.87
10/15/2026 21:32 100 1.865
10/15/2026 21:32 100 1.865
10/15/2026 21:32 122 1.86
10/15/2026 21:31 30 1.86
10/15/2026 21:31 92 1.86
10/15/2026 21:31 1 1.84
10/15/2026 21:31 14 1.83
10/15/2026 21:31 11 1.83
10/15/2026 21:30 30 1.84
10/15/2026 21:30 55 1.84
10/15/2026 21:30 45 1.84
10/15/2026 21:30 30 1.84
10/15/2026 21:30 25 1.84
10/15/2026 21:30 30 1.85
10/15/2026 21:30 25 1.85
10/15/2026 21:30 20 1.85
10/15/2026 21:30 30 1.86
10/15/2026 21:30 30 1.86
10/15/2026 21:30 25 1.86
10/15/2026 21:30 100 1.87
10/15/2026 21:30 20 1.87
10/15/2026 21:30 20 1.87
10/15/2026 21:30 25 1.87
10/15/2026 21:30 30 1.88
10/15/2026 21:30 25 1.88
10/15/2026 21:30 34 1.90
10/15/2026 21:30 20 1.90
10/15/2026 21:30 30 1.91
10/15/2026 21:30 100 1.91
10/15/2026 21:30 80 1.92
10/15/2026 21:30 100 1.93
10/15/2026 21:30 32 1.93
10/15/2026 21:30 1684 1.93
10/15/2026 21:30 1 1.935
10/15/2026 21:30 10 1.935
10/15/2026 21:30 7 1.93
10/15/2026 21:29 21 1.95
10/15/2026 21:29 4 1.96
10/15/2026 21:29 4 1.95
10/15/2026 21:29 100 1.95
10/15/2026 21:29 280 1.96
10/15/2026 21:27 10 1.965
10/15/2026 21:27 4 1.965
10/15/2026 21:27 10 1.965
10/15/2026 21:27 37 1.965
10/15/2026 21:27 6 1.965
10/15/2026 21:26 12 1.96
10/15/2026 21:26 100 1.955
10/15/2026 21:26 4 1.95
10/15/2026 21:26 22 1.95
10/15/2026 21:26 11 1.95
10/15/2026 21:26 20 1.96
10/15/2026 21:26 100 1.96
10/15/2026 21:25 15 1.96
10/15/2026 21:25 20 1.95
10/15/2026 21:25 400 1.95
10/15/2026 21:25 100 1.94
10/15/2026 21:25 20 1.94
10/15/2026 21:24 15 1.93
10/15/2026 21:24 169 1.93
10/15/2026 21:24 10 1.93
10/15/2026 21:24 6 1.935
10/15/2026 21:23 4 1.935
10/15/2026 21:22 25 1.925
10/15/2026 21:22 250 1.92
10/15/2026 21:22 20 1.92
10/15/2026 21:21 20 1.95
10/15/2026 21:21 100 1.97
10/15/2026 21:21 9 1.98
10/15/2026 21:21 4 1.985
10/15/2026 21:19 19 1.98
10/15/2026 21:19 38 1.98
10/15/2026 21:19 61 1.98
10/15/2026 21:19 11 1.975
10/15/2026 21:19 6 1.975
10/15/2026 21:19 1 1.97
10/15/2026 21:18 100 1.97
10/15/2026 21:18 10 1.97
10/15/2026 21:17 17 1.98
10/15/2026 21:17 7 1.98
10/15/2026 21:17 20 1.98
10/15/2026 21:17 14 1.98
10/15/2026 21:17 7 1.98
10/15/2026 21:17 5 1.98
10/15/2026 21:17 20 1.98
10/15/2026 21:16 14 1.97
10/15/2026 21:16 20 1.97
10/15/2026 21:16 10 1.97
10/15/2026 21:16 14 1.96
10/15/2026 21:16 88 1.95
10/15/2026 21:16 12 1.945
10/15/2026 21:16 20 1.94
10/15/2026 21:16 100 1.94
10/15/2026 21:15 10 1.94
10/15/2026 21:15 3 1.92
10/15/2026 21:15 100 1.94
10/15/2026 21:15 100 1.94
10/15/2026 21:15 100 1.94
10/15/2026 21:15 92 1.92
10/15/2026 21:15 150 1.92
10/15/2026 21:15 24 1.92
10/15/2026 21:15 20 1.92
10/15/2026 21:15 3 1.92
10/15/2026 21:14 2 1.92
10/15/2026 21:14 150 1.92
10/15/2026 21:14 20 1.92
10/15/2026 21:14 150 1.92
10/15/2026 21:14 7 1.91
10/15/2026 21:14 100 1.905
10/15/2026 21:14 92 1.91
10/15/2026 21:14 8 1.90
10/15/2026 21:13 8 1.90
10/15/2026 21:13 19 1.91
10/15/2026 21:13 107 1.91
10/15/2026 21:13 149 1.91
10/15/2026 21:13 150 1.91
10/15/2026 21:13 150 1.91
10/15/2026 21:13 510 1.91
10/15/2026 21:13 347 1.91
10/15/2026 21:13 11 1.90
10/15/2026 21:13 10 1.90
10/15/2026 21:13 68 1.91
10/15/2026 21:13 20 1.91
10/15/2026 21:13 21 1.90
10/15/2026 21:13 100 1.895
10/15/2026 21:13 20 1.90
10/15/2026 21:13 50 1.90
10/15/2026 21:13 1 1.90
10/15/2026 21:13 100 1.89
10/15/2026 21:13 14 1.885
10/15/2026 21:13 20 1.89
10/15/2026 21:13 100 1.89
10/15/2026 21:13 78 1.89
10/15/2026 21:13 10 1.89
10/15/2026 21:13 20 1.89
10/15/2026 21:13 25 1.89
10/15/2026 21:13 17 1.90
10/15/2026 21:12 8 1.90
10/15/2026 21:12 8 1.90
10/15/2026 21:12 20 1.91
10/15/2026 21:12 100 1.90
10/15/2026 21:12 30 1.90
10/15/2026 21:12 10 1.89
10/15/2026 21:12 150 1.89
10/15/2026 21:12 150 1.89
10/15/2026 21:12 32 1.885
10/15/2026 21:11 20 1.88
10/15/2026 21:11 25 1.88
10/15/2026 21:11 25 1.89
10/15/2026 21:11 35 1.89
10/15/2026 21:11 600 1.91
10/15/2026 21:11 66 1.91
10/15/2026 21:11 19 1.91
10/15/2026 21:11 1 1.91
10/15/2026 21:11 100 1.93
10/15/2026 21:11 20 1.93
10/15/2026 21:11 2 1.93
10/15/2026 21:11 13 1.94
10/15/2026 21:11 4 1.94
10/15/2026 21:11 20 1.94
10/15/2026 21:10 20 1.93
10/15/2026 21:10 130 1.93
10/15/2026 21:10 9 1.94
10/15/2026 21:10 13 1.94
10/15/2026 21:10 13 1.94
10/15/2026 21:10 13 1.94
10/15/2026 21:10 13 1.94
10/15/2026 21:10 13 1.94
10/15/2026 21:10 13 1.94
10/15/2026 21:10 13 1.94
10/15/2026 21:10 100 1.93
10/15/2026 21:08 150 1.95
10/15/2026 21:06 52 1.955
10/15/2026 21:06 40 1.955
10/15/2026 21:05 2 1.94
10/15/2026 21:05 63 1.945
10/15/2026 21:05 16 1.93
10/15/2026 21:05 100 1.92
10/15/2026 21:05 100 1.92
10/15/2026 21:05 4 1.915
10/15/2026 21:04 100 1.92
10/15/2026 21:04 10 1.93
10/15/2026 21:03 100 1.94
10/15/2026 21:02 194 1.94
10/15/2026 21:02 3 1.94
10/15/2026 21:02 1 1.94
10/15/2026 21:02 2 1.94
10/15/2026 21:01 2 1.96
10/15/2026 21:01 91 1.97
10/15/2026 21:01 5 1.97
10/15/2026 21:01 10 1.98
10/15/2026 21:01 1 1.99
10/15/2026 21:01 14 2.01
10/15/2026 21:01 100 2.00
10/15/2026 21:01 15 2.01
10/15/2026 21:00 15 2.00
10/15/2026 21:00 100 2.00
10/15/2026 21:00 12 1.97
10/15/2026 21:00 92 1.97
10/15/2026 21:00 100 2.00
10/15/2026 20:59 63 1.97
10/15/2026 20:59 250 1.97
10/15/2026 20:59 16 1.96
10/15/2026 20:59 6 1.95
10/15/2026 20:59 63 1.93
10/15/2026 20:58 31 1.92
10/15/2026 20:58 25 1.92
10/15/2026 20:58 63 1.89
10/15/2026 20:58 100 1.91
10/15/2026 20:58 176 1.89
10/15/2026 20:58 24 1.89
10/15/2026 20:58 353 1.89
10/15/2026 20:58 557 1.89
10/15/2026 20:58 20 1.89
10/15/2026 20:58 25 1.88
10/15/2026 20:58 255 1.88
10/15/2026 20:58 206 1.88
10/15/2026 20:58 43 1.88
10/15/2026 20:58 417 1.88
10/15/2026 20:58 5 1.88
10/15/2026 20:58 1 1.88
10/15/2026 20:58 28 1.88
10/15/2026 20:58 22 1.88
10/15/2026 20:58 16 1.88
10/15/2026 20:58 22 1.88
10/15/2026 20:58 36 1.895
10/15/2026 20:58 1 1.90
10/15/2026 20:58 86 1.90
10/15/2026 20:58 11 1.90
10/15/2026 20:58 103 1.90
10/15/2026 20:58 100 1.92
10/15/2026 20:58 25 1.91
10/15/2026 20:58 100 1.93
10/15/2026 20:58 25 1.93
10/15/2026 20:57 43 1.96
10/15/2026 20:57 80 1.97
10/15/2026 20:57 100 1.97
10/15/2026 20:57 100 1.99
10/15/2026 20:57 100 1.99
10/15/2026 20:57 100 1.99
10/15/2026 20:57 50 2.01
10/15/2026 20:57 150 2.01
10/15/2026 20:57 100 2.01
10/15/2026 20:57 100 2.01
10/15/2026 20:57 150 2.01
10/15/2026 20:57 100 2.00
10/15/2026 20:57 1 1.96
10/15/2026 20:57 1 1.96
10/15/2026 20:57 100 1.98
10/15/2026 20:57 17 1.98
10/15/2026 20:57 1 1.98
10/15/2026 20:57 582 1.98
10/15/2026 20:57 100 2.00
10/15/2026 20:57 250 2.00
10/15/2026 20:57 1 2.01
10/15/2026 20:55 100 2.07
10/15/2026 20:55 38 2.05
10/15/2026 20:54 996 2.02
10/15/2026 20:54 25 2.03
10/15/2026 20:54 100 2.07
10/15/2026 20:54 100 2.07
10/15/2026 20:54 725 2.10
10/15/2026 20:54 200 2.10
10/15/2026 20:54 75 2.10
10/15/2026 20:54 34 2.10
10/15/2026 20:54 100 2.13
10/15/2026 20:54 451 2.13
10/15/2026 20:54 100 2.125
10/15/2026 20:54 100 2.13
10/15/2026 20:54 100 2.19
10/15/2026 20:54 357 2.19
10/15/2026 20:54 100 2.17
10/15/2026 20:54 100 2.16
10/15/2026 20:54 3 2.15
10/15/2026 20:54 97 2.15
10/15/2026 20:54 3 2.16
10/15/2026 20:54 100 2.18
10/15/2026 20:54 100 2.17
10/15/2026 20:54 50 2.14
10/15/2026 20:54 150 2.14
10/15/2026 20:54 134 2.13
10/15/2026 20:54 350 2.10
10/15/2026 20:54 100 2.14
10/15/2026 20:54 100 2.14
10/15/2026 20:54 99 2.12
10/15/2026 20:54 1 2.11
10/15/2026 20:54 100 2.11
10/15/2026 20:54 100 2.11
10/15/2026 20:54 10 2.10
10/15/2026 20:54 10 2.10
10/15/2026 20:54 10 2.10
10/15/2026 20:54 10 2.10
10/15/2026 20:54 100 2.09
10/15/2026 20:53 48 2.04
10/15/2026 20:53 361 2.02
10/15/2026 20:53 150 2.02
10/15/2026 20:53 102 2.02
10/15/2026 20:53 72 2.02
10/15/2026 20:53 26 2.02
10/15/2026 20:53 250 2.02
10/15/2026 20:53 500 2.02
10/15/2026 20:53 185 2.02
10/15/2026 20:53 3500 2.02
10/15/2026 20:53 595 2.02
10/15/2026 20:53 59 2.015
10/15/2026 20:53 1 2.015
10/15/2026 20:53 400 2.02
10/15/2026 20:52 2 2.04
10/15/2026 20:52 2 2.04
10/15/2026 20:52 25 2.04
10/15/2026 20:52 8 2.05
10/15/2026 20:52 7 2.05
10/15/2026 20:52 95 2.05
10/15/2026 20:51 100 2.05
10/15/2026 20:51 1 2.06
10/15/2026 20:51 39 2.05
10/15/2026 20:51 111 2.04
10/15/2026 20:51 250 2.01
10/15/2026 20:50 200 2.00
10/15/2026 20:50 100 2.00
10/15/2026 20:50 100 1.99
10/15/2026 20:50 19 1.98
10/15/2026 20:50 100 1.99
10/15/2026 20:50 100 2.06
10/15/2026 20:50 70 2.09
10/15/2026 20:50 30 2.08
10/15/2026 20:50 100 2.08
10/15/2026 20:50 61 2.05
10/15/2026 20:49 100 2.04
10/15/2026 20:49 100 2.03
10/15/2026 20:49 1 2.03
10/15/2026 20:49 99 2.03
10/15/2026 20:49 50 2.04
10/15/2026 20:49 100 2.04
10/15/2026 20:49 30 2.03
10/15/2026 20:49 36 2.08
10/15/2026 20:49 64 2.08
10/15/2026 20:49 3 2.08
10/15/2026 20:49 33 2.07
10/15/2026 20:49 100 2.07
10/15/2026 20:49 3 2.07
10/15/2026 20:49 69 2.08
10/15/2026 20:49 31 2.07
10/15/2026 20:49 87 2.08
10/15/2026 20:49 13 2.07
10/15/2026 20:49 22 2.07
10/15/2026 20:49 400 2.05
10/15/2026 20:49 100 2.05
10/15/2026 20:49 151 2.03
10/15/2026 20:49 39 2.04
10/15/2026 20:49 117 2.04
10/15/2026 20:49 116 2.04
10/15/2026 20:49 344 2.02
10/15/2026 20:49 56 2.02
10/15/2026 20:49 1 2.03
10/15/2026 20:49 200 2.06
10/15/2026 20:49 128 2.06
10/15/2026 20:49 100 2.06
10/15/2026 20:49 20 2.01
10/15/2026 20:49 80 2.01
10/15/2026 20:49 25 2.04
10/15/2026 20:48 100 2.01
10/15/2026 20:48 100 2.01
10/15/2026 20:48 100 2.09
10/15/2026 20:48 100 2.09
10/15/2026 20:48 792 2.09
10/15/2026 20:48 100 2.09
10/15/2026 20:48 100 2.08
10/15/2026 20:48 35 2.08
10/15/2026 20:48 650 2.08
10/15/2026 20:48 100 2.08
10/15/2026 20:48 50 2.08
10/15/2026 20:48 100 2.08
10/15/2026 20:48 100 2.07
10/15/2026 20:48 100 2.08
10/15/2026 20:48 585 2.02
10/15/2026 20:48 35 2.01
10/15/2026 20:48 57 2.01
10/15/2026 20:48 893 2.01
10/15/2026 20:48 50 2.01
10/15/2026 20:48 20 2.00
10/15/2026 20:48 10 2.00
10/15/2026 20:48 2 2.00
10/15/2026 20:48 8 2.00
10/15/2026 20:48 10 2.00
10/15/2026 20:48 10 2.00
10/15/2026 20:48 32 1.99
10/15/2026 20:48 34 1.99
10/15/2026 20:48 35 1.99
10/15/2026 20:48 35 1.99
10/15/2026 20:48 260 1.99
10/15/2026 20:48 100 1.99
10/15/2026 20:48 35 1.985
10/15/2026 20:48 92 1.98
10/15/2026 20:48 35 1.98
10/15/2026 20:48 65 1.98
10/15/2026 20:48 35 1.97
10/15/2026 20:48 100 1.96
10/15/2026 20:48 35 1.95
10/15/2026 20:48 1 1.95
10/15/2026 20:48 34 1.95
10/15/2026 20:48 465 1.95
10/15/2026 20:48 35 1.94
10/15/2026 20:48 35 1.93
10/15/2026 20:48 65 1.94
10/15/2026 20:48 35 1.93
10/15/2026 20:48 34 1.93
10/15/2026 20:48 1 1.93
10/15/2026 20:48 957 1.94
10/15/2026 20:48 10 1.92
10/15/2026 20:48 33 1.91
10/15/2026 20:48 31 1.91
10/15/2026 20:48 34 1.91
10/15/2026 20:48 35 1.91
10/15/2026 20:48 36 1.92
10/15/2026 20:48 35 1.91
10/15/2026 20:48 7780 1.90
10/15/2026 20:43 10 1.86
10/15/2026 20:43 80 1.87
10/15/2026 20:43 20 1.87
10/15/2026 20:43 100 1.85
10/15/2026 20:43 100 1.86
10/15/2026 20:43 100 1.85
10/15/2026 20:43 100 1.81
10/15/2026 20:43 200 1.80
10/15/2026 20:43 25 1.79
10/15/2026 20:43 843 1.79
10/15/2026 20:43 657 1.79
10/15/2026 20:42 32 1.73
10/15/2026 20:42 200 1.74
10/15/2026 20:42 76 1.75
10/15/2026 20:42 24 1.75
10/15/2026 20:42 35 1.77
10/15/2026 20:42 52 1.77
10/15/2026 20:42 48 1.77
10/15/2026 20:42 90 1.78
10/15/2026 20:42 100 1.78
10/15/2026 20:42 60 1.78
10/15/2026 20:42 90 1.78
10/15/2026 20:42 100 1.77
10/15/2026 20:42 35 1.77
10/15/2026 20:42 35 1.77
10/15/2026 20:42 35 1.77
10/15/2026 20:42 35 1.77
10/15/2026 20:42 145 1.73
10/15/2026 20:42 115 1.73
10/15/2026 20:42 35 1.72
10/15/2026 20:42 375 1.70
10/15/2026 20:42 28 1.695
10/15/2026 20:41 5 1.695
10/15/2026 20:41 12 1.695
10/15/2026 20:41 10 1.695
10/15/2026 20:41 5 1.695
10/15/2026 20:41 4 1.695
10/15/2026 20:40 100 1.69
10/15/2026 20:40 100 1.69
10/15/2026 20:40 100 1.69
10/15/2026 20:39 7 1.71
10/15/2026 20:39 53 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 60 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 37 1.70
10/15/2026 20:39 23 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 100 1.70
10/15/2026 20:39 23 1.70
10/15/2026 20:39 277 1.70
10/15/2026 20:39 11 1.70
10/15/2026 20:39 300 1.70
10/15/2026 20:39 11 1.70
10/15/2026 20:39 300 1.70
10/15/2026 20:39 11 1.70
10/15/2026 20:39 200 1.70
10/15/2026 20:39 100 1.69
10/15/2026 20:39 11 1.70
10/15/2026 20:39 50 1.70
10/15/2026 20:39 250 1.69
10/15/2026 20:39 11 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 11 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 11 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 11 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 11 1.70
10/15/2026 20:39 300 1.69
10/15/2026 20:39 150 1.69
10/15/2026 20:39 100 1.69
10/15/2026 20:39 100 1.69
10/15/2026 20:39 200 1.69
10/15/2026 20:39 100 1.69
10/15/2026 20:39 100 1.685
10/15/2026 20:39 239 1.68
10/15/2026 20:39 34 1.68
10/15/2026 20:39 16 1.67
10/15/2026 20:39 17 1.67
10/15/2026 20:39 27 1.67
10/15/2026 20:39 27 1.67
10/15/2026 20:39 31 1.67
10/15/2026 20:39 27 1.67
10/15/2026 20:39 8 1.67
10/15/2026 20:39 16 1.66
10/15/2026 20:39 12 1.67
10/15/2026 20:39 10 1.67
10/15/2026 20:39 8 1.67
10/15/2026 20:38 100 1.67
10/15/2026 20:38 6 1.66
10/15/2026 20:38 8 1.65
10/15/2026 20:38 6 1.65
10/15/2026 20:38 6 1.65
10/15/2026 20:38 2 1.65
10/15/2026 20:38 4 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 6 1.645
10/15/2026 20:38 84 1.64
10/15/2026 20:38 8 1.64
10/15/2026 20:37 19 1.66
10/15/2026 20:37 168 1.66
10/15/2026 20:37 232 1.66
10/15/2026 20:37 31 1.65
10/15/2026 20:37 8 1.645
10/15/2026 20:37 100 1.63
10/15/2026 20:37 18 1.63
10/15/2026 20:37 82 1.63
10/15/2026 20:37 68 1.63
10/15/2026 20:37 8 1.64
10/15/2026 20:37 8 1.64
10/15/2026 20:37 8 1.64
10/15/2026 20:37 8 1.64
10/15/2026 20:37 9 1.645
10/15/2026 20:37 100 1.63
10/15/2026 20:37 1 1.64
10/15/2026 20:37 1 1.655
10/15/2026 20:37 20 1.65
10/15/2026 20:37 150 1.65
10/15/2026 20:37 19 1.65
10/15/2026 20:37 151 1.65
10/15/2026 20:37 25 1.65
10/15/2026 20:37 1 1.65
10/15/2026 20:37 69 1.66
10/15/2026 20:37 100 1.66
10/15/2026 20:37 110 1.66
10/15/2026 20:37 8 1.66
10/15/2026 20:37 8 1.67
10/15/2026 20:37 8 1.67
10/15/2026 20:36 8 1.67
10/15/2026 20:36 8 1.67
10/15/2026 20:36 8 1.67
10/15/2026 20:36 8 1.67
10/15/2026 20:36 8 1.67
10/15/2026 20:36 8 1.67
10/15/2026 20:36 8 1.67
10/15/2026 20:36 100 1.675
10/15/2026 20:36 19 1.675
10/15/2026 20:36 20 1.675
10/15/2026 20:36 35 1.67
10/15/2026 20:36 1 1.67
10/15/2026 20:36 20 1.675
10/15/2026 20:36 100 1.68
10/15/2026 20:36 8 1.68
10/15/2026 20:35 1 1.68
10/15/2026 20:35 137 1.68
10/15/2026 20:35 100 1.68
10/15/2026 20:35 1389 1.68
10/15/2026 20:35 100 1.68
10/15/2026 20:35 100 1.68
10/15/2026 20:35 243 1.68
10/15/2026 20:35 100 1.685
10/15/2026 20:35 1 1.70
10/15/2026 20:35 1 1.69
10/15/2026 20:35 1 1.69
10/15/2026 20:35 1 1.69
10/15/2026 20:35 1 1.69
10/15/2026 20:35 1 1.69
10/15/2026 20:35 1 1.69
10/15/2026 20:35 1 1.69
10/15/2026 20:35 1107 1.68
10/15/2026 20:35 150 1.68
10/15/2026 20:35 150 1.68
10/15/2026 20:35 2 1.69
10/15/2026 20:35 2 1.70
10/15/2026 20:35 70 1.71
10/15/2026 20:35 30 1.71
10/15/2026 20:35 137 1.71
10/15/2026 20:35 3 1.71
10/15/2026 20:35 300 1.71
10/15/2026 20:35 100 1.71
10/15/2026 20:35 52 1.71
10/15/2026 20:35 79 1.72
10/15/2026 20:35 13 1.715
10/15/2026 20:35 100 1.715
10/15/2026 20:35 8 1.715
10/15/2026 20:35 100 1.71
10/15/2026 20:35 279 1.71
10/15/2026 20:35 200 1.71
10/15/2026 20:35 100 1.71
10/15/2026 20:35 100 1.71
10/15/2026 20:35 99 1.71
10/15/2026 20:35 18656 1.72
10/15/2026 20:30 150 1.72
10/15/2026 20:30 150 1.72
10/15/2026 20:30 200 1.74
10/15/2026 20:30 1149 1.74
10/15/2026 20:30 186 1.755
10/15/2026 20:30 14 1.755
10/15/2026 20:30 100 1.755
10/15/2026 20:29 86 1.775
10/15/2026 20:29 200 1.775
10/15/2026 20:29 100 1.775
10/15/2026 20:29 4 1.80
10/15/2026 20:29 1 1.80
10/15/2026 20:29 50 1.815
10/15/2026 20:29 2 1.815
10/15/2026 20:29 4 1.80
10/15/2026 20:29 176 1.82
10/15/2026 20:29 315 1.82
10/15/2026 20:29 9 1.82
10/15/2026 20:29 100 1.83
10/15/2026 20:29 498 1.84
10/15/2026 20:29 2 1.84
10/15/2026 20:29 221 1.85
10/15/2026 20:29 2 1.85
10/15/2026 20:29 27 1.85
10/15/2026 20:29 32 1.87
10/15/2026 20:27 9 1.87
10/15/2026 20:27 97 1.87
10/15/2026 20:27 103 1.87
10/15/2026 20:27 200 1.90
10/15/2026 20:27 2125 1.90
10/15/2026 20:27 250 1.90
10/15/2026 20:27 1500 1.93
10/15/2026 20:27 100 1.93
10/15/2026 20:27 2 1.94
10/15/2026 20:27 2 1.925
10/15/2026 20:27 100 1.92
10/15/2026 20:27 88 1.92
10/15/2026 20:27 12 1.92
10/15/2026 20:27 300 1.95
10/15/2026 20:27 37 1.95
10/15/2026 20:27 18 1.95
10/15/2026 20:27 100 1.96
10/15/2026 20:25 16 1.95
10/15/2026 20:25 504 1.95
10/15/2026 20:25 25 1.95
10/15/2026 20:25 17 1.97
10/15/2026 20:25 5 1.97
10/15/2026 20:25 31 1.97
10/15/2026 20:25 200 1.97
10/15/2026 20:25 100 1.98
10/15/2026 20:25 100 1.98
10/15/2026 20:25 50 1.96
10/15/2026 20:25 100 1.96
10/15/2026 20:25 100 1.96
10/15/2026 20:25 150 1.96
10/15/2026 20:24 65 1.95
10/15/2026 20:24 100 1.95
10/15/2026 20:24 100 1.95
10/15/2026 20:24 54 1.95
10/15/2026 20:24 100 1.945
10/15/2026 20:24 154 1.95
10/15/2026 20:24 28 1.95
10/15/2026 20:24 100 1.95
10/15/2026 20:24 572 1.95
10/15/2026 20:24 100 1.95
10/15/2026 20:24 100 1.945
10/15/2026 20:24 100 1.945
10/15/2026 20:24 100 1.95
10/15/2026 20:24 36 1.94
10/15/2026 20:24 10 1.94
10/15/2026 20:24 1 1.94
10/15/2026 20:24 7 1.96
10/15/2026 20:24 140 1.96
10/15/2026 20:24 150 1.96
10/15/2026 20:24 150 1.96
10/15/2026 20:24 53 1.96
10/15/2026 20:24 53 1.96
10/15/2026 20:24 300 1.96
10/15/2026 20:24 47 1.96
10/15/2026 20:24 100 1.95
10/15/2026 20:23 100 1.95
10/15/2026 20:23 100 1.96
10/15/2026 20:23 100 1.96
10/15/2026 20:23 153 1.96
10/15/2026 20:23 100 1.96
10/15/2026 20:23 100 1.96
10/15/2026 20:23 100 1.96
10/15/2026 20:23 200 1.96
10/15/2026 20:23 200 1.96
10/15/2026 20:23 100 1.95
10/15/2026 20:23 100 1.95
10/15/2026 20:23 100 1.95
10/15/2026 20:23 9 1.93
10/15/2026 20:23 100 1.93
10/15/2026 20:22 100 1.94
10/15/2026 20:21 100 1.92
10/15/2026 20:20 100 1.93
10/15/2026 20:20 30 1.93
10/15/2026 20:19 3 1.92
10/15/2026 20:19 2 1.92
10/15/2026 20:19 100 1.91
10/15/2026 20:19 7 1.90
10/15/2026 20:19 100 1.91
10/15/2026 20:19 100 1.91
10/15/2026 20:19 20 1.91
10/15/2026 20:19 100 1.95
10/15/2026 20:19 119 1.95
10/15/2026 20:19 100 1.92
10/15/2026 20:18 5 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 50 1.90
10/15/2026 20:18 50 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 53 1.89
10/15/2026 20:18 97 1.89
10/15/2026 20:18 100 1.89
10/15/2026 20:18 100 1.89
10/15/2026 20:18 100 1.87
10/15/2026 20:18 1 1.90
10/15/2026 20:18 10 1.85
10/15/2026 20:18 100 1.85
10/15/2026 20:18 100 1.86
10/15/2026 20:18 100 1.88
10/15/2026 20:18 46 1.89
10/15/2026 20:18 90 1.89
10/15/2026 20:18 10 1.89
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 3 1.90
10/15/2026 20:18 38 1.90
10/15/2026 20:18 100 1.90
10/15/2026 20:18 35 1.90
10/15/2026 20:18 15 1.90
10/15/2026 20:18 150 1.91
10/15/2026 20:18 100 1.91
10/15/2026 20:18 90 1.91
10/15/2026 20:18 20 1.91
10/15/2026 20:18 100 1.92
10/15/2026 20:18 100 1.92
10/15/2026 20:16 141 2.01
10/15/2026 20:16 100 2.01
10/15/2026 20:16 200 2.01
10/15/2026 20:16 100 2.01
10/15/2026 20:16 100 2.01
10/15/2026 20:16 50 2.01
10/15/2026 20:16 27 2.01
10/15/2026 20:16 727 2.00
10/15/2026 20:16 7 1.995
10/15/2026 20:16 1 2.01
10/15/2026 20:16 100 2.00
10/15/2026 20:16 100 2.00
10/15/2026 20:16 100 2.00
10/15/2026 20:16 50 1.99
10/15/2026 20:16 100 1.99
10/15/2026 20:16 5 2.00
10/15/2026 20:16 39 2.01
10/15/2026 20:16 50 2.03
10/15/2026 20:16 46 2.03
10/15/2026 20:15 50 2.01
10/15/2026 20:15 100 2.02
10/15/2026 20:15 93 2.01
10/15/2026 20:15 1 2.01
10/15/2026 20:15 50 2.03
10/15/2026 20:15 100 2.03
10/15/2026 20:15 57 2.03
10/15/2026 20:15 100 2.03
10/15/2026 20:15 100 2.03
10/15/2026 20:15 200 2.03
10/15/2026 20:15 100 2.03
10/15/2026 20:15 1 2.02
10/15/2026 20:15 149 2.02
10/15/2026 20:15 100 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 150 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 150 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 50 2.01
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 350 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 100 2.01
10/15/2026 20:15 345 2.00
10/15/2026 20:15 3 2.00
10/15/2026 20:15 500 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 500 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 100 2.00
10/15/2026 20:15 500 2.00
10/15/2026 20:15 100 1.99
10/15/2026 20:15 100 1.99
10/15/2026 20:15 100 1.99
10/15/2026 20:15 100 1.98
10/15/2026 20:15 67 2.00
10/15/2026 20:14 200 2.00
10/15/2026 20:14 100 1.99
10/15/2026 20:14 100 1.99
10/15/2026 20:14 100 2.01
10/15/2026 20:14 200 2.03
10/15/2026 20:14 200 2.03
10/15/2026 20:14 100 2.03
10/15/2026 20:14 300 2.03
10/15/2026 20:14 100 2.03
10/15/2026 20:14 300 2.03
10/15/2026 20:14 100 2.03
10/15/2026 20:14 100 2.03
10/15/2026 20:14 500 2.03
10/15/2026 20:14 100 2.03
10/15/2026 20:14 100 2.03
10/15/2026 20:14 300 2.02
10/15/2026 20:14 200 2.01
10/15/2026 20:14 50 2.00
10/15/2026 20:14 100 2.00
10/15/2026 20:14 150 2.00
10/15/2026 20:14 100 2.00
10/15/2026 20:14 8 1.98
10/15/2026 20:14 150 1.97
10/15/2026 20:14 1 1.93
10/15/2026 20:14 1 1.93
10/15/2026 20:14 100 1.94
10/15/2026 20:14 100 1.94
10/15/2026 20:14 10 1.96
10/15/2026 20:13 100 1.96
10/15/2026 20:13 3 1.95
10/15/2026 20:13 3 1.89
10/15/2026 20:13 4 1.90
10/15/2026 20:13 150 1.90
10/15/2026 20:13 46 1.90
10/15/2026 20:13 4 1.90
10/15/2026 20:13 150 1.93
10/15/2026 20:13 150 1.93
10/15/2026 20:13 150 1.94
10/15/2026 20:13 100 1.94
10/15/2026 20:13 100 1.94
10/15/2026 20:13 2 1.94
10/15/2026 20:13 509 1.95
10/15/2026 20:13 1181 1.95
10/15/2026 20:13 4 1.95
10/15/2026 20:13 267 1.95
10/15/2026 20:13 17 1.96
10/15/2026 20:13 14 2.00
10/15/2026 20:13 6 2.00
10/15/2026 20:12 100 2.02
10/15/2026 20:12 50 2.03
10/15/2026 20:12 100 2.02
10/15/2026 20:12 50 2.03
10/15/2026 20:12 150 2.02
10/15/2026 20:12 100 2.01
10/15/2026 20:12 33 2.01
10/15/2026 20:12 106 2.01
10/15/2026 20:12 94 2.01
10/15/2026 20:12 200 2.01
10/15/2026 20:12 200 2.01
10/15/2026 20:12 200 2.01
10/15/2026 20:12 100 2.01
10/15/2026 20:12 100 2.01
10/15/2026 20:12 100 2.01
10/15/2026 20:12 30 2.00
10/15/2026 20:12 50 2.00
10/15/2026 20:12 9 2.00
10/15/2026 20:12 9 2.00
10/15/2026 20:12 9 2.00
10/15/2026 20:12 9 2.00
10/15/2026 20:12 9 2.00
10/15/2026 20:12 9 2.00
10/15/2026 20:12 9 2.00
10/15/2026 20:12 7 2.00
10/15/2026 20:12 150 2.00
10/15/2026 20:12 200 2.00
10/15/2026 20:12 50 2.00
10/15/2026 20:12 50 1.99
10/15/2026 20:12 100 1.99
10/15/2026 20:12 100 1.98
10/15/2026 20:12 200 1.96
10/15/2026 20:12 50 1.98
10/15/2026 20:12 100 1.98
10/15/2026 20:12 100 1.97
10/15/2026 20:12 9 1.94
10/15/2026 20:12 62 1.94
10/15/2026 20:12 28 1.94
10/15/2026 20:12 9 1.95
10/15/2026 20:12 100 1.92
10/15/2026 20:12 100 1.91
10/15/2026 20:12 100 2.01
10/15/2026 20:12 400 2.00
10/15/2026 20:12 800 2.00
10/15/2026 20:12 100 2.00
10/15/2026 20:12 500 1.99
10/15/2026 20:12 1900 1.97
10/15/2026 20:12 100 1.97
10/15/2026 20:12 150 1.97
10/15/2026 20:12 100 1.96
10/15/2026 20:12 100 1.96
10/15/2026 20:12 150 1.93
10/15/2026 20:12 150 1.92
10/15/2026 20:12 150 1.92
10/15/2026 20:12 150 1.92
10/15/2026 20:12 100 1.92
10/15/2026 20:12 150 1.91
10/15/2026 20:12 150 1.91
10/15/2026 20:12 150 1.91
10/15/2026 20:12 150 1.91
10/15/2026 20:12 28 1.91
10/15/2026 20:12 100 1.91
10/15/2026 20:12 100 1.90
10/15/2026 20:12 100 1.90
10/15/2026 20:12 100 1.90
10/15/2026 20:12 500 1.90
10/15/2026 20:12 100 1.89
10/15/2026 20:12 400 1.88
10/15/2026 20:12 88 1.88
10/15/2026 20:12 100 1.86
10/15/2026 20:12 100 1.86
10/15/2026 20:12 500 1.88
10/15/2026 20:12 109 1.86
10/15/2026 20:12 2 1.86
10/15/2026 20:12 20 1.86
10/15/2026 20:12 37 1.89
10/15/2026 20:12 80 1.85
10/15/2026 20:12 20 1.85
10/15/2026 20:12 100 1.88
10/15/2026 20:12 150 1.87
10/15/2026 20:11 20 1.85
10/15/2026 20:11 23 1.84
10/15/2026 20:11 100 1.84
10/15/2026 20:11 75 1.86
10/15/2026 20:11 300 1.86
10/15/2026 20:11 77 1.87
10/15/2026 20:11 100 1.87
10/15/2026 20:11 68 1.91
10/15/2026 20:11 100 1.90
10/15/2026 20:11 500 1.90
10/15/2026 20:11 190 1.90
10/15/2026 20:11 100 1.88
10/15/2026 20:11 1 1.88
10/15/2026 20:11 19 1.89
10/15/2026 20:11 100 1.90
10/15/2026 20:11 50 1.88
10/15/2026 20:11 150 1.91
10/15/2026 20:11 150 1.90
10/15/2026 20:11 8 1.90
10/15/2026 20:11 92 1.90
10/15/2026 20:11 100 1.90
10/15/2026 20:11 6 1.90
10/15/2026 20:11 300 1.90
10/15/2026 20:11 2 1.89
10/15/2026 20:10 91 1.82
10/15/2026 20:10 100 1.82
10/15/2026 20:10 100 1.82
10/15/2026 20:10 100 1.82
10/15/2026 20:10 100 1.82
10/15/2026 20:10 70 1.82
10/15/2026 20:10 100 1.82
10/15/2026 20:10 100 1.82
10/15/2026 20:10 100 1.82
10/15/2026 20:10 100 1.81
10/15/2026 20:10 100 1.85
10/15/2026 20:10 830 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 64 1.85
10/15/2026 20:10 36 1.85
10/15/2026 20:10 50 1.88
10/15/2026 20:10 42 1.88
10/15/2026 20:10 1958 1.88
10/15/2026 20:10 100 1.90
10/15/2026 20:10 103 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 10 1.90
10/15/2026 20:10 90 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 150 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 150 1.90
10/15/2026 20:10 2626 1.90
10/15/2026 20:10 74 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 76 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.885
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.90
10/15/2026 20:10 100 1.88
10/15/2026 20:10 53 1.88
10/15/2026 20:10 100 1.87
10/15/2026 20:10 7 1.85
10/15/2026 20:10 6 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 150 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 37 1.85
10/15/2026 20:10 150 1.87
10/15/2026 20:10 100 1.85
10/15/2026 20:10 100 1.85
10/15/2026 20:10 100 1.86
10/15/2026 20:10 80 1.83
10/15/2026 20:10 17 1.82
10/15/2026 20:10 28 1.82
10/15/2026 20:10 12 1.82
10/15/2026 20:10 100 1.83
10/15/2026 20:10 88 1.83
10/15/2026 20:10 12 1.83
10/15/2026 20:10 8 1.83
10/15/2026 20:10 100 1.84
10/15/2026 20:10 12 1.83
10/15/2026 20:10 100 1.84
10/15/2026 20:10 100 1.84
10/15/2026 20:10 20 1.84
10/15/2026 20:10 20 1.85
10/15/2026 20:10 80 1.85
10/15/2026 20:10 20 1.85
10/15/2026 20:10 200 1.86
10/15/2026 20:10 20 1.86
10/15/2026 20:10 20 1.87
10/15/2026 20:10 3 1.87
10/15/2026 20:10 100 1.88
10/15/2026 20:10 100 1.90
10/15/2026 20:10 7 1.89
10/15/2026 20:10 100 1.89
10/15/2026 20:10 100 1.90
10/15/2026 20:10 100 1.90
10/15/2026 20:10 92 1.90
10/15/2026 20:10 100 1.93
10/15/2026 20:10 600 1.93
10/15/2026 20:10 55 1.94
10/15/2026 20:10 21 1.98
10/15/2026 20:10 79 1.98
10/15/2026 20:10 75 1.98
10/15/2026 20:10 46 1.99
10/15/2026 20:10 100 1.99
10/15/2026 20:10 4 1.99
10/15/2026 20:10 100 2.03
10/15/2026 20:10 100 2.03
10/15/2026 20:10 200 2.03
10/15/2026 20:10 100 2.03
10/15/2026 20:10 1 2.05
10/15/2026 20:10 100 2.06
10/15/2026 20:10 121 2.04
10/15/2026 20:10 100 2.01
10/15/2026 20:10 100 2.03
10/15/2026 20:10 89 2.02
10/15/2026 20:10 54 2.02
10/15/2026 20:10 150 2.02
10/15/2026 20:10 150 2.02
10/15/2026 20:10 100 2.02
10/15/2026 20:10 100 2.02
10/15/2026 20:10 292 2.02
10/15/2026 20:10 100 2.01
10/15/2026 20:10 100 2.01
10/15/2026 20:10 150 2.00
10/15/2026 20:10 200 2.00
10/15/2026 20:10 1865 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 29 2.00
10/15/2026 20:10 71 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 200 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 250 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 550 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 211 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 89 2.00
10/15/2026 20:10 1 2.00
10/15/2026 20:10 75 2.00
10/15/2026 20:10 20 2.00
10/15/2026 20:10 400 2.00
10/15/2026 20:10 2000 2.00
10/15/2026 20:10 100 2.00
10/15/2026 20:10 4 2.00
10/15/2026 20:10 26 2.00
10/15/2026 20:10 84 2.00
10/15/2026 20:10 150 1.99
10/15/2026 20:10 150 1.99
10/15/2026 20:10 350 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 50 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 50 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 650 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 550 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 4900 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 800 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 1800 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 650 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 2800 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.93
10/15/2026 20:10 55 1.97
10/15/2026 20:10 17 1.94
10/15/2026 20:10 50 1.92
10/15/2026 20:10 100 1.92
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 100 1.98
10/15/2026 20:10 1 1.98
10/15/2026 20:10 250 1.98
10/15/2026 20:10 37 1.98
10/15/2026 20:10 100 1.96
10/15/2026 20:10 100 1.96
10/15/2026 20:10 100 1.95
10/15/2026 20:10 50 1.95
10/15/2026 20:10 100 1.94
10/15/2026 20:10 180 1.92
10/15/2026 20:10 1247 1.92
10/15/2026 20:10 44 1.89
10/15/2026 20:10 130 1.88
10/15/2026 20:10 246 1.88
10/15/2026 20:10 20 1.88
10/15/2026 20:10 100 1.89
10/15/2026 20:10 49 1.89
10/15/2026 20:10 20 1.89
10/15/2026 20:10 20 1.90
10/15/2026 20:10 100 1.91
10/15/2026 20:10 20 1.91
10/15/2026 20:10 10 1.93
10/15/2026 20:10 50 1.95
10/15/2026 20:10 500 1.95
10/15/2026 20:10 520 1.95
10/15/2026 20:10 12 1.95
10/15/2026 20:10 899 1.95
10/15/2026 20:10 384 1.95
10/15/2026 20:10 100 1.95
10/15/2026 20:10 100 1.95
10/15/2026 20:10 100 1.95
10/15/2026 20:10 200 1.95
10/15/2026 20:10 185 1.95
10/15/2026 20:10 15 1.95
10/15/2026 20:10 33 1.98
10/15/2026 20:10 49 1.98
10/15/2026 20:10 18 1.98
10/15/2026 20:10 13582 1.98
10/15/2026 20:05 100 1.98
10/15/2026 20:04 100 2.00
10/15/2026 20:04 105 1.98
10/15/2026 20:04 80 1.98
10/15/2026 20:04 15 1.98
10/15/2026 20:04 185 1.98
10/15/2026 20:04 15 1.98
10/15/2026 20:04 500 1.98
10/15/2026 20:04 28 1.98
10/15/2026 20:04 14 1.99
10/15/2026 20:04 16 1.99
10/15/2026 20:04 100 1.99
10/15/2026 20:04 22 1.99
10/15/2026 20:04 400 1.98
10/15/2026 20:04 21 1.98
10/15/2026 20:04 50 2.00
10/15/2026 20:04 100 2.00
10/15/2026 20:04 30 2.00
10/15/2026 20:04 100 2.00
10/15/2026 20:04 45 2.00
10/15/2026 20:04 1071 2.01
10/15/2026 20:04 134 2.01
10/15/2026 20:04 295 2.01
10/15/2026 20:04 600 2.01
10/15/2026 20:04 100 2.01
10/15/2026 20:04 5 2.01
10/15/2026 20:04 30 2.02
10/15/2026 20:04 500 2.02
10/15/2026 20:04 14 2.02
10/15/2026 20:04 11 2.02
10/15/2026 20:04 750 2.04
10/15/2026 20:04 31 2.04
10/15/2026 20:04 1461 2.04
10/15/2026 20:04 11 2.04
10/15/2026 20:04 28 2.04
10/15/2026 20:04 10 2.04
10/15/2026 20:04 10 2.07
10/15/2026 20:04 12 2.12
10/15/2026 20:04 100 2.09
10/15/2026 20:04 30 2.04
10/15/2026 20:04 25 2.04
10/15/2026 20:04 2557 2.04
10/15/2026 20:04 212 2.04
10/15/2026 20:04 100 2.05
10/15/2026 20:04 30 2.05
10/15/2026 20:04 25 2.05
10/15/2026 20:04 1000 2.06
10/15/2026 20:04 30 2.06
10/15/2026 20:04 5 2.06
10/15/2026 20:04 25 2.06
10/15/2026 20:04 5 2.07
10/15/2026 20:04 30 2.08
10/15/2026 20:04 100 2.08
10/15/2026 20:04 30 2.10
10/15/2026 20:04 25 2.10
10/15/2026 20:04 400 2.10
10/15/2026 20:04 100 2.10
10/15/2026 20:04 25 2.11
10/15/2026 20:04 32 2.14
10/15/2026 20:04 2176 2.14
10/15/2026 20:04 150 2.15
10/15/2026 20:04 29 2.15
10/15/2026 20:04 71 2.15
10/15/2026 20:04 100 2.15
10/15/2026 20:04 176 2.145
10/15/2026 20:04 24 2.145
10/15/2026 20:04 200 2.145
10/15/2026 20:04 100 2.145
10/15/2026 20:04 100 2.145
10/15/2026 20:04 100 2.145
10/15/2026 20:04 100 2.145
10/15/2026 20:04 500 2.145
10/15/2026 20:04 500 2.145
10/15/2026 20:04 100 2.145
10/15/2026 20:04 100 2.145
10/15/2026 20:04 150 2.13
10/15/2026 20:04 336 2.13
10/15/2026 20:04 464 2.14
10/15/2026 20:04 1100 2.14
10/15/2026 20:04 312 2.13
10/15/2026 20:04 894 2.13
10/15/2026 20:04 150 2.13
10/15/2026 20:04 150 2.13
10/15/2026 20:04 100 2.13
10/15/2026 20:04 794 2.13
10/15/2026 20:04 100 2.13
10/15/2026 20:04 100 2.12
10/15/2026 20:04 9 2.12
10/15/2026 20:04 21 2.12
10/15/2026 20:04 100 2.13
10/15/2026 20:04 25 2.13
10/15/2026 20:04 9 2.15
10/15/2026 20:04 60 2.17
10/15/2026 20:04 1 2.17
10/15/2026 20:04 25 2.17
10/15/2026 20:04 501 2.18
10/15/2026 20:04 299 2.18
10/15/2026 20:04 1 2.18
10/15/2026 20:04 29 2.18
10/15/2026 20:04 97 2.18
10/15/2026 20:04 30 2.19
10/15/2026 20:04 19 2.19
10/15/2026 20:04 20 2.19
10/15/2026 20:04 31 2.19
10/15/2026 20:04 9 2.19
10/15/2026 20:04 123 2.19
10/15/2026 20:04 764 2.19
10/15/2026 20:04 25 2.19
10/15/2026 20:04 100 2.20
10/15/2026 20:04 100 2.20
10/15/2026 20:04 100 2.21
10/15/2026 20:04 10 2.22
10/15/2026 20:04 13 2.22
10/15/2026 20:04 205 2.22
10/15/2026 20:04 65 2.22
10/15/2026 20:04 8 2.21
10/15/2026 20:04 50 2.20
10/15/2026 20:04 50 2.20
10/15/2026 20:04 120 2.20
10/15/2026 20:04 101 2.20
10/15/2026 20:04 150 2.20
10/15/2026 20:04 333 2.20
10/15/2026 20:04 7416 2.20
10/15/2026 19:59 82 2.23
10/15/2026 19:59 2 2.23
10/15/2026 19:59 677 2.23
10/15/2026 19:59 385 2.25
10/15/2026 19:59 100 2.25
10/15/2026 19:59 15 2.25
10/15/2026 19:59 485 2.25
10/15/2026 19:59 200 2.25
10/15/2026 19:59 100 2.26
10/15/2026 19:59 100 2.26
10/15/2026 19:59 100 2.26
10/15/2026 19:59 9 2.28
10/15/2026 19:59 100 2.26
10/15/2026 19:59 400 2.26
10/15/2026 19:59 100 2.26
10/15/2026 19:59 18 2.28
10/15/2026 19:59 50 2.27
10/15/2026 19:59 15 2.25
10/15/2026 19:59 200 2.25
10/15/2026 19:59 1200 2.25
10/15/2026 19:59 100 2.25
10/15/2026 19:59 500 2.25
10/15/2026 19:59 100 2.24
10/15/2026 19:59 100 2.24
10/15/2026 19:59 100 2.24
10/15/2026 19:59 100 2.24
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 50 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 1000 2.23
10/15/2026 19:59 1430 2.23
10/15/2026 19:59 500 2.23
10/15/2026 19:59 203 2.27
10/15/2026 19:59 100 2.27
10/15/2026 19:59 600 2.27
10/15/2026 19:59 700 2.27
10/15/2026 19:59 100 2.30
10/15/2026 19:59 400 2.285
10/15/2026 19:59 100 2.29
10/15/2026 19:59 100 2.29
10/15/2026 19:59 397 2.24
10/15/2026 19:59 103 2.24
10/15/2026 19:59 150 2.24
10/15/2026 19:59 100 2.24
10/15/2026 19:59 100 2.24
10/15/2026 19:59 150 2.24
10/15/2026 19:59 88 2.23
10/15/2026 19:59 16 2.23
10/15/2026 19:59 512 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:59 1200 2.23
10/15/2026 19:59 9 2.23
10/15/2026 19:59 75 2.23
10/15/2026 19:59 1 2.23
10/15/2026 19:59 99 2.23
10/15/2026 19:59 8 2.23
10/15/2026 19:59 125 2.23
10/15/2026 19:59 1 2.23
10/15/2026 19:59 90 2.23
10/15/2026 19:59 200 2.23
10/15/2026 19:59 30 2.23
10/15/2026 19:59 223 2.23
10/15/2026 19:59 3 2.23
10/15/2026 19:59 100 2.23
10/15/2026 19:58 100 2.26
10/15/2026 19:58 100 2.27
10/15/2026 19:58 100 2.26
10/15/2026 19:58 207 2.23
10/15/2026 19:58 100 2.27
10/15/2026 19:58 100 2.23
10/15/2026 19:58 6 2.24
10/15/2026 19:58 5 2.24
10/15/2026 19:58 100 2.29
10/15/2026 19:58 100 2.26
10/15/2026 19:58 50 2.27
10/15/2026 19:58 25 2.27
10/15/2026 19:58 11 2.25
10/15/2026 19:58 1342 2.25
10/15/2026 19:58 1620 2.25
10/15/2026 19:58 380 2.25
10/15/2026 19:58 1 2.25
10/15/2026 19:58 300 2.25
10/15/2026 19:58 10 2.255
10/15/2026 19:58 25 2.26
10/15/2026 19:58 175 2.30
10/15/2026 19:58 21 2.30
10/15/2026 19:58 4 2.30
10/15/2026 19:58 20 2.31
10/15/2026 19:58 32 2.32
10/15/2026 19:58 400 2.34
10/15/2026 19:58 326 2.35
10/15/2026 19:58 20 2.35
10/15/2026 19:58 100 2.37
10/15/2026 19:58 150 2.37
10/15/2026 19:58 627 2.37
10/15/2026 19:58 150 2.37
10/15/2026 19:58 627 2.37
10/15/2026 19:58 20 2.37
10/15/2026 19:58 5 2.39
10/15/2026 19:58 50 2.41
10/15/2026 19:58 20 2.45
10/15/2026 19:58 100 2.43
10/15/2026 19:58 100 2.40
10/15/2026 19:58 100 2.40
10/15/2026 19:58 20 2.40
10/15/2026 19:58 22 2.40
10/15/2026 19:58 78 2.40
10/15/2026 19:58 20 2.41
10/15/2026 19:58 100 2.43
10/15/2026 19:58 100 2.42
10/15/2026 19:58 99 2.43
10/15/2026 19:58 1 2.44
10/15/2026 19:58 1 2.46
10/15/2026 19:58 20 2.47
10/15/2026 19:58 20 2.47
10/15/2026 19:58 20 2.47
10/15/2026 19:58 20 2.48
10/15/2026 19:58 15 2.475
10/15/2026 19:58 88 2.48
10/15/2026 19:58 12 2.48
10/15/2026 19:58 20 2.48
10/15/2026 19:58 40 2.48
10/15/2026 19:58 20 2.48
10/15/2026 19:58 8 2.48
10/15/2026 19:58 12 2.48
10/15/2026 19:58 12 2.50
10/15/2026 19:58 12 2.52
10/15/2026 19:58 30 2.54
10/15/2026 19:58 40 2.54
10/15/2026 19:58 20 2.54
10/15/2026 19:58 50 2.55
10/15/2026 19:58 100 2.57
10/15/2026 19:58 100 2.57
10/15/2026 19:58 24 2.57
10/15/2026 19:58 100 2.57
10/15/2026 19:58 200 2.57
10/15/2026 19:58 100 2.57
10/15/2026 19:58 53 2.56
10/15/2026 19:58 50 2.56
10/15/2026 19:58 200 2.56
10/15/2026 19:58 100 2.55
10/15/2026 19:58 150 2.55
10/15/2026 19:58 150 2.55
10/15/2026 19:58 150 2.54
10/15/2026 19:58 150 2.54
10/15/2026 19:58 150 2.54
10/15/2026 19:58 150 2.54
10/15/2026 19:58 100 2.48
10/15/2026 19:58 100 2.49
10/15/2026 19:58 1000 2.52
10/15/2026 19:58 100 2.52
10/15/2026 19:58 100 2.52
10/15/2026 19:58 100 2.53
10/15/2026 19:58 412 2.52
10/15/2026 19:58 100 2.53
10/15/2026 19:58 1 2.54
10/15/2026 19:58 100 2.54
10/15/2026 19:58 40 2.58
10/15/2026 19:58 50 2.59
10/15/2026 19:58 100 2.61
10/15/2026 19:58 100 2.61
10/15/2026 19:57 100 2.70
10/15/2026 19:57 100 2.73
10/15/2026 19:57 100 2.72
10/15/2026 19:57 100 2.71
10/15/2026 19:57 21 2.70
10/15/2026 19:57 100 2.70
10/15/2026 19:57 150 2.69
10/15/2026 19:57 150 2.69
10/15/2026 19:57 10 2.69
10/15/2026 19:57 140 2.69
10/15/2026 19:57 110 2.69
10/15/2026 19:57 150 2.67
10/15/2026 19:57 82 2.67
10/15/2026 19:57 218 2.67
10/15/2026 19:57 218 2.67
10/15/2026 19:57 595 2.66
10/15/2026 19:57 300 2.66
10/15/2026 19:57 101 2.66
10/15/2026 19:57 99 2.66
10/15/2026 19:57 100 2.67
10/15/2026 19:57 34 2.66
10/15/2026 19:57 100 2.66
10/15/2026 19:57 66 2.66
10/15/2026 19:57 100 2.66
10/15/2026 19:57 100 2.66
10/15/2026 19:57 405 2.69
10/15/2026 19:57 908 2.69
10/15/2026 19:57 187 2.68
10/15/2026 19:57 592 2.69
10/15/2026 19:57 100 2.69
10/15/2026 19:57 8 2.69
10/15/2026 19:57 100 2.64
10/15/2026 19:57 100 2.64
10/15/2026 19:57 100 2.65
10/15/2026 19:57 100 2.65
10/15/2026 19:57 200 2.67
10/15/2026 19:57 2 2.69
10/15/2026 19:57 69 2.68
10/15/2026 19:57 31 2.68
10/15/2026 19:57 30 2.68
10/15/2026 19:57 89 2.68
10/15/2026 19:57 150 2.68
10/15/2026 19:57 68 2.68
10/15/2026 19:57 25 2.68
10/15/2026 19:57 10 2.68
10/15/2026 19:57 1125 2.68
10/15/2026 19:57 259 2.68
10/15/2026 19:57 30 2.68
10/15/2026 19:57 227 2.68
10/15/2026 19:57 25 2.68
10/15/2026 19:57 89 2.68
10/15/2026 19:57 1 2.68
10/15/2026 19:57 1304 2.68
10/15/2026 19:57 8 2.68
10/15/2026 19:57 183 2.68
10/15/2026 19:57 214 2.68
10/15/2026 19:57 100 2.67
10/15/2026 19:57 250 2.67
10/15/2026 19:57 3 2.66
10/15/2026 19:57 400 2.65
10/15/2026 19:57 3 2.65
10/15/2026 19:57 3 2.65
10/15/2026 19:57 3 2.65
10/15/2026 19:57 100 2.65
10/15/2026 19:57 700 2.65
10/15/2026 19:57 20 2.65
10/15/2026 19:57 100 2.64
10/15/2026 19:57 21 2.62
10/15/2026 19:57 10 2.60
10/15/2026 19:57 3 2.60
10/15/2026 19:57 22 2.60
10/15/2026 19:57 1 2.56
10/15/2026 19:57 66 2.54
10/15/2026 19:57 100 2.53
10/15/2026 19:57 78 2.50
10/15/2026 19:57 50 2.50
10/15/2026 19:57 150 2.50
10/15/2026 19:57 100 2.52
10/15/2026 19:57 70 2.50
10/15/2026 19:57 193 2.50
10/15/2026 19:57 10 2.50
10/15/2026 19:57 100 2.48
10/15/2026 19:57 1200 2.45
10/15/2026 19:57 1400 2.45
10/15/2026 19:57 100 2.44
10/15/2026 19:57 100 2.44
10/15/2026 19:57 100 2.43
10/15/2026 19:57 65 2.42
10/15/2026 19:57 100 2.41
10/15/2026 19:57 50 2.42
10/15/2026 19:57 40 2.42
10/15/2026 19:57 50 2.41
10/15/2026 19:57 120 2.43
10/15/2026 19:57 57 2.42
10/15/2026 19:57 100 2.41
10/15/2026 19:57 100 2.41
10/15/2026 19:57 100 2.41
10/15/2026 19:57 150 2.41
10/15/2026 19:57 150 2.41
10/15/2026 19:57 100 2.41
10/15/2026 19:57 100 2.41
10/15/2026 19:57 100 2.40
10/15/2026 19:57 100 2.38
10/15/2026 19:57 2 2.40
10/15/2026 19:57 109 2.35
10/15/2026 19:57 150 2.35
10/15/2026 19:57 100 2.35
10/15/2026 19:57 100 2.35
10/15/2026 19:57 150 2.32
10/15/2026 19:57 150 2.32
10/15/2026 19:57 50 2.32
10/15/2026 19:57 100 2.32
10/15/2026 19:57 79 2.32
10/15/2026 19:57 150 2.31
10/15/2026 19:57 150 2.31
10/15/2026 19:57 150 2.31
10/15/2026 19:57 150 2.30
10/15/2026 19:57 150 2.30
10/15/2026 19:57 150 2.29
10/15/2026 19:57 28 2.25
10/15/2026 19:57 200 2.25
10/15/2026 19:57 37 2.25
10/15/2026 19:57 250 2.25
10/15/2026 19:57 48 2.25
10/15/2026 19:57 855 2.25
10/15/2026 19:57 31 2.25
10/15/2026 19:57 910 2.25
10/15/2026 19:57 1 2.25
10/15/2026 19:57 50 2.25
10/15/2026 19:57 150 2.26
10/15/2026 19:57 62 2.31
10/15/2026 19:57 142 2.30
10/15/2026 19:57 786 2.28
10/15/2026 19:57 150 2.30
10/15/2026 19:57 100 2.29
10/15/2026 19:57 100 2.29
10/15/2026 19:57 25 2.25
10/15/2026 19:57 850 2.26
10/15/2026 19:57 150 2.275
10/15/2026 19:57 25 2.275
10/15/2026 19:57 25 2.275
10/15/2026 19:57 1172 2.28
10/15/2026 19:57 300 2.28
10/15/2026 19:57 28 2.28
10/15/2026 19:57 50 2.29
10/15/2026 19:57 29 2.29
10/15/2026 19:57 21 2.29
10/15/2026 19:57 79 2.29
10/15/2026 19:57 200 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 50 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 26 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 66 2.30
10/15/2026 19:57 34 2.30
10/15/2026 19:57 201 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 1 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 100 2.30
10/15/2026 19:57 21 2.29
10/15/2026 19:57 234 2.29
10/15/2026 19:57 2771 2.295
10/15/2026 19:57 45 2.29
10/15/2026 19:57 100 2.30
10/15/2026 19:57 25 2.30
10/15/2026 19:57 1 2.30
10/15/2026 19:57 63 2.34
10/15/2026 19:57 37 2.34
10/15/2026 19:57 500 2.355
10/15/2026 19:57 500 2.355
10/15/2026 19:57 100 2.415
10/15/2026 19:57 16 2.42
10/15/2026 19:57 100 2.42
10/15/2026 19:57 100 2.42
10/15/2026 19:57 94 2.42
10/15/2026 19:57 1 2.42
10/15/2026 19:57 5 2.42
10/15/2026 19:57 100 2.35
10/15/2026 19:57 100 2.42
10/15/2026 19:57 100 2.36
10/15/2026 19:57 100 2.42
10/15/2026 19:57 100 2.35
10/15/2026 19:57 100 2.38
10/15/2026 19:57 1 2.50
10/15/2026 19:57 100 2.35
10/15/2026 19:57 276 2.35
10/15/2026 19:57 111 2.35
10/15/2026 19:57 10 2.35
10/15/2026 19:57 25 2.35
10/15/2026 19:57 47 2.36
10/15/2026 19:57 5 2.40
10/15/2026 19:57 3 2.40
10/15/2026 19:57 23 2.40
10/15/2026 19:57 2 2.40
10/15/2026 19:57 8 2.41
10/15/2026 19:57 1992 2.41
10/15/2026 19:57 25 2.45
10/15/2026 19:57 4 2.49
10/15/2026 19:57 5 2.50
10/15/2026 19:57 200 2.50
10/15/2026 19:57 1 2.50
10/15/2026 19:57 5 2.50
10/15/2026 19:57 768 2.50
10/15/2026 19:57 21366 2.50
10/15/2026 19:47 205 2.77
10/15/2026 19:47 100 2.77
10/15/2026 19:47 695 2.77
10/15/2026 19:47 971 2.77
10/15/2026 19:47 30 2.77
10/15/2026 19:47 45 2.77
10/15/2026 19:47 5000 2.77
10/15/2026 19:47 100 2.77
10/15/2026 19:47 16 2.77
10/15/2026 19:47 50 2.77
10/15/2026 19:47 50 2.77
10/15/2026 19:47 9 2.77
10/15/2026 19:47 50 2.77
10/15/2026 19:47 500 2.77
10/15/2026 19:47 31 2.77
10/15/2026 19:47 400 2.77
10/15/2026 19:47 148 2.77
10/15/2026 19:47 100 2.77
10/15/2026 19:47 500 2.77
10/15/2026 19:47 54 2.78
10/15/2026 19:47 100 2.78
10/15/2026 19:47 50 2.87
10/15/2026 19:47 15 2.90
10/15/2026 19:47 10 2.89
10/15/2026 19:47 100 2.91
10/15/2026 19:47 200 2.91
10/15/2026 19:47 100 2.91
10/15/2026 19:47 224 2.90
10/15/2026 19:47 350 2.93
10/15/2026 19:47 150 2.93
10/15/2026 19:47 250 2.91
10/15/2026 19:47 10 2.94
10/15/2026 19:47 100 2.96
10/15/2026 19:47 100 2.90
10/15/2026 19:47 2452 2.90
10/15/2026 19:47 215 2.90
10/15/2026 19:47 317 2.90
10/15/2026 19:47 619 2.90
10/15/2026 19:47 100 2.89
10/15/2026 19:47 50 2.90
10/15/2026 19:47 100 2.97
10/15/2026 19:47 1247 2.97
10/15/2026 19:47 3 2.97
10/15/2026 19:47 100 2.97
10/15/2026 19:47 181 2.97
10/15/2026 19:47 627 2.97
10/15/2026 19:47 100 2.97
10/15/2026 19:47 150 2.96
10/15/2026 19:47 150 2.94
10/15/2026 19:47 100 2.93
10/15/2026 19:47 100 2.93
10/15/2026 19:47 100 2.97
10/15/2026 19:47 1 2.98
10/15/2026 19:47 1 2.98
10/15/2026 19:47 1 2.98
10/15/2026 19:47 661 3.00
10/15/2026 19:47 100 3.00
10/15/2026 19:47 100 3.00
10/15/2026 19:47 100 3.00
10/15/2026 19:47 454 3.00
10/15/2026 19:47 46 3.00
10/15/2026 19:47 278 3.00
10/15/2026 19:47 199 3.00
10/15/2026 19:47 1900 3.03
10/15/2026 19:47 100 3.03
10/15/2026 19:47 100 3.03
10/15/2026 19:47 100 3.10
10/15/2026 19:47 100 3.03
10/15/2026 19:47 1000 3.03
10/15/2026 19:47 100 3.04
10/15/2026 19:47 200 3.00
10/15/2026 19:47 100 3.01
10/15/2026 19:47 100 3.02
10/15/2026 19:47 323 3.00
10/15/2026 19:47 100 3.00
10/15/2026 19:47 7 3.00
10/15/2026 19:47 15 3.00
10/15/2026 19:47 1 3.00
10/15/2026 19:47 1 3.00
10/15/2026 19:47 100 3.03
10/15/2026 19:47 100 3.05
10/15/2026 19:47 500 3.05
10/15/2026 19:47 100 3.05
10/15/2026 19:47 100 3.05
10/15/2026 19:47 200 3.05
10/15/2026 19:47 500 3.05
10/15/2026 19:47 100 3.08
10/15/2026 19:47 50 3.07
10/15/2026 19:47 5 3.07
10/15/2026 19:47 20 3.07
10/15/2026 19:47 100 3.07
10/15/2026 19:47 3602 3.07
10/15/2026 19:47 100 3.08
10/15/2026 19:47 100 3.09
10/15/2026 19:47 1 3.10
10/15/2026 19:47 100 3.11
10/15/2026 19:47 100 3.13
10/15/2026 19:47 100 3.12
10/15/2026 19:47 100 3.13
10/15/2026 19:47 100 3.13
10/15/2026 19:47 915 3.14
10/15/2026 19:47 100 3.15
10/15/2026 19:47 1 3.15
10/15/2026 19:47 2 3.16
10/15/2026 19:47 100 3.20
10/15/2026 19:47 25 3.20
10/15/2026 19:47 100 3.25
10/15/2026 19:47 297 3.21
10/15/2026 19:47 100 3.21
10/15/2026 19:47 103 3.21
10/15/2026 19:47 100 3.20
10/15/2026 19:47 13 3.27
10/15/2026 19:47 100 3.35
10/15/2026 19:47 1 3.39
10/15/2026 19:47 1 3.39
10/15/2026 19:47 100 3.39
10/15/2026 19:47 130 3.39
10/15/2026 19:47 110 3.39
10/15/2026 19:47 98 3.39
10/15/2026 19:47 25 3.39
10/15/2026 19:47 100 3.39
10/15/2026 19:47 37 3.39
10/15/2026 19:47 100 3.39
10/15/2026 19:47 519 3.39
10/15/2026 19:47 100 3.39
10/15/2026 19:47 100 3.38
10/15/2026 19:47 3 3.35
10/15/2026 19:47 100 3.34
10/15/2026 19:47 9 3.34
10/15/2026 19:47 100 3.29
10/15/2026 19:47 69 3.27
10/15/2026 19:47 31 3.27
10/15/2026 19:47 47 3.34
10/15/2026 19:47 44 3.34
10/15/2026 19:47 2698 3.30
10/15/2026 19:47 32 3.39
10/15/2026 19:47 400 3.39
10/15/2026 19:47 83 3.39
10/15/2026 19:47 4 3.39
10/15/2026 19:47 13 3.39
10/15/2026 19:47 138 3.39
10/15/2026 19:47 500 3.36
10/15/2026 19:47 50 3.13
10/15/2026 19:47 200 3.10
10/15/2026 19:47 5 3.10
10/15/2026 19:47 1 3.09
10/15/2026 19:47 21 3.08
10/15/2026 19:47 34169 3.08
10/15/2026 19:31 99 3.84
10/15/2026 19:31 21 3.89
10/15/2026 19:31 36 3.84
10/15/2026 19:31 100 3.85
10/15/2026 19:31 50 3.87
10/15/2026 19:31 1 3.84
10/15/2026 19:31 10 3.87
10/15/2026 19:31 180 3.84
10/15/2026 19:31 10 3.84
10/15/2026 19:31 10 3.84
10/15/2026 19:31 151 3.84
10/15/2026 19:31 99 3.84
10/15/2026 19:31 130 3.84
10/15/2026 19:31 27 3.84
10/15/2026 19:31 19 3.84
10/15/2026 19:31 1 3.84
10/15/2026 19:31 815 3.84
10/15/2026 19:31 200 3.84
10/15/2026 19:31 198 3.90
10/15/2026 19:31 5 3.90
10/15/2026 19:31 3 3.90
10/15/2026 19:31 148 3.905
10/15/2026 19:31 50 3.90
10/15/2026 19:31 100 3.93
10/15/2026 19:31 51 3.95
10/15/2026 19:31 6 3.95
10/15/2026 19:31 50 3.97
10/15/2026 19:31 1 4.00
10/15/2026 19:31 2 4.00
10/15/2026 19:31 2 4.00
10/15/2026 19:31 4 4.00
10/15/2026 19:31 1 4.01
10/15/2026 19:31 1 4.03
10/15/2026 19:31 73 4.04
10/15/2026 19:31 1 4.04
10/15/2026 19:31 1 4.05
10/15/2026 19:31 1000 4.05
10/15/2026 19:31 1 4.07
10/15/2026 19:31 99 4.07
10/15/2026 19:31 1 4.08
10/15/2026 19:31 1 4.09
10/15/2026 19:31 64 4.11
10/15/2026 19:31 1436 4.11
10/15/2026 19:31 61 4.11
10/15/2026 19:31 100 4.12
10/15/2026 19:31 1 4.12
10/15/2026 19:31 1 4.13
10/15/2026 19:31 33 4.14
10/15/2026 19:31 97 4.14
10/15/2026 19:31 50 4.15
10/15/2026 19:31 1950 4.16
10/15/2026 19:31 100 4.16
10/15/2026 19:31 100 4.16
10/15/2026 19:31 100 4.16
10/15/2026 19:31 50 4.16
10/15/2026 19:31 100 4.16
10/15/2026 19:31 100 4.16
10/15/2026 19:31 100 4.17
10/15/2026 19:31 288 4.18
10/15/2026 19:31 12 4.18
10/15/2026 19:31 100 4.19
10/15/2026 19:31 754 4.19
10/15/2026 19:31 100 4.19
10/15/2026 19:31 100 4.19
10/15/2026 19:31 600 4.19
10/15/2026 19:31 100 4.19
10/15/2026 19:31 200 4.19
10/15/2026 19:31 100 4.19
10/15/2026 19:31 3 4.19
10/15/2026 19:31 97 4.19
10/15/2026 19:31 3 4.19
10/15/2026 19:31 97 4.19
10/15/2026 19:31 100 4.20
10/15/2026 19:31 100 4.20
10/15/2026 19:31 100 4.20
10/15/2026 19:31 46 4.19
10/15/2026 19:31 100 4.19
10/15/2026 19:31 100 4.19
10/15/2026 19:31 100 4.19
10/15/2026 19:31 34 4.19
10/15/2026 19:31 6 4.19
10/15/2026 19:31 1 4.22
10/15/2026 19:31 100 4.22
10/15/2026 19:31 474 4.22
10/15/2026 19:31 100 4.22
10/15/2026 19:31 100 4.22
10/15/2026 19:31 100 4.22
10/15/2026 19:31 100 4.23
10/15/2026 19:31 100 4.25
10/15/2026 19:31 100 4.22
10/15/2026 19:31 100 4.22
10/15/2026 19:31 1325 4.22
10/15/2026 19:31 100 4.22
10/15/2026 19:31 1 4.22
10/15/2026 19:31 100 4.22
10/15/2026 19:31 3 4.24
10/15/2026 19:31 94 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 474 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 1232 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 1 4.25
10/15/2026 19:31 100 4.25
10/15/2026 19:31 50 4.26
10/15/2026 19:30 102 4.29
10/15/2026 19:30 150 4.30
10/15/2026 19:28 100 4.32
10/15/2026 19:28 100 4.33
10/15/2026 19:27 114 4.37
10/15/2026 19:27 100 4.37
10/15/2026 19:25 100 4.35
10/15/2026 19:25 100 4.33
10/15/2026 19:25 150 4.33
10/15/2026 19:25 65 4.33
10/15/2026 19:25 100 4.32
10/15/2026 19:25 100 4.32
10/15/2026 19:24 100 4.32
10/15/2026 19:23 54 4.31
10/15/2026 19:22 1 4.295
10/15/2026 19:21 150 4.28
10/15/2026 19:21 150 4.28
10/15/2026 19:20 30 4.29
10/15/2026 19:20 66 4.29
10/15/2026 19:20 150 4.29
10/15/2026 19:20 184 4.29
10/15/2026 19:20 200 4.29
10/15/2026 19:20 11 4.30
10/15/2026 19:20 9 4.30
10/15/2026 19:20 400 4.30
10/15/2026 19:20 100 4.30
10/15/2026 19:15 100 4.26
10/15/2026 19:15 4 4.26
10/15/2026 19:14 100 4.26
10/15/2026 19:13 100 4.31
10/15/2026 19:12 13 4.31
10/15/2026 19:12 150 4.31
10/15/2026 19:12 150 4.30
10/15/2026 19:11 100 4.31
10/15/2026 19:10 10 4.32
10/15/2026 19:10 100 4.32
10/15/2026 19:07 100 4.33
10/15/2026 19:05 104 4.32
10/15/2026 19:05 96 4.32
10/15/2026 19:05 21 4.34
10/15/2026 19:05 150 4.34
10/15/2026 19:05 29 4.34
10/15/2026 19:04 100 4.35
10/15/2026 19:04 100 4.36
10/15/2026 19:02 100 4.38
10/15/2026 19:02 150 4.38
10/15/2026 19:02 150 4.39
10/15/2026 19:01 200 4.40
10/15/2026 18:57 365 4.37
10/15/2026 18:57 35 4.37
10/15/2026 18:56 96 4.385
10/15/2026 18:56 6 4.385
10/15/2026 18:55 11 4.37
10/15/2026 18:55 100 4.37
10/15/2026 18:52 2 4.35
10/15/2026 18:52 98 4.35
10/15/2026 18:52 111 4.33
10/15/2026 18:52 508 4.32
10/15/2026 18:52 151 4.32
10/15/2026 18:52 11 4.31
10/15/2026 18:52 150 4.31
10/15/2026 18:51 6 4.31
10/15/2026 18:51 2 4.31
10/15/2026 18:51 1 4.31
10/15/2026 18:50 2 4.32
10/15/2026 18:50 39 4.32
10/15/2026 18:50 100 4.31
10/15/2026 18:47 45 4.27
10/15/2026 18:47 100 4.29
10/15/2026 18:45 83 4.28
10/15/2026 18:45 12 4.29
10/15/2026 18:44 53 4.29
10/15/2026 18:43 67 4.25
10/15/2026 18:43 74 4.26
10/15/2026 18:43 3 4.26
10/15/2026 18:43 45 4.27
10/15/2026 18:43 6 4.26
10/15/2026 18:42 15 4.29
10/15/2026 18:42 100 4.30
10/15/2026 18:42 69 4.30
10/15/2026 18:42 76 4.35
10/15/2026 18:42 3 4.35
10/15/2026 18:42 3 4.36
10/15/2026 18:41 3 4.34
10/15/2026 18:41 2 4.31
10/15/2026 18:41 8 4.32
10/15/2026 18:41 56 4.32
10/15/2026 18:41 44 4.32
10/15/2026 18:40 100 4.33
10/15/2026 18:40 10 4.35
10/15/2026 18:40 6 4.36
10/15/2026 18:40 1 4.37
10/15/2026 18:40 2 4.38
10/15/2026 18:40 50 4.38
10/15/2026 18:40 3 4.39
10/15/2026 18:40 1 4.40
10/15/2026 18:40 7 4.41
10/15/2026 18:40 1 4.42
10/15/2026 18:40 1 4.43
10/15/2026 18:39 61 4.45
10/15/2026 18:39 2 4.47
10/15/2026 18:39 50 4.48
10/15/2026 18:39 100 4.48
10/15/2026 18:39 50 4.48
10/15/2026 18:39 50 4.46
10/15/2026 18:39 15 4.46
10/15/2026 18:39 20 4.46
10/15/2026 18:39 2 4.46
10/15/2026 18:39 64 4.45
10/15/2026 18:39 2 4.45
10/15/2026 18:39 100 4.45
10/15/2026 18:39 33 4.44
10/15/2026 18:39 6 4.44
10/15/2026 18:39 77 4.44
10/15/2026 18:39 34 4.44
10/15/2026 18:39 3253 4.44
10/15/2026 18:39 150 4.43
10/15/2026 18:39 50 4.43
10/15/2026 18:39 136 4.44
10/15/2026 18:39 2 4.43
10/15/2026 18:39 110 4.40
10/15/2026 18:39 1 4.40
10/15/2026 18:39 2 4.40
10/15/2026 18:39 130 4.39
10/15/2026 18:38 22 4.38
10/15/2026 18:38 100 4.38
10/15/2026 18:38 395 4.38
10/15/2026 18:38 289 4.38
10/15/2026 18:38 194 4.38
10/15/2026 18:38 11 4.39
10/15/2026 18:38 100 4.39
10/15/2026 18:36 75 4.36
10/15/2026 18:36 2 4.38
10/15/2026 18:36 7 4.37
10/15/2026 18:36 7 4.37
10/15/2026 18:36 112 4.37
10/15/2026 18:36 11 4.38
10/15/2026 18:36 79 4.37
10/15/2026 18:36 42 4.37
10/15/2026 18:36 100 4.38
10/15/2026 18:35 45 4.34
10/15/2026 18:35 294 4.34
10/15/2026 18:35 608 4.34
10/15/2026 18:35 98 4.34
10/15/2026 18:35 98 4.34
10/15/2026 18:34 17 4.34
10/15/2026 18:33 59 4.33
10/15/2026 18:33 2 4.33
10/15/2026 18:33 39 4.33
10/15/2026 18:33 146 4.32
10/15/2026 18:33 30 4.32
10/15/2026 18:33 150 4.32
10/15/2026 18:33 150 4.32
10/15/2026 18:33 849 4.31
10/15/2026 18:33 1116 4.31
10/15/2026 18:33 376 4.31
10/15/2026 18:33 121 4.31
10/15/2026 18:33 150 4.31
10/15/2026 18:33 150 4.31
10/15/2026 18:33 98 4.31
10/15/2026 18:33 1230 4.31
10/15/2026 18:33 210 4.31
10/15/2026 18:33 313 4.31
10/15/2026 18:33 384 4.31
10/15/2026 18:33 150 4.31
10/15/2026 18:33 961 4.31
10/15/2026 18:33 150 4.31
10/15/2026 18:33 150 4.31
10/15/2026 18:33 591 4.31
10/15/2026 18:33 110 4.31
10/15/2026 18:33 150 4.31
10/15/2026 18:33 150 4.31
10/15/2026 18:33 591 4.31
10/15/2026 18:33 100 4.29
10/15/2026 18:30 116 4.26
10/15/2026 18:30 9 4.26
10/15/2026 18:30 18 4.26
10/15/2026 18:30 8 4.26
10/15/2026 18:30 65 4.26
10/15/2026 18:28 76 4.28
10/15/2026 18:28 83 4.285
10/15/2026 18:28 17 4.285
10/15/2026 18:25 40 4.32
10/15/2026 18:25 60 4.32
10/15/2026 18:24 40 4.32
10/15/2026 18:24 613 4.30
10/15/2026 18:24 37 4.30
10/15/2026 18:24 100 4.29
10/15/2026 18:18 3 4.27
10/15/2026 18:18 89 4.28
10/15/2026 18:18 51 4.28
10/15/2026 18:18 45 4.29
10/15/2026 18:18 100 4.30
10/15/2026 18:18 100 4.30
10/15/2026 18:18 182 4.29
10/15/2026 18:18 24 4.29
10/15/2026 18:18 76 4.29
10/15/2026 18:18 98 4.28
10/15/2026 18:18 247 4.26
10/15/2026 18:17 3 4.25
10/15/2026 18:17 51 4.25
10/15/2026 18:16 100 4.25
10/15/2026 18:16 28 4.25
10/15/2026 18:16 2 4.25
10/15/2026 18:15 80 4.26
10/15/2026 18:15 6 4.25
10/15/2026 18:15 117 4.25
10/15/2026 18:15 83 4.25
10/15/2026 18:14 5 4.28
10/15/2026 18:14 50 4.26
10/15/2026 18:14 150 4.26
10/15/2026 18:10 100 4.265
10/15/2026 18:10 7 4.24
10/15/2026 18:10 100 4.24
10/15/2026 18:10 100 4.23
10/15/2026 18:08 65 4.25
10/15/2026 18:08 100 4.24
10/15/2026 18:08 5 4.20
10/15/2026 18:08 476 4.20
10/15/2026 18:08 100 4.21
10/15/2026 18:08 100 4.21
10/15/2026 18:08 1 4.21
10/15/2026 18:08 2 4.21
10/15/2026 18:08 1 4.22
10/15/2026 18:08 4 4.22
10/15/2026 18:08 3 4.22
10/15/2026 18:07 100 4.26
10/15/2026 18:07 286 4.25
10/15/2026 18:07 14 4.25
10/15/2026 18:07 100 4.24
10/15/2026 18:06 100 4.20
10/15/2026 18:06 100 4.20
10/15/2026 18:05 100 4.16
10/15/2026 18:05 100 4.16
10/15/2026 18:05 100 4.16
10/15/2026 18:05 8 4.15
10/15/2026 18:05 100 4.13
10/15/2026 18:05 150 4.13
10/15/2026 18:05 100 4.13
10/15/2026 18:05 154 4.14
10/15/2026 18:05 46 4.14
10/15/2026 18:05 100 4.16
10/15/2026 18:05 1 4.16
10/15/2026 18:05 115 4.17
10/15/2026 18:05 4 4.19
10/15/2026 18:05 85 4.17
10/15/2026 18:05 3 4.19
10/15/2026 18:05 30 4.19
10/15/2026 18:05 6 4.19
10/15/2026 18:05 500 4.20
10/15/2026 18:05 200 4.20
10/15/2026 18:05 100 4.20
10/15/2026 18:04 200 4.21
10/15/2026 18:04 150 4.21
10/15/2026 18:02 150 4.21
10/15/2026 18:02 34 4.22
10/15/2026 18:02 150 4.22
10/15/2026 18:02 116 4.22
10/15/2026 18:02 6 4.25
10/15/2026 18:01 28 4.27
10/15/2026 18:00 9 4.27
10/15/2026 18:00 6 4.27
10/15/2026 18:00 163 4.27
10/15/2026 18:00 100 4.26
10/15/2026 18:00 100 4.26
10/15/2026 17:59 25 4.24
10/15/2026 17:59 70 4.24
10/15/2026 17:57 50 4.21
10/15/2026 17:57 100 4.21
10/15/2026 17:57 24 4.21
10/15/2026 17:57 1 4.22
10/15/2026 17:55 26 4.23
10/15/2026 17:55 90 4.23
10/15/2026 17:54 100 4.22
10/15/2026 17:53 74 4.21
10/15/2026 17:53 62 4.21
10/15/2026 17:53 64 4.21
10/15/2026 17:53 36 4.21
10/15/2026 17:53 4 4.22
10/15/2026 17:53 5 4.22
10/15/2026 17:53 40 4.23
10/15/2026 17:53 75 4.23
10/15/2026 17:53 35 4.23
10/15/2026 17:53 65 4.23
10/15/2026 17:53 35 4.23
10/15/2026 17:53 50 4.24
10/15/2026 17:53 1 4.25
10/15/2026 17:53 100 4.25
10/15/2026 17:53 100 4.25
10/15/2026 17:53 34 4.25
10/15/2026 17:51 50 4.31
10/15/2026 17:51 8 4.34
10/15/2026 17:51 92 4.34
10/15/2026 17:51 78 4.34
10/15/2026 17:51 94 4.34
10/15/2026 17:51 100 4.35
10/15/2026 17:50 88 4.35
10/15/2026 17:50 69 4.35
10/15/2026 17:50 31 4.35
10/15/2026 17:50 100 4.36
10/15/2026 17:50 50 4.36
10/15/2026 17:50 100 4.355
10/15/2026 17:50 100 4.36
10/15/2026 17:50 100 4.36
10/15/2026 17:50 50 4.34
10/15/2026 17:50 100 4.35
10/15/2026 17:50 50 4.34
10/15/2026 17:50 50 4.36
10/15/2026 17:50 137 4.38
10/15/2026 17:50 1 4.40
10/15/2026 17:50 9 4.40
10/15/2026 17:49 100 4.42
10/15/2026 17:49 8 4.41
10/15/2026 17:49 17 4.40
10/15/2026 17:48 24 4.39
10/15/2026 17:48 1 4.39
10/15/2026 17:48 73 4.38
10/15/2026 17:48 200 4.45
10/15/2026 17:48 2 4.45
10/15/2026 17:48 50 4.44
10/15/2026 17:48 10 4.44
10/15/2026 17:48 32 4.44
10/15/2026 17:48 6 4.44
10/15/2026 17:48 85 4.43
10/15/2026 17:48 18 4.43
10/15/2026 17:48 97 4.43
10/15/2026 17:48 1 4.42
10/15/2026 17:48 100 4.40
10/15/2026 17:48 100 4.39
10/15/2026 17:48 69 4.39
10/15/2026 17:48 111 4.39
10/15/2026 17:48 5 4.37
10/15/2026 17:48 118 4.35
10/15/2026 17:47 40 4.32
10/15/2026 17:47 150 4.31
10/15/2026 17:47 100 4.28
10/15/2026 17:47 9 4.28
10/15/2026 17:46 19 4.32
10/15/2026 17:46 81 4.32
10/15/2026 17:46 100 4.34
10/15/2026 17:45 45 4.34
10/15/2026 17:44 100 4.32
10/15/2026 17:43 10 4.32
10/15/2026 17:42 266 4.34
10/15/2026 17:42 141 4.34
10/15/2026 17:42 40 4.34
10/15/2026 17:42 100 4.33
10/15/2026 17:42 10 4.30
10/15/2026 17:42 100 4.30
10/15/2026 17:41 5 4.31
10/15/2026 17:41 3 4.31
10/15/2026 17:41 2 4.31
10/15/2026 17:41 3 4.31
10/15/2026 17:41 7 4.26
10/15/2026 17:40 1 4.32
10/15/2026 17:40 1 4.32
10/15/2026 17:40 60 4.31
10/15/2026 17:39 11 4.39
10/15/2026 17:39 87 4.39
10/15/2026 17:39 13 4.39
10/15/2026 17:39 100 4.38
10/15/2026 17:39 149 4.35
10/15/2026 17:39 100 4.35
10/15/2026 17:39 1 4.35
10/15/2026 17:39 100 4.34
10/15/2026 17:38 31 4.31
10/15/2026 17:38 100 4.31
10/15/2026 17:38 100 4.31
10/15/2026 17:38 1 4.32
10/15/2026 17:38 137 4.31
10/15/2026 17:38 22 4.32
10/15/2026 17:38 3 4.32
10/15/2026 17:38 50 4.31
10/15/2026 17:37 10 4.34
10/15/2026 17:37 100 4.31
10/15/2026 17:37 5 4.32
10/15/2026 17:36 32 4.35
10/15/2026 17:36 8 4.35
10/15/2026 17:36 10 4.35
10/15/2026 17:36 41 4.36
10/15/2026 17:36 150 4.36
10/15/2026 17:36 9 4.36
10/15/2026 17:36 43 4.36
10/15/2026 17:36 17 4.36
10/15/2026 17:36 10 4.38
10/15/2026 17:35 5 4.39
10/15/2026 17:35 100 4.36
10/15/2026 17:35 100 4.37
10/15/2026 17:35 49 4.38
10/15/2026 17:35 51 4.38
10/15/2026 17:35 50 4.39
10/15/2026 17:35 113 4.40
10/15/2026 17:34 2 4.43
10/15/2026 17:34 100 4.40
10/15/2026 17:34 50 4.41
10/15/2026 17:34 100 4.41
10/15/2026 17:34 100 4.41
10/15/2026 17:34 200 4.40
10/15/2026 17:34 1 4.40
10/15/2026 17:34 1 4.39
10/15/2026 17:34 200 4.38
10/15/2026 17:34 1051 4.35
10/15/2026 17:34 12 4.35
10/15/2026 17:34 75 4.33
10/15/2026 17:34 100 4.29
10/15/2026 17:34 36 4.28
10/15/2026 17:34 60 4.33
10/15/2026 17:34 100 4.35
10/15/2026 17:34 100 4.37
10/15/2026 17:33 11 4.39
10/15/2026 17:33 20 4.39
10/15/2026 17:33 100 4.37
10/15/2026 17:33 100 4.40
10/15/2026 17:33 100 4.36
10/15/2026 17:33 30 4.35
10/15/2026 17:33 30 4.34
10/15/2026 17:33 100 4.34
10/15/2026 17:33 10 4.34
10/15/2026 17:33 100 4.33
10/15/2026 17:32 33 4.33
10/15/2026 17:32 100 4.32
10/15/2026 17:32 100 4.27
10/15/2026 17:32 66 4.25
10/15/2026 17:32 51 4.26
10/15/2026 17:32 49 4.26
10/15/2026 17:32 1 4.27
10/15/2026 17:32 15 4.27
10/15/2026 17:32 2 4.27
10/15/2026 17:32 3 4.27
10/15/2026 17:31 100 4.28
10/15/2026 17:31 100 4.29
10/15/2026 17:30 150 4.30
10/15/2026 17:30 16 4.32
10/15/2026 17:30 100 4.32
10/15/2026 17:30 100 4.30
10/15/2026 17:30 100 4.30
10/15/2026 17:30 131 4.30
10/15/2026 17:30 100 4.30
10/15/2026 17:30 99 4.30
10/15/2026 17:30 1 4.30
10/15/2026 17:30 100 4.30
10/15/2026 17:30 231 4.30
10/15/2026 17:29 5 4.30
10/15/2026 17:29 5 4.30
10/15/2026 17:29 150 4.29
10/15/2026 17:29 100 4.28
10/15/2026 17:29 1 4.25
10/15/2026 17:29 5 4.24
10/15/2026 17:28 100 4.20
10/15/2026 17:27 50 4.18
10/15/2026 17:27 150 4.18
10/15/2026 17:27 100 4.21
10/15/2026 17:27 100 4.21
10/15/2026 17:26 100 4.19
10/15/2026 17:26 50 4.19
10/15/2026 17:26 150 4.19
10/15/2026 17:26 100 4.19
10/15/2026 17:26 100 4.20
10/15/2026 17:26 50 4.20
10/15/2026 17:26 100 4.22
10/15/2026 17:26 200 4.235
10/15/2026 17:26 100 4.235
10/15/2026 17:26 100 4.25
10/15/2026 17:26 150 4.22
10/15/2026 17:26 100 4.22
10/15/2026 17:26 100 4.22
10/15/2026 17:26 100 4.205
10/15/2026 17:26 50 4.20
10/15/2026 17:25 50 4.205
10/15/2026 17:25 150 4.20
10/15/2026 17:25 100 4.20
10/15/2026 17:25 139 4.19
10/15/2026 17:25 150 4.19
10/15/2026 17:25 100 4.205
10/15/2026 17:25 100 4.205
10/15/2026 17:25 200 4.205
10/15/2026 17:25 100 4.20
10/15/2026 17:25 100 4.19
10/15/2026 17:25 100 4.19
10/15/2026 17:24 100 4.18
10/15/2026 17:24 10 4.18
10/15/2026 17:23 6 4.17
10/15/2026 17:21 100 4.17
10/15/2026 17:20 100 4.17
10/15/2026 17:20 10 4.17
10/15/2026 17:20 100 4.17
10/15/2026 17:20 100 4.16
10/15/2026 17:20 100 4.16
10/15/2026 17:20 100 4.14
10/15/2026 17:20 1 4.12
10/15/2026 17:20 150 4.11
10/15/2026 17:20 150 4.11
10/15/2026 17:20 150 4.11
10/15/2026 17:20 150 4.11
10/15/2026 17:20 14 4.11
10/15/2026 17:20 50 4.11
10/15/2026 17:20 334 4.11
10/15/2026 17:20 216 4.11
10/15/2026 17:20 106 4.11
10/15/2026 17:20 122 4.11
10/15/2026 17:20 110 4.15
10/15/2026 17:20 4 4.19
10/15/2026 17:20 700 4.19
10/15/2026 17:19 100 4.225
10/15/2026 17:19 1 4.25
10/15/2026 17:19 2 4.25
10/15/2026 17:19 48 4.25
10/15/2026 17:19 2 4.25
10/15/2026 17:19 100 4.265
10/15/2026 17:19 20 4.26
10/15/2026 17:19 4 4.27
10/15/2026 17:18 6 4.28
10/15/2026 17:18 50 4.265
10/15/2026 17:17 100 4.24
10/15/2026 17:17 7 4.25
10/15/2026 17:17 100 4.25
10/15/2026 17:17 100 4.26
10/15/2026 17:16 50 4.27
10/15/2026 17:15 900 4.29
10/15/2026 17:15 100 4.29
10/15/2026 17:15 43 4.30
10/15/2026 17:15 150 4.33
10/15/2026 17:15 150 4.33
10/15/2026 17:15 150 4.33
10/15/2026 17:15 150 4.33
10/15/2026 17:15 150 4.33
10/15/2026 17:15 100 4.30
10/15/2026 17:15 96 4.30
10/15/2026 17:15 72 4.29
10/15/2026 17:15 4 4.29
10/15/2026 17:15 24 4.29
10/15/2026 17:15 94 4.29
10/15/2026 17:15 44 4.32
10/15/2026 17:15 19 4.32
10/15/2026 17:14 50 4.35
10/15/2026 17:14 550 4.35
10/15/2026 17:14 150 4.34
10/15/2026 17:14 100 4.33
10/15/2026 17:14 100 4.35
10/15/2026 17:14 100 4.34
10/15/2026 17:14 975 4.30
10/15/2026 17:14 74 4.29
10/15/2026 17:14 50 4.26
10/15/2026 17:14 100 4.27
10/15/2026 17:14 5 4.27
10/15/2026 17:14 46 4.27
10/15/2026 17:14 700 4.27
10/15/2026 17:14 300 4.27
10/15/2026 17:14 100 4.28
10/15/2026 17:13 100 4.29
10/15/2026 17:13 4 4.27
10/15/2026 17:13 100 4.28
10/15/2026 17:13 76 4.31
10/15/2026 17:13 100 4.33
10/15/2026 17:13 1000 4.30
10/15/2026 17:13 3 4.25
10/15/2026 17:13 88 4.25
10/15/2026 17:13 1 4.23
10/15/2026 17:13 1 4.23
10/15/2026 17:13 47 4.23
10/15/2026 17:13 3 4.23
10/15/2026 17:13 200 4.23
10/15/2026 17:12 6 4.20
10/15/2026 17:10 6 4.175
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:10 1 4.16
10/15/2026 17:09 8 4.17
10/15/2026 17:09 92 4.18
10/15/2026 17:09 100 4.14
10/15/2026 17:08 78 4.14
10/15/2026 17:08 72 4.14
10/15/2026 17:08 100 4.14
10/15/2026 17:08 28 4.14
10/15/2026 17:08 72 4.14
10/15/2026 17:08 28 4.14
10/15/2026 17:08 36 4.14
10/15/2026 17:08 36 4.14
10/15/2026 17:08 64 4.14
10/15/2026 17:08 36 4.14
10/15/2026 17:08 100 4.14
10/15/2026 17:08 22 4.14
10/15/2026 17:08 78 4.14
10/15/2026 17:08 22 4.14
10/15/2026 17:08 78 4.14
10/15/2026 17:08 22 4.14
10/15/2026 17:08 78 4.14
10/15/2026 17:08 18 4.14
10/15/2026 17:08 78 4.14
10/15/2026 17:08 4 4.14
10/15/2026 17:08 100 4.14
10/15/2026 17:08 5 4.20
10/15/2026 17:07 75 4.16
10/15/2026 17:07 100 4.145
10/15/2026 17:07 4 4.14
10/15/2026 17:07 7 4.14
10/15/2026 17:07 105 4.14
10/15/2026 17:06 6 4.155
10/15/2026 17:06 55 4.14
10/15/2026 17:06 100 4.14
10/15/2026 17:06 17 4.14
10/15/2026 17:06 99 4.14
10/15/2026 17:06 100 4.14
10/15/2026 17:06 150 4.14
10/15/2026 17:06 96 4.14
10/15/2026 17:06 150 4.14
10/15/2026 17:06 135 4.14
10/15/2026 17:06 150 4.14
10/15/2026 17:06 100 4.14
10/15/2026 17:06 124 4.14
10/15/2026 17:06 100 4.14
10/15/2026 17:06 99 4.14
10/15/2026 17:05 7 4.16
10/15/2026 17:05 10 4.15
10/15/2026 17:05 1 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 33 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 149 4.14
10/15/2026 17:05 50 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 150 4.14
10/15/2026 17:05 142 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:05 100 4.14
10/15/2026 17:04 60 4.16
10/15/2026 17:04 33 4.16
10/15/2026 17:04 100 4.14
10/15/2026 17:04 100 4.14
10/15/2026 17:04 22 4.15
10/15/2026 17:04 2 4.15
10/15/2026 17:04 2 4.15
10/15/2026 17:04 24 4.15
10/15/2026 17:04 17 4.14
10/15/2026 17:04 49 4.13
10/15/2026 17:04 100 4.13
10/15/2026 17:04 100 4.13
10/15/2026 17:04 100 4.13
10/15/2026 17:03 150 4.11
10/15/2026 17:03 135 4.10
10/15/2026 17:03 1 4.09
10/15/2026 17:03 4 4.09
10/15/2026 17:03 194 4.09
10/15/2026 17:03 206 4.09
10/15/2026 17:03 4 4.09
10/15/2026 17:03 4 4.09
10/15/2026 17:03 5 4.09
10/15/2026 17:03 5 4.09
10/15/2026 17:03 4 4.09
10/15/2026 17:03 4 4.09
10/15/2026 17:03 68 4.09
10/15/2026 17:03 71 4.09
10/15/2026 17:03 29 4.09
10/15/2026 17:03 100 4.09
10/15/2026 17:03 46 4.08
10/15/2026 17:03 8 4.08
10/15/2026 17:03 46 4.07
10/15/2026 17:03 54 4.07
10/15/2026 17:03 42 4.07
10/15/2026 17:03 100 4.02
10/15/2026 17:03 26 4.03
10/15/2026 17:03 8 4.04
10/15/2026 17:03 100 4.05
10/15/2026 17:03 50 4.05
10/15/2026 17:03 200 4.07
10/15/2026 17:03 100 4.08
10/15/2026 17:03 29 4.09
10/15/2026 17:03 100 4.10
10/15/2026 17:03 100 4.11
10/15/2026 17:03 100 4.13
10/15/2026 17:03 1 4.10
10/15/2026 17:03 100 4.11
10/15/2026 17:03 61 4.13
10/15/2026 17:03 39 4.13
10/15/2026 17:03 100 4.11
10/15/2026 17:03 100 4.13
10/15/2026 17:03 100 4.11
10/15/2026 17:03 100 4.14
10/15/2026 17:03 100 4.12
10/15/2026 17:03 100 4.14
10/15/2026 17:03 100 4.12
10/15/2026 17:03 93 4.14
10/15/2026 17:03 47 4.12
10/15/2026 17:03 100 4.13
10/15/2026 17:03 100 4.15
10/15/2026 17:03 47 4.12
10/15/2026 17:03 54 4.12
10/15/2026 17:03 33 4.15
10/15/2026 17:03 100 4.13
10/15/2026 17:03 92 4.16
10/15/2026 17:03 1 4.11
10/15/2026 17:03 100 4.13
10/15/2026 17:03 100 4.16
10/15/2026 17:03 100 4.12
10/15/2026 17:03 100 4.13
10/15/2026 17:03 100 4.13
10/15/2026 17:03 100 4.16
10/15/2026 17:03 100 4.12
10/15/2026 17:03 47 4.17
10/15/2026 17:03 50 4.12
10/15/2026 17:03 5 4.30
10/15/2026 17:03 65 4.30
10/15/2026 17:03 100 4.24
10/15/2026 17:03 100 4.26
10/15/2026 17:03 32 4.19
10/15/2026 17:03 6 4.19
10/15/2026 17:03 150 4.20
10/15/2026 17:03 150 4.27
10/15/2026 17:03 100 4.30
10/15/2026 17:03 100 4.30
10/15/2026 17:03 50 4.31
10/15/2026 17:03 150 4.31
10/15/2026 17:03 100 4.34
10/15/2026 17:03 150 4.34
10/15/2026 17:03 100 4.35
10/15/2026 17:03 100 4.36
10/15/2026 17:03 100 4.40
10/15/2026 17:03 100 4.40
10/15/2026 17:03 100 4.43
10/15/2026 17:03 39 4.43
10/15/2026 17:03 6 4.43
10/15/2026 17:03 100 4.42
10/15/2026 17:03 100 4.42
10/15/2026 17:03 100 4.43
10/15/2026 17:03 100 4.43
10/15/2026 17:03 100 4.43
10/15/2026 17:03 100 4.45
10/15/2026 17:03 489 4.49
10/15/2026 17:03 8 4.49
10/15/2026 17:03 232 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 53 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 53 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 53 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 53 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 53 4.45
10/15/2026 17:03 44 4.45
10/15/2026 17:03 3 4.45
10/15/2026 17:03 97 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 53 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 53 4.45
10/15/2026 17:03 47 4.45
10/15/2026 17:03 100 4.44
10/15/2026 17:03 32 4.44
10/15/2026 17:03 47 4.44
10/15/2026 17:03 100 4.43
10/15/2026 17:03 32 4.42
10/15/2026 17:03 38 4.42
10/15/2026 17:03 100 4.43
10/15/2026 17:03 100 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 335 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 200 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 300 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 233 4.45
10/15/2026 17:03 100 4.45
10/15/2026 17:03 1 4.44
10/15/2026 17:03 31 4.44
10/15/2026 17:03 5 4.44
10/15/2026 17:03 200 4.42
10/15/2026 17:03 2 4.42
10/15/2026 17:03 8 4.39
10/15/2026 17:03 1 4.39
10/15/2026 17:03 11 4.37
10/15/2026 17:03 800 4.36
10/15/2026 17:03 10 4.35
10/15/2026 17:03 100 4.33
10/15/2026 17:03 100 4.33
10/15/2026 17:03 100 4.33
10/15/2026 17:03 100 4.33
10/15/2026 17:03 100 4.34
10/15/2026 17:03 100 4.33
10/15/2026 17:03 100 4.32
10/15/2026 17:03 1612 4.30
10/15/2026 17:03 25 4.30
10/15/2026 17:03 44 4.29
10/15/2026 17:03 177 4.29
10/15/2026 17:03 44 4.28
10/15/2026 17:03 6 4.28
10/15/2026 17:03 49 4.27
10/15/2026 17:03 1 4.27
10/15/2026 17:03 117 4.27
10/15/2026 17:02 200 4.28
10/15/2026 17:02 106 4.28
10/15/2026 17:02 100 4.28
10/15/2026 17:02 1779 4.29
10/15/2026 17:02 200 4.29
10/15/2026 17:02 100 4.28
10/15/2026 17:02 100 4.27
10/15/2026 17:02 337 4.27
10/15/2026 17:02 150 4.26
10/15/2026 17:02 100 4.26
10/15/2026 17:02 6 4.25
10/15/2026 17:02 150 4.25
10/15/2026 17:02 150 4.25
10/15/2026 17:02 150 4.25
10/15/2026 17:02 150 4.25
10/15/2026 17:02 394 4.25
10/15/2026 17:02 200 4.25
10/15/2026 17:01 4 4.19
10/15/2026 17:01 100 4.16
10/15/2026 17:01 200 4.16
10/15/2026 17:01 100 4.14
10/15/2026 17:01 100 4.14
10/15/2026 17:01 4 4.14
10/15/2026 17:01 100 4.15
10/15/2026 17:01 425 4.15
10/15/2026 17:01 90 4.15
10/15/2026 17:01 216 4.15
10/15/2026 17:01 100 4.15
10/15/2026 17:00 84 4.15
10/15/2026 17:00 16 4.15
10/15/2026 17:00 84 4.15
10/15/2026 17:00 116 4.15
10/15/2026 16:59 6 4.175
10/15/2026 16:59 19 4.18
10/15/2026 16:59 91 4.18
10/15/2026 16:58 100 4.23
10/15/2026 16:58 300 4.23
10/15/2026 16:58 140 4.18
10/15/2026 16:58 100 4.14
10/15/2026 16:58 150 4.09
10/15/2026 16:58 150 4.09
10/15/2026 16:58 100 4.09
10/15/2026 16:58 150 4.09
10/15/2026 16:58 134 4.07
10/15/2026 16:58 400 4.07
10/15/2026 16:58 99 4.07
10/15/2026 16:58 150 4.06
10/15/2026 16:58 100 4.06
10/15/2026 16:58 74 4.03
10/15/2026 16:58 1 4.03
10/15/2026 16:58 25 4.03
10/15/2026 16:58 1 4.05
10/15/2026 16:58 50 4.04
10/15/2026 16:58 8 4.04
10/15/2026 16:58 75 4.05
10/15/2026 16:58 690 4.05
10/15/2026 16:58 226 4.05
10/15/2026 16:58 284 4.05
10/15/2026 16:58 2 4.05
10/15/2026 16:58 247 4.05
10/15/2026 16:58 69 4.06
10/15/2026 16:58 6 4.06
10/15/2026 16:58 76 4.08
10/15/2026 16:58 100 4.10
10/15/2026 16:58 100 4.10
10/15/2026 16:58 7 4.08
10/15/2026 16:58 1 4.08
10/15/2026 16:57 100 4.09
10/15/2026 16:57 85 4.09
10/15/2026 16:57 5 4.09
10/15/2026 16:57 100 4.09
10/15/2026 16:57 100 4.10
10/15/2026 16:57 10 4.09
10/15/2026 16:57 6 4.10
10/15/2026 16:57 50 4.10
10/15/2026 16:56 5 4.16
10/15/2026 16:55 100 4.16
10/15/2026 16:55 2 4.16
10/15/2026 16:55 48 4.15
10/15/2026 16:55 100 4.16
10/15/2026 16:55 100 4.16
10/15/2026 16:54 100 4.18
10/15/2026 16:54 75 4.20
10/15/2026 16:54 105 4.19
10/15/2026 16:54 96 4.19
10/15/2026 16:54 68 4.19
10/15/2026 16:54 156 4.19
10/15/2026 16:54 8 4.19
10/15/2026 16:54 92 4.19
10/15/2026 16:54 72 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 57 4.19
10/15/2026 16:54 107 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 33 4.19
10/15/2026 16:54 131 4.19
10/15/2026 16:54 19 4.19
10/15/2026 16:54 145 4.19
10/15/2026 16:54 5 4.19
10/15/2026 16:54 159 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 94 4.19
10/15/2026 16:54 70 4.19
10/15/2026 16:54 90 4.19
10/15/2026 16:54 74 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 124 4.19
10/15/2026 16:54 40 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:54 164 4.19
10/15/2026 16:53 89 4.16
10/15/2026 16:53 11 4.16
10/15/2026 16:53 49 4.16
10/15/2026 16:53 2 4.15
10/15/2026 16:53 10 4.15
10/15/2026 16:52 33 4.15
10/15/2026 16:52 66 4.15
10/15/2026 16:52 1 4.15
10/15/2026 16:52 5 4.14
10/15/2026 16:52 900 4.13
10/15/2026 16:52 15 4.13
10/15/2026 16:52 5 4.125
10/15/2026 16:52 150 4.13
10/15/2026 16:52 85 4.13
10/15/2026 16:52 31 4.13
10/15/2026 16:52 100 4.125
10/15/2026 16:51 50 4.13
10/15/2026 16:51 13 4.12
10/15/2026 16:51 1 4.12
10/15/2026 16:51 96 4.12
10/15/2026 16:51 9 4.13
10/15/2026 16:51 100 4.13
10/15/2026 16:51 23 4.15
10/15/2026 16:50 12 4.14
10/15/2026 16:50 150 4.14
10/15/2026 16:50 67 4.14
10/15/2026 16:50 33 4.14
10/15/2026 16:50 50 4.13
10/15/2026 16:50 100 4.13
10/15/2026 16:49 75 4.12
10/15/2026 16:49 191 4.12
10/15/2026 16:49 9 4.12
10/15/2026 16:49 100 4.12
10/15/2026 16:49 23 4.12
10/15/2026 16:49 77 4.12
10/15/2026 16:48 100 4.11
10/15/2026 16:48 1 4.11
10/15/2026 16:48 42 4.11
10/15/2026 16:48 50 4.11
10/15/2026 16:48 8 4.11
10/15/2026 16:48 42 4.11
10/15/2026 16:48 8 4.11
10/15/2026 16:48 272 4.10
10/15/2026 16:48 90 4.10
10/15/2026 16:48 200 4.10
10/15/2026 16:48 1 4.11
10/15/2026 16:48 50 4.11
10/15/2026 16:48 100 4.11
10/15/2026 16:48 65 4.14
10/15/2026 16:48 20 4.13
10/15/2026 16:48 100 4.11
10/15/2026 16:47 37 4.20
10/15/2026 16:47 41 4.20
10/15/2026 16:46 15 4.185
10/15/2026 16:46 1 4.20
10/15/2026 16:46 33 4.21
10/15/2026 16:45 100 4.20
10/15/2026 16:45 100 4.20
10/15/2026 16:45 4 4.195
10/15/2026 16:45 100 4.20
10/15/2026 16:45 5 4.185
10/15/2026 16:45 100 4.17
10/15/2026 16:44 491 4.18
10/15/2026 16:44 759 4.18
10/15/2026 16:44 100 4.215
10/15/2026 16:44 50 4.22
10/15/2026 16:43 100 4.255
10/15/2026 16:43 834 4.26
10/15/2026 16:43 52 4.25
10/15/2026 16:43 348 4.25
10/15/2026 16:42 233 4.26
10/15/2026 16:42 182 4.275
10/15/2026 16:40 200 4.29
10/15/2026 16:40 200 4.29
10/15/2026 16:40 100 4.285
10/15/2026 16:39 6 4.285
10/15/2026 16:39 50 4.28
10/15/2026 16:39 100 4.28
10/15/2026 16:39 100 4.28
10/15/2026 16:39 50 4.28
10/15/2026 16:39 150 4.28
10/15/2026 16:39 150 4.28
10/15/2026 16:38 150 4.28
10/15/2026 16:38 100 4.28
10/15/2026 16:38 4 4.29
10/15/2026 16:38 500 4.29
10/15/2026 16:38 54 4.29
10/15/2026 16:38 135 4.29
10/15/2026 16:37 58 4.29
10/15/2026 16:37 200 4.29
10/15/2026 16:35 73 4.28
10/15/2026 16:35 73 4.28
10/15/2026 16:34 100 4.28
10/15/2026 16:34 100 4.28
10/15/2026 16:34 1000 4.27
10/15/2026 16:34 150 4.27
10/15/2026 16:34 150 4.27
10/15/2026 16:34 100 4.27
10/15/2026 16:34 100 4.26
10/15/2026 16:34 150 4.26
10/15/2026 16:34 100 4.26
10/15/2026 16:34 150 4.26
10/15/2026 16:34 150 4.26
10/15/2026 16:34 114 4.25
10/15/2026 16:34 35 4.25
10/15/2026 16:34 150 4.25
10/15/2026 16:34 150 4.25
10/15/2026 16:34 150 4.25
10/15/2026 16:34 3 4.24
10/15/2026 16:34 9 4.24
10/15/2026 16:34 68 4.24
10/15/2026 16:34 32 4.24
10/15/2026 16:34 12 4.24
10/15/2026 16:34 56 4.24
10/15/2026 16:33 32 4.33
10/15/2026 16:33 150 4.33
10/15/2026 16:33 100 4.31
10/15/2026 16:33 77 4.33
10/15/2026 16:33 19 4.31
10/15/2026 16:33 1 4.34
10/15/2026 16:33 443 4.35
10/15/2026 16:33 500 4.35
10/15/2026 16:33 57 4.35
10/15/2026 16:33 500 4.35
10/15/2026 16:33 500 4.35
10/15/2026 16:33 491 4.35
10/15/2026 16:33 9 4.35
10/15/2026 16:33 50 4.32
10/15/2026 16:33 200 4.32
10/15/2026 16:33 72 4.30
10/15/2026 16:33 64 4.30
10/15/2026 16:33 364 4.30
10/15/2026 16:33 500 4.28
10/15/2026 16:33 100 4.27
10/15/2026 16:33 100 4.24
10/15/2026 16:33 100 4.26
10/15/2026 16:33 100 4.24
10/15/2026 16:33 196 4.24
10/15/2026 16:33 1 4.23
10/15/2026 16:33 2 4.23
10/15/2026 16:33 10 4.21
10/15/2026 16:33 4 4.24
10/15/2026 16:33 150 4.24
10/15/2026 16:33 150 4.24
10/15/2026 16:33 54 4.15
10/15/2026 16:33 46 4.15
10/15/2026 16:33 100 4.14
10/15/2026 16:33 119 4.10
10/15/2026 16:32 9 4.11
10/15/2026 16:32 1 4.11
10/15/2026 16:32 100 4.11
10/15/2026 16:32 100 4.11
10/15/2026 16:32 100 4.10
10/15/2026 16:32 1 4.10
10/15/2026 16:32 100 4.09
10/15/2026 16:32 400 4.08
10/15/2026 16:32 62 4.08
10/15/2026 16:32 25 4.08
10/15/2026 16:32 100 4.10
10/15/2026 16:32 5 4.10
10/15/2026 16:32 97 4.10
10/15/2026 16:32 103 4.10
10/15/2026 16:32 300 4.10
10/15/2026 16:32 106 4.11
10/15/2026 16:32 420 4.11
10/15/2026 16:32 280 4.11
10/15/2026 16:32 900 4.11
10/15/2026 16:32 62 4.11
10/15/2026 16:32 4 4.115
10/15/2026 16:32 100 4.115
10/15/2026 16:32 6 4.11
10/15/2026 16:32 43 4.10
10/15/2026 16:32 100 4.10
10/15/2026 16:32 10 4.10
10/15/2026 16:32 10 4.10
10/15/2026 16:32 3 4.10
10/15/2026 16:32 22 4.10
10/15/2026 16:32 10 4.10
10/15/2026 16:32 5 4.11
10/15/2026 16:32 23 4.10
10/15/2026 16:32 109 4.10
10/15/2026 16:32 5 4.10
10/15/2026 16:32 5 4.10
10/15/2026 16:32 1 4.10
10/15/2026 16:32 200 4.11
10/15/2026 16:32 5 4.13
10/15/2026 16:32 3 4.145
10/15/2026 16:32 5 4.13
10/15/2026 16:32 60 4.12
10/15/2026 16:32 95 4.11
10/15/2026 16:32 5 4.11
10/15/2026 16:32 50 4.11
10/15/2026 16:32 10 4.11
10/15/2026 16:32 50 4.11
10/15/2026 16:32 10 4.11
10/15/2026 16:32 25 4.11
10/15/2026 16:32 250 4.11
10/15/2026 16:32 20 4.12
10/15/2026 16:32 10 4.12
10/15/2026 16:32 88 4.13
10/15/2026 16:32 25 4.13
10/15/2026 16:32 10 4.13
10/15/2026 16:32 100 4.13
10/15/2026 16:32 20 4.14
10/15/2026 16:32 20 4.14
10/15/2026 16:32 10 4.14
10/15/2026 16:32 10 4.14
10/15/2026 16:32 20 4.14
10/15/2026 16:32 8 4.14
10/15/2026 16:32 20 4.15
10/15/2026 16:32 47 4.15
10/15/2026 16:32 10 4.15
10/15/2026 16:32 27 4.15
10/15/2026 16:32 10 4.15
10/15/2026 16:32 150 4.15
10/15/2026 16:32 107 4.15
10/15/2026 16:32 5 4.15
10/15/2026 16:32 4 4.16
10/15/2026 16:32 100 4.16
10/15/2026 16:32 258 4.16
10/15/2026 16:32 20 4.16
10/15/2026 16:32 25 4.17
10/15/2026 16:32 5 4.17
10/15/2026 16:32 5 4.17
10/15/2026 16:32 100 4.17
10/15/2026 16:32 19 4.18
10/15/2026 16:31 1 4.18
10/15/2026 16:31 5 4.20
10/15/2026 16:31 125 4.20
10/15/2026 16:31 20 4.20
10/15/2026 16:31 4 4.215
10/15/2026 16:31 400 4.22
10/15/2026 16:31 100 4.22
10/15/2026 16:31 100 4.22
10/15/2026 16:31 74 4.21
10/15/2026 16:30 72 4.205
10/15/2026 16:30 4 4.205
10/15/2026 16:30 100 4.19
10/15/2026 16:30 100 4.21
10/15/2026 16:30 100 4.19
10/15/2026 16:30 100 4.19
10/15/2026 16:30 41 4.19
10/15/2026 16:30 51 4.20
10/15/2026 16:30 100 4.21
10/15/2026 16:30 100 4.22
10/15/2026 16:30 100 4.23
10/15/2026 16:30 12 4.24
10/15/2026 16:30 38 4.24
10/15/2026 16:30 126 4.24
10/15/2026 16:30 24 4.24
10/15/2026 16:30 140 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 100 4.24
10/15/2026 16:30 39 4.24
10/15/2026 16:30 25 4.24
10/15/2026 16:30 95 4.24
10/15/2026 16:30 69 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 164 4.24
10/15/2026 16:30 500 4.23
10/15/2026 16:30 300 4.23
10/15/2026 16:30 100 4.205
10/15/2026 16:30 419 4.20
10/15/2026 16:30 81 4.20
10/15/2026 16:29 100 4.17
10/15/2026 16:29 100 4.17
10/15/2026 16:29 100 4.18
10/15/2026 16:29 20 4.18
10/15/2026 16:29 100 4.19
10/15/2026 16:29 106 4.20
10/15/2026 16:29 100 4.20
10/15/2026 16:29 100 4.20
10/15/2026 16:29 34 4.20
10/15/2026 16:29 66 4.20
10/15/2026 16:29 84 4.20
10/15/2026 16:29 16 4.20
10/15/2026 16:29 1 4.20
10/15/2026 16:29 92 4.20
10/15/2026 16:29 7 4.20
10/15/2026 16:29 1110 4.20
10/15/2026 16:29 100 4.20
10/15/2026 16:29 49 4.20
10/15/2026 16:29 51 4.20
10/15/2026 16:29 49 4.19
10/15/2026 16:29 1 4.19
10/15/2026 16:29 20 4.19
10/15/2026 16:29 2344 4.20
10/15/2026 16:29 100 4.20
10/15/2026 16:29 440 4.20
10/15/2026 16:29 69 4.20
10/15/2026 16:29 31 4.20
10/15/2026 16:29 69 4.20
10/15/2026 16:29 1 4.20
10/15/2026 16:29 30 4.20
10/15/2026 16:29 41 4.19
10/15/2026 16:29 100 4.17
10/15/2026 16:29 100 4.16
10/15/2026 16:29 100 4.16
10/15/2026 16:29 200 4.16
10/15/2026 16:29 100 4.17
10/15/2026 16:29 20 4.17
10/15/2026 16:29 15 4.17
10/15/2026 16:29 5 4.17
10/15/2026 16:29 15 4.17
10/15/2026 16:28 90 4.17
10/15/2026 16:28 10 4.17
10/15/2026 16:28 100 4.17
10/15/2026 16:28 100 4.17
10/15/2026 16:28 90 4.17
10/15/2026 16:28 10 4.17
10/15/2026 16:28 100 4.17
10/15/2026 16:28 79 4.18
10/15/2026 16:28 3 4.18
10/15/2026 16:28 97 4.18
10/15/2026 16:28 100 4.18
10/15/2026 16:28 21 4.18
10/15/2026 16:28 86 4.20
10/15/2026 16:28 10 4.20
10/15/2026 16:28 40 4.20
10/15/2026 16:28 40 4.20
10/15/2026 16:28 40 4.20
10/15/2026 16:28 100 4.19
10/15/2026 16:28 100 4.18
10/15/2026 16:28 100 4.18
10/15/2026 16:28 68 4.18
10/15/2026 16:28 10 4.16
10/15/2026 16:28 1 4.17
10/15/2026 16:28 24 4.17
10/15/2026 16:28 10 4.17
10/15/2026 16:28 1 4.17
10/15/2026 16:28 10 4.18
10/15/2026 16:28 10 4.18
10/15/2026 16:28 200 4.18
10/15/2026 16:28 125 4.18
10/15/2026 16:28 20 4.18
10/15/2026 16:28 10 4.19
10/15/2026 16:28 263 4.19
10/15/2026 16:28 10 4.19
10/15/2026 16:28 55 4.19
10/15/2026 16:28 223 4.20
10/15/2026 16:28 59 4.20
10/15/2026 16:28 85 4.20
10/15/2026 16:28 525 4.20
10/15/2026 16:28 8 4.20
10/15/2026 16:28 609 4.20
10/15/2026 16:28 491 4.20
10/15/2026 16:28 15 4.20
10/15/2026 16:28 2 4.20
10/15/2026 16:28 10 4.20
10/15/2026 16:28 358 4.20
10/15/2026 16:28 42 4.20
10/15/2026 16:28 27 4.20
10/15/2026 16:28 20 4.20
10/15/2026 16:28 50 4.20
10/15/2026 16:28 56 4.21
10/15/2026 16:28 44 4.21
10/15/2026 16:28 100 4.21
10/15/2026 16:28 10 4.21
10/15/2026 16:28 110 4.21
10/15/2026 16:28 50 4.21
10/15/2026 16:28 20 4.21
10/15/2026 16:28 15 4.21
10/15/2026 16:28 20 4.22
10/15/2026 16:28 1 4.22
10/15/2026 16:28 25 4.22
10/15/2026 16:28 100 4.22
10/15/2026 16:28 10 4.22
10/15/2026 16:28 500 4.22
10/15/2026 16:28 50 4.23
10/15/2026 16:28 100 4.23
10/15/2026 16:28 50 4.23
10/15/2026 16:28 15 4.24
10/15/2026 16:28 2 4.23
10/15/2026 16:28 3 4.23
10/15/2026 16:28 5 4.23
10/15/2026 16:28 150 4.25
10/15/2026 16:28 100 4.24
10/15/2026 16:28 100 4.25
10/15/2026 16:28 509 4.25
10/15/2026 16:28 100 4.24
10/15/2026 16:28 100 4.24
10/15/2026 16:28 100 4.24
10/15/2026 16:28 750 4.23
10/15/2026 16:28 87 4.23
10/15/2026 16:28 1 4.23
10/15/2026 16:28 5 4.23
10/15/2026 16:28 9 4.23
10/15/2026 16:28 1 4.23
10/15/2026 16:28 490 4.23
10/15/2026 16:28 1 4.23
10/15/2026 16:28 1 4.23
10/15/2026 16:28 100 4.23
10/15/2026 16:28 8 4.23
10/15/2026 16:28 20 4.24
10/15/2026 16:28 247 4.24
10/15/2026 16:28 82 4.24
10/15/2026 16:28 133 4.24
10/15/2026 16:28 38 4.24
10/15/2026 16:28 10 4.24
10/15/2026 16:28 15 4.24
10/15/2026 16:28 1 4.24
10/15/2026 16:28 27 4.25
10/15/2026 16:28 50 4.25
10/15/2026 16:28 200 4.25
10/15/2026 16:28 10 4.25
10/15/2026 16:28 118 4.25
10/15/2026 16:28 5 4.25
10/15/2026 16:28 63 4.26
10/15/2026 16:28 200 4.26
10/15/2026 16:28 25 4.26
10/15/2026 16:28 100 4.27
10/15/2026 16:28 10 4.27
10/15/2026 16:28 1 4.28
10/15/2026 16:28 1 4.29
10/15/2026 16:27 54 4.28
10/15/2026 16:27 15 4.27
10/15/2026 16:27 20 4.27
10/15/2026 16:27 14 4.27
10/15/2026 16:27 11 4.27
10/15/2026 16:27 10 4.28
10/15/2026 16:27 90 4.28
10/15/2026 16:27 10 4.28
10/15/2026 16:27 500 4.28
10/15/2026 16:27 100 4.29
10/15/2026 16:27 150 4.29
10/15/2026 16:27 100 4.29
10/15/2026 16:27 100 4.29
10/15/2026 16:27 27 4.30
10/15/2026 16:27 73 4.30
10/15/2026 16:27 27 4.30
10/15/2026 16:27 500 4.30
10/15/2026 16:27 20 4.31
10/15/2026 16:27 97 4.34
10/15/2026 16:27 3 4.34
10/15/2026 16:27 50 4.35
10/15/2026 16:27 100 4.35
10/15/2026 16:27 50 4.35
10/15/2026 16:27 100 4.35
10/15/2026 16:27 150 4.35
10/15/2026 16:27 150 4.35
10/15/2026 16:27 4 4.34
10/15/2026 16:27 15 4.34
10/15/2026 16:27 7 4.34
10/15/2026 16:27 100 4.35
10/15/2026 16:27 100 4.36
10/15/2026 16:26 78 4.35
10/15/2026 16:26 22 4.35
10/15/2026 16:26 20 4.35
10/15/2026 16:26 10 4.35
10/15/2026 16:26 10 4.37
10/15/2026 16:26 10 4.37
10/15/2026 16:26 4 4.385
10/15/2026 16:26 100 4.39
10/15/2026 16:26 100 4.38
10/15/2026 16:25 14 4.38
10/15/2026 16:25 15 4.35
10/15/2026 16:25 147 4.36
10/15/2026 16:25 353 4.36
10/15/2026 16:25 15 4.37
10/15/2026 16:24 200 4.40
10/15/2026 16:24 100 4.41
10/15/2026 16:24 13 4.41
10/15/2026 16:24 100 4.39
10/15/2026 16:24 100 4.37
10/15/2026 16:24 33 4.37
10/15/2026 16:24 200 4.37
10/15/2026 16:24 150 4.36
10/15/2026 16:24 96 4.36
10/15/2026 16:24 100 4.36
10/15/2026 16:24 200 4.36
10/15/2026 16:24 100 4.36
10/15/2026 16:24 100 4.36
10/15/2026 16:24 100 4.36
10/15/2026 16:24 100 4.36
10/15/2026 16:24 48 4.36
10/15/2026 16:24 52 4.36
10/15/2026 16:24 48 4.36
10/15/2026 16:24 52 4.36
10/15/2026 16:24 48 4.36
10/15/2026 16:24 52 4.36
10/15/2026 16:24 45 4.35
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 50 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 200 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 200 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 64 4.36
10/15/2026 16:23 100 4.36
10/15/2026 16:23 36 4.36
10/15/2026 16:23 150 4.35
10/15/2026 16:23 150 4.35
10/15/2026 16:23 250 4.32
10/15/2026 16:23 20 4.31
10/15/2026 16:23 10 4.31
10/15/2026 16:23 93 4.33
10/15/2026 16:23 10 4.33
10/15/2026 16:23 1 4.33
10/15/2026 16:23 20 4.33
10/15/2026 16:22 150 4.35
10/15/2026 16:22 150 4.35
10/15/2026 16:22 150 4.35
10/15/2026 16:22 44 4.36
10/15/2026 16:22 49 4.36
10/15/2026 16:22 51 4.36
10/15/2026 16:22 49 4.36
10/15/2026 16:22 29 4.36
10/15/2026 16:22 100 4.36
10/15/2026 16:22 7 4.36
10/15/2026 16:22 75 4.36
10/15/2026 16:22 25 4.36
10/15/2026 16:22 100 4.36
10/15/2026 16:22 50 4.36
10/15/2026 16:22 100 4.36
10/15/2026 16:22 100 4.36
10/15/2026 16:22 75 4.36
10/15/2026 16:22 25 4.36
10/15/2026 16:22 75 4.36
10/15/2026 16:22 100 4.36
10/15/2026 16:22 100 4.36
10/15/2026 16:22 97 4.36
10/15/2026 16:22 3 4.36
10/15/2026 16:22 125 4.33
10/15/2026 16:22 1 4.33
10/15/2026 16:22 1 4.33
10/15/2026 16:22 24 4.33
10/15/2026 16:22 5 4.33
10/15/2026 16:22 30 4.32
10/15/2026 16:22 1 4.33
10/15/2026 16:22 2 4.33
10/15/2026 16:22 14 4.32
10/15/2026 16:22 81 4.32
10/15/2026 16:22 10 4.32
10/15/2026 16:22 150 4.33
10/15/2026 16:22 100 4.33
10/15/2026 16:22 100 4.36
10/15/2026 16:21 100 4.37
10/15/2026 16:21 45 4.39
10/15/2026 16:21 1 4.39
10/15/2026 16:21 2 4.38
10/15/2026 16:21 114 4.37
10/15/2026 16:21 100 4.35
10/15/2026 16:21 100 4.35
10/15/2026 16:21 100 4.35
10/15/2026 16:21 20 4.34
10/15/2026 16:21 41 4.34
10/15/2026 16:21 50 4.32
10/15/2026 16:21 150 4.32
10/15/2026 16:21 36 4.31
10/15/2026 16:21 13 4.31
10/15/2026 16:21 41 4.31
10/15/2026 16:21 4 4.32
10/15/2026 16:21 1 4.32
10/15/2026 16:21 1 4.33
10/15/2026 16:21 32 4.34
10/15/2026 16:21 1 4.33
10/15/2026 16:21 58 4.33
10/15/2026 16:21 28 4.34
10/15/2026 16:21 86 4.34
10/15/2026 16:21 1 4.34
10/15/2026 16:21 1 4.34
10/15/2026 16:21 92 4.34
10/15/2026 16:21 92 4.34
10/15/2026 16:21 45 4.35
10/15/2026 16:21 45 4.35
10/15/2026 16:21 98 4.35
10/15/2026 16:21 1 4.35
10/15/2026 16:21 1 4.35
10/15/2026 16:21 1 4.35
10/15/2026 16:21 50 4.35
10/15/2026 16:21 49 4.35
10/15/2026 16:21 15 4.37
10/15/2026 16:21 25 4.37
10/15/2026 16:21 1 4.36
10/15/2026 16:21 100 4.36
10/15/2026 16:20 19 4.37
10/15/2026 16:20 1143 4.37
10/15/2026 16:20 45 4.35
10/15/2026 16:20 10 4.27
10/15/2026 16:20 100 4.27
10/15/2026 16:20 77 4.28
10/15/2026 16:20 23 4.28
10/15/2026 16:20 10 4.28
10/15/2026 16:20 6 4.29
10/15/2026 16:20 150 4.30
10/15/2026 16:20 150 4.30
10/15/2026 16:20 100 4.30
10/15/2026 16:20 3 4.30
10/15/2026 16:20 27 4.30
10/15/2026 16:20 25 4.30
10/15/2026 16:20 10 4.30
10/15/2026 16:20 16 4.31
10/15/2026 16:20 100 4.31
10/15/2026 16:20 10 4.31
10/15/2026 16:20 34 4.32
10/15/2026 16:20 19 4.32
10/15/2026 16:20 15 4.32
10/15/2026 16:20 34 4.32
10/15/2026 16:20 34 4.32
10/15/2026 16:20 9 4.32
10/15/2026 16:20 9 4.32
10/15/2026 16:20 9 4.32
10/15/2026 16:20 9 4.32
10/15/2026 16:20 15 4.32
10/15/2026 16:20 1 4.32
10/15/2026 16:20 1 4.32
10/15/2026 16:20 1 4.32
10/15/2026 16:20 1 4.32
10/15/2026 16:20 3 4.32
10/15/2026 16:20 1 4.32
10/15/2026 16:20 25 4.34
10/15/2026 16:20 89 4.34
10/15/2026 16:20 11 4.34
10/15/2026 16:20 60 4.35
10/15/2026 16:20 336 4.36
10/15/2026 16:20 164 4.36
10/15/2026 16:20 100 4.35
10/15/2026 16:20 75 4.34
10/15/2026 16:20 2 4.33
10/15/2026 16:20 18 4.33
10/15/2026 16:20 2 4.33
10/15/2026 16:19 10 4.33
10/15/2026 16:19 7 4.33
10/15/2026 16:19 183 4.34
10/15/2026 16:19 67 4.34
10/15/2026 16:19 313 4.33
10/15/2026 16:19 180 4.33
10/15/2026 16:19 20 4.33
10/15/2026 16:19 50 4.34
10/15/2026 16:19 1 4.34
10/15/2026 16:19 100 4.34
10/15/2026 16:19 100 4.36
10/15/2026 16:19 25 4.37
10/15/2026 16:19 75 4.37
10/15/2026 16:19 75 4.37
10/15/2026 16:19 100 4.35
10/15/2026 16:19 45 4.35
10/15/2026 16:19 75 4.38
10/15/2026 16:19 75 4.37
10/15/2026 16:19 125 4.36
10/15/2026 16:19 10 4.36
10/15/2026 16:19 1 4.37
10/15/2026 16:19 114 4.37
10/15/2026 16:19 50 4.37
10/15/2026 16:19 10 4.39
10/15/2026 16:19 5 4.38
10/15/2026 16:19 100 4.39
10/15/2026 16:19 75 4.38
10/15/2026 16:19 25 4.38
10/15/2026 16:19 139 4.38
10/15/2026 16:19 11 4.37
10/15/2026 16:19 14 4.37
10/15/2026 16:19 1 4.38
10/15/2026 16:19 50 4.38
10/15/2026 16:19 200 4.38
10/15/2026 16:19 100 4.39
10/15/2026 16:18 62 4.41
10/15/2026 16:18 38 4.41
10/15/2026 16:18 100 4.42
10/15/2026 16:18 100 4.43
10/15/2026 16:18 44 4.45
10/15/2026 16:18 300 4.45
10/15/2026 16:18 38 4.46
10/15/2026 16:18 100 4.47
10/15/2026 16:18 227 4.47
10/15/2026 16:18 23 4.47
10/15/2026 16:18 10 4.49
10/15/2026 16:18 30 4.49
10/15/2026 16:18 150 4.50
10/15/2026 16:18 100 4.50
10/15/2026 16:18 150 4.50
10/15/2026 16:17 100 4.46
10/15/2026 16:17 400 4.45
10/15/2026 16:17 100 4.45
10/15/2026 16:17 100 4.45
10/15/2026 16:17 200 4.45
10/15/2026 16:17 100 4.45
10/15/2026 16:17 2 4.43
10/15/2026 16:17 100 4.44
10/15/2026 16:17 100 4.44
10/15/2026 16:17 100 4.45
10/15/2026 16:17 100 4.43
10/15/2026 16:17 2 4.43
10/15/2026 16:17 100 4.42
10/15/2026 16:17 1 4.42
10/15/2026 16:17 2 4.42
10/15/2026 16:17 2 4.42
10/15/2026 16:17 100 4.42
10/15/2026 16:17 100 4.42
10/15/2026 16:17 100 4.41
10/15/2026 16:17 100 4.41
10/15/2026 16:17 92 4.41
10/15/2026 16:17 100 4.41
10/15/2026 16:17 63 4.41
10/15/2026 16:17 37 4.41
10/15/2026 16:17 347 4.41
10/15/2026 16:17 39 4.40
10/15/2026 16:17 150 4.40
10/15/2026 16:17 291 4.40
10/15/2026 16:17 50 4.40
10/15/2026 16:17 35 4.39
10/15/2026 16:17 65 4.39
10/15/2026 16:17 65 4.39
10/15/2026 16:17 100 4.38
10/15/2026 16:17 100 4.37
10/15/2026 16:17 159 4.36
10/15/2026 16:17 1 4.36
10/15/2026 16:17 40 4.36
10/15/2026 16:17 500 4.37
10/15/2026 16:17 100 4.37
10/15/2026 16:17 25 4.37
10/15/2026 16:17 75 4.38
10/15/2026 16:17 17 4.38
10/15/2026 16:17 686 4.38
10/15/2026 16:17 64 4.38
10/15/2026 16:17 128 4.38
10/15/2026 16:17 160 4.38
10/15/2026 16:17 322 4.38
10/15/2026 16:17 12 4.39
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 39 4.40
10/15/2026 16:17 61 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.40
10/15/2026 16:17 100 4.39
10/15/2026 16:17 100 4.38
10/15/2026 16:17 48 4.39
10/15/2026 16:17 100 4.39
10/15/2026 16:17 2 4.39
10/15/2026 16:17 100 4.39
10/15/2026 16:17 198 4.39
10/15/2026 16:16 100 4.41
10/15/2026 16:16 102 4.39
10/15/2026 16:16 100 4.405
10/15/2026 16:16 100 4.39
10/15/2026 16:16 200 4.40
10/15/2026 16:16 50 4.41
10/15/2026 16:16 399 4.41
10/15/2026 16:16 1 4.41
10/15/2026 16:16 100 4.41
10/15/2026 16:15 20 4.44
10/15/2026 16:15 80 4.44
10/15/2026 16:15 70 4.43
10/15/2026 16:15 45 4.42
10/15/2026 16:15 55 4.42
10/15/2026 16:15 55 4.42
10/15/2026 16:15 83 4.42
10/15/2026 16:15 70 4.425
10/15/2026 16:15 100 4.43
10/15/2026 16:15 90 4.44
10/15/2026 16:15 10 4.44
10/15/2026 16:15 21 4.43
10/15/2026 16:15 1 4.42
10/15/2026 16:15 50 4.41
10/15/2026 16:15 53 4.435
10/15/2026 16:14 4 4.435
10/15/2026 16:14 100 4.44
10/15/2026 16:14 200 4.42
10/15/2026 16:14 100 4.45
10/15/2026 16:14 94 4.46
10/15/2026 16:14 6 4.46
10/15/2026 16:14 100 4.46
10/15/2026 16:14 50 4.46
10/15/2026 16:14 100 4.46
10/15/2026 16:14 55 4.46
10/15/2026 16:14 45 4.46
10/15/2026 16:14 150 4.46
10/15/2026 16:14 150 4.46
10/15/2026 16:14 100 4.46
10/15/2026 16:14 100 4.46
10/15/2026 16:14 100 4.46
10/15/2026 16:14 150 4.47
10/15/2026 16:14 150 4.47
10/15/2026 16:14 100 4.48
10/15/2026 16:13 100 4.50
10/15/2026 16:13 500 4.48
10/15/2026 16:13 27 4.49
10/15/2026 16:13 150 4.49
10/15/2026 16:13 50 4.49
10/15/2026 16:13 10 4.52
10/15/2026 16:13 100 4.52
10/15/2026 16:13 97 4.50
10/15/2026 16:13 100 4.50
10/15/2026 16:13 100 4.50
10/15/2026 16:13 100 4.50
10/15/2026 16:13 100 4.50
10/15/2026 16:13 100 4.50
10/15/2026 16:13 100 4.50
10/15/2026 16:13 100 4.50
10/15/2026 16:13 25 4.47
10/15/2026 16:13 100 4.48
10/15/2026 16:13 150 4.49
10/15/2026 16:13 10 4.51
10/15/2026 16:13 30 4.51
10/15/2026 16:13 1 4.51
10/15/2026 16:13 46 4.51
10/15/2026 16:13 156 4.51
10/15/2026 16:13 8 4.51
10/15/2026 16:13 34 4.51
10/15/2026 16:13 1 4.51
10/15/2026 16:13 46 4.51
10/15/2026 16:13 109 4.51
10/15/2026 16:13 103 4.51
10/15/2026 16:13 18 4.49
10/15/2026 16:13 900 4.52
10/15/2026 16:13 100 4.52
10/15/2026 16:13 100 4.52
10/15/2026 16:13 100 4.51
10/15/2026 16:13 100 4.51
10/15/2026 16:12 100 4.52
10/15/2026 16:12 100 4.52
10/15/2026 16:12 100 4.52
10/15/2026 16:12 100 4.51
10/15/2026 16:12 100 4.52
10/15/2026 16:12 10 4.50
10/15/2026 16:12 200 4.50
10/15/2026 16:12 100 4.49
10/15/2026 16:12 100 4.49
10/15/2026 16:12 150 4.48
10/15/2026 16:12 100 4.47
10/15/2026 16:12 100 4.43
10/15/2026 16:12 49 4.43
10/15/2026 16:12 100 4.45
10/15/2026 16:12 100 4.45
10/15/2026 16:12 100 4.45
10/15/2026 16:12 100 4.45
10/15/2026 16:12 205 4.45
10/15/2026 16:12 20 4.45
10/15/2026 16:12 150 4.44
10/15/2026 16:12 100 4.44
10/15/2026 16:12 100 4.44
10/15/2026 16:12 210 4.41
10/15/2026 16:12 118 4.39
10/15/2026 16:12 210 4.40
10/15/2026 16:12 100 4.39
10/15/2026 16:12 100 4.39
10/15/2026 16:12 100 4.39
10/15/2026 16:12 100 4.37
10/15/2026 16:12 100 4.35
10/15/2026 16:12 50 4.35
10/15/2026 16:12 5 4.35
10/15/2026 16:12 100 4.38
10/15/2026 16:11 5 4.39
10/15/2026 16:11 20 4.39
10/15/2026 16:11 40 4.40
10/15/2026 16:11 100 4.40
10/15/2026 16:11 45 4.40
10/15/2026 16:11 60 4.42
10/15/2026 16:11 150 4.42
10/15/2026 16:11 27 4.40
10/15/2026 16:11 100 4.40
10/15/2026 16:11 6 4.38
10/15/2026 16:11 194 4.38
10/15/2026 16:11 100 4.38
10/15/2026 16:11 6 4.38
10/15/2026 16:11 94 4.38
10/15/2026 16:11 100 4.38
10/15/2026 16:11 15 4.39
10/15/2026 16:11 33 4.39
10/15/2026 16:11 1000 4.42
10/15/2026 16:11 200 4.40
10/15/2026 16:11 33 4.39
10/15/2026 16:11 19 4.37
10/15/2026 16:11 81 4.37
10/15/2026 16:11 18 4.35
10/15/2026 16:11 18 4.35
10/15/2026 16:11 2 4.36
10/15/2026 16:11 75 4.38
10/15/2026 16:11 18 4.38
10/15/2026 16:11 10 4.39
10/15/2026 16:11 50 4.38
10/15/2026 16:11 2 4.36
10/15/2026 16:11 74 4.38
10/15/2026 16:11 126 4.38
10/15/2026 16:10 100 4.38
10/15/2026 16:10 50 4.35
10/15/2026 16:10 50 4.35
10/15/2026 16:10 76 4.35
10/15/2026 16:10 50 4.35
10/15/2026 16:10 50 4.34
10/15/2026 16:10 1 4.33
10/15/2026 16:10 10 4.33
10/15/2026 16:10 431 4.33
10/15/2026 16:10 30 4.35
10/15/2026 16:10 19 4.33
10/15/2026 16:10 10 4.33
10/15/2026 16:10 1 4.33
10/15/2026 16:10 20 4.33
10/15/2026 16:10 100 4.34
10/15/2026 16:10 100 4.34
10/15/2026 16:10 7 4.34
10/15/2026 16:10 76 4.34
10/15/2026 16:10 100 4.34
10/15/2026 16:10 100 4.35
10/15/2026 16:10 31 4.36
10/15/2026 16:10 100 4.36
10/15/2026 16:10 7 4.36
10/15/2026 16:10 100 4.34
10/15/2026 16:10 30 4.34
10/15/2026 16:10 5 4.34
10/15/2026 16:10 5 4.34
10/15/2026 16:10 1000 4.35
10/15/2026 16:10 10 4.35
10/15/2026 16:10 100 4.35
10/15/2026 16:10 100 4.35
10/15/2026 16:10 5 4.35
10/15/2026 16:10 150 4.35
10/15/2026 16:10 5 4.35
10/15/2026 16:10 10 4.35
10/15/2026 16:10 10 4.35
10/15/2026 16:10 100 4.36
10/15/2026 16:10 31 4.36
10/15/2026 16:10 10 4.36
10/15/2026 16:10 10 4.36
10/15/2026 16:10 27 4.36
10/15/2026 16:10 73 4.36
10/15/2026 16:10 50 4.36
10/15/2026 16:10 10 4.36
10/15/2026 16:10 13 4.37
10/15/2026 16:10 7 4.37
10/15/2026 16:10 7 4.38
10/15/2026 16:10 137 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 7 4.375
10/15/2026 16:10 10 4.37
10/15/2026 16:10 100 4.37
10/15/2026 16:10 100 4.37
10/15/2026 16:10 25 4.37
10/15/2026 16:10 100 4.39
10/15/2026 16:10 1000 4.40
10/15/2026 16:10 50 4.40
10/15/2026 16:10 20 4.40
10/15/2026 16:10 50 4.40
10/15/2026 16:10 100 4.40
10/15/2026 16:10 25 4.40
10/15/2026 16:10 25 4.40
10/15/2026 16:10 2 4.40
10/15/2026 16:10 50 4.40
10/15/2026 16:10 400 4.40
10/15/2026 16:10 25 4.41
10/15/2026 16:10 5 4.41
10/15/2026 16:10 20 4.42
10/15/2026 16:10 2 4.43
10/15/2026 16:10 100 4.43
10/15/2026 16:10 75 4.43
10/15/2026 16:10 150 4.43
10/15/2026 16:10 66 4.43
10/15/2026 16:10 32 4.43
10/15/2026 16:10 2 4.43
10/15/2026 16:10 127 4.44
10/15/2026 16:10 500 4.45
10/15/2026 16:10 190 4.45
10/15/2026 16:10 10 4.45
10/15/2026 16:10 100 4.45
10/15/2026 16:10 100 4.44
10/15/2026 16:10 400 4.44
10/15/2026 16:10 100 4.44
10/15/2026 16:10 100 4.44
10/15/2026 16:09 30 4.48
10/15/2026 16:09 3 4.48
10/15/2026 16:09 400 4.47
10/15/2026 16:09 100 4.46
10/15/2026 16:09 67 4.44
10/15/2026 16:09 209 4.42
10/15/2026 16:09 5 4.42
10/15/2026 16:09 1 4.42
10/15/2026 16:09 50 4.44
10/15/2026 16:09 350 4.46
10/15/2026 16:09 150 4.46
10/15/2026 16:08 70 4.52
10/15/2026 16:08 100 4.52
10/15/2026 16:08 10 4.50
10/15/2026 16:08 150 4.49
10/15/2026 16:08 20 4.49
10/15/2026 16:08 20 4.48
10/15/2026 16:08 50 4.46
10/15/2026 16:08 20 4.46
10/15/2026 16:08 1 4.43
10/15/2026 16:08 100 4.44
10/15/2026 16:08 100 4.43
10/15/2026 16:08 90 4.43
10/15/2026 16:08 100 4.44
10/15/2026 16:08 50 4.43
10/15/2026 16:08 20 4.44
10/15/2026 16:08 86 4.44
10/15/2026 16:08 7 4.44
10/15/2026 16:08 13 4.44
10/15/2026 16:08 1 4.44
10/15/2026 16:08 100 4.45
10/15/2026 16:08 93 4.45
10/15/2026 16:08 400 4.45
10/15/2026 16:08 7 4.45
10/15/2026 16:08 50 4.45
10/15/2026 16:08 50 4.45
10/15/2026 16:08 200 4.47
10/15/2026 16:08 3 4.46
10/15/2026 16:08 48 4.45
10/15/2026 16:08 68 4.45
10/15/2026 16:08 100 4.45
10/15/2026 16:08 100 4.45
10/15/2026 16:08 80 4.45
10/15/2026 16:08 20 4.45
10/15/2026 16:08 2 4.45
10/15/2026 16:08 100 4.45
10/15/2026 16:08 100 4.45
10/15/2026 16:08 50 4.45
10/15/2026 16:08 200 4.45
10/15/2026 16:08 75 4.45
10/15/2026 16:08 6 4.46
10/15/2026 16:08 44 4.46
10/15/2026 16:08 37 4.48
10/15/2026 16:08 28 4.48
10/15/2026 16:08 150 4.48
10/15/2026 16:08 22 4.48
10/15/2026 16:08 397 4.49
10/15/2026 16:08 103 4.49
10/15/2026 16:08 50 4.50
10/15/2026 16:08 30 4.50
10/15/2026 16:07 400 4.46
10/15/2026 16:07 100 4.46
10/15/2026 16:07 2 4.46
10/15/2026 16:07 100 4.46
10/15/2026 16:07 100 4.47
10/15/2026 16:07 92 4.48
10/15/2026 16:07 8 4.48
10/15/2026 16:07 4 4.45
10/15/2026 16:07 21 4.45
10/15/2026 16:07 11 4.47
10/15/2026 16:07 11 4.47
10/15/2026 16:07 50 4.47
10/15/2026 16:07 18 4.48
10/15/2026 16:07 32 4.48
10/15/2026 16:07 11 4.48
10/15/2026 16:07 200 4.49
10/15/2026 16:07 100 4.49
10/15/2026 16:07 300 4.49
10/15/2026 16:07 100 4.50
10/15/2026 16:07 500 4.50
10/15/2026 16:07 307 4.50
10/15/2026 16:07 70 4.50
10/15/2026 16:07 124 4.50
10/15/2026 16:07 103 4.50
10/15/2026 16:07 204 4.50
10/15/2026 16:07 1742 4.50
10/15/2026 16:07 50 4.50
10/15/2026 16:07 100 4.50
10/15/2026 16:07 150 4.50
10/15/2026 16:07 69 4.52
10/15/2026 16:07 31 4.52
10/15/2026 16:07 10 4.54
10/15/2026 16:07 5 4.53
10/15/2026 16:07 270 4.54
10/15/2026 16:07 30 4.54
10/15/2026 16:07 250 4.55
10/15/2026 16:07 200 4.58
10/15/2026 16:07 100 4.60
10/15/2026 16:07 50 4.59
10/15/2026 16:06 51 4.61
10/15/2026 16:06 50 4.60
10/15/2026 16:06 70 4.60
10/15/2026 16:06 2 4.60
10/15/2026 16:06 1 4.59
10/15/2026 16:06 56 4.58
10/15/2026 16:06 100 4.53
10/15/2026 16:06 33 4.53
10/15/2026 16:06 284 4.54
10/15/2026 16:06 100 4.54
10/15/2026 16:06 11 4.54
10/15/2026 16:06 10 4.54
10/15/2026 16:06 56 4.54
10/15/2026 16:06 224 4.54
10/15/2026 16:06 320 4.54
10/15/2026 16:06 171 4.54
10/15/2026 16:06 224 4.54
10/15/2026 16:06 100 4.55
10/15/2026 16:06 100 4.54
10/15/2026 16:06 50 4.54
10/15/2026 16:06 100 4.54
10/15/2026 16:06 100 4.52
10/15/2026 16:05 88 4.53
10/15/2026 16:05 237 4.53
10/15/2026 16:05 640 4.53
10/15/2026 16:05 42 4.56
10/15/2026 16:05 100 4.56
10/15/2026 16:05 100 4.54
10/15/2026 16:05 100 4.54
10/15/2026 16:05 100 4.53
10/15/2026 16:05 340 4.50
10/15/2026 16:05 25 4.50
10/15/2026 16:05 27 4.50
10/15/2026 16:05 6 4.50
10/15/2026 16:05 1 4.50
10/15/2026 16:05 29 4.50
10/15/2026 16:05 28 4.50
10/15/2026 16:05 32 4.50
10/15/2026 16:05 12 4.50
10/15/2026 16:05 10 4.51
10/15/2026 16:05 1 4.51
10/15/2026 16:05 29 4.52
10/15/2026 16:05 100 4.53
10/15/2026 16:05 36 4.52
10/15/2026 16:05 103 4.53
10/15/2026 16:05 1 4.51
10/15/2026 16:05 12 4.52
10/15/2026 16:05 59 4.51
10/15/2026 16:05 100 4.48
10/15/2026 16:05 100 4.48
10/15/2026 16:04 50 4.48
10/15/2026 16:04 103 4.48
10/15/2026 16:04 100 4.49
10/15/2026 16:04 33 4.48
10/15/2026 16:04 67 4.48
10/15/2026 16:04 10 4.48
10/15/2026 16:04 13 4.49
10/15/2026 16:04 5 4.49
10/15/2026 16:04 4 4.49
10/15/2026 16:04 71 4.49
10/15/2026 16:04 73 4.50
10/15/2026 16:04 73 4.50
10/15/2026 16:04 43 4.50
10/15/2026 16:04 50 4.50
10/15/2026 16:04 100 4.51
10/15/2026 16:04 5 4.51
10/15/2026 16:04 100 4.54
10/15/2026 16:04 100 4.53
10/15/2026 16:04 400 4.52
10/15/2026 16:04 100 4.53
10/15/2026 16:04 2 4.53
10/15/2026 16:04 765 4.55
10/15/2026 16:04 170 4.55
10/15/2026 16:04 900 4.55
10/15/2026 16:04 9 4.55
10/15/2026 16:04 94 4.55
10/15/2026 16:04 142 4.55
10/15/2026 16:04 37 4.55
10/15/2026 16:04 50 4.55
10/15/2026 16:04 146 4.55
10/15/2026 16:04 11 4.55
10/15/2026 16:04 95 4.55
10/15/2026 16:04 150 4.55
10/15/2026 16:04 150 4.55
10/15/2026 16:04 150 4.55
10/15/2026 16:04 3131 4.55
10/15/2026 16:04 150 4.56
10/15/2026 16:04 100 4.57
10/15/2026 16:04 2 4.60
10/15/2026 16:04 98 4.60
10/15/2026 16:04 178 4.61
10/15/2026 16:04 686 4.61
10/15/2026 16:04 136 4.61
10/15/2026 16:04 308 4.63
10/15/2026 16:04 200 4.63
10/15/2026 16:04 92 4.63
10/15/2026 16:04 25 4.63
10/15/2026 16:04 108 4.63
10/15/2026 16:04 92 4.63
10/15/2026 16:04 5 4.62
10/15/2026 16:04 1 4.62
10/15/2026 16:04 80 4.62
10/15/2026 16:04 363 4.62
10/15/2026 16:04 51 4.62
10/15/2026 16:04 100 4.62
10/15/2026 16:04 49 4.62
10/15/2026 16:04 100 4.62
10/15/2026 16:04 2 4.63
10/15/2026 16:04 200 4.63
10/15/2026 16:04 8 4.63
10/15/2026 16:04 1073 4.63
10/15/2026 16:04 496 4.63
10/15/2026 16:04 73 4.63
10/15/2026 16:04 100 4.63
10/15/2026 16:03 100 4.62
10/15/2026 16:03 100 4.62
10/15/2026 16:03 100 4.63
10/15/2026 16:03 100 4.64
10/15/2026 16:03 150 4.63
10/15/2026 16:03 150 4.63
10/15/2026 16:03 100 4.63
10/15/2026 16:03 1500 4.63
10/15/2026 16:03 2 4.63
10/15/2026 16:03 35 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 150 4.60
10/15/2026 16:03 50 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 150 4.60
10/15/2026 16:03 49 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 19 4.60
10/15/2026 16:03 81 4.60
10/15/2026 16:03 20 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 22 4.60
10/15/2026 16:03 78 4.60
10/15/2026 16:03 25 4.60
10/15/2026 16:03 1854 4.60
10/15/2026 16:03 81 4.60
10/15/2026 16:03 169 4.60
10/15/2026 16:03 332 4.60
10/15/2026 16:03 150 4.60
10/15/2026 16:03 175 4.60
10/15/2026 16:03 936 4.60
10/15/2026 16:03 61 4.60
10/15/2026 16:03 134 4.60
10/15/2026 16:03 74 4.60
10/15/2026 16:03 124 4.60
10/15/2026 16:03 135 4.60
10/15/2026 16:03 150 4.60
10/15/2026 16:03 150 4.60
10/15/2026 16:03 599 4.60
10/15/2026 16:03 1000 4.60
10/15/2026 16:03 1430 4.60
10/15/2026 16:03 275 4.60
10/15/2026 16:03 164 4.60
10/15/2026 16:03 877 4.60
10/15/2026 16:03 1669 4.60
10/15/2026 16:03 1 4.60
10/15/2026 16:03 100 4.60
10/15/2026 16:03 100 4.57
10/15/2026 16:03 150 4.57
10/15/2026 16:03 100 4.57
10/15/2026 16:03 30 4.57
10/15/2026 16:03 100 4.57
10/15/2026 16:03 150 4.57
10/15/2026 16:03 100 4.58
10/15/2026 16:03 100 4.57
10/15/2026 16:03 100 4.57
10/15/2026 16:03 200 4.55
10/15/2026 16:03 50 4.55
10/15/2026 16:03 400 4.53
10/15/2026 16:03 1 4.50
10/15/2026 16:02 30 4.47
10/15/2026 16:02 100 4.50
10/15/2026 16:02 20 4.47
10/15/2026 16:02 150 4.48
10/15/2026 16:02 39 4.50
10/15/2026 16:02 100 4.50
10/15/2026 16:02 100 4.48
10/15/2026 16:02 25 4.50
10/15/2026 16:02 66 4.50
10/15/2026 16:02 5 4.50
10/15/2026 16:02 29 4.50
10/15/2026 16:02 50 4.50
10/15/2026 16:02 13 4.51
10/15/2026 16:02 200 4.51
10/15/2026 16:02 50 4.52
10/15/2026 16:02 39 4.53
10/15/2026 16:02 75 4.54
10/15/2026 16:02 50 4.53
10/15/2026 16:02 5 4.54
10/15/2026 16:02 5 4.54
10/15/2026 16:02 210 4.54
10/15/2026 16:02 1040 4.54
10/15/2026 16:02 5 4.54
10/15/2026 16:02 5 4.54
10/15/2026 16:02 1 4.53
10/15/2026 16:02 100 4.52
10/15/2026 16:02 5 4.53
10/15/2026 16:01 100 4.57
10/15/2026 16:01 1 4.57
10/15/2026 16:01 209 4.55
10/15/2026 16:01 12 4.55
10/15/2026 16:01 814 4.54
10/15/2026 16:01 1072 4.54
10/15/2026 16:01 150 4.54
10/15/2026 16:01 150 4.54
10/15/2026 16:01 50 4.55
10/15/2026 16:01 45 4.57
10/15/2026 16:01 50 4.575
10/15/2026 16:01 5 4.575
10/15/2026 16:01 45 4.57
10/15/2026 16:01 5 4.60
10/15/2026 16:01 5 4.60
10/15/2026 16:01 50 4.60
10/15/2026 16:01 100 4.60
10/15/2026 16:01 5 4.60
10/15/2026 16:01 118 4.59
10/15/2026 16:01 44 4.59
10/15/2026 16:01 28 4.59
10/15/2026 16:01 61 4.58
10/15/2026 16:01 118 4.59
10/15/2026 16:01 95 4.60
10/15/2026 16:01 5 4.60
10/15/2026 16:01 100 4.60
10/15/2026 16:01 50 4.59
10/15/2026 16:01 327 4.60
10/15/2026 16:01 673 4.60
10/15/2026 16:01 25 4.61
10/15/2026 16:01 95 4.645
10/15/2026 16:01 5 4.645
10/15/2026 16:01 50 4.63
10/15/2026 16:01 150 4.63
10/15/2026 16:01 100 4.63
10/15/2026 16:01 36 4.62
10/15/2026 16:01 90 4.635
10/15/2026 16:01 100 4.64
10/15/2026 16:01 4 4.65
10/15/2026 16:01 10 4.64
10/15/2026 16:01 36 4.64
10/15/2026 16:01 461 4.67
10/15/2026 16:01 50 4.66
10/15/2026 16:01 50 4.64
10/15/2026 16:01 200 4.61
10/15/2026 16:01 50 4.62
10/15/2026 16:01 100 4.63
10/15/2026 16:01 100 4.615
10/15/2026 16:01 2 4.62
10/15/2026 16:01 5 4.61
10/15/2026 16:01 95 4.61
10/15/2026 16:01 5 4.61
10/15/2026 16:01 100 4.61
10/15/2026 16:01 100 4.61
10/15/2026 16:01 44 4.61
10/15/2026 16:01 150 4.61
10/15/2026 16:01 1 4.61
10/15/2026 16:01 5 4.595
10/15/2026 16:01 4 4.60
10/15/2026 16:01 96 4.60
10/15/2026 16:01 10 4.60
10/15/2026 16:01 5 4.60
10/15/2026 16:01 139 4.60
10/15/2026 16:01 43 4.60
10/15/2026 16:01 800 4.60
10/15/2026 16:01 50 4.59
10/15/2026 16:01 100 4.58
10/15/2026 16:01 97 4.57
10/15/2026 16:01 100 4.57
10/15/2026 16:01 100 4.57
10/15/2026 16:01 3 4.57
10/15/2026 16:01 100 4.59
10/15/2026 16:01 1 4.59
10/15/2026 16:01 4 4.59
10/15/2026 16:01 150 4.58
10/15/2026 16:01 96 4.585
10/15/2026 16:01 4 4.585
10/15/2026 16:01 396 4.585
10/15/2026 16:01 100 4.59
10/15/2026 16:01 50 4.59
10/15/2026 16:01 44 4.59
10/15/2026 16:01 100 4.57
10/15/2026 16:01 10 4.57
10/15/2026 16:00 59 4.57
10/15/2026 16:00 81 4.57
10/15/2026 16:00 119 4.57
10/15/2026 16:00 200 4.57
10/15/2026 16:00 300 4.57
10/15/2026 16:00 100 4.57
10/15/2026 16:00 44 4.58
10/15/2026 16:00 100 4.59
10/15/2026 16:00 44 4.59
10/15/2026 16:00 18 4.60
10/15/2026 16:00 32 4.60
10/15/2026 16:00 4 4.60
10/15/2026 16:00 4 4.60
10/15/2026 16:00 10 4.59
10/15/2026 16:00 5 4.59
10/15/2026 16:00 5 4.59
10/15/2026 16:00 100 4.57
10/15/2026 16:00 400 4.56
10/15/2026 16:00 300 4.58
10/15/2026 16:00 5 4.58
10/15/2026 16:00 200 4.60
10/15/2026 16:00 100 4.60
10/15/2026 16:00 100 4.615
10/15/2026 16:00 50 4.62
10/15/2026 16:00 100 4.62
10/15/2026 16:00 100 4.61
10/15/2026 16:00 100 4.62
10/15/2026 16:00 100 4.62
10/15/2026 16:00 100 4.62
10/15/2026 16:00 100 4.62
10/15/2026 16:00 100 4.62
10/15/2026 16:00 20 4.60
10/15/2026 16:00 115 4.58
10/15/2026 16:00 739 4.58
10/15/2026 16:00 97 4.58
10/15/2026 16:00 49 4.58
10/15/2026 16:00 108 4.55
10/15/2026 16:00 881 4.55
10/15/2026 16:00 11 4.55
10/15/2026 16:00 10 4.54
10/15/2026 16:00 50 4.54
10/15/2026 16:00 10 4.54
10/15/2026 16:00 17 4.53
10/15/2026 16:00 100 4.53
10/15/2026 16:00 25 4.53
10/15/2026 16:00 54 4.50
10/15/2026 16:00 146 4.50
10/15/2026 16:00 70 4.51
10/15/2026 16:00 230 4.51
10/15/2026 16:00 100 4.51
10/15/2026 16:00 74 4.51
10/15/2026 16:00 26 4.51
10/15/2026 16:00 300 4.51
10/15/2026 16:00 27 4.50
10/15/2026 16:00 100 4.50
10/15/2026 16:00 50 4.50
10/15/2026 16:00 139 4.50
10/15/2026 16:00 861 4.50
10/15/2026 16:00 44 4.49
10/15/2026 16:00 56 4.49
10/15/2026 15:59 30 4.47
10/15/2026 15:59 439 4.47
10/15/2026 15:59 4 4.49
10/15/2026 15:59 64 4.49
10/15/2026 15:59 1106 4.49
10/15/2026 15:59 100 4.49
10/15/2026 15:59 580 4.49
10/15/2026 15:59 150 4.49
10/15/2026 15:59 50 4.49
10/15/2026 15:59 100 4.48
10/15/2026 15:59 49 4.47
10/15/2026 15:59 1 4.47
10/15/2026 15:59 100 4.45
10/15/2026 15:59 82 4.46
10/15/2026 15:59 18 4.46
10/15/2026 15:59 11 4.47
10/15/2026 15:59 8 4.47
10/15/2026 15:59 26 4.47
10/15/2026 15:59 5 4.47
10/15/2026 15:59 212 4.49
10/15/2026 15:59 4 4.48
10/15/2026 15:59 65 4.49
10/15/2026 15:59 50 4.48
10/15/2026 15:59 90 4.50
10/15/2026 15:59 5 4.50
10/15/2026 15:59 5 4.50
10/15/2026 15:59 10 4.49
10/15/2026 15:59 200 4.50
10/15/2026 15:59 186 4.515
10/15/2026 15:59 100 4.515
10/15/2026 15:59 250 4.52
10/15/2026 15:59 10 4.50
10/15/2026 15:59 5 4.49
10/15/2026 15:59 100 4.50
10/15/2026 15:59 30 4.49
10/15/2026 15:59 100 4.47
10/15/2026 15:59 100 4.45
10/15/2026 15:59 5 4.45
10/15/2026 15:59 50 4.43
10/15/2026 15:59 100 4.41
10/15/2026 15:59 1 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 1 4.37
10/15/2026 15:59 21 4.37
10/15/2026 15:59 100 4.37
10/15/2026 15:59 1 4.38
10/15/2026 15:59 50 4.38
10/15/2026 15:59 40 4.38
10/15/2026 15:59 3 4.39
10/15/2026 15:59 168 4.40
10/15/2026 15:59 22 4.40
10/15/2026 15:59 22 4.42
10/15/2026 15:59 22 4.42
10/15/2026 15:59 132 4.40
10/15/2026 15:59 568 4.40
10/15/2026 15:59 19 4.41
10/15/2026 15:59 40 4.40
10/15/2026 15:59 392 4.40
10/15/2026 15:59 10 4.40
10/15/2026 15:59 1000 4.40
10/15/2026 15:59 200 4.40
10/15/2026 15:59 370 4.40
10/15/2026 15:59 1 4.42
10/15/2026 15:59 150 4.41
10/15/2026 15:59 186 4.40
10/15/2026 15:59 1 4.40
10/15/2026 15:59 193 4.40
10/15/2026 15:59 50 4.40
10/15/2026 15:59 1 4.40
10/15/2026 15:59 5 4.40
10/15/2026 15:59 76 4.41
10/15/2026 15:59 24 4.41
10/15/2026 15:59 6 4.41
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 100 4.44
10/15/2026 15:59 9 4.43
10/15/2026 15:59 9 4.43
10/15/2026 15:59 9 4.43
10/15/2026 15:59 9 4.43
10/15/2026 15:59 9 4.43
10/15/2026 15:59 9 4.44
10/15/2026 15:59 15 4.44
10/15/2026 15:59 9 4.44
10/15/2026 15:59 9 4.44
10/15/2026 15:59 10 4.46
10/15/2026 15:59 50 4.45
10/15/2026 15:59 100 4.46
10/15/2026 15:59 81 4.45
10/15/2026 15:59 100 4.45
10/15/2026 15:59 100 4.46
10/15/2026 15:59 61 4.44
10/15/2026 15:59 180 4.43
10/15/2026 15:59 17 4.42
10/15/2026 15:59 23 4.415
10/15/2026 15:59 10 4.42
10/15/2026 15:59 250 4.42
10/15/2026 15:59 25 4.41
10/15/2026 15:59 20 4.42
10/15/2026 15:59 100 4.43
10/15/2026 15:59 185 4.43
10/15/2026 15:59 15 4.43
10/15/2026 15:59 25 4.43
10/15/2026 15:59 50 4.45
10/15/2026 15:59 5 4.45
10/15/2026 15:59 20 4.47
10/15/2026 15:59 23 4.48
10/15/2026 15:59 15 4.48
10/15/2026 15:58 100 4.50
10/15/2026 15:58 200 4.50
10/15/2026 15:58 50 4.49
10/15/2026 15:58 150 4.49
10/15/2026 15:58 100 4.49
10/15/2026 15:58 20 4.49
10/15/2026 15:58 3 4.49
10/15/2026 15:58 80 4.51
10/15/2026 15:58 100 4.52
10/15/2026 15:58 180 4.52
10/15/2026 15:58 33 4.51
10/15/2026 15:58 67 4.51
10/15/2026 15:58 100 4.51
10/15/2026 15:58 71 4.48
10/15/2026 15:58 29 4.48
10/15/2026 15:58 100 4.52
10/15/2026 15:58 100 4.52
10/15/2026 15:58 1 4.52
10/15/2026 15:58 100 4.52
10/15/2026 15:58 69 4.50
10/15/2026 15:58 31 4.50
10/15/2026 15:58 50 4.50
10/15/2026 15:58 80 4.47
10/15/2026 15:58 20 4.47
10/15/2026 15:58 100 4.50
10/15/2026 15:58 100 4.50
10/15/2026 15:58 100 4.495
10/15/2026 15:58 100 4.50
10/15/2026 15:58 100 4.50
10/15/2026 15:58 100 4.50
10/15/2026 15:58 45 4.49
10/15/2026 15:58 10 4.49
10/15/2026 15:58 44 4.49
10/15/2026 15:58 1 4.49
10/15/2026 15:58 50 4.485
10/15/2026 15:58 100 4.49
10/15/2026 15:58 100 4.49
10/15/2026 15:58 100 4.49
10/15/2026 15:58 100 4.48
10/15/2026 15:58 50 4.48
10/15/2026 15:58 21 4.47
10/15/2026 15:58 29 4.47
10/15/2026 15:58 10 4.47
10/15/2026 15:58 70 4.45
10/15/2026 15:58 100 4.46
10/15/2026 15:58 17 4.44
10/15/2026 15:58 50 4.44
10/15/2026 15:58 67 4.47
10/15/2026 15:58 100 4.45
10/15/2026 15:58 1 4.46
10/15/2026 15:58 100 4.47
10/15/2026 15:58 48 4.48
10/15/2026 15:58 2 4.48
10/15/2026 15:58 100 4.47
10/15/2026 15:58 84 4.48
10/15/2026 15:58 16 4.48
10/15/2026 15:58 38 4.46
10/15/2026 15:58 150 4.46
10/15/2026 15:58 9 4.46
10/15/2026 15:58 100 4.45
10/15/2026 15:58 86 4.45
10/15/2026 15:58 100 4.45
10/15/2026 15:58 100 4.45
10/15/2026 15:58 100 4.45
10/15/2026 15:58 150 4.45
10/15/2026 15:58 100 4.45
10/15/2026 15:58 100 4.46
10/15/2026 15:58 30 4.47
10/15/2026 15:58 30 4.46
10/15/2026 15:58 100 4.45
10/15/2026 15:58 10 4.44
10/15/2026 15:58 95 4.44
10/15/2026 15:58 105 4.44
10/15/2026 15:58 20 4.44
10/15/2026 15:58 1 4.44
10/15/2026 15:58 10 4.44
10/15/2026 15:58 56 4.44
10/15/2026 15:58 8 4.44
10/15/2026 15:58 43 4.45
10/15/2026 15:58 14 4.45
10/15/2026 15:58 6 4.45
10/15/2026 15:58 1 4.45
10/15/2026 15:58 100 4.45
10/15/2026 15:58 50 4.45
10/15/2026 15:58 1 4.45
10/15/2026 15:58 48 4.45
10/15/2026 15:58 32 4.45
10/15/2026 15:58 10 4.46
10/15/2026 15:58 8 4.46
10/15/2026 15:58 100 4.46
10/15/2026 15:58 1 4.46
10/15/2026 15:58 50 4.46
10/15/2026 15:58 5 4.46
10/15/2026 15:58 252 4.46
10/15/2026 15:58 48 4.46
10/15/2026 15:58 51 4.47
10/15/2026 15:58 100 4.48
10/15/2026 15:58 100 4.47
10/15/2026 15:58 150 4.47
10/15/2026 15:58 500 4.47
10/15/2026 15:58 199 4.47
10/15/2026 15:58 100 4.49
10/15/2026 15:58 1 4.48
10/15/2026 15:58 50 4.48
10/15/2026 15:58 196 4.48
10/15/2026 15:58 41 4.48
10/15/2026 15:58 8 4.48
10/15/2026 15:58 5 4.49
10/15/2026 15:58 5 4.49
10/15/2026 15:58 25 4.50
10/15/2026 15:58 7 4.50
10/15/2026 15:58 43 4.50
10/15/2026 15:58 57 4.50
10/15/2026 15:58 13 4.50
10/15/2026 15:58 1000 4.50
10/15/2026 15:58 1000 4.50
10/15/2026 15:58 50 4.50
10/15/2026 15:58 1 4.50
10/15/2026 15:58 131 4.51
10/15/2026 15:58 5 4.51
10/15/2026 15:58 100 4.52
10/15/2026 15:58 200 4.52
10/15/2026 15:58 50 4.53
10/15/2026 15:58 50 4.54
10/15/2026 15:58 20 4.55
10/15/2026 15:58 74 4.56
10/15/2026 15:58 76 4.56
10/15/2026 15:58 10 4.59
10/15/2026 15:58 100 4.59
10/15/2026 15:58 174 4.58
10/15/2026 15:58 236 4.58
10/15/2026 15:58 27 4.58
10/15/2026 15:58 63 4.58
10/15/2026 15:58 9 4.58
10/15/2026 15:58 100 4.59
10/15/2026 15:58 52 4.61
10/15/2026 15:58 48 4.61
10/15/2026 15:58 100 4.62
10/15/2026 15:58 200 4.62
10/15/2026 15:58 100 4.62
10/15/2026 15:58 48 4.60
10/15/2026 15:58 10 4.60
10/15/2026 15:58 42 4.60
10/15/2026 15:58 86 4.60
10/15/2026 15:57 100 4.65
10/15/2026 15:57 100 4.64
10/15/2026 15:57 100 4.65
10/15/2026 15:57 200 4.64
10/15/2026 15:57 100 4.64
10/15/2026 15:57 100 4.61
10/15/2026 15:57 52 4.62
10/15/2026 15:57 198 4.62
10/15/2026 15:57 2 4.62
10/15/2026 15:57 60 4.65
10/15/2026 15:57 150 4.65
10/15/2026 15:57 150 4.65
10/15/2026 15:57 150 4.65
10/15/2026 15:57 100 4.65
10/15/2026 15:57 100 4.66
10/15/2026 15:57 10 4.68
10/15/2026 15:57 100 4.70
10/15/2026 15:57 100 4.70
10/15/2026 15:57 1 4.70
10/15/2026 15:57 100 4.71
10/15/2026 15:57 34 4.71
10/15/2026 15:57 3 4.71
10/15/2026 15:57 4 4.71
10/15/2026 15:57 100 4.71
10/15/2026 15:57 100 4.71
10/15/2026 15:57 39 4.70
10/15/2026 15:57 11 4.70
10/15/2026 15:57 50 4.70
10/15/2026 15:57 100 4.68
10/15/2026 15:57 50 4.70
10/15/2026 15:57 50 4.70
10/15/2026 15:57 5 4.69
10/15/2026 15:57 100 4.68
10/15/2026 15:57 1 4.67
10/15/2026 15:57 150 4.66
10/15/2026 15:57 150 4.66
10/15/2026 15:57 150 4.66
10/15/2026 15:57 150 4.66
10/15/2026 15:57 150 4.66
10/15/2026 15:57 100 4.66
10/15/2026 15:57 100 4.65
10/15/2026 15:57 150 4.65
10/15/2026 15:57 20 4.63
10/15/2026 15:57 9 4.61
10/15/2026 15:57 9 4.61
10/15/2026 15:57 10 4.60
10/15/2026 15:57 9 4.61
10/15/2026 15:57 10 4.62
10/15/2026 15:57 80 4.64
10/15/2026 15:57 30 4.64
10/15/2026 15:57 9 4.59
10/15/2026 15:57 100 4.58
10/15/2026 15:57 9 4.59
10/15/2026 15:57 9 4.59
10/15/2026 15:57 9 4.59
10/15/2026 15:57 100 4.60
10/15/2026 15:57 100 4.60
10/15/2026 15:57 100 4.61
10/15/2026 15:57 138 4.61
10/15/2026 15:57 9 4.62
10/15/2026 15:57 9 4.62
10/15/2026 15:57 4 4.65
10/15/2026 15:57 100 4.63
10/15/2026 15:57 17 4.68
10/15/2026 15:57 50 4.67
10/15/2026 15:57 100 4.69
10/15/2026 15:57 100 4.69
10/15/2026 15:57 100 4.69
10/15/2026 15:57 150 4.68
10/15/2026 15:56 100 4.64
10/15/2026 15:56 90 4.66
10/15/2026 15:56 700 4.66
10/15/2026 15:56 100 4.66
10/15/2026 15:56 100 4.65
10/15/2026 15:56 10 4.65
10/15/2026 15:56 240 4.60
10/15/2026 15:56 114 4.59
10/15/2026 15:56 510 4.60
10/15/2026 15:56 100 4.59
10/15/2026 15:56 100 4.58
10/15/2026 15:56 50 4.59
10/15/2026 15:56 100 4.59
10/15/2026 15:56 100 4.60
10/15/2026 15:56 100 4.59
10/15/2026 15:56 25 4.59
10/15/2026 15:56 10 4.58
10/15/2026 15:56 25 4.58
10/15/2026 15:56 1 4.60
10/15/2026 15:56 1065 4.60
10/15/2026 15:56 150 4.61
10/15/2026 15:56 100 4.61
10/15/2026 15:56 15 4.66
10/15/2026 15:56 30 4.67
10/15/2026 15:56 16 4.68
10/15/2026 15:56 150 4.68
10/15/2026 15:56 100 4.66
10/15/2026 15:56 100 4.71
10/15/2026 15:56 49 4.71
10/15/2026 15:56 150 4.71
10/15/2026 15:56 52 4.70
10/15/2026 15:56 600 4.70
10/15/2026 15:56 100 4.70
10/15/2026 15:56 1 4.71
10/15/2026 15:56 100 4.70
10/15/2026 15:56 100 4.67
10/15/2026 15:56 10 4.65
10/15/2026 15:56 6 4.65
10/15/2026 15:56 48 4.67
10/15/2026 15:56 52 4.67
10/15/2026 15:56 52 4.67
10/15/2026 15:56 52 4.68
10/15/2026 15:56 59 4.68
10/15/2026 15:56 29 4.69
10/15/2026 15:56 29 4.69
10/15/2026 15:56 100 4.69
10/15/2026 15:56 100 4.70
10/15/2026 15:56 10 4.70
10/15/2026 15:56 307 4.70
10/15/2026 15:56 358 4.70
10/15/2026 15:56 100 4.69
10/15/2026 15:56 150 4.69
10/15/2026 15:56 150 4.68
10/15/2026 15:56 335 4.70
10/15/2026 15:56 1065 4.68
10/15/2026 15:56 185 4.68
10/15/2026 15:56 10 4.68
10/15/2026 15:56 405 4.68
10/15/2026 15:56 37 4.66
10/15/2026 15:56 845 4.68
10/15/2026 15:56 150 4.66
10/15/2026 15:56 150 4.65
10/15/2026 15:56 150 4.65
10/15/2026 15:56 30 4.65
10/15/2026 15:56 37 4.65
10/15/2026 15:56 22 4.65
10/15/2026 15:56 473 4.65
10/15/2026 15:56 100 4.65
10/15/2026 15:56 808 4.65
10/15/2026 15:56 100 4.62
10/15/2026 15:56 100 4.62
10/15/2026 15:56 4 4.62
10/15/2026 15:56 100 4.61
10/15/2026 15:56 100 4.61
10/15/2026 15:56 25 4.62
10/15/2026 15:56 96 4.64
10/15/2026 15:56 4 4.64
10/15/2026 15:56 50 4.64
10/15/2026 15:56 100 4.65
10/15/2026 15:56 50 4.64
10/15/2026 15:56 5 4.64
10/15/2026 15:56 75 4.64
10/15/2026 15:56 71 4.64
10/15/2026 15:56 20 4.65
10/15/2026 15:56 50 4.65
10/15/2026 15:56 100 4.65
10/15/2026 15:56 250 4.65
10/15/2026 15:55 100 4.68
10/15/2026 15:55 100 4.68
10/15/2026 15:55 24 4.66
10/15/2026 15:55 100 4.66
10/15/2026 15:55 67 4.69
10/15/2026 15:55 200 4.71
10/15/2026 15:55 192 4.70
10/15/2026 15:55 754 4.70
10/15/2026 15:55 54 4.70
10/15/2026 15:55 100 4.72
10/15/2026 15:55 100 4.71
10/15/2026 15:55 49 4.70
10/15/2026 15:55 41 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 5 4.66
10/15/2026 15:55 46 4.69
10/15/2026 15:55 75 4.65
10/15/2026 15:55 25 4.65
10/15/2026 15:55 25 4.65
10/15/2026 15:55 100 4.67
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 150 4.70
10/15/2026 15:55 50 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 13 4.70
10/15/2026 15:55 87 4.70
10/15/2026 15:55 410 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 14 4.70
10/15/2026 15:55 86 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 20 4.67
10/15/2026 15:55 94 4.68
10/15/2026 15:55 6 4.68
10/15/2026 15:55 30 4.68
10/15/2026 15:55 50 4.68
10/15/2026 15:55 200 4.68
10/15/2026 15:55 40 4.68
10/15/2026 15:55 1358 4.68
10/15/2026 15:55 452 4.68
10/15/2026 15:55 150 4.68
10/15/2026 15:55 50 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 450 4.72
10/15/2026 15:55 150 4.72
10/15/2026 15:55 109 4.72
10/15/2026 15:55 209 4.72
10/15/2026 15:55 4 4.715
10/15/2026 15:55 500 4.72
10/15/2026 15:55 50 4.73
10/15/2026 15:55 20 4.73
10/15/2026 15:55 29 4.73
10/15/2026 15:55 1 4.73
10/15/2026 15:55 20 4.73
10/15/2026 15:55 500 4.70
10/15/2026 15:55 100 4.69
10/15/2026 15:55 25 4.68
10/15/2026 15:55 90 4.69
10/15/2026 15:55 50 4.69
10/15/2026 15:55 3 4.70
10/15/2026 15:55 4 4.71
10/15/2026 15:55 1 4.71
10/15/2026 15:55 100 4.70
10/15/2026 15:55 4 4.72
10/15/2026 15:55 26 4.72
10/15/2026 15:55 4 4.72
10/15/2026 15:55 29 4.73
10/15/2026 15:55 44 4.71
10/15/2026 15:55 22 4.69
10/15/2026 15:55 100 4.70
10/15/2026 15:55 150 4.71
10/15/2026 15:55 15 4.70
10/15/2026 15:55 150 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.70
10/15/2026 15:55 100 4.69
10/15/2026 15:55 100 4.69
10/15/2026 15:55 100 4.71
10/15/2026 15:55 43 4.71
10/15/2026 15:55 7 4.71
10/15/2026 15:55 128 4.71
10/15/2026 15:55 100 4.72
10/15/2026 15:55 100 4.74
10/15/2026 15:55 70 4.72
10/15/2026 15:55 100 4.72
10/15/2026 15:55 100 4.72
10/15/2026 15:55 100 4.73
10/15/2026 15:55 175 4.73
10/15/2026 15:55 50 4.74
10/15/2026 15:55 25 4.71
10/15/2026 15:55 100 4.71
10/15/2026 15:55 2 4.69
10/15/2026 15:54 5 4.71
10/15/2026 15:54 100 4.70
10/15/2026 15:54 25 4.70
10/15/2026 15:54 857 4.69
10/15/2026 15:54 43 4.69
10/15/2026 15:54 100 4.68
10/15/2026 15:54 100 4.69
10/15/2026 15:54 5 4.70
10/15/2026 15:54 100 4.68
10/15/2026 15:54 100 4.68
10/15/2026 15:54 52 4.70
10/15/2026 15:54 47 4.70
10/15/2026 15:54 25 4.70
10/15/2026 15:54 100 4.70
10/15/2026 15:54 406 4.70
10/15/2026 15:54 100 4.70
10/15/2026 15:54 864 4.70
10/15/2026 15:54 28 4.70
10/15/2026 15:54 100 4.76
10/15/2026 15:54 100 4.75
10/15/2026 15:54 100 4.74
10/15/2026 15:54 100 4.74
10/15/2026 15:54 100 4.73
10/15/2026 15:54 100 4.72
10/15/2026 15:54 5 4.70
10/15/2026 15:54 12 4.70
10/15/2026 15:54 30 4.71
10/15/2026 15:54 100 4.75
10/15/2026 15:54 100 4.75
10/15/2026 15:54 42 4.74
10/15/2026 15:54 58 4.74
10/15/2026 15:54 100 4.73
10/15/2026 15:54 1000 4.71
10/15/2026 15:54 1000 4.70
10/15/2026 15:54 100 4.69
10/15/2026 15:54 50 4.69
10/15/2026 15:54 24 4.68
10/15/2026 15:54 22 4.67
10/15/2026 15:54 30 4.67
10/15/2026 15:54 50 4.67
10/15/2026 15:54 12 4.67
10/15/2026 15:54 100 4.69
10/15/2026 15:54 10 4.67
10/15/2026 15:54 50 4.67
10/15/2026 15:54 75 4.68
10/15/2026 15:54 25 4.67
10/15/2026 15:54 50 4.67
10/15/2026 15:54 25 4.67
10/15/2026 15:54 50 4.66
10/15/2026 15:54 50 4.66
10/15/2026 15:54 25 4.66
10/15/2026 15:54 75 4.66
10/15/2026 15:54 28 4.61
10/15/2026 15:54 60 4.61
10/15/2026 15:54 30 4.61
10/15/2026 15:54 90 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 51 4.58
10/15/2026 15:54 100 4.58
10/15/2026 15:54 60 4.58
10/15/2026 15:54 51 4.59
10/15/2026 15:54 60 4.59
10/15/2026 15:54 100 4.59
10/15/2026 15:54 100 4.61
10/15/2026 15:54 100 4.61
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 5 4.60
10/15/2026 15:54 50 4.59
10/15/2026 15:54 800 4.58
10/15/2026 15:54 86 4.57
10/15/2026 15:54 30 4.54
10/15/2026 15:54 4 4.54
10/15/2026 15:54 90 4.55
10/15/2026 15:54 30 4.56
10/15/2026 15:54 17 4.55
10/15/2026 15:54 108 4.53
10/15/2026 15:54 5 4.53
10/15/2026 15:54 9 4.53
10/15/2026 15:54 2 4.53
10/15/2026 15:54 3 4.53
10/15/2026 15:54 30 4.54
10/15/2026 15:54 20 4.54
10/15/2026 15:54 9 4.52
10/15/2026 15:54 9 4.53
10/15/2026 15:54 50 4.54
10/15/2026 15:54 23 4.54
10/15/2026 15:54 9 4.52
10/15/2026 15:54 45 4.52
10/15/2026 15:54 11 4.53
10/15/2026 15:54 153 4.52
10/15/2026 15:54 12 4.52
10/15/2026 15:54 35 4.52
10/15/2026 15:54 27 4.54
10/15/2026 15:54 150 4.53
10/15/2026 15:54 5 4.52
10/15/2026 15:54 9 4.52
10/15/2026 15:54 8 4.52
10/15/2026 15:54 5 4.53
10/15/2026 15:54 11 4.52
10/15/2026 15:54 22 4.53
10/15/2026 15:54 8 4.53
10/15/2026 15:54 4 4.53
10/15/2026 15:54 96 4.53
10/15/2026 15:54 4 4.53
10/15/2026 15:54 10 4.55
10/15/2026 15:54 4 4.52
10/15/2026 15:54 32 4.52
10/15/2026 15:54 32 4.52
10/15/2026 15:54 32 4.52
10/15/2026 15:54 32 4.52
10/15/2026 15:54 9 4.52
10/15/2026 15:54 9 4.52
10/15/2026 15:54 9 4.52
10/15/2026 15:54 9 4.52
10/15/2026 15:54 9 4.52
10/15/2026 15:54 3 4.52
10/15/2026 15:54 3 4.52
10/15/2026 15:54 3 4.52
10/15/2026 15:54 3 4.52
10/15/2026 15:54 3 4.52
10/15/2026 15:54 1 4.52
10/15/2026 15:54 1 4.52
10/15/2026 15:54 1 4.52
10/15/2026 15:54 1 4.52
10/15/2026 15:54 1 4.52
10/15/2026 15:54 3 4.52
10/15/2026 15:54 300 4.52
10/15/2026 15:54 100 4.53
10/15/2026 15:54 5 4.53
10/15/2026 15:54 100 4.53
10/15/2026 15:54 291 4.53
10/15/2026 15:54 9 4.53
10/15/2026 15:54 10 4.53
10/15/2026 15:54 5 4.55
10/15/2026 15:54 121 4.54
10/15/2026 15:54 92 4.55
10/15/2026 15:54 3 4.55
10/15/2026 15:54 74 4.55
10/15/2026 15:54 26 4.55
10/15/2026 15:54 5 4.56
10/15/2026 15:54 100 4.56
10/15/2026 15:54 150 4.56
10/15/2026 15:54 100 4.55
10/15/2026 15:54 78 4.55
10/15/2026 15:54 25 4.56
10/15/2026 15:54 100 4.56
10/15/2026 15:54 17 4.57
10/15/2026 15:54 22 4.55
10/15/2026 15:54 100 4.55
10/15/2026 15:54 10 4.55
10/15/2026 15:54 223 4.55
10/15/2026 15:54 27 4.55
10/15/2026 15:54 100 4.55
10/15/2026 15:54 50 4.56
10/15/2026 15:54 100 4.58
10/15/2026 15:54 100 4.58
10/15/2026 15:54 100 4.58
10/15/2026 15:54 100 4.58
10/15/2026 15:54 6 4.60
10/15/2026 15:54 2 4.56
10/15/2026 15:54 34 4.56
10/15/2026 15:54 10 4.56
10/15/2026 15:54 100 4.56
10/15/2026 15:54 450 4.58
10/15/2026 15:54 128 4.57
10/15/2026 15:54 100 4.57
10/15/2026 15:54 100 4.57
10/15/2026 15:54 160 4.57
10/15/2026 15:54 8 4.57
10/15/2026 15:54 32 4.58
10/15/2026 15:54 4 4.58
10/15/2026 15:54 1 4.58
10/15/2026 15:54 32 4.58
10/15/2026 15:54 4 4.58
10/15/2026 15:54 1 4.58
10/15/2026 15:54 1 4.58
10/15/2026 15:54 32 4.58
10/15/2026 15:54 1 4.58
10/15/2026 15:54 1 4.58
10/15/2026 15:54 4 4.58
10/15/2026 15:54 6 4.58
10/15/2026 15:54 1 4.58
10/15/2026 15:54 716 4.58
10/15/2026 15:54 84 4.58
10/15/2026 15:54 86 4.58
10/15/2026 15:54 100 4.59
10/15/2026 15:54 200 4.58
10/15/2026 15:54 5 4.58
10/15/2026 15:54 9 4.58
10/15/2026 15:54 292 4.60
10/15/2026 15:54 708 4.60
10/15/2026 15:54 1292 4.60
10/15/2026 15:54 208 4.60
10/15/2026 15:54 1 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 100 4.60
10/15/2026 15:54 114 4.61
10/15/2026 15:54 50 4.61
10/15/2026 15:54 50 4.61
10/15/2026 15:54 50 4.61
10/15/2026 15:54 5 4.61
10/15/2026 15:54 31 4.61
10/15/2026 15:54 50 4.61
10/15/2026 15:54 332 4.62
10/15/2026 15:54 168 4.62
10/15/2026 15:54 300 4.62
10/15/2026 15:54 2032 4.62
10/15/2026 15:54 18 4.62
10/15/2026 15:54 127 4.62
10/15/2026 15:54 215 4.62
10/15/2026 15:54 9 4.62
10/15/2026 15:54 124 4.62
10/15/2026 15:54 872 4.62
10/15/2026 15:54 56 4.62
10/15/2026 15:54 150 4.62
10/15/2026 15:54 137 4.62
10/15/2026 15:54 510 4.62
10/15/2026 15:54 150 4.62
10/15/2026 15:54 150 4.62
10/15/2026 15:54 150 4.62
10/15/2026 15:54 100 4.62
10/15/2026 15:54 100 4.64
10/15/2026 15:54 192 4.64
10/15/2026 15:54 5 4.65
10/15/2026 15:54 250 4.65
10/15/2026 15:54 100 4.67
10/15/2026 15:54 100 4.66
10/15/2026 15:54 100 4.68
10/15/2026 15:54 32 4.69
10/15/2026 15:54 50 4.69
10/15/2026 15:54 150 4.68
10/15/2026 15:54 100 4.68
10/15/2026 15:54 30 4.67
10/15/2026 15:54 38 4.68
10/15/2026 15:54 2 4.68
10/15/2026 15:54 34 4.68
10/15/2026 15:54 86 4.69
10/15/2026 15:54 30 4.69
10/15/2026 15:54 100 4.67
10/15/2026 15:54 100 4.68
10/15/2026 15:54 60 4.66
10/15/2026 15:54 10 4.65
10/15/2026 15:54 10 4.65
10/15/2026 15:54 10 4.65
10/15/2026 15:54 1 4.63
10/15/2026 15:54 100 4.65
10/15/2026 15:54 9 4.65
10/15/2026 15:54 10 4.66
10/15/2026 15:54 40 4.66
10/15/2026 15:54 50 4.67
10/15/2026 15:54 10 4.68
10/15/2026 15:54 100 4.69
10/15/2026 15:54 290 4.70
10/15/2026 15:54 9 4.70
10/15/2026 15:54 9 4.70
10/15/2026 15:54 50 4.70
10/15/2026 15:54 9 4.70
10/15/2026 15:54 778 4.70
10/15/2026 15:54 53 4.69
10/15/2026 15:54 6 4.70
10/15/2026 15:54 40 4.69
10/15/2026 15:54 17 4.69
10/15/2026 15:54 1 4.71
10/15/2026 15:54 100 4.70
10/15/2026 15:54 17 4.71
10/15/2026 15:54 5 4.71
10/15/2026 15:54 200 4.70
10/15/2026 15:54 100 4.73
10/15/2026 15:54 9 4.74
10/15/2026 15:54 100 4.76
10/15/2026 15:54 9 4.75
10/15/2026 15:54 9 4.75
10/15/2026 15:54 9 4.75
10/15/2026 15:54 47 4.74
10/15/2026 15:54 100 4.73
10/15/2026 15:54 150 4.78
10/15/2026 15:54 100 4.78
10/15/2026 15:54 93 4.82
10/15/2026 15:54 100 4.81
10/15/2026 15:54 59 4.80
10/15/2026 15:54 50 4.78
10/15/2026 15:54 9 4.77
10/15/2026 15:54 50 4.73
10/15/2026 15:54 50 4.73
10/15/2026 15:54 50 4.72
10/15/2026 15:54 10 4.72
10/15/2026 15:54 250 4.71
10/15/2026 15:54 50 4.70
10/15/2026 15:54 100 4.68
10/15/2026 15:54 65 4.69
10/15/2026 15:54 150 4.69
10/15/2026 15:54 32 4.68
10/15/2026 15:53 30 4.66
10/15/2026 15:53 10 4.66
10/15/2026 15:53 100 4.67
10/15/2026 15:53 40 4.64
10/15/2026 15:53 100 4.69
10/15/2026 15:53 100 4.69
10/15/2026 15:53 141 4.68
10/15/2026 15:53 100 4.67
10/15/2026 15:53 25 4.67
10/15/2026 15:53 20 4.67
10/15/2026 15:53 10 4.67
10/15/2026 15:53 25 4.67
10/15/2026 15:53 96 4.65
10/15/2026 15:53 200 4.63
10/15/2026 15:53 256 4.63
10/15/2026 15:53 200 4.62
10/15/2026 15:53 2 4.64
10/15/2026 15:53 100 4.64
10/15/2026 15:53 5 4.63
10/15/2026 15:53 200 4.63
10/15/2026 15:53 9 4.64
10/15/2026 15:53 2 4.65
10/15/2026 15:53 90 4.65
10/15/2026 15:53 125 4.66
10/15/2026 15:53 100 4.64
10/15/2026 15:53 100 4.64
10/15/2026 15:53 100 4.64
10/15/2026 15:53 100 4.64
10/15/2026 15:53 100 4.64
10/15/2026 15:53 100 4.64
10/15/2026 15:53 5 4.64
10/15/2026 15:53 5 4.65
10/15/2026 15:53 95 4.65
10/15/2026 15:53 5 4.65
10/15/2026 15:53 25 4.65
10/15/2026 15:53 8 4.66
10/15/2026 15:53 7 4.66
10/15/2026 15:53 10 4.67
10/15/2026 15:53 18 4.67
10/15/2026 15:53 4 4.67
10/15/2026 15:53 5 4.67
10/15/2026 15:53 10 4.66
10/15/2026 15:53 50 4.66
10/15/2026 15:53 6 4.66
10/15/2026 15:53 9 4.66
10/15/2026 15:53 9 4.66
10/15/2026 15:53 200 4.67
10/15/2026 15:53 9 4.67
10/15/2026 15:53 400 4.67
10/15/2026 15:53 1 4.68
10/15/2026 15:53 9 4.68
10/15/2026 15:53 50 4.69
10/15/2026 15:53 9 4.67
10/15/2026 15:53 36 4.69
10/15/2026 15:53 9 4.70
10/15/2026 15:53 30 4.70
10/15/2026 15:53 4 4.70
10/15/2026 15:53 6 4.70
10/15/2026 15:53 10 4.71
10/15/2026 15:53 50 4.66
10/15/2026 15:53 50 4.66
10/15/2026 15:53 9 4.68
10/15/2026 15:53 9 4.68
10/15/2026 15:53 100 4.70
10/15/2026 15:53 14 4.73
10/15/2026 15:53 1 4.72
10/15/2026 15:53 29 4.72
10/15/2026 15:53 100 4.71
10/15/2026 15:53 9 4.67
10/15/2026 15:53 9 4.67
10/15/2026 15:53 3 4.67
10/15/2026 15:53 97 4.67
10/15/2026 15:53 50 4.67
10/15/2026 15:53 3 4.68
10/15/2026 15:53 100 4.69
10/15/2026 15:53 798 4.70
10/15/2026 15:53 530 4.70
10/15/2026 15:53 109 4.70
10/15/2026 15:53 50 4.69
10/15/2026 15:53 100 4.69
10/15/2026 15:53 100 4.68
10/15/2026 15:53 100 4.68
10/15/2026 15:53 2 4.68
10/15/2026 15:53 200 4.70
10/15/2026 15:53 100 4.70
10/15/2026 15:53 100 4.70
10/15/2026 15:53 5 4.70
10/15/2026 15:53 22 4.71
10/15/2026 15:53 100 4.72
10/15/2026 15:53 100 4.72
10/15/2026 15:53 100 4.72
10/15/2026 15:53 1 4.72
10/15/2026 15:53 100 4.73
10/15/2026 15:53 9 4.76
10/15/2026 15:53 9 4.76
10/15/2026 15:53 589 4.76
10/15/2026 15:53 103 4.76
10/15/2026 15:53 308 4.76
10/15/2026 15:53 10 4.76
10/15/2026 15:53 1 4.815
10/15/2026 15:53 50 4.83
10/15/2026 15:53 150 4.82
10/15/2026 15:53 7 4.79
10/15/2026 15:53 33 4.79
10/15/2026 15:53 67 4.79
10/15/2026 15:53 33 4.79
10/15/2026 15:53 100 4.80
10/15/2026 15:53 30 4.84
10/15/2026 15:53 125 4.82
10/15/2026 15:53 100 4.82
10/15/2026 15:53 33 4.80
10/15/2026 15:53 50 4.78
10/15/2026 15:53 50 4.78
10/15/2026 15:53 100 4.78
10/15/2026 15:53 100 4.81
10/15/2026 15:53 10 4.82
10/15/2026 15:53 4 4.83
10/15/2026 15:53 1 4.83
10/15/2026 15:53 140 4.85
10/15/2026 15:53 10 4.85
10/15/2026 15:53 96 4.86
10/15/2026 15:53 100 4.82
10/15/2026 15:53 100 4.83
10/15/2026 15:53 425 4.86
10/15/2026 15:53 10 4.83
10/15/2026 15:53 100 4.82
10/15/2026 15:53 100 4.83
10/15/2026 15:53 300 4.83
10/15/2026 15:53 100 4.82
10/15/2026 15:53 100 4.81
10/15/2026 15:53 100 4.81
10/15/2026 15:53 100 4.84
10/15/2026 15:53 9 4.84
10/15/2026 15:53 10 4.81
10/15/2026 15:53 100 4.81
10/15/2026 15:53 63 4.80
10/15/2026 15:53 10 4.80
10/15/2026 15:53 25 4.80
10/15/2026 15:53 75 4.80
10/15/2026 15:53 10 4.81
10/15/2026 15:53 14 4.81
10/15/2026 15:53 76 4.81
10/15/2026 15:53 21 4.83
10/15/2026 15:53 100 4.83
10/15/2026 15:53 50 4.84
10/15/2026 15:53 50 4.84
10/15/2026 15:53 50 4.84
10/15/2026 15:53 9 4.85
10/15/2026 15:53 105 4.85
10/15/2026 15:53 20 4.85
10/15/2026 15:53 70 4.85
10/15/2026 15:53 5 4.86
10/15/2026 15:53 25 4.84
10/15/2026 15:53 40 4.84
10/15/2026 15:53 60 4.84
10/15/2026 15:53 18 4.84
10/15/2026 15:53 82 4.84
10/15/2026 15:53 2 4.82
10/15/2026 15:53 9 4.81
10/15/2026 15:53 50 4.82
10/15/2026 15:53 300 4.83
10/15/2026 15:53 70 4.84
10/15/2026 15:53 64 4.83
10/15/2026 15:53 181 4.83
10/15/2026 15:53 5 4.83
10/15/2026 15:53 100 4.83
10/15/2026 15:53 30 4.83
10/15/2026 15:53 200 4.81
10/15/2026 15:53 350 4.81
10/15/2026 15:53 60 4.83
10/15/2026 15:53 40 4.83
10/15/2026 15:53 10 4.83
10/15/2026 15:53 50 4.83
10/15/2026 15:53 100 4.79
10/15/2026 15:53 100 4.76
10/15/2026 15:53 100 4.77
10/15/2026 15:53 35 4.74
10/15/2026 15:53 50 4.74
10/15/2026 15:53 50 4.74
10/15/2026 15:53 50 4.74
10/15/2026 15:53 50 4.74
10/15/2026 15:53 100 4.74
10/15/2026 15:53 100 4.74
10/15/2026 15:53 25 4.74
10/15/2026 15:53 100 4.74
10/15/2026 15:53 100 4.74
10/15/2026 15:53 140 4.74
10/15/2026 15:53 100 4.74
10/15/2026 15:53 10 4.74
10/15/2026 15:53 50 4.74
10/15/2026 15:53 50 4.74
10/15/2026 15:53 100 4.74
10/15/2026 15:53 1 4.76
10/15/2026 15:53 201 4.73
10/15/2026 15:53 299 4.73
10/15/2026 15:53 100 4.72
10/15/2026 15:53 13 4.71
10/15/2026 15:53 2 4.69
10/15/2026 15:53 30 4.69
10/15/2026 15:53 50 4.70
10/15/2026 15:53 100 4.70
10/15/2026 15:53 1 4.72
10/15/2026 15:53 11 4.72
10/15/2026 15:53 9 4.72
10/15/2026 15:53 9 4.72
10/15/2026 15:53 96 4.72
10/15/2026 15:53 100 4.73
10/15/2026 15:53 9 4.74
10/15/2026 15:53 32 4.74
10/15/2026 15:53 84 4.75
10/15/2026 15:53 100 4.80
10/15/2026 15:53 50 4.80
10/15/2026 15:53 16 4.76
10/15/2026 15:53 25 4.76
10/15/2026 15:53 50 4.78
10/15/2026 15:53 171 4.77
10/15/2026 15:53 100 4.75
10/15/2026 15:53 200 4.72
10/15/2026 15:53 100 4.72
10/15/2026 15:53 10 4.72
10/15/2026 15:53 200 4.71
10/15/2026 15:53 50 4.71
10/15/2026 15:53 100 4.69
10/15/2026 15:53 67 4.68
10/15/2026 15:52 9 4.66
10/15/2026 15:52 31 4.66
10/15/2026 15:52 67 4.67
10/15/2026 15:52 100 4.68
10/15/2026 15:52 100 4.68
10/15/2026 15:52 283 4.67
10/15/2026 15:52 67 4.67
10/15/2026 15:52 86 4.63
10/15/2026 15:52 14 4.63
10/15/2026 15:52 200 4.64
10/15/2026 15:52 300 4.64
10/15/2026 15:52 25 4.65
10/15/2026 15:52 50 4.67
10/15/2026 15:52 100 4.67
10/15/2026 15:52 20 4.70
10/15/2026 15:52 30 4.67
10/15/2026 15:52 100 4.68
10/15/2026 15:52 100 4.68
10/15/2026 15:52 100 4.67
10/15/2026 15:52 100 4.67
10/15/2026 15:52 100 4.67
10/15/2026 15:52 95 4.66
10/15/2026 15:52 5 4.66
10/15/2026 15:52 5 4.63
10/15/2026 15:52 100 4.63
10/15/2026 15:52 471 4.64
10/15/2026 15:52 100 4.65
10/15/2026 15:52 47 4.66
10/15/2026 15:52 3 4.66
10/15/2026 15:52 8 4.66
10/15/2026 15:52 100 4.68
10/15/2026 15:52 100 4.67
10/15/2026 15:52 200 4.67
10/15/2026 15:52 400 4.68
10/15/2026 15:52 5 4.69
10/15/2026 15:52 50 4.70
10/15/2026 15:52 43 4.70
10/15/2026 15:52 7 4.70
10/15/2026 15:52 6 4.70
10/15/2026 15:52 1 4.70
10/15/2026 15:52 25 4.70
10/15/2026 15:52 17 4.70
10/15/2026 15:52 3 4.70
10/15/2026 15:52 2 4.70
10/15/2026 15:52 22 4.71
10/15/2026 15:52 76 4.70
10/15/2026 15:52 170 4.70
10/15/2026 15:52 30 4.70
10/15/2026 15:52 20 4.70
10/15/2026 15:52 100 4.70
10/15/2026 15:52 39 4.70
10/15/2026 15:52 100 4.70
10/15/2026 15:52 182 4.70
10/15/2026 15:52 150 4.70
10/15/2026 15:52 100 4.70
10/15/2026 15:52 20 4.71
10/15/2026 15:52 40 4.71
10/15/2026 15:52 10 4.71
10/15/2026 15:52 100 4.73
10/15/2026 15:52 20 4.73
10/15/2026 15:52 100 4.73
10/15/2026 15:52 161 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 136 4.74
10/15/2026 15:52 12 4.74
10/15/2026 15:52 16 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 164 4.74
10/15/2026 15:52 24 4.74
10/15/2026 15:52 53 4.74
10/15/2026 15:52 87 4.74
10/15/2026 15:52 163 4.74
10/15/2026 15:52 1 4.74
10/15/2026 15:52 63 4.75
10/15/2026 15:52 50 4.79
10/15/2026 15:52 54 4.78
10/15/2026 15:52 136 4.78
10/15/2026 15:52 202 4.78
10/15/2026 15:52 1395 4.78
10/15/2026 15:52 510 4.78
10/15/2026 15:52 783 4.78
10/15/2026 15:52 243 4.78
10/15/2026 15:52 5 4.75
10/15/2026 15:52 100 4.75
10/15/2026 15:52 36 4.78
10/15/2026 15:52 54 4.78
10/15/2026 15:52 10 4.79
10/15/2026 15:52 23 4.80
10/15/2026 15:52 77 4.80
10/15/2026 15:52 32 4.83
10/15/2026 15:52 41 4.83
10/15/2026 15:52 20 4.83
10/15/2026 15:52 61 4.82
10/15/2026 15:52 100 4.78
10/15/2026 15:52 200 4.77
10/15/2026 15:52 1 4.78
10/15/2026 15:52 39 4.78
10/15/2026 15:52 61 4.78
10/15/2026 15:52 88 4.78
10/15/2026 15:52 20 4.79
10/15/2026 15:52 12 4.78
10/15/2026 15:52 6 4.77
10/15/2026 15:52 84 4.76
10/15/2026 15:52 16 4.76
10/15/2026 15:52 2 4.76
10/15/2026 15:52 74 4.76
10/15/2026 15:52 8 4.76
10/15/2026 15:52 4 4.77
10/15/2026 15:52 215 4.77
10/15/2026 15:52 22 4.78
10/15/2026 15:52 156 4.78
10/15/2026 15:52 126 4.78
10/15/2026 15:52 74 4.78
10/15/2026 15:52 200 4.78
10/15/2026 15:52 200 4.79
10/15/2026 15:52 20 4.79
10/15/2026 15:52 20 4.80
10/15/2026 15:52 100 4.80
10/15/2026 15:52 41 4.80
10/15/2026 15:52 20 4.80
10/15/2026 15:52 2 4.80
10/15/2026 15:52 100 4.80
10/15/2026 15:52 100 4.80
10/15/2026 15:52 2 4.81
10/15/2026 15:52 32 4.82
10/15/2026 15:52 100 4.83
10/15/2026 15:52 10 4.83
10/15/2026 15:52 100 4.83
10/15/2026 15:52 44 4.84
10/15/2026 15:52 83 4.85
10/15/2026 15:52 48 4.86
10/15/2026 15:52 1 4.86
10/15/2026 15:52 100 4.86
10/15/2026 15:52 5 4.87
10/15/2026 15:52 1 4.87
10/15/2026 15:52 20 4.88
10/15/2026 15:52 200 4.88
10/15/2026 15:52 9 4.88
10/15/2026 15:52 100 4.88
10/15/2026 15:52 25 4.89
10/15/2026 15:52 100 4.90
10/15/2026 15:52 61 4.91
10/15/2026 15:52 62 4.92
10/15/2026 15:52 200 4.93
10/15/2026 15:52 100 4.94
10/15/2026 15:52 7 4.94
10/15/2026 15:52 41 4.94
10/15/2026 15:52 452 4.94
10/15/2026 15:52 5 4.95
10/15/2026 15:52 31 4.95
10/15/2026 15:52 223 4.95
10/15/2026 15:52 24 4.95
10/15/2026 15:52 7 4.95
10/15/2026 15:52 1 4.95
10/15/2026 15:52 1 4.95
10/15/2026 15:52 100 4.99
10/15/2026 15:52 100 4.99
10/15/2026 15:52 42 4.98
10/15/2026 15:52 4 4.96
10/15/2026 15:52 100 4.89
10/15/2026 15:52 30 4.90
10/15/2026 15:52 100 4.88
10/15/2026 15:52 100 4.89
10/15/2026 15:52 3 4.94
10/15/2026 15:52 100 4.92
10/15/2026 15:52 71 4.92
10/15/2026 15:52 29 4.92
10/15/2026 15:52 100 4.88
10/15/2026 15:52 46 4.88
10/15/2026 15:52 4 4.88
10/15/2026 15:52 24 4.88
10/15/2026 15:52 48 4.89
10/15/2026 15:52 500 4.89
10/15/2026 15:52 25 4.90
10/15/2026 15:52 100 4.90
10/15/2026 15:52 50 4.90
10/15/2026 15:52 100 4.92
10/15/2026 15:52 100 4.92
10/15/2026 15:52 1 4.94
10/15/2026 15:52 100 4.95
10/15/2026 15:52 1000 4.95
10/15/2026 15:52 100 4.95
10/15/2026 15:52 10 4.99
10/15/2026 15:52 5 4.98
10/15/2026 15:52 1 4.99
10/15/2026 15:52 1200 4.96
10/15/2026 15:52 100 4.96
10/15/2026 15:52 1000 4.96
10/15/2026 15:52 150 4.97
10/15/2026 15:52 50 4.98
10/15/2026 15:52 27 5.00
10/15/2026 15:52 100 4.99
10/15/2026 15:52 100 4.98
10/15/2026 15:52 100 4.98
10/15/2026 15:52 100 4.98
10/15/2026 15:52 99 4.99
10/15/2026 15:52 50 5.00
10/15/2026 15:52 86 5.00
10/15/2026 15:52 13 5.00
10/15/2026 15:52 1 5.00
10/15/2026 15:52 100 5.01
10/15/2026 15:52 200 5.01
10/15/2026 15:52 200 5.02
10/15/2026 15:52 169 5.02
10/15/2026 15:52 9 5.02
10/15/2026 15:52 21 5.02
10/15/2026 15:52 100 5.03
10/15/2026 15:52 9 5.04
10/15/2026 15:52 100 5.05
10/15/2026 15:52 150 5.06
10/15/2026 15:52 100 5.06
10/15/2026 15:52 150 5.06
10/15/2026 15:52 155 5.06
10/15/2026 15:52 1400 5.06
10/15/2026 15:52 1 5.06
10/15/2026 15:52 35 5.05
10/15/2026 15:52 5 5.06
10/15/2026 15:52 150 5.06
10/15/2026 15:52 1078 5.06
10/15/2026 15:52 150 5.06
10/15/2026 15:52 150 5.06
10/15/2026 15:52 150 5.06
10/15/2026 15:52 1275 5.06
10/15/2026 15:52 2180 5.06
10/15/2026 15:52 581 5.06
10/15/2026 15:52 30 5.06
10/15/2026 15:52 100 5.06
10/15/2026 15:52 3 5.03
10/15/2026 15:52 26 5.03
10/15/2026 15:52 100 5.04
10/15/2026 15:52 95 5.06
10/15/2026 15:52 24 5.03
10/15/2026 15:52 100 5.04
10/15/2026 15:52 80 5.07
10/15/2026 15:52 85 5.10
10/15/2026 15:52 14 5.10
10/15/2026 15:52 10 5.09
10/15/2026 15:52 50 5.09
10/15/2026 15:52 50 5.12
10/15/2026 15:52 1000 5.13
10/15/2026 15:52 9 5.13
10/15/2026 15:52 176 5.09
10/15/2026 15:52 404 5.09
10/15/2026 15:52 1 5.07
10/15/2026 15:52 7 5.09
10/15/2026 15:52 80 5.12
10/15/2026 15:52 10 5.12
10/15/2026 15:52 1 5.12
10/15/2026 15:52 55 5.14
10/15/2026 15:52 150 5.14
10/15/2026 15:52 150 5.14
10/15/2026 15:52 645 5.14
10/15/2026 15:52 10 5.14
10/15/2026 15:52 100 5.14
10/15/2026 15:52 85 5.14
10/15/2026 15:52 100 5.12
10/15/2026 15:52 20 5.10
10/15/2026 15:52 10 5.11
10/15/2026 15:52 500 5.11
10/15/2026 15:52 15 5.14
10/15/2026 15:52 100 5.10
10/15/2026 15:52 150 5.12
10/15/2026 15:52 100 5.12
10/15/2026 15:52 11 5.10
10/15/2026 15:52 24 5.14
10/15/2026 15:52 20 5.14
10/15/2026 15:52 100 5.15
10/15/2026 15:52 100 5.15
10/15/2026 15:52 5 5.13
10/15/2026 15:52 100 5.12
10/15/2026 15:52 205 5.10
10/15/2026 15:52 95 5.10
10/15/2026 15:52 100 5.16
10/15/2026 15:52 100 5.16
10/15/2026 15:52 100 5.17
10/15/2026 15:52 50 5.18
10/15/2026 15:52 50 5.18
10/15/2026 15:52 1 5.15
10/15/2026 15:52 100 5.17
10/15/2026 15:52 100 5.17
10/15/2026 15:52 3 5.16
10/15/2026 15:52 100 5.15
10/15/2026 15:52 50 5.15
10/15/2026 15:52 100 5.15
10/15/2026 15:52 20 5.14
10/15/2026 15:52 100 5.14
10/15/2026 15:52 45 5.14
10/15/2026 15:52 9 5.12
10/15/2026 15:52 45 5.12
10/15/2026 15:52 100 5.10
10/15/2026 15:52 200 5.14
10/15/2026 15:52 100 5.12
10/15/2026 15:52 100 5.13
10/15/2026 15:52 100 5.12
10/15/2026 15:52 100 5.10
10/15/2026 15:52 200 5.10
10/15/2026 15:52 50 5.09
10/15/2026 15:52 100 5.07
10/15/2026 15:52 48 5.14
10/15/2026 15:52 61 5.13
10/15/2026 15:52 100 5.09
10/15/2026 15:52 77 5.10
10/15/2026 15:52 150 5.10
10/15/2026 15:52 150 5.10
10/15/2026 15:52 521 5.10
10/15/2026 15:52 102 5.10
10/15/2026 15:52 140 5.06
10/15/2026 15:52 90 5.06
10/15/2026 15:52 10 5.06
10/15/2026 15:52 40 5.07
10/15/2026 15:52 150 5.12
10/15/2026 15:52 33 5.12
10/15/2026 15:52 67 5.12
10/15/2026 15:52 7 5.14
10/15/2026 15:52 25 5.13
10/15/2026 15:52 20 5.12
10/15/2026 15:52 126 5.10
10/15/2026 15:52 150 5.10
10/15/2026 15:52 53 5.10
10/15/2026 15:52 171 5.10
10/15/2026 15:52 50 5.10
10/15/2026 15:52 60 5.10
10/15/2026 15:52 50 5.10
10/15/2026 15:52 200 5.075
10/15/2026 15:52 40 5.08
10/15/2026 15:52 274 5.07
10/15/2026 15:52 126 5.07
10/15/2026 15:52 74 5.07
10/15/2026 15:52 126 5.07
10/15/2026 15:52 133 5.00
10/15/2026 15:52 100 5.02
10/15/2026 15:52 5 5.01
10/15/2026 15:52 300 5.00
10/15/2026 15:52 230 4.97
10/15/2026 15:52 50 4.97
10/15/2026 15:52 239 4.97
10/15/2026 15:51 60 5.03
10/15/2026 15:51 150 5.01
10/15/2026 15:51 50 5.01
10/15/2026 15:51 20 5.02
10/15/2026 15:51 150 5.01
10/15/2026 15:51 100 5.01
10/15/2026 15:51 8 5.01
10/15/2026 15:51 150 5.01
10/15/2026 15:51 112 5.02
10/15/2026 15:51 9 5.03
10/15/2026 15:51 100 5.04
10/15/2026 15:51 5 5.01
10/15/2026 15:51 100 5.01
10/15/2026 15:51 1 5.02
10/15/2026 15:51 13 5.06
10/15/2026 15:51 100 5.07
10/15/2026 15:51 100 5.07
10/15/2026 15:51 40 4.98
10/15/2026 15:51 100 4.98
10/15/2026 15:51 1 4.98
10/15/2026 15:51 200 4.98
10/15/2026 15:51 158 4.97
10/15/2026 15:51 50 5.00
10/15/2026 15:51 15 5.01
10/15/2026 15:51 10 5.00
10/15/2026 15:51 500 5.00
10/15/2026 15:51 250 5.00
10/15/2026 15:51 500 5.00
10/15/2026 15:51 200 5.02
10/15/2026 15:51 100 5.04
10/15/2026 15:51 20 5.04
10/15/2026 15:51 100 5.06
10/15/2026 15:51 100 5.06
10/15/2026 15:51 100 5.03
10/15/2026 15:51 30 5.04
10/15/2026 15:51 100 5.06
10/15/2026 15:51 100 5.02
10/15/2026 15:51 100 5.03
10/15/2026 15:51 100 5.07
10/15/2026 15:51 20 5.06
10/15/2026 15:51 30 5.09
10/15/2026 15:51 59 5.08
10/15/2026 15:51 30 5.11
10/15/2026 15:51 100 5.10
10/15/2026 15:51 43 5.05
10/15/2026 15:51 800 5.05
10/15/2026 15:51 150 5.05
10/15/2026 15:51 35 5.05
10/15/2026 15:51 115 5.05
10/15/2026 15:51 35 5.05
10/15/2026 15:51 167 5.05
10/15/2026 15:51 898 5.05
10/15/2026 15:51 242 5.05
10/15/2026 15:51 858 5.05
10/15/2026 15:51 100 5.07
10/15/2026 15:51 4 5.11
10/15/2026 15:51 66 5.11
10/15/2026 15:51 40 5.14
10/15/2026 15:51 100 5.14
10/15/2026 15:51 65 5.13
10/15/2026 15:51 54 5.13
10/15/2026 15:51 61 5.11
10/15/2026 15:51 100 5.10
10/15/2026 15:51 490 5.10
10/15/2026 15:51 10 5.10
10/15/2026 15:51 127 5.12
10/15/2026 15:51 200 5.12
10/15/2026 15:51 100 5.18
10/15/2026 15:51 100 5.17
10/15/2026 15:51 150 5.16
10/15/2026 15:51 40 5.17
10/15/2026 15:51 60 5.17
10/15/2026 15:51 40 5.17
10/15/2026 15:51 100 5.16
10/15/2026 15:51 50 5.16
10/15/2026 15:51 100 5.15
10/15/2026 15:51 100 5.15
10/15/2026 15:51 200 5.12
10/15/2026 15:51 200 5.12
10/15/2026 15:51 200 5.12
10/15/2026 15:51 100 5.12
10/15/2026 15:51 173 5.10
10/15/2026 15:51 127 5.10
10/15/2026 15:51 100 5.10
10/15/2026 15:51 20 5.10
10/15/2026 15:51 200 5.09
10/15/2026 15:51 10 5.08
10/15/2026 15:51 748 5.07
10/15/2026 15:51 100 5.05
10/15/2026 15:51 100 5.05
10/15/2026 15:51 100 5.05
10/15/2026 15:51 150 5.05
10/15/2026 15:51 150 5.05
10/15/2026 15:51 252 5.07
10/15/2026 15:51 800 5.07
10/15/2026 15:51 50 5.00
10/15/2026 15:51 40 4.99
10/15/2026 15:51 403 4.99
10/15/2026 15:51 99 5.03
10/15/2026 15:51 216 5.00
10/15/2026 15:51 84 5.00
10/15/2026 15:51 5 4.99
10/15/2026 15:51 35 4.99
10/15/2026 15:51 11 5.01
10/15/2026 15:51 25 5.01
10/15/2026 15:51 100 5.02
10/15/2026 15:51 100 5.02
10/15/2026 15:51 130 5.04
10/15/2026 15:51 100 5.04
10/15/2026 15:51 20 5.04
10/15/2026 15:51 471 5.04
10/15/2026 15:51 100 5.06
10/15/2026 15:51 100 5.06
10/15/2026 15:51 100 5.04
10/15/2026 15:51 100 5.04
10/15/2026 15:51 100 5.04
10/15/2026 15:51 8 5.04
10/15/2026 15:51 2 5.03
10/15/2026 15:51 98 5.03
10/15/2026 15:51 113 5.00
10/15/2026 15:51 7 5.00
10/15/2026 15:51 93 5.00
10/15/2026 15:51 3 4.99
10/15/2026 15:51 3 4.98
10/15/2026 15:51 3 4.98
10/15/2026 15:51 5 4.98
10/15/2026 15:51 50 4.95
10/15/2026 15:51 710 4.95
10/15/2026 15:51 94 4.95
10/15/2026 15:51 2050 4.95
10/15/2026 15:51 165 4.95
10/15/2026 15:51 1940 4.95
10/15/2026 15:51 669 4.95
10/15/2026 15:51 10 4.86
10/15/2026 15:51 6 4.87
10/15/2026 15:51 44 4.88
10/15/2026 15:51 53 4.88
10/15/2026 15:51 97 4.88
10/15/2026 15:51 400 4.90
10/15/2026 15:51 500 4.90
10/15/2026 15:51 100 4.90
10/15/2026 15:51 100 4.91
10/15/2026 15:51 200 4.92
10/15/2026 15:51 19 4.95
10/15/2026 15:51 1 4.95
10/15/2026 15:51 100 4.97
10/15/2026 15:51 100 4.98
10/15/2026 15:51 70 4.97
10/15/2026 15:51 200 5.00
10/15/2026 15:51 29 5.00
10/15/2026 15:51 5 5.00
10/15/2026 15:51 6 5.00
10/15/2026 15:51 37 5.00
10/15/2026 15:51 7 5.00
10/15/2026 15:51 45 5.00
10/15/2026 15:51 10 5.03
10/15/2026 15:51 92 5.04
10/15/2026 15:51 77 5.03
10/15/2026 15:51 33 5.03
10/15/2026 15:51 100 5.05
10/15/2026 15:51 100 5.06
10/15/2026 15:51 10 5.05
10/15/2026 15:51 10 5.05
10/15/2026 15:51 425 5.05
10/15/2026 15:51 169 5.05
10/15/2026 15:51 183 5.05
10/15/2026 15:51 223 5.05
10/15/2026 15:51 29 5.04
10/15/2026 15:51 500 4.98
10/15/2026 15:51 29 5.00
10/15/2026 15:51 71 5.00
10/15/2026 15:51 79 5.00
10/15/2026 15:51 1 5.00
10/15/2026 15:50 4 5.04
10/15/2026 15:50 57 5.04
10/15/2026 15:50 100 5.05
10/15/2026 15:50 150 5.01
10/15/2026 15:50 100 5.01
10/15/2026 15:50 100 5.02
10/15/2026 15:50 100 5.02
10/15/2026 15:50 10 5.03
10/15/2026 15:50 10 5.07
10/15/2026 15:50 100 5.08
10/15/2026 15:50 100 5.10
10/15/2026 15:50 12 5.10
10/15/2026 15:50 888 5.10
10/15/2026 15:50 24 5.12
10/15/2026 15:50 100 5.10
10/15/2026 15:50 100 5.12
10/15/2026 15:50 66 5.14
10/15/2026 15:50 100 5.11
10/15/2026 15:50 100 5.14
10/15/2026 15:50 100 5.11
10/15/2026 15:50 100 5.12
10/15/2026 15:50 100 5.12
10/15/2026 15:50 100 5.13
10/15/2026 15:50 86 5.11
10/15/2026 15:50 50 5.11
10/15/2026 15:50 500 5.10
10/15/2026 15:50 50 5.09
10/15/2026 15:50 2 5.07
10/15/2026 15:50 48 5.07
10/15/2026 15:50 19 5.05
10/15/2026 15:50 10 5.05
10/15/2026 15:50 300 5.05
10/15/2026 15:50 200 5.05
10/15/2026 15:50 100 5.05
10/15/2026 15:50 171 5.05
10/15/2026 15:50 100 5.05
10/15/2026 15:50 20 5.01
10/15/2026 15:50 41 5.00
10/15/2026 15:50 17 5.00
10/15/2026 15:50 7 5.00
10/15/2026 15:50 100 5.02
10/15/2026 15:50 2 5.04
10/15/2026 15:50 100 5.05
10/15/2026 15:50 25 5.035
10/15/2026 15:50 7 5.03
10/15/2026 15:50 100 5.00
10/15/2026 15:50 50 5.00
10/15/2026 15:50 12 5.03
10/15/2026 15:50 25 5.02
10/15/2026 15:50 8 5.03
10/15/2026 15:50 100 5.04
10/15/2026 15:50 100 5.05
10/15/2026 15:50 100 5.03
10/15/2026 15:50 100 5.035
10/15/2026 15:50 100 5.06
10/15/2026 15:50 100 5.07
10/15/2026 15:50 138 5.07
10/15/2026 15:50 100 5.075
10/15/2026 15:50 5 5.08
10/15/2026 15:50 95 5.07
10/15/2026 15:50 5 5.07
10/15/2026 15:50 333 5.10
10/15/2026 15:50 100 5.09
10/15/2026 15:50 5 5.08
10/15/2026 15:50 10 5.10
10/15/2026 15:50 500 5.10
10/15/2026 15:50 21 5.09
10/15/2026 15:50 100 5.09
10/15/2026 15:50 31 5.09
10/15/2026 15:50 150 5.09
10/15/2026 15:50 50 5.07
10/15/2026 15:50 100 5.08
10/15/2026 15:50 100 5.07
10/15/2026 15:50 10 5.09
10/15/2026 15:50 200 5.07
10/15/2026 15:50 28 5.06
10/15/2026 15:50 50 5.05
10/15/2026 15:50 96 5.025
10/15/2026 15:50 3 5.01
10/15/2026 15:50 1 5.025
10/15/2026 15:50 3 5.025
10/15/2026 15:50 147 5.01
10/15/2026 15:50 100 5.02
10/15/2026 15:50 90 5.04
10/15/2026 15:50 10 5.04
10/15/2026 15:50 3 5.07
10/15/2026 15:50 100 5.06
10/15/2026 15:50 100 5.04
10/15/2026 15:50 100 5.04
10/15/2026 15:50 9 5.05
10/15/2026 15:50 38 4.99
10/15/2026 15:50 10 4.99
10/15/2026 15:50 9 5.00
10/15/2026 15:50 150 4.97
10/15/2026 15:50 100 4.97
10/15/2026 15:50 100 4.95
10/15/2026 15:50 100 4.96
10/15/2026 15:50 100 4.96
10/15/2026 15:50 100 5.01
10/15/2026 15:50 200 5.00
10/15/2026 15:50 100 5.00
10/15/2026 15:50 43 5.00
10/15/2026 15:50 85 5.00
10/15/2026 15:50 200 4.98
10/15/2026 15:50 100 4.98
10/15/2026 15:50 14 4.98
10/15/2026 15:50 14 4.97
10/15/2026 15:50 100 4.97
10/15/2026 15:50 37 4.97
10/15/2026 15:50 80 4.93
10/15/2026 15:50 131 4.89
10/15/2026 15:50 23 4.92
10/15/2026 15:50 33 4.90
10/15/2026 15:50 67 4.90
10/15/2026 15:50 33 4.91
10/15/2026 15:50 67 4.91
10/15/2026 15:50 10 4.91
10/15/2026 15:50 98 4.92
10/15/2026 15:50 44 4.89
10/15/2026 15:50 10 4.89
10/15/2026 15:50 37 4.89
10/15/2026 15:50 100 4.91
10/15/2026 15:50 1 4.98
10/15/2026 15:50 19 4.98
10/15/2026 15:50 7 4.98
10/15/2026 15:50 9 4.98
10/15/2026 15:50 2 4.96
10/15/2026 15:50 39 4.91
10/15/2026 15:50 46 4.91
10/15/2026 15:50 54 4.91
10/15/2026 15:50 46 4.91
10/15/2026 15:50 50 4.90
10/15/2026 15:50 418 4.90
10/15/2026 15:50 282 4.90
10/15/2026 15:50 300 4.90
10/15/2026 15:50 250 4.93
10/15/2026 15:50 3 4.96
10/15/2026 15:50 10 4.96
10/15/2026 15:50 5 4.96
10/15/2026 15:50 70 4.95
10/15/2026 15:50 100 5.01
10/15/2026 15:50 61 5.01
10/15/2026 15:50 100 5.01
10/15/2026 15:50 74 4.98
10/15/2026 15:50 74 4.97
10/15/2026 15:50 100 4.97
10/15/2026 15:50 100 4.96
10/15/2026 15:50 31 4.98
10/15/2026 15:50 20 4.98
10/15/2026 15:50 23 4.99
10/15/2026 15:50 7 4.99
10/15/2026 15:50 10 5.00
10/15/2026 15:50 140 5.02
10/15/2026 15:50 160 5.02
10/15/2026 15:50 100 5.08
10/15/2026 15:50 20 5.06
10/15/2026 15:50 100 5.03
10/15/2026 15:50 100 5.01
10/15/2026 15:50 100 5.03
10/15/2026 15:50 100 5.04
10/15/2026 15:50 100 4.99
10/15/2026 15:50 20 4.96
10/15/2026 15:50 100 4.93
10/15/2026 15:50 56 4.905
10/15/2026 15:50 6 4.905
10/15/2026 15:50 5 4.905
10/15/2026 15:50 12 4.905
10/15/2026 15:50 72 4.94
10/15/2026 15:50 31 4.95
10/15/2026 15:50 71 4.86
10/15/2026 15:50 200 4.84
10/15/2026 15:50 100 4.85
10/15/2026 15:50 100 4.88
10/15/2026 15:50 26 4.87
10/15/2026 15:50 100 4.88
10/15/2026 15:50 100 4.89
10/15/2026 15:50 10 4.90
10/15/2026 15:50 10 4.90
10/15/2026 15:50 18 4.90
10/15/2026 15:50 32 4.90
10/15/2026 15:50 100 4.90
10/15/2026 15:50 100 4.91
10/15/2026 15:50 200 4.91
10/15/2026 15:50 20 4.91
10/15/2026 15:50 80 4.91
10/15/2026 15:50 10 4.92
10/15/2026 15:50 100 4.97
10/15/2026 15:50 100 5.01
10/15/2026 15:50 95 5.03
10/15/2026 15:50 100 5.04
10/15/2026 15:50 3 5.04
10/15/2026 15:50 13 5.03
10/15/2026 15:50 7 5.03
10/15/2026 15:50 100 5.03
10/15/2026 15:50 13 5.03
10/15/2026 15:50 5 5.03
10/15/2026 15:50 10 5.03
10/15/2026 15:50 100 5.05
10/15/2026 15:50 2 5.05
10/15/2026 15:50 100 5.05
10/15/2026 15:50 100 5.05
10/15/2026 15:50 98 5.05
10/15/2026 15:50 2 5.05
10/15/2026 15:50 98 5.05
10/15/2026 15:50 47 5.04
10/15/2026 15:50 53 5.04
10/15/2026 15:50 47 5.04
10/15/2026 15:50 25 5.04
10/15/2026 15:50 100 5.03
10/15/2026 15:50 25 5.00
10/15/2026 15:50 25 5.00
10/15/2026 15:50 100 4.99
10/15/2026 15:50 50 5.03
10/15/2026 15:50 100 5.00
10/15/2026 15:50 100 5.01
10/15/2026 15:50 25 5.01
10/15/2026 15:50 75 5.01
10/15/2026 15:50 25 5.00
10/15/2026 15:50 100 5.00
10/15/2026 15:50 100 5.00
10/15/2026 15:50 100 5.00
10/15/2026 15:50 152 4.96
10/15/2026 15:50 100 4.96
10/15/2026 15:50 100 4.96
10/15/2026 15:50 100 4.98
10/15/2026 15:50 100 4.99
10/15/2026 15:50 100 5.00
10/15/2026 15:50 30 4.98
10/15/2026 15:50 100 4.94
10/15/2026 15:50 100 4.95
10/15/2026 15:50 100 4.95
10/15/2026 15:50 150 4.95
10/15/2026 15:50 150 4.95
10/15/2026 15:50 150 4.95
10/15/2026 15:50 100 4.98
10/15/2026 15:50 166 4.98
10/15/2026 15:50 1 4.99
10/15/2026 15:50 304 5.00
10/15/2026 15:50 500 5.00
10/15/2026 15:50 100 5.01
10/15/2026 15:50 50 5.02
10/15/2026 15:50 14 5.00
10/15/2026 15:50 148 5.00
10/15/2026 15:50 34 5.00
10/15/2026 15:50 30 5.00
10/15/2026 15:50 100 5.01
10/15/2026 15:50 300 5.01
10/15/2026 15:50 100 5.02
10/15/2026 15:50 100 5.02
10/15/2026 15:50 100 5.04
10/15/2026 15:50 1351 5.05
10/15/2026 15:50 463 5.05
10/15/2026 15:50 186 5.05
10/15/2026 15:50 100 5.06
10/15/2026 15:50 6 5.06
10/15/2026 15:50 385 5.10
10/15/2026 15:50 34 5.10
10/15/2026 15:50 12 5.10
10/15/2026 15:50 60 5.10
10/15/2026 15:50 9 5.10
10/15/2026 15:50 24 5.11
10/15/2026 15:50 100 5.12
10/15/2026 15:50 100 5.12
10/15/2026 15:50 100 5.12
10/15/2026 15:50 100 5.12
10/15/2026 15:50 100 5.12
10/15/2026 15:50 150 5.10
10/15/2026 15:50 150 5.10
10/15/2026 15:50 100 5.10
10/15/2026 15:50 150 5.10
10/15/2026 15:50 180 5.10
10/15/2026 15:50 100 5.08
10/15/2026 15:50 150 5.08
10/15/2026 15:50 150 5.08
10/15/2026 15:50 150 5.08
10/15/2026 15:50 150 5.09
10/15/2026 15:50 150 5.09
10/15/2026 15:50 150 5.09
10/15/2026 15:50 150 5.09
10/15/2026 15:50 150 5.09
10/15/2026 15:50 100 5.09
10/15/2026 15:50 150 5.10
10/15/2026 15:50 48 5.07
10/15/2026 15:50 36 5.10
10/15/2026 15:50 43 5.10
10/15/2026 15:50 7 5.10
10/15/2026 15:50 25 5.11
10/15/2026 15:50 50 5.13
10/15/2026 15:50 100 5.13
10/15/2026 15:50 25 5.16
10/15/2026 15:50 100 5.18
10/15/2026 15:50 13 5.18
10/15/2026 15:50 250 5.18
10/15/2026 15:50 100 5.18
10/15/2026 15:50 136 5.18
10/15/2026 15:50 109 5.18
10/15/2026 15:50 72 5.18
10/15/2026 15:50 200 5.18
10/15/2026 15:50 568 5.18
10/15/2026 15:50 72 5.18
10/15/2026 15:50 36 5.17
10/15/2026 15:50 2 5.16
10/15/2026 15:50 25 5.16
10/15/2026 15:50 100 5.15
10/15/2026 15:50 150 5.16
10/15/2026 15:50 150 5.15
10/15/2026 15:50 600 5.11
10/15/2026 15:50 33 5.07
10/15/2026 15:50 67 5.07
10/15/2026 15:50 33 5.07
10/15/2026 15:50 100 5.08
10/15/2026 15:50 45 5.10
10/15/2026 15:50 5 5.10
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 76 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.17
10/15/2026 15:50 25 5.15
10/15/2026 15:50 660 5.18
10/15/2026 15:50 6 5.18
10/15/2026 15:50 100 5.17
10/15/2026 15:50 50 5.13
10/15/2026 15:50 50 5.13
10/15/2026 15:50 96 5.18
10/15/2026 15:50 150 5.18
10/15/2026 15:50 800 5.18
10/15/2026 15:50 40 5.18
10/15/2026 15:50 208 5.18
10/15/2026 15:50 25 5.18
10/15/2026 15:50 200 5.18
10/15/2026 15:50 208 5.18
10/15/2026 15:50 100 5.17
10/15/2026 15:50 100 5.14
10/15/2026 15:50 38 5.12
10/15/2026 15:50 52 5.12
10/15/2026 15:50 100 5.10
10/15/2026 15:50 100 5.09
10/15/2026 15:50 7 5.06
10/15/2026 15:50 100 5.09
10/15/2026 15:50 149 5.09
10/15/2026 15:50 180 5.09
10/15/2026 15:50 100 5.10
10/15/2026 15:50 74 5.095
10/15/2026 15:50 26 5.105
10/15/2026 15:50 10 5.12
10/15/2026 15:50 2 5.08
10/15/2026 15:50 2 5.08
10/15/2026 15:50 210 5.08
10/15/2026 15:50 10 5.08
10/15/2026 15:50 2 5.12
10/15/2026 15:50 97 5.18
10/15/2026 15:50 3 5.16
10/15/2026 15:50 100 5.17
10/15/2026 15:50 400 5.11
10/15/2026 15:50 130 5.11
10/15/2026 15:50 177 5.11
10/15/2026 15:50 93 5.11
10/15/2026 15:50 67 5.10
10/15/2026 15:50 10 5.10
10/15/2026 15:50 100 5.11
10/15/2026 15:50 100 5.13
10/15/2026 15:50 100 5.14
10/15/2026 15:50 100 5.14
10/15/2026 15:50 248 5.14
10/15/2026 15:50 100 5.14
10/15/2026 15:50 52 5.14
10/15/2026 15:50 100 5.14
10/15/2026 15:50 100 5.13
10/15/2026 15:50 100 5.13
10/15/2026 15:50 100 5.12
10/15/2026 15:50 50 5.12
10/15/2026 15:50 19 5.11
10/15/2026 15:50 100 5.10
10/15/2026 15:50 200 5.10
10/15/2026 15:50 8 5.10
10/15/2026 15:50 19 5.08
10/15/2026 15:50 48 5.08
10/15/2026 15:50 200 5.08
10/15/2026 15:50 100 5.07
10/15/2026 15:50 4 5.06
10/15/2026 15:50 100 5.07
10/15/2026 15:50 7 5.02
10/15/2026 15:50 100 5.07
10/15/2026 15:50 10 5.06
10/15/2026 15:50 39 5.02
10/15/2026 15:50 10 5.02
10/15/2026 15:50 5 5.02
10/15/2026 15:50 43 5.02
10/15/2026 15:50 25 5.02
10/15/2026 15:50 5 5.07
10/15/2026 15:50 50 5.09
10/15/2026 15:50 100 5.07
10/15/2026 15:50 100 5.09
10/15/2026 15:50 58 5.09
10/15/2026 15:50 42 5.09
10/15/2026 15:50 50 5.08
10/15/2026 15:50 3 5.07
10/15/2026 15:50 97 5.07
10/15/2026 15:50 3 5.07
10/15/2026 15:50 100 5.06
10/15/2026 15:49 3 5.06
10/15/2026 15:49 73 5.00
10/15/2026 15:49 100 5.01
10/15/2026 15:49 100 5.01
10/15/2026 15:49 100 5.01
10/15/2026 15:49 50 5.00
10/15/2026 15:49 100 5.00
10/15/2026 15:49 75 5.00
10/15/2026 15:49 29 5.00
10/15/2026 15:49 29 5.00
10/15/2026 15:49 1 5.00
10/15/2026 15:49 10 5.00
10/15/2026 15:49 163 5.00
10/15/2026 15:49 100 4.96
10/15/2026 15:49 42 5.03
10/15/2026 15:49 42 5.04
10/15/2026 15:49 42 5.10
10/15/2026 15:49 50 5.09
10/15/2026 15:49 50 5.09
10/15/2026 15:49 50 5.09
10/15/2026 15:49 100 5.09
10/15/2026 15:49 47 5.09
10/15/2026 15:49 74 5.09
10/15/2026 15:49 100 5.08
10/15/2026 15:49 26 5.09
10/15/2026 15:49 100 5.08
10/15/2026 15:49 100 5.08
10/15/2026 15:49 100 5.08
10/15/2026 15:49 100 5.04
10/15/2026 15:49 200 5.00
10/15/2026 15:49 100 5.00
10/15/2026 15:49 186 5.00
10/15/2026 15:49 100 4.99
10/15/2026 15:49 100 4.99
10/15/2026 15:49 100 4.99
10/15/2026 15:49 100 4.99
10/15/2026 15:49 96 4.95
10/15/2026 15:49 4 4.95
10/15/2026 15:49 14 5.00
10/15/2026 15:49 100 4.99
10/15/2026 15:49 43 4.98
10/15/2026 15:49 100 4.96
10/15/2026 15:49 43 4.95
10/15/2026 15:49 43 4.94
10/15/2026 15:49 22 4.94
10/15/2026 15:49 100 4.92
10/15/2026 15:49 20 4.83
10/15/2026 15:49 100 4.885
10/15/2026 15:49 15 4.83
10/15/2026 15:49 43 4.82
10/15/2026 15:49 36 4.895
10/15/2026 15:49 100 4.83
10/15/2026 15:49 100 4.85
10/15/2026 15:49 100 4.86
10/15/2026 15:49 10 4.945
10/15/2026 15:49 1 4.89
10/15/2026 15:49 1 4.90
10/15/2026 15:49 100 4.83
10/15/2026 15:49 30 4.83
10/15/2026 15:49 55 4.83
10/15/2026 15:49 30 4.83
10/15/2026 15:49 100 4.84
10/15/2026 15:49 100 4.85
10/15/2026 15:49 10 4.85
10/15/2026 15:49 115 4.85
10/15/2026 15:49 25 4.85
10/15/2026 15:49 10 4.85
10/15/2026 15:49 204 4.85
10/15/2026 15:49 10 4.85
10/15/2026 15:49 100 4.85
10/15/2026 15:49 100 4.85
10/15/2026 15:49 8 4.85
10/15/2026 15:49 100 4.86
10/15/2026 15:49 100 4.86
10/15/2026 15:49 100 4.86
10/15/2026 15:49 98 4.86
10/15/2026 15:49 10 4.88
10/15/2026 15:49 10 4.89
10/15/2026 15:49 200 4.94
10/15/2026 15:49 100 4.92
10/15/2026 15:49 101 4.92
10/15/2026 15:49 100 4.92
10/15/2026 15:49 150 4.94
10/15/2026 15:49 150 4.95
10/15/2026 15:49 36 4.99
10/15/2026 15:49 5 4.99
10/15/2026 15:49 100 5.00
10/15/2026 15:49 50 5.00
10/15/2026 15:49 200 5.01
10/15/2026 15:49 400 5.02
10/15/2026 15:49 100 5.04
10/15/2026 15:49 100 5.05
10/15/2026 15:49 200 5.08
10/15/2026 15:49 230 5.09
10/15/2026 15:49 100 5.11
10/15/2026 15:49 100 5.10
10/15/2026 15:49 100 5.13
10/15/2026 15:49 100 5.13
10/15/2026 15:49 5 5.15
10/15/2026 15:49 50 5.16
10/15/2026 15:49 100 5.16
10/15/2026 15:49 100 5.18
10/15/2026 15:49 150 5.18
10/15/2026 15:49 18 5.18
10/15/2026 15:49 10 5.18
10/15/2026 15:49 27 5.18
10/15/2026 15:49 100 5.17
10/15/2026 15:49 100 5.15
10/15/2026 15:49 164 5.18
10/15/2026 15:49 62 5.18
10/15/2026 15:49 164 5.18
10/15/2026 15:49 100 5.14
10/15/2026 15:49 100 5.15
10/15/2026 15:49 300 5.18
10/15/2026 15:49 250 5.17
10/15/2026 15:49 100 5.17
10/15/2026 15:49 150 5.15
10/15/2026 15:49 100 5.15
10/15/2026 15:49 300 5.14
10/15/2026 15:49 108 5.11
10/15/2026 15:49 370 5.11
10/15/2026 15:49 100 5.08
10/15/2026 15:49 100 5.07
10/15/2026 15:49 100 5.04
10/15/2026 15:49 100 5.05
10/15/2026 15:49 100 5.06
10/15/2026 15:49 100 5.10
10/15/2026 15:49 46 5.10
10/15/2026 15:49 100 5.10
10/15/2026 15:49 50 5.11
10/15/2026 15:49 100 5.11
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.13
10/15/2026 15:49 150 5.12
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.15
10/15/2026 15:49 150 5.145
10/15/2026 15:49 100 5.19
10/15/2026 15:49 100 5.20
10/15/2026 15:49 93 5.21
10/15/2026 15:49 100 5.22
10/15/2026 15:49 100 5.21
10/15/2026 15:49 100 5.21
10/15/2026 15:49 100 5.21
10/15/2026 15:49 100 5.20
10/15/2026 15:49 100 5.19
10/15/2026 15:49 100 5.22
10/15/2026 15:49 100 5.21
10/15/2026 15:49 1 5.18
10/15/2026 15:49 100 5.20
10/15/2026 15:49 1000 5.20
10/15/2026 15:49 92 5.17
10/15/2026 15:49 8 5.19
10/15/2026 15:49 2 5.19
10/15/2026 15:49 50 5.28
10/15/2026 15:49 100 5.18
10/15/2026 15:49 100 5.19
10/15/2026 15:49 100 5.16
10/15/2026 15:49 100 5.18
10/15/2026 15:49 205 5.16
10/15/2026 15:49 200 5.16
10/15/2026 15:49 100 5.16
10/15/2026 15:49 100 5.16
10/15/2026 15:49 95 5.16
10/15/2026 15:49 100 5.16
10/15/2026 15:49 100 5.16
10/15/2026 15:49 25 5.11
10/15/2026 15:49 100 5.16
10/15/2026 15:49 100 5.15
10/15/2026 15:49 60 5.15
10/15/2026 15:49 100 5.14
10/15/2026 15:49 4 5.13
10/15/2026 15:49 100 5.11
10/15/2026 15:49 100 5.10
10/15/2026 15:49 93 5.11
10/15/2026 15:49 6 5.22
10/15/2026 15:49 50 5.26
10/15/2026 15:49 100 5.24
10/15/2026 15:49 50 5.20
10/15/2026 15:49 100 5.22
10/15/2026 15:49 10 5.22
10/15/2026 15:49 100 5.25
10/15/2026 15:49 73 5.28
10/15/2026 15:49 707 5.29
10/15/2026 15:49 3 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 65 5.29
10/15/2026 15:49 100 5.28
10/15/2026 15:49 100 5.26
10/15/2026 15:49 100 5.26
10/15/2026 15:49 35 5.29
10/15/2026 15:49 90 5.29
10/15/2026 15:49 10 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 50 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 80 5.29
10/15/2026 15:49 20 5.29
10/15/2026 15:49 10 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 90 5.29
10/15/2026 15:49 10 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 90 5.29
10/15/2026 15:49 10 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 10 5.29
10/15/2026 15:49 90 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 100 5.29
10/15/2026 15:49 10 5.29
10/15/2026 15:49 80 5.29
10/15/2026 15:49 20 5.29
10/15/2026 15:49 20 5.29
10/15/2026 15:49 60 5.29
10/15/2026 15:49 50 5.28
10/15/2026 15:49 20 5.28
10/15/2026 15:49 50 5.28
10/15/2026 15:49 10 5.28
10/15/2026 15:49 1 5.28
10/15/2026 15:49 618 5.28
10/15/2026 15:49 382 5.28
10/15/2026 15:49 100 5.28
10/15/2026 15:49 4 5.27
10/15/2026 15:49 1 5.27
10/15/2026 15:49 41 5.26
10/15/2026 15:49 59 5.26
10/15/2026 15:49 706 5.25
10/15/2026 15:49 100 5.25
10/15/2026 15:49 25 5.25
10/15/2026 15:49 72 5.25
10/15/2026 15:49 28 5.25
10/15/2026 15:49 50 5.25
10/15/2026 15:49 39 5.25
10/15/2026 15:49 61 5.25
10/15/2026 15:49 200 5.25
10/15/2026 15:49 70 5.25
10/15/2026 15:49 100 5.24
10/15/2026 15:49 1 5.24
10/15/2026 15:49 1 5.24
10/15/2026 15:49 50 5.24
10/15/2026 15:49 100 5.24
10/15/2026 15:49 67 5.23
10/15/2026 15:49 15 5.23
10/15/2026 15:49 100 5.23
10/15/2026 15:49 80 5.23
10/15/2026 15:49 1000 5.22
10/15/2026 15:49 221 5.22
10/15/2026 15:49 100 5.22
10/15/2026 15:49 350 5.22
10/15/2026 15:49 66 5.22
10/15/2026 15:49 187 5.22
10/15/2026 15:49 90 5.22
10/15/2026 15:49 98 5.22
10/15/2026 15:49 150 5.22
10/15/2026 15:49 39 5.22
10/15/2026 15:49 28 5.22
10/15/2026 15:49 5 5.22
10/15/2026 15:49 443 5.22
10/15/2026 15:49 300 5.22
10/15/2026 15:49 1600 5.22
10/15/2026 15:49 4300 5.22
10/15/2026 15:49 793 5.22
10/15/2026 15:49 100 5.22
10/15/2026 15:49 750 5.22
10/15/2026 15:49 300 5.22
10/15/2026 15:49 4 5.22
10/15/2026 15:49 800 5.22
10/15/2026 15:49 2 5.22
10/15/2026 15:49 133 5.22
10/15/2026 15:49 100 5.21
10/15/2026 15:49 100 5.22
10/15/2026 15:49 8 5.20
10/15/2026 15:49 55 5.22
10/15/2026 15:49 141 5.22
10/15/2026 15:49 275 5.22
10/15/2026 15:49 605 5.22
10/15/2026 15:49 15 5.22
10/15/2026 15:49 111 5.22
10/15/2026 15:49 398 5.22
10/15/2026 15:49 221 5.22
10/15/2026 15:49 200 5.22
10/15/2026 15:49 75 5.22
10/15/2026 15:49 148 5.22
10/15/2026 15:49 1299 5.22
10/15/2026 15:49 9498 5.22
10/15/2026 15:49 9 5.22
10/15/2026 15:49 21 5.22
10/15/2026 15:49 190 5.22
10/15/2026 15:49 10 5.22
10/15/2026 15:49 100 5.22
10/15/2026 15:49 69 5.22
10/15/2026 15:49 16 5.22
10/15/2026 15:49 150 5.21
10/15/2026 15:49 200 5.21
10/15/2026 15:49 173 5.21
10/15/2026 15:49 314 5.21
10/15/2026 15:49 5 5.21
10/15/2026 15:49 25 5.21
10/15/2026 15:49 300 5.21
10/15/2026 15:49 99 5.21
10/15/2026 15:49 50 5.20
10/15/2026 15:49 50 5.20
10/15/2026 15:49 10 5.20
10/15/2026 15:49 29 5.20
10/15/2026 15:49 4 5.20
10/15/2026 15:49 105 5.20
10/15/2026 15:49 405 5.20
10/15/2026 15:49 90 5.20
10/15/2026 15:49 2 5.20
10/15/2026 15:49 5 5.20
10/15/2026 15:49 1 5.20
10/15/2026 15:49 4 5.20
10/15/2026 15:49 18 5.20
10/15/2026 15:49 30 5.20
10/15/2026 15:49 150 5.20
10/15/2026 15:49 120 5.20
10/15/2026 15:49 30 5.20
10/15/2026 15:49 20 5.20
10/15/2026 15:49 130 5.20
10/15/2026 15:49 770 5.20
10/15/2026 15:49 135 5.20
10/15/2026 15:49 150 5.20
10/15/2026 15:49 5 5.20
10/15/2026 15:49 5 5.20
10/15/2026 15:49 12 5.20
10/15/2026 15:49 10 5.20
10/15/2026 15:49 6 5.20
10/15/2026 15:49 50 5.20
10/15/2026 15:49 60 5.20
10/15/2026 15:49 10 5.20
10/15/2026 15:49 25 5.20
10/15/2026 15:49 49 5.19
10/15/2026 15:49 150 5.19
10/15/2026 15:49 7 5.19
10/15/2026 15:49 18 5.19
10/15/2026 15:49 500 5.18
10/15/2026 15:49 3 5.18
10/15/2026 15:49 10 5.18
10/15/2026 15:49 50 5.18
10/15/2026 15:49 14 5.18
10/15/2026 15:49 200 5.18
10/15/2026 15:49 250 5.18
10/15/2026 15:49 150 5.18
10/15/2026 15:49 19 5.18
10/15/2026 15:49 5 5.18
10/15/2026 15:49 30 5.18
10/15/2026 15:49 94 5.18
10/15/2026 15:49 1 5.18
10/15/2026 15:49 23 5.18
10/15/2026 15:49 420 5.18
10/15/2026 15:49 10 5.18
10/15/2026 15:49 35 5.18
10/15/2026 15:49 20 5.18
10/15/2026 15:49 4 5.18
10/15/2026 15:49 500 5.18
10/15/2026 15:49 40 5.18
10/15/2026 15:49 4 5.18
10/15/2026 15:49 100 5.17
10/15/2026 15:49 100 5.16
10/15/2026 15:49 100 5.09
10/15/2026 15:49 150 5.08
10/15/2026 15:49 850 5.07
10/15/2026 15:49 150 5.07
10/15/2026 15:49 900 5.02
10/15/2026 15:49 150 5.02
10/15/2026 15:49 219 5.02
10/15/2026 15:49 2542 5.02
10/15/2026 15:49 78 5.02
10/15/2026 15:49 199 5.02
10/15/2026 15:49 700 5.00
10/15/2026 15:49 100 5.01
10/15/2026 15:49 30 4.98
10/15/2026 15:49 49 4.98
10/15/2026 15:49 31 5.00
10/15/2026 15:49 19 5.00
10/15/2026 15:49 1 4.98
10/15/2026 15:49 400 4.99
10/15/2026 15:49 710 5.02
10/15/2026 15:49 100 5.06
10/15/2026 15:49 100 5.03
10/15/2026 15:49 200 5.055
10/15/2026 15:49 59 5.055
10/15/2026 15:49 12 5.055
10/15/2026 15:49 10 5.06
10/15/2026 15:49 19 5.07
10/15/2026 15:49 4 5.07
10/15/2026 15:49 8 5.10
10/15/2026 15:49 24 5.10
10/15/2026 15:49 24 5.09
10/15/2026 15:49 24 5.09
10/15/2026 15:49 24 5.09
10/15/2026 15:49 26 5.10
10/15/2026 15:49 24 5.09
10/15/2026 15:49 500 4.96
10/15/2026 15:49 400 4.96
10/15/2026 15:49 100 4.96
10/15/2026 15:49 4 5.02
10/15/2026 15:49 29 4.99
10/15/2026 15:49 224 4.99
10/15/2026 15:49 224 4.99
10/15/2026 15:49 10 5.01
10/15/2026 15:49 12 5.10
10/15/2026 15:49 168 5.10
10/15/2026 15:49 50 5.06
10/15/2026 15:49 150 5.06
10/15/2026 15:49 26 5.18
10/15/2026 15:49 24 5.13
10/15/2026 15:49 29 5.17
10/15/2026 15:49 29 5.16
10/15/2026 15:49 96 5.11
10/15/2026 15:49 20 5.15
10/15/2026 15:49 100 5.13
10/15/2026 15:49 5 5.12
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.12
10/15/2026 15:49 3 5.12
10/15/2026 15:49 200 5.12
10/15/2026 15:49 239 5.12
10/15/2026 15:49 20 5.12
10/15/2026 15:49 20 5.12
10/15/2026 15:49 12 5.12
10/15/2026 15:49 1 5.12
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.08
10/15/2026 15:49 100 5.09
10/15/2026 15:49 4 5.09
10/15/2026 15:49 8 5.17
10/15/2026 15:49 150 5.17
10/15/2026 15:49 10 5.17
10/15/2026 15:49 100 5.15
10/15/2026 15:49 100 5.15
10/15/2026 15:49 2 5.15
10/15/2026 15:49 1000 5.15
10/15/2026 15:49 50 5.15
10/15/2026 15:49 100 5.15
10/15/2026 15:49 47 5.12
10/15/2026 15:49 100 5.14
10/15/2026 15:49 30 5.09
10/15/2026 15:49 100 5.11
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.14
10/15/2026 15:49 30 5.10
10/15/2026 15:49 100 5.14
10/15/2026 15:49 100 5.14
10/15/2026 15:49 10 5.14
10/15/2026 15:49 100 5.13
10/15/2026 15:49 90 5.13
10/15/2026 15:49 10 5.13
10/15/2026 15:49 100 5.12
10/15/2026 15:49 100 5.10
10/15/2026 15:49 100 5.08
10/15/2026 15:49 100 5.00
10/15/2026 15:49 690 5.05
10/15/2026 15:49 100 5.05
10/15/2026 15:49 75 5.05
10/15/2026 15:49 25 5.05
10/15/2026 15:49 75 5.05
10/15/2026 15:49 25 5.05
10/15/2026 15:49 200 5.05
10/15/2026 15:49 75 5.05
10/15/2026 15:49 100 5.04
10/15/2026 15:49 100 5.04
10/15/2026 15:49 100 5.03
10/15/2026 15:49 90 5.03
10/15/2026 15:49 100 5.00
10/15/2026 15:49 30 4.97
10/15/2026 15:49 14 4.96
10/15/2026 15:49 100 4.96
10/15/2026 15:49 86 4.95
10/15/2026 15:49 86 4.94
10/15/2026 15:49 50 4.89
10/15/2026 15:49 100 4.94
10/15/2026 15:49 86 4.94
10/15/2026 15:49 100 4.92
10/15/2026 15:49 14 4.91
10/15/2026 15:49 134 4.87
10/15/2026 15:49 101 4.87
10/15/2026 15:49 2 4.87
10/15/2026 15:49 6 4.88
10/15/2026 15:49 1 4.88
10/15/2026 15:49 6 4.88
10/15/2026 15:49 87 4.88
10/15/2026 15:49 100 4.88
10/15/2026 15:49 8 4.88
10/15/2026 15:49 92 4.88
10/15/2026 15:49 13 4.88
10/15/2026 15:49 7 4.88
10/15/2026 15:49 80 4.88
10/15/2026 15:49 950 4.89
10/15/2026 15:49 86 4.91
10/15/2026 15:49 20 4.90
10/15/2026 15:49 200 4.90
10/15/2026 15:49 1 4.90
10/15/2026 15:49 1 4.90
10/15/2026 15:49 10 4.90
10/15/2026 15:49 250 4.90
10/15/2026 15:49 100 4.90
10/15/2026 15:49 8 4.90
10/15/2026 15:49 1 4.91
10/15/2026 15:49 5 4.92
10/15/2026 15:49 42 4.92
10/15/2026 15:49 10 4.92
10/15/2026 15:49 4 4.92
10/15/2026 15:49 65 4.92
10/15/2026 15:49 60 4.92
10/15/2026 15:49 100 4.92
10/15/2026 15:49 100 4.93
10/15/2026 15:49 56 4.96
10/15/2026 15:49 4 4.97
10/15/2026 15:49 100 4.94
10/15/2026 15:49 100 4.94
10/15/2026 15:49 40 4.96
10/15/2026 15:49 5 4.96
10/15/2026 15:49 100 4.97
10/15/2026 15:49 100 4.97
10/15/2026 15:49 69 4.96
10/15/2026 15:49 100 4.93
10/15/2026 15:49 50 4.94
10/15/2026 15:49 200 4.94
10/15/2026 15:49 200 4.94
10/15/2026 15:49 591 4.94
10/15/2026 15:49 409 4.94
10/15/2026 15:49 2 4.94
10/15/2026 15:49 500 4.95
10/15/2026 15:49 200 4.95
10/15/2026 15:49 5 4.95
10/15/2026 15:49 20 4.95
10/15/2026 15:49 100 4.95
10/15/2026 15:49 29 4.96
10/15/2026 15:49 25 4.96
10/15/2026 15:49 100 4.96
10/15/2026 15:49 50 4.96
10/15/2026 15:49 401 4.97
10/15/2026 15:49 42 4.97
10/15/2026 15:49 10 4.98
10/15/2026 15:49 2 4.98
10/15/2026 15:49 1 5.00
10/15/2026 15:49 100 5.00
10/15/2026 15:49 10 5.00
10/15/2026 15:49 1 5.00
10/15/2026 15:49 2 5.00
10/15/2026 15:49 30 5.00
10/15/2026 15:49 3 5.00
10/15/2026 15:49 50 5.00
10/15/2026 15:49 879 5.00
10/15/2026 15:49 1121 5.00
10/15/2026 15:49 237 5.00
10/15/2026 15:49 50 5.00
10/15/2026 15:49 422 5.00
10/15/2026 15:49 100 5.00
10/15/2026 15:49 1820 5.00
10/15/2026 15:49 180 5.00
10/15/2026 15:49 20 5.00
10/15/2026 15:49 58 5.04
10/15/2026 15:49 19 5.01
10/15/2026 15:49 81 5.01
10/15/2026 15:49 19 5.01
10/15/2026 15:49 125 5.01
10/15/2026 15:49 56 5.01
10/15/2026 15:49 144 5.01
10/15/2026 15:49 100 5.02
10/15/2026 15:49 28 5.02
10/15/2026 15:49 100 5.03
10/15/2026 15:49 28 5.03
10/15/2026 15:49 100 5.04
10/15/2026 15:49 6 5.04
10/15/2026 15:49 100 5.04
10/15/2026 15:49 200 5.08
10/15/2026 15:49 100 5.09
10/15/2026 15:49 100 5.09
10/15/2026 15:49 100 5.10
10/15/2026 15:49 10 5.12
10/15/2026 15:49 100 5.11
10/15/2026 15:49 101 5.13
10/15/2026 15:49 74 5.12
10/15/2026 15:49 39 5.12
10/15/2026 15:49 10 5.12
10/15/2026 15:49 100 5.11
10/15/2026 15:49 25 5.11
10/15/2026 15:49 65 5.11
10/15/2026 15:49 23 5.10
10/15/2026 15:49 77 5.10
10/15/2026 15:49 51 5.09
10/15/2026 15:49 49 5.09
10/15/2026 15:49 100 5.06
10/15/2026 15:49 100 5.06
10/15/2026 15:49 30 5.10
10/15/2026 15:49 10 5.10
10/15/2026 15:49 30 5.10
10/15/2026 15:49 70 5.10
10/15/2026 15:49 50 5.10
10/15/2026 15:49 100 5.10
10/15/2026 15:49 27 5.10
10/15/2026 15:49 3 5.10
10/15/2026 15:49 100 5.08
10/15/2026 15:49 74 5.10
10/15/2026 15:49 51 5.10
10/15/2026 15:49 100 5.09
10/15/2026 15:49 100 5.09
10/15/2026 15:49 100 5.08
10/15/2026 15:49 100 5.06
10/15/2026 15:49 100 5.04
10/15/2026 15:49 138 5.01
10/15/2026 15:49 148 5.01
10/15/2026 15:49 81 5.01
10/15/2026 15:49 100 5.01
10/15/2026 15:49 25 5.01
10/15/2026 15:49 15 5.01
10/15/2026 15:49 67 5.02
10/15/2026 15:49 100 5.06
10/15/2026 15:49 100 5.10
10/15/2026 15:49 15 5.10
10/15/2026 15:49 100 5.03
10/15/2026 15:49 50 5.03
10/15/2026 15:49 84 5.03
10/15/2026 15:49 2 5.03
10/15/2026 15:49 5 5.03
10/15/2026 15:49 13 5.03
10/15/2026 15:49 1 5.03
10/15/2026 15:49 70 5.03
10/15/2026 15:49 5 5.03
10/15/2026 15:49 34 5.03
10/15/2026 15:49 3 5.03
10/15/2026 15:49 67860 5.02
10/15/2026 15:44 137 5.18
10/15/2026 15:44 300 5.18
10/15/2026 15:44 1 5.18
10/15/2026 15:44 20 5.18
10/15/2026 15:44 495 5.18
10/15/2026 15:44 5 5.18
10/15/2026 15:44 674 5.18
10/15/2026 15:44 10 5.18
10/15/2026 15:44 10 5.18
10/15/2026 15:44 43 5.18
10/15/2026 15:44 718 5.18
10/15/2026 15:44 50 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 800 5.18
10/15/2026 15:44 69 5.18
10/15/2026 15:44 263 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 100 5.15
10/15/2026 15:44 150 5.16
10/15/2026 15:44 100 5.18
10/15/2026 15:44 98 5.17
10/15/2026 15:44 2 5.17
10/15/2026 15:44 30 5.16
10/15/2026 15:44 20 5.16
10/15/2026 15:44 478 5.18
10/15/2026 15:44 90 5.18
10/15/2026 15:44 190 5.18
10/15/2026 15:44 200 5.18
10/15/2026 15:44 42 5.18
10/15/2026 15:44 13 5.18
10/15/2026 15:44 100 5.17
10/15/2026 15:44 50 5.17
10/15/2026 15:44 30 5.17
10/15/2026 15:44 400 5.14
10/15/2026 15:44 200 5.14
10/15/2026 15:44 95 5.14
10/15/2026 15:44 5 5.14
10/15/2026 15:44 25 5.14
10/15/2026 15:44 50 5.12
10/15/2026 15:44 100 5.15
10/15/2026 15:44 98 5.12
10/15/2026 15:44 50 5.12
10/15/2026 15:44 21 5.12
10/15/2026 15:44 2 5.16
10/15/2026 15:44 110 5.16
10/15/2026 15:44 110 5.16
10/15/2026 15:44 110 5.16
10/15/2026 15:44 19 5.16
10/15/2026 15:44 11 5.16
10/15/2026 15:44 352 5.16
10/15/2026 15:44 116 5.16
10/15/2026 15:44 31 5.17
10/15/2026 15:44 68 5.17
10/15/2026 15:44 1 5.17
10/15/2026 15:44 50 5.16
10/15/2026 15:44 50 5.16
10/15/2026 15:44 150 5.16
10/15/2026 15:44 150 5.16
10/15/2026 15:44 50 5.14
10/15/2026 15:44 100 5.14
10/15/2026 15:44 7 5.14
10/15/2026 15:44 50 5.17
10/15/2026 15:44 5 5.13
10/15/2026 15:44 59 5.13
10/15/2026 15:44 50 5.15
10/15/2026 15:44 50 5.15
10/15/2026 15:44 100 5.14
10/15/2026 15:44 50 5.16
10/15/2026 15:44 23 5.15
10/15/2026 15:44 56 5.15
10/15/2026 15:44 50 5.15
10/15/2026 15:44 71 5.15
10/15/2026 15:44 100 5.13
10/15/2026 15:44 29 5.15
10/15/2026 15:44 75 5.12
10/15/2026 15:44 25 5.12
10/15/2026 15:44 26 5.15
10/15/2026 15:44 74 5.15
10/15/2026 15:44 13 5.13
10/15/2026 15:44 87 5.13
10/15/2026 15:44 50 5.16
10/15/2026 15:44 15 5.15
10/15/2026 15:44 50 5.15
10/15/2026 15:44 74 5.14
10/15/2026 15:44 525 5.13
10/15/2026 15:44 100 5.13
10/15/2026 15:44 64 5.12
10/15/2026 15:44 15 5.12
10/15/2026 15:44 60 5.12
10/15/2026 15:44 51 5.12
10/15/2026 15:44 100 5.10
10/15/2026 15:44 200 5.10
10/15/2026 15:44 30 5.10
10/15/2026 15:44 20 5.10
10/15/2026 15:44 30 5.10
10/15/2026 15:44 100 5.11
10/15/2026 15:44 100 5.11
10/15/2026 15:44 100 5.11
10/15/2026 15:44 30 5.11
10/15/2026 15:44 40 5.12
10/15/2026 15:44 30 5.12
10/15/2026 15:44 30 5.12
10/15/2026 15:44 15 5.15
10/15/2026 15:44 2 5.15
10/15/2026 15:44 30 5.15
10/15/2026 15:44 75 5.16
10/15/2026 15:44 45 5.16
10/15/2026 15:44 55 5.16
10/15/2026 15:44 3 5.18
10/15/2026 15:44 1 5.18
10/15/2026 15:44 9 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 16 5.18
10/15/2026 15:44 9 5.18
10/15/2026 15:44 500 5.18
10/15/2026 15:44 4 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 91 5.18
10/15/2026 15:44 9 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 123 5.18
10/15/2026 15:44 151 5.18
10/15/2026 15:44 340 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 60 5.18
10/15/2026 15:44 30 5.18
10/15/2026 15:44 30 5.18
10/15/2026 15:44 100 5.17
10/15/2026 15:44 52 5.16
10/15/2026 15:44 98 5.16
10/15/2026 15:44 2 5.16
10/15/2026 15:44 100 5.165
10/15/2026 15:44 100 5.165
10/15/2026 15:44 100 5.165
10/15/2026 15:44 30 5.17
10/15/2026 15:44 402 5.14
10/15/2026 15:44 300 5.14
10/15/2026 15:44 200 5.14
10/15/2026 15:44 141 5.18
10/15/2026 15:44 19 5.18
10/15/2026 15:44 40 5.18
10/15/2026 15:44 10 5.18
10/15/2026 15:44 7 5.18
10/15/2026 15:44 5 5.18
10/15/2026 15:44 20 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 74 5.18
10/15/2026 15:44 4 5.18
10/15/2026 15:44 53 5.18
10/15/2026 15:44 20 5.18
10/15/2026 15:44 10 5.18
10/15/2026 15:44 25 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 14 5.18
10/15/2026 15:44 3 5.18
10/15/2026 15:44 83 5.18
10/15/2026 15:44 15 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 59 5.18
10/15/2026 15:44 27 5.18
10/15/2026 15:44 60 5.18
10/15/2026 15:44 56 5.18
10/15/2026 15:44 266 5.18
10/15/2026 15:44 205 5.18
10/15/2026 15:44 100 5.15
10/15/2026 15:44 150 5.15
10/15/2026 15:44 100 5.15
10/15/2026 15:44 150 5.16
10/15/2026 15:44 150 5.16
10/15/2026 15:44 200 5.16
10/15/2026 15:44 150 5.16
10/15/2026 15:44 31 5.18
10/15/2026 15:44 57 5.17
10/15/2026 15:44 100 5.17
10/15/2026 15:44 100 5.17
10/15/2026 15:44 69 5.13
10/15/2026 15:44 31 5.13
10/15/2026 15:44 100 5.17
10/15/2026 15:44 61 5.15
10/15/2026 15:44 39 5.15
10/15/2026 15:44 14 5.18
10/15/2026 15:44 26 5.18
10/15/2026 15:44 38 5.18
10/15/2026 15:44 62 5.17
10/15/2026 15:44 38 5.17
10/15/2026 15:44 100 5.17
10/15/2026 15:44 100 5.17
10/15/2026 15:44 100 5.17
10/15/2026 15:44 74 5.17
10/15/2026 15:44 20 5.16
10/15/2026 15:44 4 5.16
10/15/2026 15:44 47 5.16
10/15/2026 15:44 100 5.18
10/15/2026 15:44 9 5.18
10/15/2026 15:44 26 5.18
10/15/2026 15:44 29 5.18
10/15/2026 15:44 100 5.18
10/15/2026 15:44 51 5.18
10/15/2026 15:44 5 5.15
10/15/2026 15:44 74 5.15
10/15/2026 15:44 26 5.15
10/15/2026 15:44 51 5.15
10/15/2026 15:44 46 5.16
10/15/2026 15:44 51 5.16
10/15/2026 15:44 100 5.16
10/15/2026 15:44 500 5.18
10/15/2026 15:44 85 5.17
10/15/2026 15:44 64 5.17
10/15/2026 15:44 51 5.17
10/15/2026 15:44 100 5.17
10/15/2026 15:44 100 5.16
10/15/2026 15:44 200 5.14
10/15/2026 15:44 31 5.15
10/15/2026 15:44 46 5.15
10/15/2026 15:44 81 5.15
10/15/2026 15:44 19 5.15
10/15/2026 15:44 51 5.15
10/15/2026 15:44 1 5.17
10/15/2026 15:44 100 5.17
10/15/2026 15:44 194 5.16
10/15/2026 15:44 400 5.16
10/15/2026 15:44 10 5.16
10/15/2026 15:44 110 5.15
10/15/2026 15:44 30 5.15
10/15/2026 15:44 100 5.15
10/15/2026 15:44 200 5.15
10/15/2026 15:44 50 5.14
10/15/2026 15:44 8 5.14
10/15/2026 15:44 100 5.13
10/15/2026 15:44 10 5.13
10/15/2026 15:44 100 5.12
10/15/2026 15:44 1 5.12
10/15/2026 15:44 25 5.12
10/15/2026 15:44 1 5.12
10/15/2026 15:44 8 5.11
10/15/2026 15:44 15 5.11
10/15/2026 15:44 185 5.11
10/15/2026 15:44 8 5.11
10/15/2026 15:44 7 5.11
10/15/2026 15:44 50 5.10
10/15/2026 15:44 31 5.10
10/15/2026 15:44 46 5.09
10/15/2026 15:44 50 5.09
10/15/2026 15:44 45 5.09
10/15/2026 15:44 19 5.09
10/15/2026 15:44 50 5.09
10/15/2026 15:44 31 5.09
10/15/2026 15:44 31 5.07
10/15/2026 15:44 100 5.08
10/15/2026 15:44 31 5.10
10/15/2026 15:44 200 5.10
10/15/2026 15:44 5 5.10
10/15/2026 15:44 64 5.10
10/15/2026 15:44 60 5.10
10/15/2026 15:44 40 5.10
10/15/2026 15:44 200 5.09
10/15/2026 15:44 26 5.07
10/15/2026 15:44 74 5.07
10/15/2026 15:44 41 5.09
10/15/2026 15:44 59 5.09
10/15/2026 15:44 5 5.09
10/15/2026 15:44 40 5.07
10/15/2026 15:44 6 5.07
10/15/2026 15:44 100 5.07
10/15/2026 15:44 51 5.07
10/15/2026 15:44 100 5.08
10/15/2026 15:44 46 5.09
10/15/2026 15:44 60 5.09
10/15/2026 15:44 13 5.09
10/15/2026 15:44 51 5.09
10/15/2026 15:44 100 5.09
10/15/2026 15:44 48 5.07
10/15/2026 15:44 46 5.07
10/15/2026 15:44 100 5.07
10/15/2026 15:44 51 5.07
10/15/2026 15:44 51 5.09
10/15/2026 15:44 138 5.09
10/15/2026 15:44 183 5.09
10/15/2026 15:44 200 5.08
10/15/2026 15:44 50 5.08
10/15/2026 15:44 100 5.06
10/15/2026 15:44 1 5.05
10/15/2026 15:44 2 5.04
10/15/2026 15:44 87 5.03
10/15/2026 15:44 8 5.01
10/15/2026 15:44 100 5.00
10/15/2026 15:44 10 5.00
10/15/2026 15:44 5 5.00
10/15/2026 15:44 10 5.00
10/15/2026 15:44 217 5.00
10/15/2026 15:44 127 5.00
10/15/2026 15:44 656 5.00
10/15/2026 15:44 20 5.00
10/15/2026 15:44 20 5.00
10/15/2026 15:44 100 5.00
10/15/2026 15:44 10 5.00
10/15/2026 15:44 10 5.00
10/15/2026 15:44 6 5.00
10/15/2026 15:44 1 5.00
10/15/2026 15:44 29 5.00
10/15/2026 15:44 30 5.00
10/15/2026 15:44 50 5.00
10/15/2026 15:44 10 5.00
10/15/2026 15:44 31 5.00
10/15/2026 15:44 69 5.00
10/15/2026 15:44 81 5.00
10/15/2026 15:44 100 5.00
10/15/2026 15:44 382 5.00
10/15/2026 15:44 7 4.99
10/15/2026 15:44 100 5.00
10/15/2026 15:44 100 5.00
10/15/2026 15:44 100 4.97
10/15/2026 15:44 40 4.99
10/15/2026 15:44 60 4.99
10/15/2026 15:44 100 4.99
10/15/2026 15:44 100 5.00
10/15/2026 15:44 519 4.99
10/15/2026 15:44 100 4.99
10/15/2026 15:44 100 4.99
10/15/2026 15:44 35 4.99
10/15/2026 15:44 100 4.99
10/15/2026 15:44 74 4.99
10/15/2026 15:44 72 4.99
10/15/2026 15:44 100 5.00
10/15/2026 15:44 37 5.00
10/15/2026 15:44 2 5.00
10/15/2026 15:44 61 5.00
10/15/2026 15:44 100 5.00
10/15/2026 15:44 4 4.99
10/15/2026 15:44 200 4.99
10/15/2026 15:44 50 4.97
10/15/2026 15:44 100 5.00
10/15/2026 15:44 50 4.98
10/15/2026 15:44 20 4.98
10/15/2026 15:44 44 4.99
10/15/2026 15:44 24 4.99
10/15/2026 15:44 50 4.97
10/15/2026 15:44 10 4.97
10/15/2026 15:44 190 4.97
10/15/2026 15:44 6 4.98
10/15/2026 15:44 24 4.98
10/15/2026 15:44 100 4.97
10/15/2026 15:44 32 4.96
10/15/2026 15:44 24 4.95
10/15/2026 15:44 44 4.95
10/15/2026 15:44 50 4.95
10/15/2026 15:44 24 4.95
10/15/2026 15:44 50 4.97
10/15/2026 15:44 46 4.98
10/15/2026 15:44 50 4.98
10/15/2026 15:44 4 4.98
10/15/2026 15:44 100 4.97
10/15/2026 15:44 100 4.97
10/15/2026 15:44 30 4.96
10/15/2026 15:44 100 4.97
10/15/2026 15:44 10 4.96
10/15/2026 15:44 11 4.95
10/15/2026 15:44 30 4.95
10/15/2026 15:44 50 4.94
10/15/2026 15:44 59 4.94
10/15/2026 15:44 100 4.96
10/15/2026 15:44 41 4.96
10/15/2026 15:44 41 4.96
10/15/2026 15:44 41 4.96
10/15/2026 15:44 100 4.96
10/15/2026 15:44 17 4.96
10/15/2026 15:44 4 4.97
10/15/2026 15:44 20 4.97
10/15/2026 15:44 4 4.97
10/15/2026 15:44 3 4.97
10/15/2026 15:44 28 4.97
10/15/2026 15:44 55 4.97
10/15/2026 15:44 45 4.97
10/15/2026 15:44 11 5.00
10/15/2026 15:44 22 4.99
10/15/2026 15:44 30 4.99
10/15/2026 15:44 24 4.99
10/15/2026 15:44 24 4.99
10/15/2026 15:44 46 4.98
10/15/2026 15:44 54 4.98
10/15/2026 15:44 30 4.98
10/15/2026 15:44 24 4.98
10/15/2026 15:44 685 4.97
10/15/2026 15:44 315 4.97
10/15/2026 15:44 6 4.97
10/15/2026 15:44 4 4.97
10/15/2026 15:44 30 4.97
10/15/2026 15:44 24 4.96
10/15/2026 15:44 30 4.96
10/15/2026 15:44 1 4.94
10/15/2026 15:44 2 4.95
10/15/2026 15:44 30 4.94
10/15/2026 15:44 24 4.94
10/15/2026 15:44 90 4.95
10/15/2026 15:44 9 4.95
10/15/2026 15:44 30 4.97
10/15/2026 15:44 1 4.97
10/15/2026 15:44 59 4.97
10/15/2026 15:44 2 4.97
10/15/2026 15:44 60 4.97
10/15/2026 15:44 60 4.97
10/15/2026 15:44 48 4.97
10/15/2026 15:44 30 4.96
10/15/2026 15:44 24 4.95
10/15/2026 15:44 10 4.95
10/15/2026 15:44 89 4.95
10/15/2026 15:44 24 4.95
10/15/2026 15:44 24 4.95
10/15/2026 15:44 30 4.96
10/15/2026 15:44 24 4.96
10/15/2026 15:44 24 4.96
10/15/2026 15:44 99 4.96
10/15/2026 15:44 1 4.96
10/15/2026 15:44 31 4.99
10/15/2026 15:44 30 4.97
10/15/2026 15:44 24 4.97
10/15/2026 15:44 30 4.99
10/15/2026 15:44 24 4.99
10/15/2026 15:44 100 4.98
10/15/2026 15:44 100 4.98
10/15/2026 15:44 47 4.95
10/15/2026 15:44 1 4.95
10/15/2026 15:44 100 4.98
10/15/2026 15:44 200 4.99
10/15/2026 15:44 24 4.99
10/15/2026 15:44 30 4.99
10/15/2026 15:44 24 4.99
10/15/2026 15:44 100 4.97
10/15/2026 15:44 150 4.98
10/15/2026 15:44 150 4.98
10/15/2026 15:44 100 4.98
10/15/2026 15:44 74 4.98
10/15/2026 15:44 200 4.98
10/15/2026 15:44 100 4.97
10/15/2026 15:44 74 4.97
10/15/2026 15:44 74 4.97
10/15/2026 15:44 26 4.97
10/15/2026 15:44 74 4.97
10/15/2026 15:44 26 4.97
10/15/2026 15:44 74 4.97
10/15/2026 15:44 100 4.96
10/15/2026 15:44 20 4.94
10/15/2026 15:44 24 4.94
10/15/2026 15:44 90 4.92
10/15/2026 15:44 19 4.92
10/15/2026 15:44 1 4.92
10/15/2026 15:44 100 4.93
10/15/2026 15:44 50 4.93
10/15/2026 15:44 10 4.95
10/15/2026 15:44 100 4.97
10/15/2026 15:44 26 4.97
10/15/2026 15:44 74 4.97
10/15/2026 15:44 30 4.96
10/15/2026 15:44 24 4.96
10/15/2026 15:44 728 5.00
10/15/2026 15:44 148 5.00
10/15/2026 15:44 150 4.99
10/15/2026 15:44 100 4.99
10/15/2026 15:44 200 4.99
10/15/2026 15:44 100 4.99
10/15/2026 15:44 74 4.99
10/15/2026 15:44 100 4.98
10/15/2026 15:44 100 4.98
10/15/2026 15:44 5 4.99
10/15/2026 15:44 75 4.99
10/15/2026 15:44 50 4.99
10/15/2026 15:44 10 4.99
10/15/2026 15:44 64 4.99
10/15/2026 15:44 200 4.99
10/15/2026 15:44 200 4.99
10/15/2026 15:44 1 4.99
10/15/2026 15:44 100 4.98
10/15/2026 15:44 500 4.98
10/15/2026 15:44 30 4.98
10/15/2026 15:44 1000 4.98
10/15/2026 15:44 213 4.98
10/15/2026 15:44 100 4.97
10/15/2026 15:44 10 4.97
10/15/2026 15:44 100 4.97
10/15/2026 15:44 100 4.97
10/15/2026 15:44 50 4.96
10/15/2026 15:44 100 4.95
10/15/2026 15:44 500 4.95
10/15/2026 15:44 10 4.95
10/15/2026 15:44 20 4.94
10/15/2026 15:44 5 4.94
10/15/2026 15:44 100 4.93
10/15/2026 15:44 10 4.93
10/15/2026 15:44 100 4.93
10/15/2026 15:44 200 4.93
10/15/2026 15:44 30 4.92
10/15/2026 15:44 10 4.91
10/15/2026 15:44 1696 4.90
10/15/2026 15:44 80 4.90
10/15/2026 15:44 264 4.90
10/15/2026 15:44 36 4.90
10/15/2026 15:44 29 4.90
10/15/2026 15:44 171 4.90
10/15/2026 15:44 243 4.90
10/15/2026 15:44 150 4.90
10/15/2026 15:44 107 4.90
10/15/2026 15:44 90 4.90
10/15/2026 15:44 10 4.90
10/15/2026 15:44 1000 4.90
10/15/2026 15:44 100 4.90
10/15/2026 15:44 50 4.90
10/15/2026 15:44 8 4.90
10/15/2026 15:44 34 4.89
10/15/2026 15:44 166 4.89
10/15/2026 15:44 50 4.89
10/15/2026 15:44 10 4.89
10/15/2026 15:44 106 4.89
10/15/2026 15:44 276 4.88
10/15/2026 15:44 100 4.88
10/15/2026 15:44 100 4.88
10/15/2026 15:44 100 4.88
10/15/2026 15:44 150 4.88
10/15/2026 15:44 150 4.88
10/15/2026 15:44 150 4.88
10/15/2026 15:44 150 4.88
10/15/2026 15:44 10 4.86
10/15/2026 15:44 50 4.86
10/15/2026 15:44 10 4.85
10/15/2026 15:44 100 4.87
10/15/2026 15:44 110 4.88
10/15/2026 15:44 100 4.88
10/15/2026 15:44 7 4.88
10/15/2026 15:44 100 4.88
10/15/2026 15:44 507 4.88
10/15/2026 15:44 252 4.88
10/15/2026 15:44 800 4.88
10/15/2026 15:44 400 4.88
10/15/2026 15:44 200 4.88
10/15/2026 15:44 100 4.88
10/15/2026 15:44 5 4.88
10/15/2026 15:44 50 4.88
10/15/2026 15:44 10 4.88
10/15/2026 15:44 100 4.88
10/15/2026 15:44 10 4.87
10/15/2026 15:44 83 4.87
10/15/2026 15:44 17 4.87
10/15/2026 15:44 10 4.87
10/15/2026 15:44 50 4.86
10/15/2026 15:44 75 4.85
10/15/2026 15:44 25 4.85
10/15/2026 15:44 100 4.84
10/15/2026 15:44 150 4.84
10/15/2026 15:44 201 4.84
10/15/2026 15:44 190 4.84
10/15/2026 15:44 100 4.85
10/15/2026 15:44 74 4.83
10/15/2026 15:44 16 4.83
10/15/2026 15:44 100 4.83
10/15/2026 15:44 100 4.83
10/15/2026 15:44 200 4.83
10/15/2026 15:44 100 4.83
10/15/2026 15:44 21 4.85
10/15/2026 15:44 10 4.85
10/15/2026 15:44 3 4.85
10/15/2026 15:44 150 4.85
10/15/2026 15:44 200 4.84
10/15/2026 15:44 10 4.86
10/15/2026 15:44 43 4.86
10/15/2026 15:44 100 4.86
10/15/2026 15:44 100 4.86
10/15/2026 15:44 7 4.86
10/15/2026 15:44 200 4.86
10/15/2026 15:44 10 4.86
10/15/2026 15:44 55 4.86
10/15/2026 15:44 10 4.85
10/15/2026 15:44 5 4.85
10/15/2026 15:44 50 4.84
10/15/2026 15:44 10 4.85
10/15/2026 15:44 3 4.85
10/15/2026 15:44 100 4.85
10/15/2026 15:44 45 4.86
10/15/2026 15:44 20 4.84
10/15/2026 15:44 180 4.84
10/15/2026 15:44 20 4.84
10/15/2026 15:44 100 4.82
10/15/2026 15:44 200 4.79
10/15/2026 15:44 20 4.79
10/15/2026 15:44 50 4.79
10/15/2026 15:43 150 4.75
10/15/2026 15:43 20 4.75
10/15/2026 15:43 40 4.75
10/15/2026 15:43 60 4.76
10/15/2026 15:43 100 4.77
10/15/2026 15:43 20 4.77
10/15/2026 15:43 145 4.77
10/15/2026 15:43 10 4.79
10/15/2026 15:43 20 4.80
10/15/2026 15:43 300 4.80
10/15/2026 15:43 2 4.81
10/15/2026 15:43 90 4.81
10/15/2026 15:43 10 4.81
10/15/2026 15:43 100 4.80
10/15/2026 15:43 65 4.80
10/15/2026 15:43 10 4.80
10/15/2026 15:43 20 4.81
10/15/2026 15:43 80 4.81
10/15/2026 15:43 420 4.81
10/15/2026 15:43 300 4.80
10/15/2026 15:43 50 4.78
10/15/2026 15:43 100 4.78
10/15/2026 15:43 100 4.78
10/15/2026 15:43 100 4.78
10/15/2026 15:43 150 4.78
10/15/2026 15:43 3 4.80
10/15/2026 15:43 173 4.80
10/15/2026 15:43 11 4.80
10/15/2026 15:43 13 4.80
10/15/2026 15:43 20 4.81
10/15/2026 15:43 513 4.81
10/15/2026 15:43 7 4.82
10/15/2026 15:43 20 4.84
10/15/2026 15:43 10 4.84
10/15/2026 15:43 100 4.85
10/15/2026 15:43 20 4.83
10/15/2026 15:43 50 4.83
10/15/2026 15:43 70 4.84
10/15/2026 15:43 2 4.85
10/15/2026 15:43 25 4.85
10/15/2026 15:43 46 4.85
10/15/2026 15:43 30 4.83
10/15/2026 15:43 200 4.83
10/15/2026 15:43 4 4.84
10/15/2026 15:43 26 4.84
10/15/2026 15:43 10 4.85
10/15/2026 15:43 50 4.85
10/15/2026 15:43 116 4.88
10/15/2026 15:43 16 4.88
10/15/2026 15:43 61 4.88
10/15/2026 15:43 39 4.88
10/15/2026 15:43 16 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 141 4.88
10/15/2026 15:43 200 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 50 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 43 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 400 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 11 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 100 4.88
10/15/2026 15:43 50 4.88
10/15/2026 15:43 50 4.88
10/15/2026 15:43 100 4.87
10/15/2026 15:43 102 4.86
10/15/2026 15:43 25 4.86
10/15/2026 15:43 2 4.85
10/15/2026 15:43 1414 4.86
10/15/2026 15:43 484 4.86
10/15/2026 15:43 1016 4.86
10/15/2026 15:43 13 4.85
10/15/2026 15:43 46 4.85
10/15/2026 15:43 41 4.85
10/15/2026 15:43 36 4.86
10/15/2026 15:43 19 4.86
10/15/2026 15:43 37 4.86
10/15/2026 15:43 250 4.86
10/15/2026 15:43 100 4.86
10/15/2026 15:43 100 4.86
10/15/2026 15:43 100 4.86
10/15/2026 15:43 49 4.86
10/15/2026 15:43 100 4.86
10/15/2026 15:43 20 4.86
10/15/2026 15:43 150 4.86
10/15/2026 15:43 23 4.86
10/15/2026 15:43 46 4.85
10/15/2026 15:43 4 4.85
10/15/2026 15:43 100 4.81
10/15/2026 15:43 100 4.81
10/15/2026 15:43 50 4.82
10/15/2026 15:43 4 4.84
10/15/2026 15:43 100 4.84
10/15/2026 15:43 1370 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 942 4.82
10/15/2026 15:43 863 4.82
10/15/2026 15:43 160 4.82
10/15/2026 15:43 765 4.82
10/15/2026 15:43 40 4.83
10/15/2026 15:43 253 4.83
10/15/2026 15:43 100 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 10 4.83
10/15/2026 15:43 10 4.83
10/15/2026 15:43 27 4.83
10/15/2026 15:43 73 4.83
10/15/2026 15:43 127 4.83
10/15/2026 15:43 73 4.82
10/15/2026 15:43 63 4.82
10/15/2026 15:43 110 4.82
10/15/2026 15:43 40 4.82
10/15/2026 15:43 10 4.82
10/15/2026 15:43 14 4.78
10/15/2026 15:43 90 4.78
10/15/2026 15:43 10 4.78
10/15/2026 15:43 62 4.80
10/15/2026 15:43 28 4.80
10/15/2026 15:43 10 4.80
10/15/2026 15:43 10 4.79
10/15/2026 15:43 72 4.79
10/15/2026 15:43 100 4.78
10/15/2026 15:43 100 4.80
10/15/2026 15:43 100 4.80
10/15/2026 15:43 100 4.80
10/15/2026 15:43 10 4.79
10/15/2026 15:43 55 4.78
10/15/2026 15:43 25 4.78
10/15/2026 15:43 10 4.76
10/15/2026 15:43 10 4.76
10/15/2026 15:43 100 4.73
10/15/2026 15:43 100 4.74
10/15/2026 15:43 50 4.72
10/15/2026 15:43 43 4.75
10/15/2026 15:43 42 4.75
10/15/2026 15:43 25 4.77
10/15/2026 15:43 150 4.77
10/15/2026 15:43 49 4.76
10/15/2026 15:43 200 4.76
10/15/2026 15:43 25 4.76
10/15/2026 15:43 50 4.76
10/15/2026 15:43 10 4.76
10/15/2026 15:43 163 4.76
10/15/2026 15:43 337 4.75
10/15/2026 15:43 100 4.75
10/15/2026 15:43 60 4.73
10/15/2026 15:43 10 4.73
10/15/2026 15:43 5 4.72
10/15/2026 15:43 5 4.72
10/15/2026 15:43 15 4.72
10/15/2026 15:43 10 4.73
10/15/2026 15:43 75 4.73
10/15/2026 15:43 90 4.75
10/15/2026 15:43 10 4.75
10/15/2026 15:43 10 4.74
10/15/2026 15:43 29 4.74
10/15/2026 15:43 10 4.72
10/15/2026 15:43 13 4.72
10/15/2026 15:43 33 4.69
10/15/2026 15:43 57 4.69
10/15/2026 15:43 10 4.70
10/15/2026 15:43 10 4.71
10/15/2026 15:43 90 4.71
10/15/2026 15:43 58 4.70
10/15/2026 15:43 10 4.70
10/15/2026 15:43 43 4.70
10/15/2026 15:43 61 4.67
10/15/2026 15:43 29 4.67
10/15/2026 15:43 10 4.67
10/15/2026 15:43 129 4.70
10/15/2026 15:43 11 4.68
10/15/2026 15:43 50 4.68
10/15/2026 15:43 29 4.68
10/15/2026 15:43 10 4.68
10/15/2026 15:43 100 4.69
10/15/2026 15:43 90 4.70
10/15/2026 15:43 10 4.70
10/15/2026 15:43 29 4.71
10/15/2026 15:43 100 4.70
10/15/2026 15:43 100 4.70
10/15/2026 15:43 39 4.73
10/15/2026 15:43 39 4.73
10/15/2026 15:43 10 4.71
10/15/2026 15:43 29 4.71
10/15/2026 15:43 100 4.67
10/15/2026 15:43 100 4.67
10/15/2026 15:43 47 4.68
10/15/2026 15:43 53 4.675
10/15/2026 15:43 100 4.69
10/15/2026 15:43 2 4.69
10/15/2026 15:43 100 4.72
10/15/2026 15:43 100 4.72
10/15/2026 15:43 47 4.72
10/15/2026 15:43 100 4.72
10/15/2026 15:43 100 4.72
10/15/2026 15:43 10 4.74
10/15/2026 15:43 20 4.74
10/15/2026 15:43 800 4.75
10/15/2026 15:43 500 4.75
10/15/2026 15:43 10 4.75
10/15/2026 15:43 10 4.76
10/15/2026 15:43 1 4.77
10/15/2026 15:43 10 4.77
10/15/2026 15:43 10 4.77
10/15/2026 15:43 50 4.79
10/15/2026 15:43 10 4.80
10/15/2026 15:43 109 4.80
10/15/2026 15:43 19 4.81
10/15/2026 15:43 100 4.81
10/15/2026 15:43 20 4.83
10/15/2026 15:43 800 4.81
10/15/2026 15:43 1200 4.81
10/15/2026 15:43 100 4.81
10/15/2026 15:43 9 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 40 4.82
10/15/2026 15:43 10 4.82
10/15/2026 15:43 100 4.82
10/15/2026 15:43 45 4.81
10/15/2026 15:43 10 4.81
10/15/2026 15:43 106 4.81
10/15/2026 15:43 15 4.80
10/15/2026 15:43 1 4.80
10/15/2026 15:43 50 4.80
10/15/2026 15:43 136 4.83
10/15/2026 15:43 264 4.83
10/15/2026 15:43 5 4.83
10/15/2026 15:43 1 4.81
10/15/2026 15:43 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 62 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 10 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.79
10/15/2026 15:42 10 4.80
10/15/2026 15:42 20 4.81
10/15/2026 15:42 150 4.83
10/15/2026 15:42 100 4.83
10/15/2026 15:42 100 4.83
10/15/2026 15:42 100 4.83
10/15/2026 15:42 100 4.82
10/15/2026 15:42 10 4.82
10/15/2026 15:42 100 4.81
10/15/2026 15:42 10 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 36 4.78
10/15/2026 15:42 161 4.77
10/15/2026 15:42 10 4.77
10/15/2026 15:42 29 4.77
10/15/2026 15:42 53 4.73
10/15/2026 15:42 47 4.73
10/15/2026 15:42 100 4.76
10/15/2026 15:42 300 4.75
10/15/2026 15:42 1 4.73
10/15/2026 15:42 89 4.73
10/15/2026 15:42 10 4.73
10/15/2026 15:42 1 4.73
10/15/2026 15:42 30 4.76
10/15/2026 15:42 10 4.75
10/15/2026 15:42 200 4.75
10/15/2026 15:42 100 4.74
10/15/2026 15:42 100 4.75
10/15/2026 15:42 6 4.74
10/15/2026 15:42 10 4.74
10/15/2026 15:42 3 4.78
10/15/2026 15:42 100 4.78
10/15/2026 15:42 799 4.80
10/15/2026 15:42 1 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 32 4.79
10/15/2026 15:42 100 4.80
10/15/2026 15:42 10 4.76
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.83
10/15/2026 15:42 100 4.82
10/15/2026 15:42 50 4.81
10/15/2026 15:42 50 4.81
10/15/2026 15:42 100 4.80
10/15/2026 15:42 150 4.80
10/15/2026 15:42 150 4.80
10/15/2026 15:42 41 4.83
10/15/2026 15:42 50 4.80
10/15/2026 15:42 104 4.80
10/15/2026 15:42 20 4.82
10/15/2026 15:42 10 4.83
10/15/2026 15:42 5 4.83
10/15/2026 15:42 100 4.85
10/15/2026 15:42 10 4.84
10/15/2026 15:42 90 4.84
10/15/2026 15:42 13 4.87
10/15/2026 15:42 150 4.88
10/15/2026 15:42 100 4.88
10/15/2026 15:42 100 4.88
10/15/2026 15:42 100 4.88
10/15/2026 15:42 100 4.88
10/15/2026 15:42 200 4.88
10/15/2026 15:42 100 4.86
10/15/2026 15:42 10 4.85
10/15/2026 15:42 10 4.85
10/15/2026 15:42 90 4.85
10/15/2026 15:42 8 4.86
10/15/2026 15:42 33 4.86
10/15/2026 15:42 20 4.88
10/15/2026 15:42 50 4.88
10/15/2026 15:42 20 4.87
10/15/2026 15:42 5 4.87
10/15/2026 15:42 100 4.87
10/15/2026 15:42 100 4.87
10/15/2026 15:42 10 4.87
10/15/2026 15:42 3 4.87
10/15/2026 15:42 60 4.85
10/15/2026 15:42 100 4.85
10/15/2026 15:42 1 4.84
10/15/2026 15:42 62 4.86
10/15/2026 15:42 38 4.86
10/15/2026 15:42 100 4.86
10/15/2026 15:42 13 4.86
10/15/2026 15:42 5 4.86
10/15/2026 15:42 95 4.86
10/15/2026 15:42 38 4.86
10/15/2026 15:42 67 4.86
10/15/2026 15:42 15 4.86
10/15/2026 15:42 18 4.86
10/15/2026 15:42 100 4.86
10/15/2026 15:42 100 4.84
10/15/2026 15:42 100 4.84
10/15/2026 15:42 23 4.83
10/15/2026 15:42 10 4.83
10/15/2026 15:42 90 4.83
10/15/2026 15:42 10 4.83
10/15/2026 15:42 200 4.83
10/15/2026 15:42 20 4.82
10/15/2026 15:42 41 4.82
10/15/2026 15:42 80 4.81
10/15/2026 15:42 20 4.81
10/15/2026 15:42 70 4.78
10/15/2026 15:42 20 4.78
10/15/2026 15:42 10 4.78
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 150 4.81
10/15/2026 15:42 100 4.82
10/15/2026 15:42 2000 4.80
10/15/2026 15:42 50 4.78
10/15/2026 15:42 195 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 5 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 50 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.78
10/15/2026 15:42 150 4.77
10/15/2026 15:42 50 4.77
10/15/2026 15:42 50 4.77
10/15/2026 15:42 50 4.77
10/15/2026 15:42 100 4.775
10/15/2026 15:42 38 4.76
10/15/2026 15:42 100 4.775
10/15/2026 15:42 100 4.775
10/15/2026 15:42 100 4.78
10/15/2026 15:42 20 4.78
10/15/2026 15:42 100 4.78
10/15/2026 15:42 100 4.78
10/15/2026 15:42 100 4.80
10/15/2026 15:42 150 4.79
10/15/2026 15:42 200 4.775
10/15/2026 15:42 20 4.77
10/15/2026 15:42 200 4.77
10/15/2026 15:42 20 4.78
10/15/2026 15:42 45 4.78
10/15/2026 15:42 5 4.78
10/15/2026 15:42 50 4.78
10/15/2026 15:42 15 4.80
10/15/2026 15:42 285 4.80
10/15/2026 15:42 20 4.80
10/15/2026 15:42 50 4.80
10/15/2026 15:42 150 4.80
10/15/2026 15:42 20 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 50 4.80
10/15/2026 15:42 20 4.80
10/15/2026 15:42 2000 4.80
10/15/2026 15:42 20 4.81
10/15/2026 15:42 300 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 61 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 1 4.81
10/15/2026 15:42 39 4.81
10/15/2026 15:42 10 4.81
10/15/2026 15:42 50 4.81
10/15/2026 15:42 150 4.80
10/15/2026 15:42 39 4.80
10/15/2026 15:42 24 4.80
10/15/2026 15:42 80 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 50 4.81
10/15/2026 15:42 20 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 10 4.82
10/15/2026 15:42 49 4.82
10/15/2026 15:42 1 4.82
10/15/2026 15:42 50 4.82
10/15/2026 15:42 150 4.82
10/15/2026 15:42 18 4.81
10/15/2026 15:42 82 4.81
10/15/2026 15:42 100 4.80
10/15/2026 15:42 18 4.81
10/15/2026 15:42 35 4.80
10/15/2026 15:42 55 4.80
10/15/2026 15:42 10 4.80
10/15/2026 15:42 54 4.80
10/15/2026 15:42 10 4.80
10/15/2026 15:42 45 4.80
10/15/2026 15:42 10 4.81
10/15/2026 15:42 45 4.81
10/15/2026 15:42 2 4.85
10/15/2026 15:42 100 4.86
10/15/2026 15:42 6 4.86
10/15/2026 15:42 10 4.86
10/15/2026 15:42 300 4.86
10/15/2026 15:42 100 4.83
10/15/2026 15:42 150 4.83
10/15/2026 15:42 113 4.83
10/15/2026 15:42 5 4.84
10/15/2026 15:42 100 4.84
10/15/2026 15:42 100 4.84
10/15/2026 15:42 95 4.84
10/15/2026 15:42 5 4.84
10/15/2026 15:42 100 4.83
10/15/2026 15:42 100 4.80
10/15/2026 15:42 47 4.835
10/15/2026 15:42 12 4.835
10/15/2026 15:42 100 4.82
10/15/2026 15:42 100 4.82
10/15/2026 15:42 40 4.84
10/15/2026 15:42 100 4.84
10/15/2026 15:42 100 4.84
10/15/2026 15:42 10 4.84
10/15/2026 15:42 20 4.84
10/15/2026 15:42 50 4.84
10/15/2026 15:42 150 4.84
10/15/2026 15:42 30 4.84
10/15/2026 15:42 300 4.84
10/15/2026 15:42 100 4.83
10/15/2026 15:42 100 4.83
10/15/2026 15:42 100 4.79
10/15/2026 15:42 100 4.81
10/15/2026 15:42 100 4.81
10/15/2026 15:42 6 4.82
10/15/2026 15:42 100 4.82
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.79
10/15/2026 15:42 47 4.80
10/15/2026 15:42 100 4.81
10/15/2026 15:42 100 4.81
10/15/2026 15:42 76 4.82
10/15/2026 15:42 24 4.82
10/15/2026 15:42 42 4.82
10/15/2026 15:42 58 4.82
10/15/2026 15:42 82 4.82
10/15/2026 15:42 20 4.81
10/15/2026 15:42 25 4.81
10/15/2026 15:42 10 4.80
10/15/2026 15:42 47 4.80
10/15/2026 15:42 150 4.79
10/15/2026 15:42 100 4.79
10/15/2026 15:42 100 4.78
10/15/2026 15:42 100 4.78
10/15/2026 15:42 100 4.78
10/15/2026 15:42 10 4.75
10/15/2026 15:42 150 4.75
10/15/2026 15:42 30 4.76
10/15/2026 15:42 10 4.76
10/15/2026 15:42 20 4.76
10/15/2026 15:42 10 4.77
10/15/2026 15:42 5 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.76
10/15/2026 15:42 100 4.76
10/15/2026 15:42 100 4.75
10/15/2026 15:42 25 4.76
10/15/2026 15:42 100 4.76
10/15/2026 15:42 100 4.74
10/15/2026 15:42 100 4.72
10/15/2026 15:42 100 4.75
10/15/2026 15:42 100 4.75
10/15/2026 15:42 300 4.74
10/15/2026 15:42 120 4.74
10/15/2026 15:42 39 4.74
10/15/2026 15:42 5 4.74
10/15/2026 15:42 20 4.74
10/15/2026 15:42 5 4.74
10/15/2026 15:42 100 4.72
10/15/2026 15:42 100 4.71
10/15/2026 15:42 77 4.72
10/15/2026 15:42 123 4.72
10/15/2026 15:42 10 4.695
10/15/2026 15:42 50 4.71
10/15/2026 15:42 20 4.71
10/15/2026 15:42 4 4.71
10/15/2026 15:42 50 4.71
10/15/2026 15:42 20 4.71
10/15/2026 15:42 20 4.72
10/15/2026 15:42 12 4.72
10/15/2026 15:42 50 4.74
10/15/2026 15:42 42 4.76
10/15/2026 15:42 100 4.76
10/15/2026 15:42 25 4.76
10/15/2026 15:42 25 4.76
10/15/2026 15:42 20 4.76
10/15/2026 15:42 5 4.76
10/15/2026 15:42 5 4.75
10/15/2026 15:42 50 4.75
10/15/2026 15:42 63 4.75
10/15/2026 15:42 100 4.74
10/15/2026 15:42 14 4.73
10/15/2026 15:42 6 4.73
10/15/2026 15:42 50 4.73
10/15/2026 15:42 44 4.73
10/15/2026 15:42 30 4.73
10/15/2026 15:42 24 4.73
10/15/2026 15:42 50 4.74
10/15/2026 15:42 50 4.74
10/15/2026 15:42 24 4.74
10/15/2026 15:42 74 4.74
10/15/2026 15:42 2 4.74
10/15/2026 15:42 100 4.74
10/15/2026 15:42 100 4.79
10/15/2026 15:42 100 4.78
10/15/2026 15:42 100 4.78
10/15/2026 15:42 100 4.77
10/15/2026 15:42 150 4.78
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.76
10/15/2026 15:42 100 4.76
10/15/2026 15:42 20 4.76
10/15/2026 15:42 5 4.76
10/15/2026 15:42 100 4.75
10/15/2026 15:42 1 4.77
10/15/2026 15:42 100 4.79
10/15/2026 15:42 52 4.78
10/15/2026 15:42 2 4.78
10/15/2026 15:42 46 4.78
10/15/2026 15:42 9 4.78
10/15/2026 15:42 91 4.78
10/15/2026 15:42 100 4.76
10/15/2026 15:42 55 4.76
10/15/2026 15:42 200 4.76
10/15/2026 15:42 100 4.76
10/15/2026 15:42 100 4.76
10/15/2026 15:42 100 4.76
10/15/2026 15:42 107 4.79
10/15/2026 15:42 100 4.78
10/15/2026 15:42 20 4.78
10/15/2026 15:42 20 4.78
10/15/2026 15:42 100 4.78
10/15/2026 15:42 100 4.79
10/15/2026 15:42 10 4.81
10/15/2026 15:42 10 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 100 4.80
10/15/2026 15:42 140 4.80
10/15/2026 15:42 200 4.80
10/15/2026 15:42 8 4.80
10/15/2026 15:42 2 4.80
10/15/2026 15:42 100 4.79
10/15/2026 15:42 10 4.79
10/15/2026 15:42 8 4.78
10/15/2026 15:42 50 4.77
10/15/2026 15:42 16 4.77
10/15/2026 15:42 8 4.77
10/15/2026 15:42 8 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 368 4.77
10/15/2026 15:42 100 4.77
10/15/2026 15:42 100 4.76
10/15/2026 15:42 18 4.76
10/15/2026 15:42 36 4.75
10/15/2026 15:42 510 4.75
10/15/2026 15:42 1370 4.75
10/15/2026 15:42 10 4.74
10/15/2026 15:42 50 4.74
10/15/2026 15:42 10 4.73
10/15/2026 15:42 100 4.72
10/15/2026 15:42 20 4.71
10/15/2026 15:42 7 4.71
10/15/2026 15:42 43 4.71
10/15/2026 15:42 100 4.70
10/15/2026 15:42 100 4.70
10/15/2026 15:42 50 4.70
10/15/2026 15:42 50 4.70
10/15/2026 15:42 30 4.70
10/15/2026 15:42 100 4.69
10/15/2026 15:42 100 4.69
10/15/2026 15:42 100 4.68
10/15/2026 15:42 192 4.69
10/15/2026 15:42 300 4.69
10/15/2026 15:42 50 4.69
10/15/2026 15:42 20 4.68
10/15/2026 15:42 10 4.68
10/15/2026 15:42 100 4.67
10/15/2026 15:42 38 4.66
10/15/2026 15:42 1 4.65
10/15/2026 15:42 60 4.64
10/15/2026 15:42 10 4.63
10/15/2026 15:42 200 4.62
10/15/2026 15:42 150 4.62
10/15/2026 15:42 150 4.62
10/15/2026 15:42 162 4.60
10/15/2026 15:42 100 4.60
10/15/2026 15:42 550 4.60
10/15/2026 15:42 100 4.60
10/15/2026 15:42 10 4.58
10/15/2026 15:42 1 4.58
10/15/2026 15:42 50 4.59
10/15/2026 15:42 50 4.59
10/15/2026 15:42 2 4.59
10/15/2026 15:42 22 4.59
10/15/2026 15:42 4 4.59
10/15/2026 15:42 100 4.60
10/15/2026 15:42 200 4.60
10/15/2026 15:42 100 4.60
10/15/2026 15:42 3 4.60
10/15/2026 15:42 100 4.60
10/15/2026 15:42 100 4.60
10/15/2026 15:42 8 4.60
10/15/2026 15:42 100 4.60
10/15/2026 15:42 593 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 20 4.59
10/15/2026 15:42 80 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 350 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 57 4.59
10/15/2026 15:42 43 4.59
10/15/2026 15:42 57 4.59
10/15/2026 15:42 100 4.59
10/15/2026 15:42 530 4.58
10/15/2026 15:42 23 4.58
10/15/2026 15:42 64 4.57
10/15/2026 15:42 2 4.58
10/15/2026 15:42 30 4.57
10/15/2026 15:42 100 4.57
10/15/2026 15:42 30 4.55
10/15/2026 15:42 2 4.55
10/15/2026 15:42 186 4.53
10/15/2026 15:42 214 4.53
10/15/2026 15:42 30 4.52
10/15/2026 15:42 30 4.52
10/15/2026 15:42 240 4.52
10/15/2026 15:42 100 4.50
10/15/2026 15:42 30 4.50
10/15/2026 15:42 3 4.50
10/15/2026 15:42 100 4.47
10/15/2026 15:42 20 4.47
10/15/2026 15:41 100 4.44
10/15/2026 15:41 50 4.44
10/15/2026 15:41 150 4.44
10/15/2026 15:41 100 4.44
10/15/2026 15:41 10 4.45
10/15/2026 15:41 100 4.44
10/15/2026 15:41 135 4.43
10/15/2026 15:41 2 4.43
10/15/2026 15:41 1 4.43
10/15/2026 15:41 1 4.43
10/15/2026 15:41 1 4.43
10/15/2026 15:41 98 4.44
10/15/2026 15:41 2 4.44
10/15/2026 15:41 32 4.43
10/15/2026 15:41 50 4.44
10/15/2026 15:41 100 4.44
10/15/2026 15:41 9 4.46
10/15/2026 15:41 151 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 78 4.46
10/15/2026 15:41 86 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 46 4.46
10/15/2026 15:41 118 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 154 4.46
10/15/2026 15:41 10 4.46
10/15/2026 15:41 53 4.46
10/15/2026 15:41 100 4.46
10/15/2026 15:41 11 4.46
10/15/2026 15:41 59 4.46
10/15/2026 15:41 100 4.46
10/15/2026 15:41 5 4.46
10/15/2026 15:41 77 4.46
10/15/2026 15:41 87 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 164 4.46
10/15/2026 15:41 157 4.46
10/15/2026 15:41 7 4.46
10/15/2026 15:41 2 4.48
10/15/2026 15:41 1 4.48
10/15/2026 15:41 100 4.50
10/15/2026 15:41 100 4.51
10/15/2026 15:41 100 4.51
10/15/2026 15:41 100 4.51
10/15/2026 15:41 100 4.51
10/15/2026 15:41 15 4.50
10/15/2026 15:41 20 4.50
10/15/2026 15:41 100 4.49
10/15/2026 15:41 100 4.48
10/15/2026 15:41 100 4.48
10/15/2026 15:41 100 4.48
10/15/2026 15:41 80 4.52
10/15/2026 15:41 13 4.53
10/15/2026 15:41 69 4.53
10/15/2026 15:41 10 4.53
10/15/2026 15:40 10 4.55
10/15/2026 15:40 50 4.55
10/15/2026 15:40 100 4.58
10/15/2026 15:40 100 4.57
10/15/2026 15:40 100 4.56
10/15/2026 15:40 69 4.57
10/15/2026 15:40 100 4.57
10/15/2026 15:40 50 4.57
10/15/2026 15:40 31 4.56
10/15/2026 15:40 69 4.56
10/15/2026 15:40 31 4.56
10/15/2026 15:40 69 4.55
10/15/2026 15:40 116 4.54
10/15/2026 15:40 100 4.56
10/15/2026 15:40 10 4.58
10/15/2026 15:40 25 4.58
10/15/2026 15:40 100 4.57
10/15/2026 15:40 16 4.55
10/15/2026 15:40 100 4.54
10/15/2026 15:40 51 4.54
10/15/2026 15:40 100 4.54
10/15/2026 15:40 49 4.54
10/15/2026 15:40 20 4.54
10/15/2026 15:40 80 4.54
10/15/2026 15:40 20 4.54
10/15/2026 15:40 80 4.54
10/15/2026 15:40 300 4.54
10/15/2026 15:40 100 4.54
10/15/2026 15:40 10 4.53
10/15/2026 15:40 29 4.52
10/15/2026 15:40 100 4.50
10/15/2026 15:40 100 4.505
10/15/2026 15:40 128 4.52
10/15/2026 15:40 219 4.52
10/15/2026 15:40 39 4.52
10/15/2026 15:40 56 4.52
10/15/2026 15:40 61 4.53
10/15/2026 15:40 39 4.53
10/15/2026 15:40 255 4.54
10/15/2026 15:40 100 4.54
10/15/2026 15:40 300 4.54
10/15/2026 15:40 20 4.54
10/15/2026 15:40 100 4.54
10/15/2026 15:40 1276 4.54
10/15/2026 15:40 100 4.54
10/15/2026 15:40 500 4.54
10/15/2026 15:40 10 4.54
10/15/2026 15:40 100 4.54
10/15/2026 15:40 40 4.54
10/15/2026 15:40 60 4.51
10/15/2026 15:40 100 4.52
10/15/2026 15:40 200 4.51
10/15/2026 15:40 1273 4.47
10/15/2026 15:40 100 4.47
10/15/2026 15:40 227 4.47
10/15/2026 15:40 100 4.44
10/15/2026 15:40 10 4.45
10/15/2026 15:40 3 4.46
10/15/2026 15:40 6 4.46
10/15/2026 15:40 50 4.47
10/15/2026 15:40 150 4.47
10/15/2026 15:40 100 4.47
10/15/2026 15:40 50 4.47
10/15/2026 15:40 200 4.46
10/15/2026 15:40 2 4.47
10/15/2026 15:40 156 4.47
10/15/2026 15:40 280 4.47
10/15/2026 15:40 64 4.47
10/15/2026 15:40 150 4.50
10/15/2026 15:40 10 4.50
10/15/2026 15:40 21 4.50
10/15/2026 15:40 10 4.50
10/15/2026 15:40 100 4.50
10/15/2026 15:39 1 4.49
10/15/2026 15:39 100 4.51
10/15/2026 15:39 100 4.51
10/15/2026 15:39 168 4.51
10/15/2026 15:39 32 4.51
10/15/2026 15:39 100 4.51
10/15/2026 15:39 100 4.51
10/15/2026 15:39 53 4.51
10/15/2026 15:39 47 4.51
10/15/2026 15:39 118 4.51
10/15/2026 15:39 150 4.51
10/15/2026 15:39 100 4.51
10/15/2026 15:39 150 4.51
10/15/2026 15:39 150 4.51
10/15/2026 15:39 100 4.51
10/15/2026 15:39 150 4.51
10/15/2026 15:39 150 4.51
10/15/2026 15:39 10 4.51
10/15/2026 15:39 22 4.51
10/15/2026 15:39 23 4.52
10/15/2026 15:39 2 4.52
10/15/2026 15:39 36 4.49
10/15/2026 15:39 40 4.49
10/15/2026 15:39 50 4.51
10/15/2026 15:39 5 4.50
10/15/2026 15:39 5 4.50
10/15/2026 15:39 311 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 200 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 19 4.49
10/15/2026 15:39 81 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 10 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 10 4.49
10/15/2026 15:39 100 4.49
10/15/2026 15:39 57 4.43
10/15/2026 15:39 93 4.43
10/15/2026 15:39 150 4.43
10/15/2026 15:39 30 4.44
10/15/2026 15:39 100 4.46
10/15/2026 15:39 100 4.46
10/15/2026 15:39 1 4.48
10/15/2026 15:39 5 4.47
10/15/2026 15:39 5 4.47
10/15/2026 15:39 3 4.46
10/15/2026 15:39 1 4.46
10/15/2026 15:39 1 4.46
10/15/2026 15:39 100 4.43
10/15/2026 15:39 50 4.43
10/15/2026 15:39 50 4.43
10/15/2026 15:39 100 4.43
10/15/2026 15:38 15 4.44
10/15/2026 15:38 100 4.42
10/15/2026 15:38 100 4.42
10/15/2026 15:38 100 4.43
10/15/2026 15:38 10 4.43
10/15/2026 15:38 100 4.43
10/15/2026 15:38 100 4.44
10/15/2026 15:38 237 4.45
10/15/2026 15:38 100 4.45
10/15/2026 15:38 163 4.45
10/15/2026 15:38 15 4.46
10/15/2026 15:38 35 4.46
10/15/2026 15:38 100 4.47
10/15/2026 15:38 100 4.48
10/15/2026 15:38 689 4.49
10/15/2026 15:38 20 4.49
10/15/2026 15:38 100 4.49
10/15/2026 15:38 35 4.475
10/15/2026 15:38 20 4.48
10/15/2026 15:38 76 4.48
10/15/2026 15:38 100 4.49
10/15/2026 15:38 50 4.48
10/15/2026 15:38 20 4.48
10/15/2026 15:38 5 4.48
10/15/2026 15:38 100 4.47
10/15/2026 15:38 100 4.47
10/15/2026 15:38 100 4.47
10/15/2026 15:38 50 4.47
10/15/2026 15:38 100 4.48
10/15/2026 15:38 150 4.48
10/15/2026 15:38 100 4.48
10/15/2026 15:38 100 4.48
10/15/2026 15:38 10 4.48
10/15/2026 15:38 5 4.48
10/15/2026 15:38 100 4.48
10/15/2026 15:38 100 4.48
10/15/2026 15:38 20 4.48
10/15/2026 15:38 100 4.48
10/15/2026 15:38 100 4.51
10/15/2026 15:38 100 4.52
10/15/2026 15:38 100 4.52
10/15/2026 15:38 100 4.49
10/15/2026 15:38 20 4.50
10/15/2026 15:38 90 4.50
10/15/2026 15:38 54 4.51
10/15/2026 15:38 10 4.50
10/15/2026 15:38 2 4.51
10/15/2026 15:38 100 4.49
10/15/2026 15:38 100 4.49
10/15/2026 15:38 20 4.50
10/15/2026 15:38 80 4.50
10/15/2026 15:38 20 4.50
10/15/2026 15:38 300 4.50
10/15/2026 15:38 18 4.50
10/15/2026 15:38 4 4.50
10/15/2026 15:38 79 4.49
10/15/2026 15:38 20 4.49
10/15/2026 15:38 100 4.51
10/15/2026 15:38 100 4.51
10/15/2026 15:38 100 4.51
10/15/2026 15:38 100 4.51
10/15/2026 15:38 100 4.51
10/15/2026 15:38 55 4.51
10/15/2026 15:38 83 4.51
10/15/2026 15:38 20 4.51
10/15/2026 15:38 58 4.50
10/15/2026 15:38 100 4.50
10/15/2026 15:38 17 4.49
10/15/2026 15:38 38 4.49
10/15/2026 15:38 66 4.49
10/15/2026 15:38 100 4.50
10/15/2026 15:38 100 4.52
10/15/2026 15:38 20 4.52
10/15/2026 15:38 80 4.52
10/15/2026 15:38 20 4.52
10/15/2026 15:38 100 4.51
10/15/2026 15:38 750 4.50
10/15/2026 15:38 200 4.50
10/15/2026 15:38 78 4.49
10/15/2026 15:38 22 4.49
10/15/2026 15:38 8 4.49
10/15/2026 15:38 100 4.47
10/15/2026 15:38 100 4.45
10/15/2026 15:38 40 4.45
10/15/2026 15:38 100 4.45
10/15/2026 15:38 20 4.44
10/15/2026 15:38 5 4.44
10/15/2026 15:38 5 4.44
10/15/2026 15:38 20 4.43
10/15/2026 15:38 5 4.43
10/15/2026 15:38 50 4.43
10/15/2026 15:38 60 4.43
10/15/2026 15:38 6 4.42
10/15/2026 15:38 150 4.41
10/15/2026 15:38 100 4.41
10/15/2026 15:38 20 4.37
10/15/2026 15:38 100 4.37
10/15/2026 15:38 20 4.36
10/15/2026 15:38 865 4.36
10/15/2026 15:38 100 4.34
10/15/2026 15:38 100 4.33
10/15/2026 15:38 100 4.33
10/15/2026 15:37 100 4.35
10/15/2026 15:37 30 4.35
10/15/2026 15:37 100 4.35
10/15/2026 15:37 50 4.36
10/15/2026 15:37 50 4.36
10/15/2026 15:37 100 4.36
10/15/2026 15:37 100 4.35
10/15/2026 15:37 30 4.36
10/15/2026 15:37 1 4.36
10/15/2026 15:37 100 4.32
10/15/2026 15:37 100 4.33
10/15/2026 15:37 100 4.32
10/15/2026 15:37 150 4.32
10/15/2026 15:37 150 4.32
10/15/2026 15:37 150 4.32
10/15/2026 15:37 100 4.32
10/15/2026 15:37 150 4.33
10/15/2026 15:37 100 4.33
10/15/2026 15:37 30 4.33
10/15/2026 15:37 100 4.33
10/15/2026 15:37 100 4.34
10/15/2026 15:37 10 4.35
10/15/2026 15:37 100 4.36
10/15/2026 15:37 30 4.39
10/15/2026 15:37 300 4.39
10/15/2026 15:37 13 4.41
10/15/2026 15:37 587 4.41
10/15/2026 15:37 46 4.41
10/15/2026 15:37 100 4.44
10/15/2026 15:37 5 4.42
10/15/2026 15:37 24 4.42
10/15/2026 15:37 22 4.42
10/15/2026 15:37 100 4.38
10/15/2026 15:37 100 4.38
10/15/2026 15:37 100 4.39
10/15/2026 15:37 150 4.40
10/15/2026 15:37 50 4.41
10/15/2026 15:37 150 4.41
10/15/2026 15:37 50 4.42
10/15/2026 15:37 100 4.42
10/15/2026 15:37 100 4.42
10/15/2026 15:37 100 4.42
10/15/2026 15:37 12 4.42
10/15/2026 15:37 100 4.42
10/15/2026 15:37 1 4.41
10/15/2026 15:37 45 4.40
10/15/2026 15:37 1 4.40
10/15/2026 15:37 3 4.40
10/15/2026 15:37 1 4.40
10/15/2026 15:37 10 4.39
10/15/2026 15:37 50 4.40
10/15/2026 15:37 3 4.38
10/15/2026 15:37 5 4.35
10/15/2026 15:37 5 4.35
10/15/2026 15:37 50 4.31
10/15/2026 15:37 145 4.31
10/15/2026 15:37 135 4.31
10/15/2026 15:37 720 4.31
10/15/2026 15:37 100 4.29
10/15/2026 15:37 40 4.29
10/15/2026 15:37 63 4.30
10/15/2026 15:37 437 4.30
10/15/2026 15:37 213 4.30
10/15/2026 15:37 50 4.30
10/15/2026 15:37 100 4.34
10/15/2026 15:37 100 4.33
10/15/2026 15:37 5 4.33
10/15/2026 15:37 871 4.33
10/15/2026 15:37 117 4.35
10/15/2026 15:37 12 4.35
10/15/2026 15:37 100 4.34
10/15/2026 15:37 66 4.34
10/15/2026 15:37 418 4.30
10/15/2026 15:37 62 4.30
10/15/2026 15:37 150 4.30
10/15/2026 15:37 16 4.30
10/15/2026 15:37 108 4.30
10/15/2026 15:37 1221 4.30
10/15/2026 15:36 143 4.29
10/15/2026 15:36 38 4.29
10/15/2026 15:36 100 4.29
10/15/2026 15:36 100 4.29
10/15/2026 15:36 183 4.28
10/15/2026 15:36 22 4.28
10/15/2026 15:36 134 4.28
10/15/2026 15:36 100 4.28
10/15/2026 15:36 98 4.28
10/15/2026 15:36 1743 4.28
10/15/2026 15:36 167 4.28
10/15/2026 15:36 553 4.28
10/15/2026 15:36 50 4.25
10/15/2026 15:36 50 4.27
10/15/2026 15:36 4 4.27
10/15/2026 15:36 6 4.27
10/15/2026 15:36 100 4.24
10/15/2026 15:36 15 4.23
10/15/2026 15:36 5 4.23
10/15/2026 15:36 10 4.23
10/15/2026 15:36 10 4.21
10/15/2026 15:36 50 4.21
10/15/2026 15:36 400 4.21
10/15/2026 15:36 35 4.20
10/15/2026 15:36 300 4.20
10/15/2026 15:36 100 4.20
10/15/2026 15:36 10 4.22
10/15/2026 15:36 15 4.22
10/15/2026 15:36 100 4.23
10/15/2026 15:36 10 4.23
10/15/2026 15:36 100 4.25
10/15/2026 15:36 93 4.23
10/15/2026 15:36 5 4.20
10/15/2026 15:36 2 4.15
10/15/2026 15:36 5 4.18
10/15/2026 15:36 5 4.18
10/15/2026 15:36 10 4.18
10/15/2026 15:36 90 4.18
10/15/2026 15:36 10 4.16
10/15/2026 15:36 226 4.16
10/15/2026 15:36 1 4.15
10/15/2026 15:36 37 4.15
10/15/2026 15:36 10 4.15
10/15/2026 15:36 40 4.15
10/15/2026 15:36 15 4.17
10/15/2026 15:36 1 4.17
10/15/2026 15:35 100 4.13
10/15/2026 15:35 78 4.14
10/15/2026 15:35 100 4.15
10/15/2026 15:35 25 4.15
10/15/2026 15:35 50 4.17
10/15/2026 15:35 92 4.20
10/15/2026 15:35 10 4.20
10/15/2026 15:35 19 4.20
10/15/2026 15:35 50 4.20
10/15/2026 15:35 100 4.18
10/15/2026 15:35 64 4.18
10/15/2026 15:35 100 4.18
10/15/2026 15:35 19 4.18
10/15/2026 15:35 50 4.20
10/15/2026 15:35 50 4.20
10/15/2026 15:35 50 4.20
10/15/2026 15:35 100 4.22
10/15/2026 15:35 10 4.28
10/15/2026 15:35 100 4.28
10/15/2026 15:35 10 4.26
10/15/2026 15:35 12 4.26
10/15/2026 15:35 2 4.25
10/15/2026 15:35 64 4.25
10/15/2026 15:35 10 4.25
10/15/2026 15:35 10 4.24
10/15/2026 15:35 54 4.24
10/15/2026 15:35 34 4.23
10/15/2026 15:35 20 4.22
10/15/2026 15:35 105 4.22
10/15/2026 15:35 10 4.24
10/15/2026 15:35 61 4.24
10/15/2026 15:35 150 4.24
10/15/2026 15:35 3 4.23
10/15/2026 15:35 10 4.26
10/15/2026 15:35 242 4.26
10/15/2026 15:35 8 4.26
10/15/2026 15:35 82 4.28
10/15/2026 15:35 18 4.28
10/15/2026 15:35 24 4.30
10/15/2026 15:35 25 4.31
10/15/2026 15:35 150 4.31
10/15/2026 15:35 100 4.31
10/15/2026 15:35 64 4.31
10/15/2026 15:35 100 4.31
10/15/2026 15:35 10 4.31
10/15/2026 15:35 100 4.31
10/15/2026 15:35 100 4.30
10/15/2026 15:35 100 4.30
10/15/2026 15:35 64 4.30
10/15/2026 15:35 10 4.30
10/15/2026 15:35 336 4.30
10/15/2026 15:35 100 4.30
10/15/2026 15:35 64 4.30
10/15/2026 15:35 200 4.30
10/15/2026 15:35 64 4.28
10/15/2026 15:35 10 4.29
10/15/2026 15:35 24 4.29
10/15/2026 15:35 50 4.28
10/15/2026 15:35 100 4.28
10/15/2026 15:35 97 4.27
10/15/2026 15:35 3 4.27
10/15/2026 15:35 100 4.27
10/15/2026 15:35 100 4.27
10/15/2026 15:35 20 4.23
10/15/2026 15:35 25 4.22
10/15/2026 15:35 20 4.22
10/15/2026 15:35 23 4.14
10/15/2026 15:35 25 4.14
10/15/2026 15:35 1195 4.12
10/15/2026 15:35 219 4.12
10/15/2026 15:35 448 4.12
10/15/2026 15:35 900 4.12
10/15/2026 15:35 20 4.11
10/15/2026 15:35 23 4.11
10/15/2026 15:35 34 4.12
10/15/2026 15:35 2 4.13
10/15/2026 15:35 200 4.13
10/15/2026 15:35 10 4.14
10/15/2026 15:35 2 4.14
10/15/2026 15:35 563 4.12
10/15/2026 15:35 2 4.10
10/15/2026 15:35 25 4.12
10/15/2026 15:35 72 4.10
10/15/2026 15:35 100 4.10
10/15/2026 15:35 100 4.10
10/15/2026 15:35 100 4.10
10/15/2026 15:35 100 4.10
10/15/2026 15:35 100 4.10
10/15/2026 15:35 180 4.10
10/15/2026 15:35 5 4.10
10/15/2026 15:35 15 4.10
10/15/2026 15:35 200 4.11
10/15/2026 15:35 25 4.12
10/15/2026 15:35 68 4.13
10/15/2026 15:35 23 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 200 4.11
10/15/2026 15:35 10 4.12
10/15/2026 15:35 95 4.13
10/15/2026 15:35 100 4.13
10/15/2026 15:35 32 4.13
10/15/2026 15:35 68 4.13
10/15/2026 15:35 30 4.13
10/15/2026 15:35 2 4.13
10/15/2026 15:35 140 4.14
10/15/2026 15:35 68 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 100 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 91 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 69 4.14
10/15/2026 15:35 100 4.14
10/15/2026 15:35 8 4.14
10/15/2026 15:35 23 4.14
10/15/2026 15:35 46 4.17
10/15/2026 15:35 9 4.17
10/15/2026 15:35 23 4.18
10/15/2026 15:35 23 4.17
10/15/2026 15:35 15 4.16
10/15/2026 15:35 23 4.16
10/15/2026 15:35 8 4.16
10/15/2026 15:35 91 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 91 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 91 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 91 4.13
10/15/2026 15:35 9 4.13
10/15/2026 15:35 100 4.13
10/15/2026 15:35 23 4.13
10/15/2026 15:35 24 4.13
10/15/2026 15:35 76 4.13
10/15/2026 15:35 24 4.13
10/15/2026 15:35 10 4.14
10/15/2026 15:35 23 4.14
10/15/2026 15:35 9 4.15
10/15/2026 15:35 17 4.15
10/15/2026 15:35 100 4.16
10/15/2026 15:35 100 4.19
10/15/2026 15:35 100 4.20
10/15/2026 15:35 10 4.14
10/15/2026 15:35 116 4.14
10/15/2026 15:35 71 4.14
10/15/2026 15:35 8 4.13
10/15/2026 15:35 100 4.14
10/15/2026 15:35 10 4.15
10/15/2026 15:35 72 4.15
10/15/2026 15:35 10 4.15
10/15/2026 15:35 18 4.15
10/15/2026 15:35 68 4.13
10/15/2026 15:35 10 4.13
10/15/2026 15:35 2 4.13
10/15/2026 15:35 25 4.13
10/15/2026 15:35 9 4.15
10/15/2026 15:35 73 4.13
10/15/2026 15:35 780 4.13
10/15/2026 15:35 100 4.13
10/15/2026 15:35 625 4.13
10/15/2026 15:35 69 4.13
10/15/2026 15:35 100 4.13
10/15/2026 15:35 10 4.14
10/15/2026 15:35 8 4.14
10/15/2026 15:35 10 4.15
10/15/2026 15:35 15 4.15
10/15/2026 15:35 39 4.16
10/15/2026 15:35 65 4.16
10/15/2026 15:35 1 4.16
10/15/2026 15:35 69 4.19
10/15/2026 15:35 542 4.17
10/15/2026 15:35 10 4.17
10/15/2026 15:35 100 4.17
10/15/2026 15:35 58 4.18
10/15/2026 15:35 100 4.18
10/15/2026 15:35 42 4.20
10/15/2026 15:35 16 4.20
10/15/2026 15:35 42 4.19
10/15/2026 15:35 58 4.19
10/15/2026 15:35 58 4.18
10/15/2026 15:35 40 4.20
10/15/2026 15:35 2 4.19
10/15/2026 15:35 100 4.18
10/15/2026 15:35 58 4.18
10/15/2026 15:35 100 4.19
10/15/2026 15:35 36 4.19
10/15/2026 15:35 10 4.19
10/15/2026 15:35 46 4.19
10/15/2026 15:35 100 4.19
10/15/2026 15:35 1706 4.17
10/15/2026 15:35 100 4.17
10/15/2026 15:35 94 4.17
10/15/2026 15:35 6 4.17
10/15/2026 15:35 94 4.17
10/15/2026 15:35 6 4.17
10/15/2026 15:35 10 4.18
10/15/2026 15:35 10 4.20
10/15/2026 15:35 53 4.19
10/15/2026 15:35 9 4.19
10/15/2026 15:35 16 4.20
10/15/2026 15:35 100 4.20
10/15/2026 15:35 100 4.20
10/15/2026 15:35 100 4.21
10/15/2026 15:35 100 4.21
10/15/2026 15:35 100 4.21
10/15/2026 15:35 10 4.21
10/15/2026 15:35 25 4.21
10/15/2026 15:35 20 4.21
10/15/2026 15:35 20 4.21
10/15/2026 15:35 150 4.24
10/15/2026 15:35 100 4.24
10/15/2026 15:35 10 4.25
10/15/2026 15:35 100 4.25
10/15/2026 15:35 100 4.24
10/15/2026 15:34 5 4.22
10/15/2026 15:34 10 4.22
10/15/2026 15:34 68 4.22
10/15/2026 15:34 32 4.22
10/15/2026 15:34 150 4.23
10/15/2026 15:34 150 4.23
10/15/2026 15:34 10 4.23
10/15/2026 15:34 10 4.23
10/15/2026 15:34 50 4.23
10/15/2026 15:34 8 4.23
10/15/2026 15:34 10 4.23
10/15/2026 15:34 155 4.24
10/15/2026 15:34 100 4.26
10/15/2026 15:34 100 4.26
10/15/2026 15:34 194 4.27
10/15/2026 15:34 61 4.28
10/15/2026 15:34 6 4.27
10/15/2026 15:34 31 4.27
10/15/2026 15:34 100 4.27
10/15/2026 15:34 100 4.29
10/15/2026 15:34 10 4.29
10/15/2026 15:34 100 4.29
10/15/2026 15:34 300 4.28
10/15/2026 15:34 29 4.31
10/15/2026 15:34 71 4.31
10/15/2026 15:34 100 4.32
10/15/2026 15:34 100 4.32
10/15/2026 15:34 100 4.31
10/15/2026 15:34 130 4.31
10/15/2026 15:34 100 4.31
10/15/2026 15:34 10 4.32
10/15/2026 15:34 20 4.30
10/15/2026 15:34 80 4.30
10/15/2026 15:34 10 4.31
10/15/2026 15:34 29 4.32
10/15/2026 15:34 100 4.30
10/15/2026 15:34 200 4.30
10/15/2026 15:34 100 4.32
10/15/2026 15:34 100 4.33
10/15/2026 15:34 10 4.32
10/15/2026 15:33 8 4.31
10/15/2026 15:33 100 4.32
10/15/2026 15:33 5 4.25
10/15/2026 15:33 5 4.26
10/15/2026 15:33 10 4.28
10/15/2026 15:33 90 4.28
10/15/2026 15:33 10 4.28
10/15/2026 15:33 194 4.30
10/15/2026 15:33 6 4.30
10/15/2026 15:33 30 4.31
10/15/2026 15:33 70 4.31
10/15/2026 15:33 30 4.31
10/15/2026 15:33 56 4.34
10/15/2026 15:33 44 4.34
10/15/2026 15:33 10 4.36
10/15/2026 15:33 10 4.35
10/15/2026 15:33 8 4.35
10/15/2026 15:33 150 4.32
10/15/2026 15:33 6 4.31
10/15/2026 15:33 17 4.31
10/15/2026 15:33 5 4.31
10/15/2026 15:33 54 4.31
10/15/2026 15:33 40 4.32
10/15/2026 15:33 20 4.35
10/15/2026 15:33 50 4.35
10/15/2026 15:33 146 4.33
10/15/2026 15:33 54 4.33
10/15/2026 15:33 100 4.33
10/15/2026 15:33 29 4.31
10/15/2026 15:33 30 4.33
10/15/2026 15:33 70 4.33
10/15/2026 15:33 100 4.34
10/15/2026 15:33 17 4.31
10/15/2026 15:33 100 4.33
10/15/2026 15:33 88 4.34
10/15/2026 15:33 2 4.34
10/15/2026 15:33 20 4.35
10/15/2026 15:33 10 4.35
10/15/2026 15:32 10 4.41
10/15/2026 15:32 100 4.41
10/15/2026 15:32 10 4.42
10/15/2026 15:32 10 4.42
10/15/2026 15:32 4 4.42
10/15/2026 15:32 4 4.42
10/15/2026 15:32 4 4.42
10/15/2026 15:32 4 4.42
10/15/2026 15:32 4 4.42
10/15/2026 15:32 4 4.41
10/15/2026 15:32 5 4.38
10/15/2026 15:32 100 4.34
10/15/2026 15:32 100 4.34
10/15/2026 15:32 10 4.30
10/15/2026 15:32 15 4.30
10/15/2026 15:32 100 4.29
10/15/2026 15:32 5 4.30
10/15/2026 15:32 46 4.30
10/15/2026 15:32 5 4.30
10/15/2026 15:32 95 4.30
10/15/2026 15:32 5 4.30
10/15/2026 15:32 1 4.32
10/15/2026 15:32 100 4.32
10/15/2026 15:32 60 4.32
10/15/2026 15:32 10 4.33
10/15/2026 15:32 5 4.33
10/15/2026 15:32 8 4.33
10/15/2026 15:32 5 4.33
10/15/2026 15:32 9 4.34
10/15/2026 15:32 200 4.34
10/15/2026 15:32 100 4.35
10/15/2026 15:32 36 4.34
10/15/2026 15:32 64 4.33
10/15/2026 15:32 51 4.32
10/15/2026 15:32 49 4.32
10/15/2026 15:32 1 4.32
10/15/2026 15:32 9 4.32
10/15/2026 15:32 10 4.32
10/15/2026 15:32 50 4.31
10/15/2026 15:32 50 4.31
10/15/2026 15:32 250 4.29
10/15/2026 15:32 36 4.30
10/15/2026 15:32 10 4.30
10/15/2026 15:32 46 4.29
10/15/2026 15:32 46 4.29
10/15/2026 15:32 25 4.27
10/15/2026 15:32 10 4.28
10/15/2026 15:32 25 4.28
10/15/2026 15:32 50 4.27
10/15/2026 15:32 100 4.27
10/15/2026 15:32 36 4.25
10/15/2026 15:32 100 4.25
10/15/2026 15:32 300 4.25
10/15/2026 15:32 100 4.26
10/15/2026 15:32 2 4.31
10/15/2026 15:32 100 4.26
10/15/2026 15:32 100 4.26
10/15/2026 15:32 100 4.26
10/15/2026 15:32 100 4.26
10/15/2026 15:32 100 4.27
10/15/2026 15:32 100 4.27
10/15/2026 15:32 100 4.28
10/15/2026 15:32 100 4.28
10/15/2026 15:32 100 4.29
10/15/2026 15:32 100 4.29
10/15/2026 15:32 36 4.30
10/15/2026 15:32 64 4.30
10/15/2026 15:32 100 4.30
10/15/2026 15:32 10 4.28
10/15/2026 15:32 8 4.28
10/15/2026 15:32 100 4.30
10/15/2026 15:32 10 4.31
10/15/2026 15:32 100 4.31
10/15/2026 15:32 50 4.33
10/15/2026 15:32 46 4.32
10/15/2026 15:32 100 4.33
10/15/2026 15:32 100 4.35
10/15/2026 15:32 100 4.39
10/15/2026 15:32 5 4.35
10/15/2026 15:32 725 4.38
10/15/2026 15:32 1 4.40
10/15/2026 15:32 40 4.42
10/15/2026 15:32 25 4.42
10/15/2026 15:32 30 4.42
10/15/2026 15:32 95 4.42
10/15/2026 15:32 65 4.42
10/15/2026 15:32 100 4.42
10/15/2026 15:32 1 4.42
10/15/2026 15:32 10 4.43
10/15/2026 15:32 28 4.45
10/15/2026 15:32 100 4.45
10/15/2026 15:32 100 4.45
10/15/2026 15:32 1 4.45
10/15/2026 15:32 100 4.48
10/15/2026 15:32 62 4.47
10/15/2026 15:32 34 4.42
10/15/2026 15:32 50 4.42
10/15/2026 15:32 50 4.44
10/15/2026 15:32 5 4.44
10/15/2026 15:32 40 4.45
10/15/2026 15:32 1 4.50
10/15/2026 15:32 56 4.50
10/15/2026 15:32 64 4.50
10/15/2026 15:32 94 4.48
10/15/2026 15:32 1 4.51
10/15/2026 15:32 5 4.50
10/15/2026 15:32 500 4.50
10/15/2026 15:32 250 4.47
10/15/2026 15:32 100 4.44
10/15/2026 15:32 100 4.42
10/15/2026 15:32 5 4.44
10/15/2026 15:32 33 4.44
10/15/2026 15:32 80 4.45
10/15/2026 15:32 5 4.45
10/15/2026 15:32 10 4.47
10/15/2026 15:32 100 4.50
10/15/2026 15:32 3 4.50
10/15/2026 15:32 15 4.50
10/15/2026 15:32 50 4.52
10/15/2026 15:32 5 4.51
10/15/2026 15:32 15 4.51
10/15/2026 15:32 15 4.51
10/15/2026 15:32 15 4.51
10/15/2026 15:32 5 4.51
10/15/2026 15:32 10 4.51
10/15/2026 15:32 100 4.52
10/15/2026 15:31 100 4.58
10/15/2026 15:31 36 4.55
10/15/2026 15:31 36 4.55
10/15/2026 15:31 40 4.56
10/15/2026 15:31 60 4.56
10/15/2026 15:31 50 4.58
10/15/2026 15:31 150 4.58
10/15/2026 15:31 300 4.58
10/15/2026 15:31 7 4.59
10/15/2026 15:31 15 4.59
10/15/2026 15:31 15 4.57
10/15/2026 15:31 5 4.57
10/15/2026 15:31 180 4.57
10/15/2026 15:31 5 4.61
10/15/2026 15:31 100 4.61
10/15/2026 15:31 32 4.59
10/15/2026 15:31 100 4.59
10/15/2026 15:31 25 4.60
10/15/2026 15:31 10 4.60
10/15/2026 15:31 100 4.60
10/15/2026 15:31 100 4.63
10/15/2026 15:31 10 4.64
10/15/2026 15:31 64 4.66
10/15/2026 15:31 86 4.67
10/15/2026 15:31 64 4.67
10/15/2026 15:31 10 4.67
10/15/2026 15:31 519 4.67
10/15/2026 15:31 150 4.67
10/15/2026 15:31 64 4.68
10/15/2026 15:31 100 4.70
10/15/2026 15:31 100 4.71
10/15/2026 15:31 14 4.72
10/15/2026 15:31 150 4.72
10/15/2026 15:31 100 4.72
10/15/2026 15:31 100 4.71
10/15/2026 15:31 31 4.71
10/15/2026 15:31 5 4.71
10/15/2026 15:31 100 4.70
10/15/2026 15:31 150 4.70
10/15/2026 15:31 100 4.70
10/15/2026 15:31 1 4.70
10/15/2026 15:31 25 4.70
10/15/2026 15:31 10 4.70
10/15/2026 15:31 100 4.70
10/15/2026 15:31 6 4.68
10/15/2026 15:31 150 4.68
10/15/2026 15:31 94 4.68
10/15/2026 15:31 50 4.69
10/15/2026 15:31 3 4.70
10/15/2026 15:31 1 4.70
10/15/2026 15:31 8 4.70
10/15/2026 15:31 150 4.68
10/15/2026 15:31 1 4.67
10/15/2026 15:31 21 4.66
10/15/2026 15:31 4 4.66
10/15/2026 15:31 25 4.64
10/15/2026 15:31 6 4.63
10/15/2026 15:31 5 4.63
10/15/2026 15:31 5 4.62
10/15/2026 15:31 5 4.62
10/15/2026 15:31 5 4.62
10/15/2026 15:31 133 4.62
10/15/2026 15:31 347 4.61
10/15/2026 15:31 22 4.61
10/15/2026 15:31 585 4.60
10/15/2026 15:31 150 4.60
10/15/2026 15:31 61 4.60
10/15/2026 15:31 104 4.60
10/15/2026 15:31 100 4.60
10/15/2026 15:31 25 4.60
10/15/2026 15:31 25 4.60
10/15/2026 15:31 31 4.59
10/15/2026 15:31 653 4.58
10/15/2026 15:31 22 4.58
10/15/2026 15:31 22 4.55
10/15/2026 15:31 80 4.54
10/15/2026 15:31 1361 4.53
10/15/2026 15:31 1139 4.53
10/15/2026 15:31 100 4.48
10/15/2026 15:31 3 4.48
10/15/2026 15:31 100 4.49
10/15/2026 15:31 100 4.48
10/15/2026 15:31 64 4.48
10/15/2026 15:31 100 4.48
10/15/2026 15:31 66 4.38
10/15/2026 15:31 20 4.37
10/15/2026 15:31 100 4.37
10/15/2026 15:31 100 4.36
10/15/2026 15:31 100 4.34
10/15/2026 15:31 100 4.34
10/15/2026 15:31 100 4.34
10/15/2026 15:31 100 4.35
10/15/2026 15:31 1000 4.39
10/15/2026 15:31 99 4.43
10/15/2026 15:31 87 4.43
10/15/2026 15:31 14 4.43
10/15/2026 15:31 10 4.43
10/15/2026 15:31 260 4.43
10/15/2026 15:31 65 4.45
10/15/2026 15:31 10 4.46
10/15/2026 15:31 2 4.46
10/15/2026 15:31 100 4.47
10/15/2026 15:31 20 4.49
10/15/2026 15:31 10 4.49
10/15/2026 15:31 100 4.48
10/15/2026 15:31 15 4.48
10/15/2026 15:31 100 4.45
10/15/2026 15:31 9 4.47
10/15/2026 15:31 100 4.47
10/15/2026 15:31 100 4.48
10/15/2026 15:31 10 4.48
10/15/2026 15:31 100 4.46
10/15/2026 15:31 100 4.46
10/15/2026 15:31 100 4.46
10/15/2026 15:31 10 4.46
10/15/2026 15:31 81 4.46
10/15/2026 15:31 29 4.47
10/15/2026 15:31 50 4.47
10/15/2026 15:31 21 4.47
10/15/2026 15:31 200 4.45
10/15/2026 15:31 10 4.45
10/15/2026 15:31 10 4.46
10/15/2026 15:31 50 4.46
10/15/2026 15:31 110 4.47
10/15/2026 15:31 140 4.47
10/15/2026 15:31 20 4.48
10/15/2026 15:31 10 4.47
10/15/2026 15:31 100 4.47
10/15/2026 15:31 100 4.47
10/15/2026 15:31 10 4.47
10/15/2026 15:31 16 4.48
10/15/2026 15:31 84 4.48
10/15/2026 15:31 16 4.48
10/15/2026 15:31 93 4.48
10/15/2026 15:31 7 4.48
10/15/2026 15:31 100 4.48
10/15/2026 15:31 1 4.48
10/15/2026 15:31 590 4.50
10/15/2026 15:31 100 4.52
10/15/2026 15:31 20 4.51
10/15/2026 15:31 59 4.51
10/15/2026 15:31 110 4.58
10/15/2026 15:31 890 4.58
10/15/2026 15:31 5 4.58
10/15/2026 15:31 64 4.57
10/15/2026 15:31 50 4.57
10/15/2026 15:31 150 4.57
10/15/2026 15:31 5 4.55
10/15/2026 15:31 36 4.54
10/15/2026 15:31 64 4.54
10/15/2026 15:31 100 4.54
10/15/2026 15:31 100 4.53
10/15/2026 15:31 100 4.54
10/15/2026 15:31 13 4.55
10/15/2026 15:31 150 4.55
10/15/2026 15:31 37 4.55
10/15/2026 15:31 30 4.54
10/15/2026 15:31 1 4.54
10/15/2026 15:31 54 4.55
10/15/2026 15:31 140 4.55
10/15/2026 15:31 100 4.55
10/15/2026 15:31 111 4.54
10/15/2026 15:31 6 4.55
10/15/2026 15:31 100 4.54
10/15/2026 15:31 60 4.54
10/15/2026 15:31 58 4.54
10/15/2026 15:31 1 4.54
10/15/2026 15:31 11 4.54
10/15/2026 15:31 50 4.55
10/15/2026 15:31 333 4.55
10/15/2026 15:31 50 4.56
10/15/2026 15:31 46 4.56
10/15/2026 15:31 20 4.57
10/15/2026 15:31 64 4.57
10/15/2026 15:31 5 4.57
10/15/2026 15:31 5 4.57
10/15/2026 15:31 100 4.56
10/15/2026 15:31 24 4.53
10/15/2026 15:31 150 4.53
10/15/2026 15:31 100 4.53
10/15/2026 15:31 201 4.54
10/15/2026 15:31 30 4.54
10/15/2026 15:31 20 4.55
10/15/2026 15:31 1 4.55
10/15/2026 15:31 1 4.55
10/15/2026 15:31 116 4.54
10/15/2026 15:31 124 4.54
10/15/2026 15:31 57 4.54
10/15/2026 15:31 150 4.56
10/15/2026 15:31 1 4.56
10/15/2026 15:31 3 4.59
10/15/2026 15:31 1 4.59
10/15/2026 15:31 26 4.56
10/15/2026 15:31 100 4.56
10/15/2026 15:31 1 4.56
10/15/2026 15:31 25 4.57
10/15/2026 15:31 100 4.57
10/15/2026 15:31 75 4.57
10/15/2026 15:31 20 4.57
10/15/2026 15:31 5 4.57
10/15/2026 15:31 92 4.56
10/15/2026 15:31 5 4.56
10/15/2026 15:31 20 4.56
10/15/2026 15:31 250 4.56
10/15/2026 15:31 1 4.55
10/15/2026 15:31 15 4.53
10/15/2026 15:31 73 4.52
10/15/2026 15:31 100 4.50
10/15/2026 15:31 100 4.50
10/15/2026 15:31 8 4.56
10/15/2026 15:31 50 4.56
10/15/2026 15:31 22 4.58
10/15/2026 15:31 18 4.58
10/15/2026 15:31 60 4.58
10/15/2026 15:31 22 4.58
10/15/2026 15:31 20 4.58
10/15/2026 15:30 50 4.60
10/15/2026 15:30 8 4.61
10/15/2026 15:30 100 4.59
10/15/2026 15:30 2 4.60
10/15/2026 15:30 10 4.60
10/15/2026 15:30 20 4.59
10/15/2026 15:30 5 4.59
10/15/2026 15:30 25 4.58
10/15/2026 15:30 100 4.58
10/15/2026 15:30 100 4.58
10/15/2026 15:30 100 4.58
10/15/2026 15:30 100 4.58
10/15/2026 15:30 100 4.57
10/15/2026 15:30 100 4.56
10/15/2026 15:30 2 4.54
10/15/2026 15:30 100 4.54
10/15/2026 15:30 10 4.51
10/15/2026 15:30 50 4.51
10/15/2026 15:30 100 4.52
10/15/2026 15:30 100 4.54
10/15/2026 15:30 49 4.60
10/15/2026 15:30 1 4.60
10/15/2026 15:30 190 4.62
10/15/2026 15:30 10 4.62
10/15/2026 15:30 100 4.62
10/15/2026 15:30 64 4.61
10/15/2026 15:30 80 4.58
10/15/2026 15:30 10 4.58
10/15/2026 15:30 10 4.58
10/15/2026 15:30 10 4.61
10/15/2026 15:30 5 4.61
10/15/2026 15:30 30 4.60
10/15/2026 15:30 5 4.60
10/15/2026 15:30 1208 4.59
10/15/2026 15:30 100 4.59
10/15/2026 15:30 692 4.59
10/15/2026 15:30 790 4.59
10/15/2026 15:30 9 4.60
10/15/2026 15:30 100 4.60
10/15/2026 15:30 144 4.58
10/15/2026 15:30 758 4.58
10/15/2026 15:30 64 4.57
10/15/2026 15:30 100 4.57
10/15/2026 15:30 100 4.55
10/15/2026 15:30 22 4.41
10/15/2026 15:30 10 4.40
10/15/2026 15:30 73 4.39
10/15/2026 15:30 10 4.39
10/15/2026 15:30 100 4.40
10/15/2026 15:30 20 4.41
10/15/2026 15:30 1 4.41
10/15/2026 15:30 70 4.41
10/15/2026 15:30 5 4.40
10/15/2026 15:30 600 4.40
10/15/2026 15:30 2 4.40
10/15/2026 15:30 188 4.40
10/15/2026 15:30 100 4.41
10/15/2026 15:30 40 4.41
10/15/2026 15:30 100 4.40
10/15/2026 15:30 100 4.41
10/15/2026 15:30 28 4.43
10/15/2026 15:30 36 4.42
10/15/2026 15:30 10 4.42
10/15/2026 15:30 100 4.40
10/15/2026 15:30 3160 4.40
10/15/2026 15:30 740 4.40
10/15/2026 15:30 106 4.39
10/15/2026 15:30 144 4.39
10/15/2026 15:30 100 4.36
10/15/2026 15:30 100 4.33
10/15/2026 15:30 150 4.32
10/15/2026 15:30 150 4.32
10/15/2026 15:30 100 4.31
10/15/2026 15:30 25 4.30
10/15/2026 15:30 101 4.29
10/15/2026 15:30 150 4.29
10/15/2026 15:30 150 4.29
10/15/2026 15:30 99 4.29
10/15/2026 15:30 80 4.28
10/15/2026 15:30 30 4.28
10/15/2026 15:30 86 4.28
10/15/2026 15:30 20 4.27
10/15/2026 15:30 3 4.27
10/15/2026 15:30 500 4.25
10/15/2026 15:30 150 4.25
10/15/2026 15:30 150 4.24
10/15/2026 15:30 1 4.21
10/15/2026 15:30 33 4.21
10/15/2026 15:30 100 4.21
10/15/2026 15:30 100 4.21
10/15/2026 15:30 500 4.23
10/15/2026 15:30 1 4.21
10/15/2026 15:30 135 4.20
10/15/2026 15:30 1238 4.20
10/15/2026 15:30 10 4.20
10/15/2026 15:30 100 4.20
10/15/2026 15:30 20 4.20
10/15/2026 15:30 200 4.20
10/15/2026 15:30 50 4.20
10/15/2026 15:30 17416 4.20
10/15/2026 15:29 237 4.21
10/15/2026 15:29 10 4.22
10/15/2026 15:29 26 4.22
10/15/2026 15:29 54 4.22
10/15/2026 15:29 49 4.22
10/15/2026 15:29 20 4.22
10/15/2026 15:29 385 4.24
10/15/2026 15:29 20 4.25
10/15/2026 15:29 39 4.25
10/15/2026 15:29 87 4.24
10/15/2026 15:29 20 4.27
10/15/2026 15:29 100 4.29
10/15/2026 15:29 36 4.29
10/15/2026 15:29 64 4.29
10/15/2026 15:29 120 4.26
10/15/2026 15:29 146 4.27
10/15/2026 15:29 54 4.27
10/15/2026 15:29 1 4.24
10/15/2026 15:29 13 4.25
10/15/2026 15:29 50 4.27
10/15/2026 15:28 10 4.25
10/15/2026 15:28 60 4.25
10/15/2026 15:28 150 4.25
10/15/2026 15:28 150 4.25
10/15/2026 15:28 64 4.25
10/15/2026 15:28 100 4.26
10/15/2026 15:28 64 4.26
10/15/2026 15:28 150 4.26
10/15/2026 15:28 25 4.25
10/15/2026 15:28 71 4.25
10/15/2026 15:28 18 4.25
10/15/2026 15:28 64 4.26
10/15/2026 15:28 2 4.25
10/15/2026 15:28 44 4.25
10/15/2026 15:28 100 4.25
10/15/2026 15:28 64 4.25
10/15/2026 15:28 150 4.25
10/15/2026 15:28 64 4.25
10/15/2026 15:28 98 4.25
10/15/2026 15:28 50 4.26
10/15/2026 15:28 50 4.26
10/15/2026 15:28 2 4.25
10/15/2026 15:28 100 4.27
10/15/2026 15:28 100 4.28
10/15/2026 15:28 100 4.26
10/15/2026 15:28 90 4.27
10/15/2026 15:28 10 4.27
10/15/2026 15:28 150 4.26
10/15/2026 15:28 26 4.25
10/15/2026 15:28 25 4.25
10/15/2026 15:28 125 4.26
10/15/2026 15:28 100 4.26
10/15/2026 15:28 25 4.26
10/15/2026 15:28 150 4.26
10/15/2026 15:28 100 4.26
10/15/2026 15:28 150 4.26
10/15/2026 15:28 100 4.26
10/15/2026 15:28 100 4.26
10/15/2026 15:28 150 4.26
10/15/2026 15:28 200 4.27
10/15/2026 15:28 1 4.28
10/15/2026 15:28 5 4.28
10/15/2026 15:28 1 4.27
10/15/2026 15:28 1 4.28
10/15/2026 15:28 13 4.28
10/15/2026 15:28 6 4.28
10/15/2026 15:28 64 4.30
10/15/2026 15:28 64 4.30
10/15/2026 15:28 14 4.30
10/15/2026 15:28 50 4.30
10/15/2026 15:27 50 4.31
10/15/2026 15:27 50 4.31
10/15/2026 15:27 90 4.31
10/15/2026 15:27 39 4.33
10/15/2026 15:27 61 4.33
10/15/2026 15:27 50 4.34
10/15/2026 15:27 50 4.34
10/15/2026 15:27 21 4.34
10/15/2026 15:27 64 4.34
10/15/2026 15:26 100 4.32
10/15/2026 15:26 55 4.32
10/15/2026 15:26 45 4.32
10/15/2026 15:26 50 4.33
10/15/2026 15:26 100 4.33
10/15/2026 15:26 100 4.33
10/15/2026 15:26 50 4.36
10/15/2026 15:26 150 4.35
10/15/2026 15:25 10 4.36
10/15/2026 15:25 40 4.35
10/15/2026 15:25 100 4.35
10/15/2026 15:25 64 4.35
10/15/2026 15:25 150 4.35
10/15/2026 15:25 50 4.35
10/15/2026 15:25 150 4.35
10/15/2026 15:25 11 4.37
10/15/2026 15:25 10 4.37
10/15/2026 15:24 300 4.40
10/15/2026 15:24 50 4.40
10/15/2026 15:24 150 4.40
10/15/2026 15:24 36 4.41
10/15/2026 15:23 78 4.40
10/15/2026 15:23 10 4.40
10/15/2026 15:23 62 4.40
10/15/2026 15:23 120 4.40
10/15/2026 15:23 133 4.40
10/15/2026 15:23 50 4.40
10/15/2026 15:23 5 4.40
10/15/2026 15:23 253 4.40
10/15/2026 15:23 287 4.40
10/15/2026 15:23 336 4.40
10/15/2026 15:23 20 4.40
10/15/2026 15:23 144 4.40
10/15/2026 15:23 423 4.40
10/15/2026 15:22 50 4.43
10/15/2026 15:22 126 4.40
10/15/2026 15:21 62 4.40
10/15/2026 15:21 25 4.40
10/15/2026 15:21 220 4.40
10/15/2026 15:21 16 4.43
10/15/2026 15:20 100 4.40
10/15/2026 15:20 30 4.41
10/15/2026 15:19 8 4.37
10/15/2026 15:19 100 4.37
10/15/2026 15:19 30 4.37
10/15/2026 15:19 50 4.40
10/15/2026 15:19 100 4.40
10/15/2026 15:19 150 4.40
10/15/2026 15:19 86 4.37
10/15/2026 15:19 64 4.37
10/15/2026 15:19 20 4.35
10/15/2026 15:19 250 4.35
10/15/2026 15:19 20 4.36
10/15/2026 15:19 1 4.37
10/15/2026 15:19 10 4.35
10/15/2026 15:19 10 4.34
10/15/2026 15:19 150 4.33
10/15/2026 15:19 150 4.33
10/15/2026 15:19 150 4.33
10/15/2026 15:19 150 4.33
10/15/2026 15:19 64 4.33
10/15/2026 15:19 100 4.33
10/15/2026 15:19 100 4.33
10/15/2026 15:19 20 4.33
10/15/2026 15:19 12 4.33
10/15/2026 15:18 20 4.29
10/15/2026 15:18 100 4.29
10/15/2026 15:18 100 4.27
10/15/2026 15:18 30 4.28
10/15/2026 15:18 100 4.28
10/15/2026 15:18 30 4.29
10/15/2026 15:18 30 4.29
10/15/2026 15:18 36 4.29
10/15/2026 15:17 30 4.29
10/15/2026 15:17 50 4.29
10/15/2026 15:17 84 4.29
10/15/2026 15:17 64 4.29
10/15/2026 15:17 100 4.28
10/15/2026 15:17 100 4.28
10/15/2026 15:17 100 4.28
10/15/2026 15:17 50 4.31
10/15/2026 15:17 50 4.31
10/15/2026 15:16 100 4.32
10/15/2026 15:16 50 4.32
10/15/2026 15:16 1 4.32
10/15/2026 15:16 150 4.33
10/15/2026 15:16 100 4.33
10/15/2026 15:16 100 4.33
10/15/2026 15:16 200 4.33
10/15/2026 15:16 100 4.34
10/15/2026 15:16 1 4.33
10/15/2026 15:16 125 4.33
10/15/2026 15:15 70 4.30
10/15/2026 15:15 70 4.30
10/15/2026 15:15 3 4.30
10/15/2026 15:15 100 4.30
10/15/2026 15:15 50 4.31
10/15/2026 15:15 50 4.31
10/15/2026 15:15 89 4.32
10/15/2026 15:15 11 4.32
10/15/2026 15:15 200 4.34
10/15/2026 15:15 36 4.33
10/15/2026 15:15 150 4.33
10/15/2026 15:15 64 4.33
10/15/2026 15:15 100 4.33
10/15/2026 15:15 100 4.34
10/15/2026 15:15 200 4.34
10/15/2026 15:15 59 4.33
10/15/2026 15:15 185 4.33
10/15/2026 15:15 790 4.33
10/15/2026 15:15 150 4.33
10/15/2026 15:15 741 4.33
10/15/2026 15:15 675 4.33
10/15/2026 15:15 100 4.35
10/15/2026 15:14 50 4.35
10/15/2026 15:14 150 4.35
10/15/2026 15:14 40 4.35
10/15/2026 15:14 60 4.35
10/15/2026 15:14 100 4.35
10/15/2026 15:14 10 4.36
10/15/2026 15:14 50 4.36
10/15/2026 15:14 100 4.36
10/15/2026 15:14 51 4.37
10/15/2026 15:14 13 4.37
10/15/2026 15:14 3 4.37
10/15/2026 15:14 100 4.37
10/15/2026 15:14 64 4.36
10/15/2026 15:14 64 4.35
10/15/2026 15:14 36 4.35
10/15/2026 15:14 64 4.35
10/15/2026 15:14 50 4.35
10/15/2026 15:14 300 4.35
10/15/2026 15:14 7 4.36
10/15/2026 15:14 100 4.39
10/15/2026 15:14 4 4.37
10/15/2026 15:13 500 4.34
10/15/2026 15:13 12 4.35
10/15/2026 15:13 150 4.37
10/15/2026 15:13 70 4.35
10/15/2026 15:13 15 4.35
10/15/2026 15:13 2 4.35
10/15/2026 15:13 100 4.34
10/15/2026 15:13 100 4.36
10/15/2026 15:13 50 4.36
10/15/2026 15:13 100 4.34
10/15/2026 15:13 50 4.33
10/15/2026 15:12 1046 4.32
10/15/2026 15:12 354 4.32
10/15/2026 15:12 51 4.32
10/15/2026 15:12 1000 4.34
10/15/2026 15:12 50 4.33
10/15/2026 15:12 14 4.35
10/15/2026 15:12 36 4.35
10/15/2026 15:12 200 4.35
10/15/2026 15:12 86 4.33
10/15/2026 15:12 64 4.33
10/15/2026 15:12 1 4.32
10/15/2026 15:12 50 4.32
10/15/2026 15:12 50 4.32
10/15/2026 15:12 100 4.32
10/15/2026 15:12 100 4.31
10/15/2026 15:12 36 4.32
10/15/2026 15:12 64 4.32
10/15/2026 15:12 100 4.32
10/15/2026 15:12 2 4.32
10/15/2026 15:12 80 4.34
10/15/2026 15:12 100 4.35
10/15/2026 15:12 100 4.36
10/15/2026 15:12 100 4.36
10/15/2026 15:12 80 4.36
10/15/2026 15:12 100 4.38
10/15/2026 15:12 100 4.36
10/15/2026 15:12 150 4.36
10/15/2026 15:12 150 4.36
10/15/2026 15:12 150 4.36
10/15/2026 15:12 150 4.36
10/15/2026 15:12 50 4.36
10/15/2026 15:12 1 4.36
10/15/2026 15:12 51 4.37
10/15/2026 15:12 1 4.36
10/15/2026 15:12 61 4.36
10/15/2026 15:12 14 4.35
10/15/2026 15:12 50 4.35
10/15/2026 15:12 20 4.35
10/15/2026 15:12 100 4.34
10/15/2026 15:12 50 4.35
10/15/2026 15:12 50 4.35
10/15/2026 15:12 150 4.36
10/15/2026 15:12 150 4.36
10/15/2026 15:12 1 4.39
10/15/2026 15:12 25 4.38
10/15/2026 15:11 200 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 22 4.39
10/15/2026 15:11 49 4.39
10/15/2026 15:11 25 4.38
10/15/2026 15:11 100 4.38
10/15/2026 15:11 100 4.35
10/15/2026 15:11 100 4.36
10/15/2026 15:11 50 4.37
10/15/2026 15:11 67 4.38
10/15/2026 15:11 21 4.36
10/15/2026 15:11 58 4.36
10/15/2026 15:11 21 4.36
10/15/2026 15:11 29 4.37
10/15/2026 15:11 100 4.37
10/15/2026 15:11 100 4.37
10/15/2026 15:11 21 4.37
10/15/2026 15:11 79 4.37
10/15/2026 15:11 150 4.37
10/15/2026 15:11 1 4.37
10/15/2026 15:11 20 4.37
10/15/2026 15:11 39 4.39
10/15/2026 15:11 61 4.39
10/15/2026 15:11 1 4.36
10/15/2026 15:11 1 4.36
10/15/2026 15:11 32 4.37
10/15/2026 15:11 150 4.37
10/15/2026 15:11 50 4.35
10/15/2026 15:11 64 4.35
10/15/2026 15:11 64 4.36
10/15/2026 15:11 36 4.36
10/15/2026 15:11 64 4.36
10/15/2026 15:11 41 4.38
10/15/2026 15:11 51 4.38
10/15/2026 15:11 150 4.37
10/15/2026 15:11 100 4.36
10/15/2026 15:11 150 4.37
10/15/2026 15:11 100 4.37
10/15/2026 15:11 100 4.37
10/15/2026 15:11 150 4.37
10/15/2026 15:11 100 4.37
10/15/2026 15:11 100 4.39
10/15/2026 15:11 150 4.35
10/15/2026 15:11 100 4.35
10/15/2026 15:11 64 4.35
10/15/2026 15:11 50 4.35
10/15/2026 15:11 100 4.35
10/15/2026 15:11 150 4.36
10/15/2026 15:11 64 4.36
10/15/2026 15:11 50 4.36
10/15/2026 15:11 64 4.37
10/15/2026 15:11 100 4.37
10/15/2026 15:11 100 4.37
10/15/2026 15:11 353 4.37
10/15/2026 15:11 64 4.39
10/15/2026 15:11 23 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 166 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 167 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 4 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 100 4.39
10/15/2026 15:11 49 4.39
10/15/2026 15:11 100 4.40
10/15/2026 15:11 11 4.43
10/15/2026 15:11 99 4.44
10/15/2026 15:11 49 4.44
10/15/2026 15:11 2 4.44
10/15/2026 15:11 50 4.44
10/15/2026 15:11 8 4.44
10/15/2026 15:11 10 4.45
10/15/2026 15:11 10 4.45
10/15/2026 15:11 133 4.46
10/15/2026 15:11 133 4.46
10/15/2026 15:11 23 4.51
10/15/2026 15:11 64 4.51
10/15/2026 15:11 150 4.50
10/15/2026 15:11 100 4.50
10/15/2026 15:11 100 4.49
10/15/2026 15:11 100 4.48
10/15/2026 15:11 100 4.47
10/15/2026 15:11 64 4.46
10/15/2026 15:11 64 4.46
10/15/2026 15:11 36 4.47
10/15/2026 15:11 64 4.47
10/15/2026 15:11 36 4.48
10/15/2026 15:11 64 4.48
10/15/2026 15:11 64 4.48
10/15/2026 15:11 36 4.48
10/15/2026 15:11 64 4.48
10/15/2026 15:11 10 4.50
10/15/2026 15:11 50 4.50
10/15/2026 15:11 150 4.50
10/15/2026 15:11 100 4.51
10/15/2026 15:11 38 4.52
10/15/2026 15:11 50 4.52
10/15/2026 15:11 150 4.52
10/15/2026 15:11 30 4.54
10/15/2026 15:11 10 4.54
10/15/2026 15:11 10 4.54
10/15/2026 15:11 100 4.54
10/15/2026 15:11 100 4.55
10/15/2026 15:11 150 4.53
10/15/2026 15:11 66 4.53
10/15/2026 15:11 210 4.53
10/15/2026 15:11 100 4.53
10/15/2026 15:11 210 4.53
10/15/2026 15:11 100 4.53
10/15/2026 15:11 1315 4.53
10/15/2026 15:11 66 4.53
10/15/2026 15:11 150 4.53
10/15/2026 15:11 100 4.53
10/15/2026 15:11 191 4.53
10/15/2026 15:11 200 4.53
10/15/2026 15:11 200 4.53
10/15/2026 15:11 200 4.53
10/15/2026 15:11 200 4.53
10/15/2026 15:11 200 4.53
10/15/2026 15:11 157 4.53
10/15/2026 15:11 50 4.53
10/15/2026 15:11 247 4.53
10/15/2026 15:11 737 4.53
10/15/2026 15:11 101 4.53
10/15/2026 15:11 41 4.53
10/15/2026 15:11 59 4.53
10/15/2026 15:11 10 4.53
10/15/2026 15:11 200 4.53
10/15/2026 15:11 10 4.54
10/15/2026 15:11 50 4.54
10/15/2026 15:11 8 4.55
10/15/2026 15:10 100 4.59
10/15/2026 15:10 6 4.61
10/15/2026 15:10 20 4.61
10/15/2026 15:10 50 4.58
10/15/2026 15:09 66 4.57
10/15/2026 15:09 85 4.59
10/15/2026 15:09 100 4.59
10/15/2026 15:09 150 4.58
10/15/2026 15:09 150 4.58
10/15/2026 15:09 66 4.57
10/15/2026 15:09 10 4.55
10/15/2026 15:09 7 4.55
10/15/2026 15:09 59 4.54
10/15/2026 15:09 66 4.54
10/15/2026 15:09 100 4.55
10/15/2026 15:09 8 4.55
10/15/2026 15:09 80 4.55
10/15/2026 15:09 150 4.57
10/15/2026 15:09 66 4.57
10/15/2026 15:09 100 4.57
10/15/2026 15:09 100 4.57
10/15/2026 15:09 86 4.58
10/15/2026 15:09 150 4.58
10/15/2026 15:09 1 4.58
10/15/2026 15:09 50 4.57
10/15/2026 15:09 10 4.59
10/15/2026 15:09 11 4.59
10/15/2026 15:09 8 4.61
10/15/2026 15:09 1 4.61
10/15/2026 15:09 100 4.62
10/15/2026 15:08 10 4.62
10/15/2026 15:08 1 4.62
10/15/2026 15:08 50 4.63
10/15/2026 15:07 42 4.69
10/15/2026 15:07 100 4.67
10/15/2026 15:07 84 4.66
10/15/2026 15:07 66 4.66
10/15/2026 15:07 8 4.65
10/15/2026 15:06 21 4.65
10/15/2026 15:06 66 4.65
10/15/2026 15:06 100 4.65
10/15/2026 15:06 2 4.65
10/15/2026 15:06 100 4.65
10/15/2026 15:06 100 4.65
10/15/2026 15:06 100 4.65
10/15/2026 15:06 84 4.66
10/15/2026 15:06 66 4.66
10/15/2026 15:06 100 4.66
10/15/2026 15:06 9 4.68
10/15/2026 15:06 1 4.68
10/15/2026 15:06 50 4.68
10/15/2026 15:06 38 4.68
10/15/2026 15:06 2 4.68
10/15/2026 15:06 100 4.68
10/15/2026 15:06 150 4.69
10/15/2026 15:06 10 4.69
10/15/2026 15:06 2 4.69
10/15/2026 15:06 17 4.69
10/15/2026 15:06 10 4.68
10/15/2026 15:06 146 4.68
10/15/2026 15:06 52 4.67
10/15/2026 15:06 100 4.66
10/15/2026 15:06 150 4.66
10/15/2026 15:06 150 4.66
10/15/2026 15:06 100 4.66
10/15/2026 15:06 58 4.68
10/15/2026 15:06 49 4.67
10/15/2026 15:06 10 4.67
10/15/2026 15:06 100 4.66
10/15/2026 15:06 150 4.66
10/15/2026 15:06 150 4.66
10/15/2026 15:06 100 4.66
10/15/2026 15:05 50 4.68
10/15/2026 15:05 24 4.70
10/15/2026 15:05 100 4.70
10/15/2026 15:05 10 4.67
10/15/2026 15:05 10 4.67
10/15/2026 15:04 71 4.65
10/15/2026 15:04 10 4.68
10/15/2026 15:04 33 4.68
10/15/2026 15:04 2 4.69
10/15/2026 15:04 98 4.69
10/15/2026 15:04 2 4.69
10/15/2026 15:04 12 4.68
10/15/2026 15:04 150 4.68
10/15/2026 15:04 150 4.68
10/15/2026 15:04 20 4.62
10/15/2026 15:03 1 4.60
10/15/2026 15:03 20 4.59
10/15/2026 15:03 1 4.59
10/15/2026 15:03 100 4.59
10/15/2026 15:03 317 4.60
10/15/2026 15:03 150 4.60
10/15/2026 15:03 150 4.60
10/15/2026 15:03 1000 4.61
10/15/2026 15:03 500 4.62
10/15/2026 15:03 500 4.63
10/15/2026 15:03 500 4.63
10/15/2026 15:02 3 4.64
10/15/2026 15:02 66 4.63
10/15/2026 15:02 14 4.63
10/15/2026 15:02 14 4.63
10/15/2026 15:01 21 4.61
10/15/2026 15:01 53 4.60
10/15/2026 15:01 47 4.61
10/15/2026 15:01 150 4.61
10/15/2026 15:01 130 4.61
10/15/2026 15:01 10 4.61
10/15/2026 15:01 84 4.61
10/15/2026 15:01 66 4.61
10/15/2026 15:01 100 4.61
10/15/2026 15:00 100 4.61
10/15/2026 15:00 5 4.61
10/15/2026 15:00 3 4.62
10/15/2026 15:00 10 4.62
10/15/2026 15:00 5 4.64
10/15/2026 15:00 10 4.64
10/15/2026 15:00 100 4.64
10/15/2026 15:00 17 4.64
10/15/2026 15:00 21 4.65
10/15/2026 14:59 100 4.61
10/15/2026 14:59 10 4.61
10/15/2026 14:59 10 4.60
10/15/2026 14:59 78 4.59
10/15/2026 14:59 100 4.59
10/15/2026 14:59 5 4.60
10/15/2026 14:59 4 4.60
10/15/2026 14:59 270 4.61
10/15/2026 14:59 20 4.61
10/15/2026 14:59 53 4.61
10/15/2026 14:59 147 4.61
10/15/2026 14:59 100 4.62
10/15/2026 14:59 96 4.63
10/15/2026 14:59 404 4.63
10/15/2026 14:59 20 4.64
10/15/2026 14:59 100 4.64
10/15/2026 14:59 100 4.67
10/15/2026 14:59 1 4.66
10/15/2026 14:59 4 4.67
10/15/2026 14:58 60 4.67
10/15/2026 14:58 6 4.67
10/15/2026 14:58 66 4.68
10/15/2026 14:58 10 4.68
10/15/2026 14:58 1000 4.66
10/15/2026 14:58 100 4.65
10/15/2026 14:58 53 4.64
10/15/2026 14:58 100 4.64
10/15/2026 14:58 10 4.65
10/15/2026 14:58 2 4.65
10/15/2026 14:58 285 4.66
10/15/2026 14:58 2 4.67
10/15/2026 14:58 100 4.69
10/15/2026 14:58 15 4.70
10/15/2026 14:58 1000 4.70
10/15/2026 14:58 16 4.71
10/15/2026 14:57 50 4.67
10/15/2026 14:57 100 4.67
10/15/2026 14:57 5 4.68
10/15/2026 14:57 2 4.68
10/15/2026 14:57 66 4.66
10/15/2026 14:57 3 4.65
10/15/2026 14:57 20 4.65
10/15/2026 14:57 3 4.65
10/15/2026 14:57 20 4.68
10/15/2026 14:57 80 4.68
10/15/2026 14:57 2 4.70
10/15/2026 14:57 2 4.70
10/15/2026 14:57 2 4.70
10/15/2026 14:57 2 4.70
10/15/2026 14:57 20 4.70
10/15/2026 14:57 2 4.70
10/15/2026 14:57 2 4.70
10/15/2026 14:57 2 4.70
10/15/2026 14:57 2 4.70
10/15/2026 14:57 20 4.71
10/15/2026 14:57 20 4.71
10/15/2026 14:57 118 4.72
10/15/2026 14:57 70 4.72
10/15/2026 14:57 2 4.71
10/15/2026 14:57 100 4.71
10/15/2026 14:57 80 4.72
10/15/2026 14:57 70 4.72
10/15/2026 14:57 100 4.74
10/15/2026 14:57 127 4.75
10/15/2026 14:57 150 4.75
10/15/2026 14:57 297 4.77
10/15/2026 14:57 1 4.77
10/15/2026 14:57 22 4.78
10/15/2026 14:57 165 4.78
10/15/2026 14:57 49 4.78
10/15/2026 14:57 49 4.78
10/15/2026 14:56 10 4.79
10/15/2026 14:56 16 4.80
10/15/2026 14:56 68 4.80
10/15/2026 14:56 5 4.80
10/15/2026 14:56 15 4.80
10/15/2026 14:56 40 4.81
10/15/2026 14:56 100 4.81
10/15/2026 14:56 20 4.81
10/15/2026 14:56 80 4.81
10/15/2026 14:56 20 4.81
10/15/2026 14:56 600 4.81
10/15/2026 14:56 7 4.80
10/15/2026 14:56 297 4.80
10/15/2026 14:56 100 4.79
10/15/2026 14:55 100 4.79
10/15/2026 14:55 100 4.81
10/15/2026 14:55 142 4.78
10/15/2026 14:55 473 4.78
10/15/2026 14:55 150 4.78
10/15/2026 14:55 150 4.78
10/15/2026 14:55 567 4.78
10/15/2026 14:55 100 4.78
10/15/2026 14:55 150 4.78
10/15/2026 14:55 150 4.78
10/15/2026 14:55 150 4.78
10/15/2026 14:55 100 4.78
10/15/2026 14:55 70 4.78
10/15/2026 14:55 100 4.79
10/15/2026 14:55 70 4.79
10/15/2026 14:55 150 4.79
10/15/2026 14:55 150 4.79
10/15/2026 14:55 150 4.79
10/15/2026 14:55 150 4.79
10/15/2026 14:55 150 4.79
10/15/2026 14:55 12 4.80
10/15/2026 14:55 8 4.80
10/15/2026 14:55 496 4.78
10/15/2026 14:55 4 4.78
10/15/2026 14:55 150 4.76
10/15/2026 14:55 100 4.76
10/15/2026 14:55 150 4.77
10/15/2026 14:55 50 4.77
10/15/2026 14:55 100 4.77
10/15/2026 14:55 100 4.75
10/15/2026 14:55 50 4.77
10/15/2026 14:55 10 4.76
10/15/2026 14:55 100 4.79
10/15/2026 14:55 33 4.79
10/15/2026 14:55 67 4.79
10/15/2026 14:55 5 4.79
10/15/2026 14:55 2 4.79
10/15/2026 14:55 2 4.79
10/15/2026 14:55 15 4.79
10/15/2026 14:55 200 4.79
10/15/2026 14:55 67 4.78
10/15/2026 14:55 67 4.76
10/15/2026 14:55 98 4.75
10/15/2026 14:55 2 4.75
10/15/2026 14:55 67 4.74
10/15/2026 14:54 100 4.74
10/15/2026 14:54 5 4.73
10/15/2026 14:54 100 4.73
10/15/2026 14:54 10 4.72
10/15/2026 14:54 3 4.72
10/15/2026 14:54 110 4.70
10/15/2026 14:54 123 4.70
10/15/2026 14:54 67 4.70
10/15/2026 14:54 50 4.70
10/15/2026 14:54 150 4.70
10/15/2026 14:54 100 4.70
10/15/2026 14:54 50 4.70
10/15/2026 14:54 8 4.70
10/15/2026 14:54 9 4.70
10/15/2026 14:54 19 4.70
10/15/2026 14:54 80 4.70
10/15/2026 14:54 150 4.70
10/15/2026 14:54 100 4.70
10/15/2026 14:53 2 4.69
10/15/2026 14:53 53 4.70
10/15/2026 14:52 60 4.69
10/15/2026 14:52 40 4.69
10/15/2026 14:52 6 4.70
10/15/2026 14:52 300 4.70
10/15/2026 14:52 9 4.70
10/15/2026 14:52 67 4.71
10/15/2026 14:52 67 4.71
10/15/2026 14:52 67 4.72
10/15/2026 14:51 100 4.69
10/15/2026 14:51 1 4.69
10/15/2026 14:51 100 4.69
10/15/2026 14:51 100 4.73
10/15/2026 14:51 100 4.72
10/15/2026 14:51 100 4.72
10/15/2026 14:51 10 4.70
10/15/2026 14:51 10 4.70
10/15/2026 14:51 100 4.67
10/15/2026 14:51 150 4.66
10/15/2026 14:51 100 4.66
10/15/2026 14:51 100 4.66
10/15/2026 14:51 75 4.66
10/15/2026 14:51 25 4.66
10/15/2026 14:51 25 4.66
10/15/2026 14:51 3 4.66
10/15/2026 14:51 10 4.66
10/15/2026 14:51 10 4.66
10/15/2026 14:51 5 4.66
10/15/2026 14:51 10 4.65
10/15/2026 14:51 5 4.65
10/15/2026 14:51 40 4.62
10/15/2026 14:51 1 4.62
10/15/2026 14:50 67 4.59
10/15/2026 14:50 88 4.59
10/15/2026 14:50 150 4.60
10/15/2026 14:50 150 4.60
10/15/2026 14:50 100 4.65
10/15/2026 14:50 10 4.65
10/15/2026 14:50 90 4.65
10/15/2026 14:50 100 4.66
10/15/2026 14:50 67 4.68
10/15/2026 14:50 58 4.68
10/15/2026 14:50 3 4.66
10/15/2026 14:50 5 4.62
10/15/2026 14:50 100 4.63
10/15/2026 14:50 100 4.61
10/15/2026 14:50 100 4.59
10/15/2026 14:50 100 4.59
10/15/2026 14:50 100 4.62
10/15/2026 14:50 100 4.63
10/15/2026 14:50 100 4.61
10/15/2026 14:50 100 4.61
10/15/2026 14:50 100 4.61
10/15/2026 14:50 100 4.62
10/15/2026 14:50 10 4.64
10/15/2026 14:50 7 4.64
10/15/2026 14:50 48 4.65
10/15/2026 14:50 1 4.65
10/15/2026 14:50 100 4.66
10/15/2026 14:50 15 4.67
10/15/2026 14:50 85 4.67
10/15/2026 14:50 65 4.67
10/15/2026 14:50 7 4.67
10/15/2026 14:50 133 4.67
10/15/2026 14:50 10 4.67
10/15/2026 14:49 15 4.68
10/15/2026 14:49 1 4.66
10/15/2026 14:49 136 4.66
10/15/2026 14:49 903 4.66
10/15/2026 14:49 100 4.66
10/15/2026 14:49 10 4.65
10/15/2026 14:48 100 4.67
10/15/2026 14:48 100 4.66
10/15/2026 14:48 4 4.66
10/15/2026 14:48 96 4.66
10/15/2026 14:48 3 4.67
10/15/2026 14:48 500 4.66
10/15/2026 14:48 40 4.67
10/15/2026 14:48 50 4.67
10/15/2026 14:48 150 4.67
10/15/2026 14:47 21 4.65
10/15/2026 14:47 10 4.65
10/15/2026 14:47 213 4.65
10/15/2026 14:47 600 4.65
10/15/2026 14:47 100 4.65
10/15/2026 14:47 5 4.66
10/15/2026 14:47 50 4.65
10/15/2026 14:46 100 4.64
10/15/2026 14:46 25 4.64
10/15/2026 14:46 100 4.64
10/15/2026 14:46 72 4.63
10/15/2026 14:46 100 4.65
10/15/2026 14:46 10 4.65
10/15/2026 14:46 15 4.65
10/15/2026 14:46 30 4.64
10/15/2026 14:46 10 4.62
10/15/2026 14:46 100 4.61
10/15/2026 14:46 6 4.61
10/15/2026 14:46 10 4.61
10/15/2026 14:46 90 4.63
10/15/2026 14:45 78 4.61
10/15/2026 14:45 72 4.61
10/15/2026 14:45 70 4.61
10/15/2026 14:45 150 4.61
10/15/2026 14:45 20 4.63
10/15/2026 14:45 6 4.63
10/15/2026 14:45 26 4.62
10/15/2026 14:45 1 4.55
10/15/2026 14:45 100 4.55
10/15/2026 14:45 100 4.57
10/15/2026 14:45 30 4.57
10/15/2026 14:45 1 4.57
10/15/2026 14:45 8 4.57
10/15/2026 14:45 40 4.59
10/15/2026 14:45 100 4.59
10/15/2026 14:45 72 4.61
10/15/2026 14:45 28 4.61
10/15/2026 14:45 20 4.62
10/15/2026 14:45 71 4.62
10/15/2026 14:45 50 4.64
10/15/2026 14:45 50 4.63
10/15/2026 14:45 20 4.65
10/15/2026 14:45 136 4.63
10/15/2026 14:44 40 4.63
10/15/2026 14:44 20 4.64
10/15/2026 14:44 10 4.63
10/15/2026 14:44 10 4.64
10/15/2026 14:44 100 4.63
10/15/2026 14:44 20 4.60
10/15/2026 14:44 500 4.60
10/15/2026 14:44 1 4.60
10/15/2026 14:44 50 4.61
10/15/2026 14:44 20 4.63
10/15/2026 14:44 15 4.63
10/15/2026 14:44 5 4.63
10/15/2026 14:44 30 4.63
10/15/2026 14:44 20 4.64
10/15/2026 14:44 50 4.64
10/15/2026 14:44 2 4.65
10/15/2026 14:44 20 4.64
10/15/2026 14:44 72 4.63
10/15/2026 14:44 50 4.65
10/15/2026 14:44 150 4.65
10/15/2026 14:44 150 4.65
10/15/2026 14:44 72 4.65
10/15/2026 14:44 19 4.66
10/15/2026 14:43 19 4.66
10/15/2026 14:43 200 4.64
10/15/2026 14:43 30 4.62
10/15/2026 14:43 100 4.62
10/15/2026 14:43 150 4.62
10/15/2026 14:43 150 4.62
10/15/2026 14:43 100 4.62
10/15/2026 14:43 176 4.62
10/15/2026 14:43 6 4.62
10/15/2026 14:43 150 4.62
10/15/2026 14:43 100 4.62
10/15/2026 14:43 100 4.62
10/15/2026 14:43 100 4.62
10/15/2026 14:43 30 4.62
10/15/2026 14:43 1 4.62
10/15/2026 14:43 45 4.62
10/15/2026 14:43 16 4.65
10/15/2026 14:43 50 4.66
10/15/2026 14:43 100 4.66
10/15/2026 14:43 716 4.66
10/15/2026 14:43 281 4.66
10/15/2026 14:43 3 4.66
10/15/2026 14:43 110 4.67
10/15/2026 14:43 70 4.67
10/15/2026 14:43 2 4.70
10/15/2026 14:43 150 4.72
10/15/2026 14:43 100 4.72
10/15/2026 14:43 50 4.73
10/15/2026 14:43 100 4.73
10/15/2026 14:43 50 4.72
10/15/2026 14:43 50 4.72
10/15/2026 14:43 150 4.73
10/15/2026 14:42 28 4.72
10/15/2026 14:42 72 4.72
10/15/2026 14:42 28 4.71
10/15/2026 14:42 27 4.71
10/15/2026 14:42 4900 4.71
10/15/2026 14:42 100 4.72
10/15/2026 14:42 45 4.71
10/15/2026 14:42 25 4.75
10/15/2026 14:42 10 4.74
10/15/2026 14:42 1 4.74
10/15/2026 14:42 100 4.74
10/15/2026 14:42 100 4.74
10/15/2026 14:42 10 4.73
10/15/2026 14:42 100 4.74
10/15/2026 14:42 78 4.73
10/15/2026 14:42 72 4.73
10/15/2026 14:42 72 4.74
10/15/2026 14:42 100 4.72
10/15/2026 14:42 25 4.70
10/15/2026 14:42 10 4.71
10/15/2026 14:42 2 4.72
10/15/2026 14:42 218 4.77
10/15/2026 14:42 62 4.77
10/15/2026 14:42 25 4.78
10/15/2026 14:41 30 4.82
10/15/2026 14:41 300 4.82
10/15/2026 14:41 30 4.81
10/15/2026 14:41 72 4.80
10/15/2026 14:41 170 4.84
10/15/2026 14:40 50 4.80
10/15/2026 14:40 59 4.83
10/15/2026 14:40 291 4.83
10/15/2026 14:40 450 4.83
10/15/2026 14:40 25 4.83
10/15/2026 14:40 25 4.83
10/15/2026 14:40 254 4.83
10/15/2026 14:40 30 4.83
10/15/2026 14:40 10 4.83
10/15/2026 14:40 100 4.83
10/15/2026 14:40 518 4.83
10/15/2026 14:40 152 4.83
10/15/2026 14:40 86 4.83
10/15/2026 14:40 100 4.86
10/15/2026 14:40 37 4.86
10/15/2026 14:40 26 4.86
10/15/2026 14:40 30 4.84
10/15/2026 14:40 30 4.87
10/15/2026 14:40 10 4.87
10/15/2026 14:40 100 4.87
10/15/2026 14:40 150 4.87
10/15/2026 14:40 150 4.87
10/15/2026 14:40 150 4.87
10/15/2026 14:40 150 4.87
10/15/2026 14:40 100 4.87
10/15/2026 14:40 8 4.87
10/15/2026 14:40 10 4.87
10/15/2026 14:40 10 4.87
10/15/2026 14:40 11 4.87
10/15/2026 14:40 114 4.87
10/15/2026 14:40 100 4.87
10/15/2026 14:39 100 4.87
10/15/2026 14:39 210 4.87
10/15/2026 14:39 5 4.86
10/15/2026 14:39 99 4.86
10/15/2026 14:39 1 4.86
10/15/2026 14:39 500 4.86
10/15/2026 14:39 55 4.84
10/15/2026 14:39 150 4.84
10/15/2026 14:39 52 4.84
10/15/2026 14:39 716 4.84
10/15/2026 14:39 18 4.83
10/15/2026 14:39 150 4.83
10/15/2026 14:39 150 4.83
10/15/2026 14:39 10 4.81
10/15/2026 14:39 100 4.82
10/15/2026 14:39 150 4.82
10/15/2026 14:39 100 4.82
10/15/2026 14:39 1 4.80
10/15/2026 14:39 98 4.80
10/15/2026 14:39 52 4.80
10/15/2026 14:39 52 4.79
10/15/2026 14:38 20 4.76
10/15/2026 14:38 6 4.77
10/15/2026 14:38 25 4.74
10/15/2026 14:38 100 4.75
10/15/2026 14:38 25 4.75
10/15/2026 14:38 100 4.75
10/15/2026 14:38 1 4.75
10/15/2026 14:38 100 4.75
10/15/2026 14:38 1 4.74
10/15/2026 14:38 1 4.74
10/15/2026 14:38 100 4.73
10/15/2026 14:38 86 4.77
10/15/2026 14:38 7 4.77
10/15/2026 14:38 7 4.77
10/15/2026 14:38 2 4.80
10/15/2026 14:38 98 4.80
10/15/2026 14:38 52 4.80
10/15/2026 14:38 4 4.82
10/15/2026 14:38 9 4.82
10/15/2026 14:38 9 4.82
10/15/2026 14:38 11 4.82
10/15/2026 14:38 17 4.82
10/15/2026 14:38 52 4.83
10/15/2026 14:38 135 4.84
10/15/2026 14:38 100 4.84
10/15/2026 14:38 29 4.85
10/15/2026 14:38 99 4.85
10/15/2026 14:38 72 4.85
10/15/2026 14:38 78 4.85
10/15/2026 14:38 22 4.85
10/15/2026 14:38 100 4.84
10/15/2026 14:38 161 4.82
10/15/2026 14:38 79 4.82
10/15/2026 14:38 35 4.80
10/15/2026 14:38 10 4.80
10/15/2026 14:38 40 4.80
10/15/2026 14:37 52 4.79
10/15/2026 14:37 27 4.77
10/15/2026 14:37 11 4.77
10/15/2026 14:37 11 4.77
10/15/2026 14:37 100 4.77
10/15/2026 14:37 100 4.77
10/15/2026 14:37 5 4.76
10/15/2026 14:37 1 4.76
10/15/2026 14:37 7 4.77
10/15/2026 14:37 83 4.77
10/15/2026 14:37 86 4.77
10/15/2026 14:37 25 4.77
10/15/2026 14:37 86 4.77
10/15/2026 14:37 100 4.80
10/15/2026 14:37 64 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 100 4.81
10/15/2026 14:37 10 4.81
10/15/2026 14:37 9 4.81
10/15/2026 14:37 1 4.81
10/15/2026 14:37 50 4.81
10/15/2026 14:37 150 4.81
10/15/2026 14:37 100 4.81
10/15/2026 14:36 7 4.84
10/15/2026 14:36 97 4.81
10/15/2026 14:36 50 4.82
10/15/2026 14:36 50 4.80
10/15/2026 14:36 86 4.80
10/15/2026 14:36 200 4.80
10/15/2026 14:36 10 4.81
10/15/2026 14:36 200 4.82
10/15/2026 14:36 2 4.84
10/15/2026 14:36 75 4.85
10/15/2026 14:36 27 4.86
10/15/2026 14:36 25 4.85
10/15/2026 14:36 50 4.87
10/15/2026 14:36 300 4.88
10/15/2026 14:36 125 4.88
10/15/2026 14:36 30 4.88
10/15/2026 14:35 43 4.88
10/15/2026 14:35 20 4.86
10/15/2026 14:35 5 4.86
10/15/2026 14:35 42 4.83
10/15/2026 14:35 20 4.85
10/15/2026 14:35 30 4.85
10/15/2026 14:35 1000 4.85
10/15/2026 14:35 20 4.86
10/15/2026 14:35 10 4.86
10/15/2026 14:35 52 4.87
10/15/2026 14:35 261 4.86
10/15/2026 14:35 20 4.86
10/15/2026 14:35 100 4.86
10/15/2026 14:35 119 4.86
10/15/2026 14:35 7 4.87
10/15/2026 14:35 193 4.87
10/15/2026 14:35 35 4.86
10/15/2026 14:35 23 4.86
10/15/2026 14:35 52 4.86
10/15/2026 14:35 95 4.87
10/15/2026 14:35 50 4.89
10/15/2026 14:35 50 4.89
10/15/2026 14:35 100 4.89
10/15/2026 14:35 150 4.89
10/15/2026 14:35 150 4.89
10/15/2026 14:35 100 4.89
10/15/2026 14:35 150 4.89
10/15/2026 14:35 150 4.89
10/15/2026 14:35 150 4.89
10/15/2026 14:35 100 4.89
10/15/2026 14:35 52 4.89
10/15/2026 14:35 98 4.88
10/15/2026 14:35 52 4.88
10/15/2026 14:35 100 4.88
10/15/2026 14:35 2 4.88
10/15/2026 14:35 1 4.88
10/15/2026 14:35 125 4.87
10/15/2026 14:35 1 4.87
10/15/2026 14:35 100 4.85
10/15/2026 14:35 2 4.85
10/15/2026 14:35 2 4.82
10/15/2026 14:35 65 4.82
10/15/2026 14:35 500 4.82
10/15/2026 14:35 1 4.81
10/15/2026 14:35 100 4.80
10/15/2026 14:35 50 4.79
10/15/2026 14:35 50 4.79
10/15/2026 14:35 30 4.77
10/15/2026 14:35 155 4.77
10/15/2026 14:35 3 4.77
10/15/2026 14:35 25 4.77
10/15/2026 14:35 517 4.77
10/15/2026 14:35 7 4.78
10/15/2026 14:35 20 4.78
10/15/2026 14:35 20 4.79
10/15/2026 14:35 7 4.79
10/15/2026 14:35 100 4.77
10/15/2026 14:35 150 4.77
10/15/2026 14:35 100 4.77
10/15/2026 14:35 3 4.77
10/15/2026 14:35 7 4.77
10/15/2026 14:35 7 4.76
10/15/2026 14:34 2 4.78
10/15/2026 14:34 100 4.79
10/15/2026 14:34 150 4.78
10/15/2026 14:34 52 4.78
10/15/2026 14:34 150 4.78
10/15/2026 14:34 12 4.80
10/15/2026 14:34 88 4.80
10/15/2026 14:34 12 4.80
10/15/2026 14:34 10 4.80
10/15/2026 14:34 100 4.80
10/15/2026 14:34 40 4.80
10/15/2026 14:34 150 4.80
10/15/2026 14:34 150 4.80
10/15/2026 14:34 150 4.80
10/15/2026 14:34 100 4.79
10/15/2026 14:34 100 4.77
10/15/2026 14:34 2 4.77
10/15/2026 14:34 30 4.78
10/15/2026 14:34 37 4.77
10/15/2026 14:34 7 4.77
10/15/2026 14:34 52 4.76
10/15/2026 14:34 63 4.76
10/15/2026 14:34 37 4.76
10/15/2026 14:34 30 4.74
10/15/2026 14:34 7 4.74
10/15/2026 14:34 1 4.76
10/15/2026 14:34 2 4.76
10/15/2026 14:34 67 4.78
10/15/2026 14:34 52 4.78
10/15/2026 14:34 100 4.78
10/15/2026 14:34 100 4.78
10/15/2026 14:34 30 4.78
10/15/2026 14:34 1 4.78
10/15/2026 14:34 150 4.77
10/15/2026 14:34 100 4.77
10/15/2026 14:34 17 4.73
10/15/2026 14:34 53 4.71
10/15/2026 14:34 173 4.71
10/15/2026 14:34 831 4.71
10/15/2026 14:34 30 4.70
10/15/2026 14:34 267 4.69
10/15/2026 14:34 72 4.69
10/15/2026 14:34 426 4.69
10/15/2026 14:34 2 4.69
10/15/2026 14:34 3 4.67
10/15/2026 14:34 4 4.68
10/15/2026 14:34 147 4.69
10/15/2026 14:33 3 4.69
10/15/2026 14:33 21 4.71
10/15/2026 14:33 9 4.71
10/15/2026 14:33 50 4.71
10/15/2026 14:33 106 4.71
10/15/2026 14:33 150 4.71
10/15/2026 14:33 77 4.71
10/15/2026 14:33 209 4.71
10/15/2026 14:33 11 4.71
10/15/2026 14:33 100 4.71
10/15/2026 14:33 180 4.71
10/15/2026 14:33 150 4.71
10/15/2026 14:33 150 4.71
10/15/2026 14:33 150 4.71
10/15/2026 14:33 146 4.71
10/15/2026 14:33 4 4.71
10/15/2026 14:33 277 4.72
10/15/2026 14:33 1 4.72
10/15/2026 14:33 21 4.72
10/15/2026 14:33 150 4.72
10/15/2026 14:33 150 4.72
10/15/2026 14:33 150 4.72
10/15/2026 14:33 3 4.72
10/15/2026 14:33 4 4.72
10/15/2026 14:33 5 4.73
10/15/2026 14:33 295 4.73
10/15/2026 14:33 5 4.73
10/15/2026 14:33 200 4.73
10/15/2026 14:33 169 4.73
10/15/2026 14:33 95 4.73
10/15/2026 14:33 239 4.73
10/15/2026 14:33 261 4.73
10/15/2026 14:33 150 4.73
10/15/2026 14:33 245 4.73
10/15/2026 14:33 20 4.73
10/15/2026 14:33 150 4.73
10/15/2026 14:33 500 4.73
10/15/2026 14:33 1 4.70
10/15/2026 14:33 250 4.67
10/15/2026 14:33 389 4.65
10/15/2026 14:32 150 4.63
10/15/2026 14:32 150 4.63
10/15/2026 14:32 150 4.63
10/15/2026 14:32 100 4.63
10/15/2026 14:32 50 4.63
10/15/2026 14:32 100 4.63
10/15/2026 14:32 100 4.64
10/15/2026 14:32 150 4.64
10/15/2026 14:32 150 4.64
10/15/2026 14:32 400 4.64
10/15/2026 14:32 100 4.64
10/15/2026 14:32 52 4.65
10/15/2026 14:32 52 4.64
10/15/2026 14:32 100 4.65
10/15/2026 14:32 25 4.65
10/15/2026 14:32 6 4.67
10/15/2026 14:32 100 4.66
10/15/2026 14:32 100 4.68
10/15/2026 14:32 100 4.67
10/15/2026 14:32 12 4.69
10/15/2026 14:32 20 4.69
10/15/2026 14:32 20 4.69
10/15/2026 14:32 21 4.69
10/15/2026 14:32 1 4.69
10/15/2026 14:32 1 4.69
10/15/2026 14:32 1 4.69
10/15/2026 14:32 10 4.69
10/15/2026 14:32 11 4.69
10/15/2026 14:32 50 4.69
10/15/2026 14:31 44 4.68
10/15/2026 14:31 6 4.68
10/15/2026 14:31 15 4.67
10/15/2026 14:31 150 4.67
10/15/2026 14:31 97 4.67
10/15/2026 14:31 53 4.67
10/15/2026 14:31 150 4.67
10/15/2026 14:31 150 4.67
10/15/2026 14:31 10 4.65
10/15/2026 14:31 100 4.65
10/15/2026 14:31 52 4.65
10/15/2026 14:31 100 4.67
10/15/2026 14:31 150 4.67
10/15/2026 14:31 33 4.65
10/15/2026 14:31 60 4.65
10/15/2026 14:31 7 4.65
10/15/2026 14:31 26 4.66
10/15/2026 14:31 53 4.67
10/15/2026 14:31 100 4.65
10/15/2026 14:31 100 4.66
10/15/2026 14:31 671 4.67
10/15/2026 14:31 257 4.67
10/15/2026 14:31 150 4.67
10/15/2026 14:31 100 4.66
10/15/2026 14:31 100 4.67
10/15/2026 14:31 50 4.67
10/15/2026 14:31 125 4.66
10/15/2026 14:31 75 4.66
10/15/2026 14:31 100 4.66
10/15/2026 14:31 95 4.66
10/15/2026 14:31 100 4.69
10/15/2026 14:31 150 4.70
10/15/2026 14:31 150 4.70
10/15/2026 14:31 100 4.70
10/15/2026 14:31 150 4.70
10/15/2026 14:31 1 4.70
10/15/2026 14:31 280 4.70
10/15/2026 14:31 17 4.70
10/15/2026 14:31 100 4.71
10/15/2026 14:31 100 4.72
10/15/2026 14:30 100 4.73
10/15/2026 14:30 500 4.72
10/15/2026 14:30 100 4.73
10/15/2026 14:30 112 4.74
10/15/2026 14:30 100 4.75
10/15/2026 14:30 144 4.77
10/15/2026 14:30 12 4.77
10/15/2026 14:30 13 4.77
10/15/2026 14:30 11 4.77
10/15/2026 14:30 100 4.78
10/15/2026 14:30 50 4.75
10/15/2026 14:30 82 4.77
10/15/2026 14:30 100 4.75
10/15/2026 14:29 132 4.77
10/15/2026 14:29 286 4.77
10/15/2026 14:29 250 4.78
10/15/2026 14:29 21 4.77
10/15/2026 14:29 100 4.77
10/15/2026 14:29 20 4.78
10/15/2026 14:29 10 4.79
10/15/2026 14:29 20 4.75
10/15/2026 14:29 69 4.73
10/15/2026 14:29 38 4.69
10/15/2026 14:29 52 4.69
10/15/2026 14:29 39 4.70
10/15/2026 14:29 65 4.70
10/15/2026 14:29 69 4.70
10/15/2026 14:29 72 4.70
10/15/2026 14:29 35 4.70
10/15/2026 14:29 50 4.71
10/15/2026 14:29 40 4.73
10/15/2026 14:29 10 4.73
10/15/2026 14:29 90 4.73
10/15/2026 14:29 50 4.76
10/15/2026 14:29 100 4.76
10/15/2026 14:29 52 4.75
10/15/2026 14:29 100 4.75
10/15/2026 14:29 500 4.73
10/15/2026 14:29 100 4.74
10/15/2026 14:29 50 4.77
10/15/2026 14:29 150 4.77
10/15/2026 14:29 50 4.77
10/15/2026 14:29 5 4.73
10/15/2026 14:29 400 4.73
10/15/2026 14:29 100 4.73
10/15/2026 14:29 60 4.73
10/15/2026 14:29 77 4.75
10/15/2026 14:29 23 4.75
10/15/2026 14:28 43 4.78
10/15/2026 14:28 25 4.79
10/15/2026 14:28 100 4.78
10/15/2026 14:28 51 4.79
10/15/2026 14:28 1 4.79
10/15/2026 14:28 50 4.81
10/15/2026 14:28 100 4.82
10/15/2026 14:28 49 4.82
10/15/2026 14:28 95 4.79
10/15/2026 14:28 5 4.79
10/15/2026 14:28 100 4.83
10/15/2026 14:28 52 4.82
10/15/2026 14:28 100 4.82
10/15/2026 14:28 100 4.79
10/15/2026 14:28 100 4.79
10/15/2026 14:28 52 4.80
10/15/2026 14:28 100 4.80
10/15/2026 14:28 200 4.80
10/15/2026 14:28 100 4.81
10/15/2026 14:28 200 4.81
10/15/2026 14:28 80 4.83
10/15/2026 14:28 180 4.83
10/15/2026 14:28 10 4.83
10/15/2026 14:28 100 4.83
10/15/2026 14:28 100 4.82
10/15/2026 14:28 200 4.81
10/15/2026 14:28 6 4.80
10/15/2026 14:28 52 4.80
10/15/2026 14:28 100 4.80
10/15/2026 14:28 100 4.81
10/15/2026 14:28 52 4.81
10/15/2026 14:28 100 4.81
10/15/2026 14:28 100 4.81
10/15/2026 14:28 100 4.83
10/15/2026 14:28 48 4.81
10/15/2026 14:28 52 4.81
10/15/2026 14:28 6 4.77
10/15/2026 14:28 7 4.74
10/15/2026 14:28 35 4.74
10/15/2026 14:28 100 4.74
10/15/2026 14:28 75 4.73
10/15/2026 14:28 100 4.73
10/15/2026 14:28 200 4.73
10/15/2026 14:28 50 4.73
10/15/2026 14:28 10 4.74
10/15/2026 14:28 25 4.74
10/15/2026 14:28 1 4.72
10/15/2026 14:28 100 4.74
10/15/2026 14:28 36 4.71
10/15/2026 14:28 100 4.76
10/15/2026 14:28 4 4.74
10/15/2026 14:28 48 4.74
10/15/2026 14:28 48 4.75
10/15/2026 14:28 52 4.75
10/15/2026 14:28 48 4.75
10/15/2026 14:28 52 4.75
10/15/2026 14:28 52 4.74
10/15/2026 14:28 48 4.74
10/15/2026 14:28 52 4.74
10/15/2026 14:28 100 4.75
10/15/2026 14:28 100 4.76
10/15/2026 14:28 100 4.77
10/15/2026 14:28 100 4.78
10/15/2026 14:28 1 4.77
10/15/2026 14:28 47 4.77
10/15/2026 14:28 20 4.78
10/15/2026 14:28 79 4.82
10/15/2026 14:28 21 4.82
10/15/2026 14:28 79 4.82
10/15/2026 14:28 21 4.82
10/15/2026 14:28 100 4.82
10/15/2026 14:28 100 4.83
10/15/2026 14:28 200 4.83
10/15/2026 14:28 211 4.83
10/15/2026 14:28 100 4.82
10/15/2026 14:28 166 4.82
10/15/2026 14:28 34 4.82
10/15/2026 14:28 66 4.82
10/15/2026 14:28 27 4.82
10/15/2026 14:28 157 4.82
10/15/2026 14:28 50 4.83
10/15/2026 14:28 50 4.83
10/15/2026 14:28 100 4.83
10/15/2026 14:28 100 4.83
10/15/2026 14:28 100 4.83
10/15/2026 14:28 41 4.84
10/15/2026 14:28 60 4.84
10/15/2026 14:28 40 4.84
10/15/2026 14:28 100 4.84
10/15/2026 14:28 100 4.84
10/15/2026 14:28 100 4.84
10/15/2026 14:28 19 4.82
10/15/2026 14:28 100 4.81
10/15/2026 14:28 15 4.82
10/15/2026 14:28 500 4.82
10/15/2026 14:28 100 4.80
10/15/2026 14:28 6 4.79
10/15/2026 14:28 1 4.77
10/15/2026 14:28 100 4.76
10/15/2026 14:28 100 4.76
10/15/2026 14:28 100 4.74
10/15/2026 14:28 100 4.73
10/15/2026 14:28 5 4.73
10/15/2026 14:28 82 4.73
10/15/2026 14:28 318 4.73
10/15/2026 14:28 400 4.73
10/15/2026 14:28 183 4.73
10/15/2026 14:28 79 4.72
10/15/2026 14:28 21 4.72
10/15/2026 14:28 217 4.73
10/15/2026 14:28 2 4.71
10/15/2026 14:28 1 4.71
10/15/2026 14:28 50 4.70
10/15/2026 14:28 50 4.70
10/15/2026 14:28 100 4.68
10/15/2026 14:28 22 4.70
10/15/2026 14:28 100 4.70
10/15/2026 14:28 100 4.70
10/15/2026 14:28 52 4.70
10/15/2026 14:28 100 4.70
10/15/2026 14:28 200 4.70
10/15/2026 14:28 50 4.70
10/15/2026 14:28 100 4.69
10/15/2026 14:28 100 4.69
10/15/2026 14:28 100 4.69
10/15/2026 14:28 52 4.68
10/15/2026 14:28 100 4.68
10/15/2026 14:28 1000 4.68
10/15/2026 14:28 4 4.68
10/15/2026 14:28 121 4.67
10/15/2026 14:28 150 4.67
10/15/2026 14:28 100 4.67
10/15/2026 14:28 89 4.67
10/15/2026 14:28 242 4.67
10/15/2026 14:28 90 4.67
10/15/2026 14:28 48 4.67
10/15/2026 14:28 52 4.67
10/15/2026 14:28 100 4.67
10/15/2026 14:27 80 4.67
10/15/2026 14:27 31 4.67
10/15/2026 14:27 300 4.67
10/15/2026 14:27 19 4.66
10/15/2026 14:27 18 4.65
10/15/2026 14:27 100 4.65
10/15/2026 14:27 40 4.64
10/15/2026 14:27 81 4.63
10/15/2026 14:27 250 4.63
10/15/2026 14:27 5 4.63
10/15/2026 14:27 150 4.63
10/15/2026 14:27 50 4.63
10/15/2026 14:27 200 4.63
10/15/2026 14:27 52 4.64
10/15/2026 14:27 100 4.64
10/15/2026 14:27 100 4.64
10/15/2026 14:27 100 4.64
10/15/2026 14:27 600 4.63
10/15/2026 14:27 179 4.63
10/15/2026 14:27 300 4.63
10/15/2026 14:27 100 4.61
10/15/2026 14:27 121 4.63
10/15/2026 14:27 45 4.58
10/15/2026 14:27 100 4.58
10/15/2026 14:27 23 4.57
10/15/2026 14:27 5 4.57
10/15/2026 14:27 100 4.58
10/15/2026 14:27 193 4.56
10/15/2026 14:27 45 4.56
10/15/2026 14:27 1 4.56
10/15/2026 14:27 704 4.56
10/15/2026 14:27 150 4.56
10/15/2026 14:27 100 4.56
10/15/2026 14:27 54 4.55
10/15/2026 14:27 60 4.55
10/15/2026 14:27 20 4.55
10/15/2026 14:27 105 4.56
10/15/2026 14:27 50 4.56
10/15/2026 14:27 4 4.56
10/15/2026 14:27 90 4.56
10/15/2026 14:27 10 4.56
10/15/2026 14:27 197 4.52
10/15/2026 14:27 50 4.53
10/15/2026 14:27 50 4.53
10/15/2026 14:27 100 4.55
10/15/2026 14:27 100 4.55
10/15/2026 14:26 37 4.52
10/15/2026 14:26 52 4.52
10/15/2026 14:26 6 4.52
10/15/2026 14:26 100 4.52
10/15/2026 14:26 100 4.52
10/15/2026 14:26 50 4.53
10/15/2026 14:26 50 4.53
10/15/2026 14:25 7 4.54
10/15/2026 14:25 2 4.54
10/15/2026 14:25 1 4.54
10/15/2026 14:25 50 4.54
10/15/2026 14:25 100 4.56
10/15/2026 14:25 150 4.56
10/15/2026 14:25 150 4.56
10/15/2026 14:25 100 4.55
10/15/2026 14:25 50 4.55
10/15/2026 14:25 150 4.55
10/15/2026 14:25 150 4.55
10/15/2026 14:25 150 4.55
10/15/2026 14:25 50 4.56
10/15/2026 14:24 200 4.54
10/15/2026 14:24 14 4.54
10/15/2026 14:24 195 4.54
10/15/2026 14:24 5 4.54
10/15/2026 14:24 150 4.53
10/15/2026 14:24 200 4.51
10/15/2026 14:24 10 4.51
10/15/2026 14:24 150 4.53
10/15/2026 14:24 50 4.54
10/15/2026 14:24 200 4.55
10/15/2026 14:23 82 4.57
10/15/2026 14:23 100 4.57
10/15/2026 14:23 150 4.56
10/15/2026 14:23 100 4.53
10/15/2026 14:23 200 4.52
10/15/2026 14:23 100 4.53
10/15/2026 14:23 104 4.54
10/15/2026 14:23 96 4.54
10/15/2026 14:23 75 4.53
10/15/2026 14:23 175 4.53
10/15/2026 14:23 6 4.54
10/15/2026 14:23 100 4.55
10/15/2026 14:23 1221 4.50
10/15/2026 14:23 150 4.51
10/15/2026 14:23 150 4.51
10/15/2026 14:23 100 4.51
10/15/2026 14:23 42 4.51
10/15/2026 14:23 150 4.52
10/15/2026 14:23 150 4.52
10/15/2026 14:23 150 4.52
10/15/2026 14:23 100 4.52
10/15/2026 14:23 52 4.52
10/15/2026 14:23 100 4.53
10/15/2026 14:23 52 4.53
10/15/2026 14:23 52 4.53
10/15/2026 14:23 48 4.53
10/15/2026 14:23 52 4.53
10/15/2026 14:23 100 4.54
10/15/2026 14:23 10 4.51
10/15/2026 14:23 100 4.51
10/15/2026 14:23 52 4.51
10/15/2026 14:23 10 4.53
10/15/2026 14:23 10 4.53
10/15/2026 14:23 234 4.53
10/15/2026 14:23 518 4.53
10/15/2026 14:23 660 4.53
10/15/2026 14:23 1295 4.53
10/15/2026 14:23 52 4.51
10/15/2026 14:23 55 4.51
10/15/2026 14:23 445 4.51
10/15/2026 14:23 10 4.51
10/15/2026 14:23 50 4.51
10/15/2026 14:23 50 4.51
10/15/2026 14:23 10 4.52
10/15/2026 14:23 1 4.52
10/15/2026 14:23 50 4.53
10/15/2026 14:22 50 4.56
10/15/2026 14:22 200 4.56
10/15/2026 14:22 59 4.54
10/15/2026 14:22 100 4.54
10/15/2026 14:22 20 4.55
10/15/2026 14:22 1 4.55
10/15/2026 14:22 100 4.55
10/15/2026 14:22 52 4.55
10/15/2026 14:22 18 4.56
10/15/2026 14:22 50 4.54
10/15/2026 14:22 150 4.54
10/15/2026 14:22 52 4.56
10/15/2026 14:22 98 4.57
10/15/2026 14:22 52 4.57
10/15/2026 14:22 27 4.55
10/15/2026 14:22 52 4.55
10/15/2026 14:22 20 4.55
10/15/2026 14:22 100 4.55
10/15/2026 14:22 2 4.54
10/15/2026 14:22 52 4.56
10/15/2026 14:22 48 4.56
10/15/2026 14:22 52 4.56
10/15/2026 14:22 100 4.56
10/15/2026 14:22 52 4.56
10/15/2026 14:22 101 4.56
10/15/2026 14:22 100 4.55
10/15/2026 14:22 52 4.55
10/15/2026 14:22 52 4.54
10/15/2026 14:22 48 4.55
10/15/2026 14:22 52 4.55
10/15/2026 14:22 100 4.55
10/15/2026 14:22 52 4.55
10/15/2026 14:22 52 4.54
10/15/2026 14:22 100 4.54
10/15/2026 14:22 52 4.53
10/15/2026 14:22 48 4.53
10/15/2026 14:22 52 4.53
10/15/2026 14:22 14 4.53
10/15/2026 14:22 39 4.53
10/15/2026 14:22 2961 4.53
10/15/2026 14:22 39 4.53
10/15/2026 14:22 20 4.55
10/15/2026 14:22 20 4.55
10/15/2026 14:22 10 4.54
10/15/2026 14:22 86 4.54
10/15/2026 14:22 700 4.54
10/15/2026 14:22 214 4.54
10/15/2026 14:22 1 4.56
10/15/2026 14:22 50 4.56
10/15/2026 14:22 100 4.57
10/15/2026 14:21 100 4.55
10/15/2026 14:21 8 4.56
10/15/2026 14:21 8 4.56
10/15/2026 14:21 8 4.56
10/15/2026 14:21 170 4.56
10/15/2026 14:21 300 4.56
10/15/2026 14:21 30 4.56
10/15/2026 14:21 100 4.56
10/15/2026 14:21 8 4.56
10/15/2026 14:21 100 4.56
10/15/2026 14:21 100 4.56
10/15/2026 14:21 5 4.57
10/15/2026 14:21 6 4.57
10/15/2026 14:21 7 4.57
10/15/2026 14:21 8 4.58
10/15/2026 14:21 35 4.58
10/15/2026 14:21 8 4.56
10/15/2026 14:21 100 4.56
10/15/2026 14:21 8 4.57
10/15/2026 14:21 58 4.57
10/15/2026 14:21 42 4.57
10/15/2026 14:21 10 4.57
10/15/2026 14:21 8 4.56
10/15/2026 14:21 100 4.56
10/15/2026 14:21 100 4.58
10/15/2026 14:21 8 4.57
10/15/2026 14:21 29 4.57
10/15/2026 14:21 50 4.58
10/15/2026 14:21 73 4.60
10/15/2026 14:21 5 4.60
10/15/2026 14:21 100 4.62
10/15/2026 14:21 100 4.62
10/15/2026 14:21 50 4.64
10/15/2026 14:21 26 4.63
10/15/2026 14:21 121 4.63
10/15/2026 14:21 153 4.63
10/15/2026 14:21 100 4.62
10/15/2026 14:21 5 4.60
10/15/2026 14:21 10 4.63
10/15/2026 14:21 10 4.63
10/15/2026 14:20 448 4.65
10/15/2026 14:20 100 4.65
10/15/2026 14:20 100 4.65
10/15/2026 14:20 150 4.65
10/15/2026 14:20 100 4.67
10/15/2026 14:20 100 4.67
10/15/2026 14:20 100 4.67
10/15/2026 14:20 150 4.70
10/15/2026 14:20 6 4.70
10/15/2026 14:20 1 4.70
10/15/2026 14:20 30 4.70
10/15/2026 14:20 30 4.69
10/15/2026 14:20 6 4.68
10/15/2026 14:20 10 4.68
10/15/2026 14:20 34 4.68
10/15/2026 14:20 69 4.67
10/15/2026 14:19 52 4.65
10/15/2026 14:19 150 4.65
10/15/2026 14:19 10 4.66
10/15/2026 14:19 100 4.67
10/15/2026 14:19 150 4.69
10/15/2026 14:19 150 4.69
10/15/2026 14:19 51 4.69
10/15/2026 14:19 150 4.68
10/15/2026 14:19 221 4.69
10/15/2026 14:19 29 4.69
10/15/2026 14:19 1 4.68
10/15/2026 14:19 51 4.66
10/15/2026 14:19 1 4.66
10/15/2026 14:19 100 4.66
10/15/2026 14:19 90 4.68
10/15/2026 14:19 98 4.70
10/15/2026 14:19 50 4.70
10/15/2026 14:19 150 4.70
10/15/2026 14:19 62 4.70
10/15/2026 14:19 200 4.70
10/15/2026 14:19 200 4.70
10/15/2026 14:19 200 4.70
10/15/2026 14:19 50 4.70
10/15/2026 14:19 95 4.70
10/15/2026 14:19 200 4.70
10/15/2026 14:19 150 4.71
10/15/2026 14:19 150 4.71
10/15/2026 14:19 200 4.71
10/15/2026 14:19 100 4.72
10/15/2026 14:18 4 4.71
10/15/2026 14:18 5 4.71
10/15/2026 14:18 90 4.70
10/15/2026 14:18 200 4.70
10/15/2026 14:18 10 4.70
10/15/2026 14:18 200 4.70
10/15/2026 14:18 10 4.70
10/15/2026 14:18 200 4.70
10/15/2026 14:18 112 4.71
10/15/2026 14:18 103 4.71
10/15/2026 14:18 142 4.71
10/15/2026 14:18 10 4.70
10/15/2026 14:18 98 4.69
10/15/2026 14:18 52 4.69
10/15/2026 14:18 31 4.72
10/15/2026 14:17 100 4.71
10/15/2026 14:17 39 4.72
10/15/2026 14:17 2 4.71
10/15/2026 14:17 30 4.71
10/15/2026 14:17 44 4.74
10/15/2026 14:17 6 4.74
10/15/2026 14:17 1 4.74
10/15/2026 14:17 166 4.75
10/15/2026 14:17 141 4.74
10/15/2026 14:17 17 4.74
10/15/2026 14:17 10 4.73
10/15/2026 14:17 100 4.72
10/15/2026 14:17 16 4.71
10/15/2026 14:17 2 4.71
10/15/2026 14:17 98 4.71
10/15/2026 14:17 52 4.71
10/15/2026 14:17 100 4.70
10/15/2026 14:17 50 4.70
10/15/2026 14:17 50 4.70
10/15/2026 14:17 100 4.73
10/15/2026 14:17 50 4.75
10/15/2026 14:17 1 4.73
10/15/2026 14:17 8 4.74
10/15/2026 14:17 200 4.74
10/15/2026 14:17 8 4.73
10/15/2026 14:16 52 4.74
10/15/2026 14:16 100 4.74
10/15/2026 14:16 129 4.73
10/15/2026 14:16 69 4.73
10/15/2026 14:16 100 4.73
10/15/2026 14:16 150 4.73
10/15/2026 14:16 52 4.73
10/15/2026 14:16 100 4.73
10/15/2026 14:16 48 4.73
10/15/2026 14:16 100 4.73
10/15/2026 14:16 52 4.73
10/15/2026 14:16 13 4.72
10/15/2026 14:16 30 4.72
10/15/2026 14:16 70 4.72
10/15/2026 14:16 8 4.73
10/15/2026 14:16 1 4.73
10/15/2026 14:16 8 4.74
10/15/2026 14:16 10 4.73
10/15/2026 14:16 14 4.71
10/15/2026 14:16 47 4.67
10/15/2026 14:16 17 4.68
10/15/2026 14:16 23 4.68
10/15/2026 14:16 10 4.68
10/15/2026 14:16 100 4.68
10/15/2026 14:16 34 4.66
10/15/2026 14:15 100 4.64
10/15/2026 14:15 100 4.65
10/15/2026 14:15 150 4.65
10/15/2026 14:15 58 4.65
10/15/2026 14:15 100 4.65
10/15/2026 14:15 52 4.62
10/15/2026 14:15 10 4.60
10/15/2026 14:15 37 4.60
10/15/2026 14:15 48 4.61
10/15/2026 14:15 52 4.61
10/15/2026 14:15 5 4.61
10/15/2026 14:15 5 4.60
10/15/2026 14:15 6 4.60
10/15/2026 14:15 6 4.60
10/15/2026 14:15 10 4.60
10/15/2026 14:15 1 4.60
10/15/2026 14:15 10 4.61
10/15/2026 14:15 98 4.60
10/15/2026 14:15 52 4.60
10/15/2026 14:15 10 4.61
10/15/2026 14:15 8 4.61
10/15/2026 14:15 50 4.63
10/15/2026 14:15 100 4.63
10/15/2026 14:15 10 4.61
10/15/2026 14:15 1 4.61
10/15/2026 14:15 48 4.63
10/15/2026 14:15 52 4.63
10/15/2026 14:15 19 4.63
10/15/2026 14:15 100 4.60
10/15/2026 14:15 100 4.60
10/15/2026 14:15 77 4.62
10/15/2026 14:15 23 4.62
10/15/2026 14:14 100 4.65
10/15/2026 14:14 4 4.65
10/15/2026 14:14 16 4.65
10/15/2026 14:14 33 4.65
10/15/2026 14:14 100 4.65
10/15/2026 14:14 13 4.66
10/15/2026 14:14 126 4.67
10/15/2026 14:14 53 4.66
10/15/2026 14:14 71 4.65
10/15/2026 14:14 37 4.68
10/15/2026 14:14 100 4.68
10/15/2026 14:14 9 4.68
10/15/2026 14:14 4 4.68
10/15/2026 14:14 50 4.67
10/15/2026 14:14 100 4.67
10/15/2026 14:14 13 4.67
10/15/2026 14:14 100 4.67
10/15/2026 14:14 100 4.64
10/15/2026 14:14 9 4.64
10/15/2026 14:14 76 4.65
10/15/2026 14:14 1 4.64
10/15/2026 14:14 1 4.64
10/15/2026 14:14 85 4.64
10/15/2026 14:14 15 4.64
10/15/2026 14:14 7 4.64
10/15/2026 14:14 4 4.64
10/15/2026 14:14 5 4.64
10/15/2026 14:14 6 4.64
10/15/2026 14:14 10 4.66
10/15/2026 14:14 1 4.66
10/15/2026 14:14 10 4.68
10/15/2026 14:14 50 4.68
10/15/2026 14:14 10 4.67
10/15/2026 14:14 16 4.67
10/15/2026 14:14 16 4.68
10/15/2026 14:14 60 4.68
10/15/2026 14:14 5 4.68
10/15/2026 14:14 16 4.67
10/15/2026 14:14 20 4.68
10/15/2026 14:14 100 4.66
10/15/2026 14:14 150 4.66
10/15/2026 14:14 150 4.66
10/15/2026 14:14 100 4.66
10/15/2026 14:14 170 4.66
10/15/2026 14:14 100 4.68
10/15/2026 14:14 5 4.69
10/15/2026 14:14 5 4.69
10/15/2026 14:13 10 4.67
10/15/2026 14:13 150 4.67
10/15/2026 14:13 25 4.69
10/15/2026 14:13 150 4.70
10/15/2026 14:13 10 4.70
10/15/2026 14:13 150 4.71
10/15/2026 14:13 20 4.71
10/15/2026 14:13 10 4.73
10/15/2026 14:13 49 4.75
10/15/2026 14:13 150 4.75
10/15/2026 14:13 150 4.75
10/15/2026 14:13 150 4.75
10/15/2026 14:13 1 4.75
10/15/2026 14:13 50 4.75
10/15/2026 14:13 100 4.75
10/15/2026 14:13 100 4.76
10/15/2026 14:13 50 4.74
10/15/2026 14:13 50 4.74
10/15/2026 14:13 25 4.74
10/15/2026 14:13 25 4.74
10/15/2026 14:13 29 4.76
10/15/2026 14:13 74 4.76
10/15/2026 14:13 14 4.76
10/15/2026 14:13 50 4.78
10/15/2026 14:13 8 4.77
10/15/2026 14:13 29 4.77
10/15/2026 14:13 8 4.77
10/15/2026 14:13 50 4.79
10/15/2026 14:13 50 4.78
10/15/2026 14:13 150 4.78
10/15/2026 14:13 4 4.77
10/15/2026 14:13 33 4.77
10/15/2026 14:13 4 4.77
10/15/2026 14:13 4 4.77
10/15/2026 14:13 6 4.77
10/15/2026 14:13 52 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 52 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 150 4.79
10/15/2026 14:13 52 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 52 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 52 4.79
10/15/2026 14:13 100 4.79
10/15/2026 14:13 20 4.79
10/15/2026 14:12 1 4.82
10/15/2026 14:12 100 4.79
10/15/2026 14:12 150 4.78
10/15/2026 14:12 100 4.77
10/15/2026 14:12 1 4.77
10/15/2026 14:12 55 4.77
10/15/2026 14:12 100 4.76
10/15/2026 14:12 10 4.75
10/15/2026 14:12 10 4.75
10/15/2026 14:12 40 4.76
10/15/2026 14:12 10 4.76
10/15/2026 14:12 100 4.75
10/15/2026 14:12 100 4.75
10/15/2026 14:12 84 4.75
10/15/2026 14:12 200 4.75
10/15/2026 14:12 100 4.74
10/15/2026 14:12 83 4.74
10/15/2026 14:12 17 4.74
10/15/2026 14:12 98 4.73
10/15/2026 14:12 52 4.73
10/15/2026 14:12 66 4.70
10/15/2026 14:12 100 4.70
10/15/2026 14:12 150 4.69
10/15/2026 14:12 41 4.69
10/15/2026 14:12 52 4.66
10/15/2026 14:12 48 4.66
10/15/2026 14:12 52 4.66
10/15/2026 14:12 100 4.66
10/15/2026 14:12 100 4.68
10/15/2026 14:12 100 4.68
10/15/2026 14:12 1 4.68
10/15/2026 14:12 50 4.69
10/15/2026 14:12 50 4.69
10/15/2026 14:12 100 4.67
10/15/2026 14:12 100 4.67
10/15/2026 14:12 59 4.69
10/15/2026 14:12 150 4.69
10/15/2026 14:12 91 4.69
10/15/2026 14:12 9 4.69
10/15/2026 14:12 150 4.69
10/15/2026 14:12 2 4.67
10/15/2026 14:12 10 4.67
10/15/2026 14:12 88 4.67
10/15/2026 14:12 100 4.70
10/15/2026 14:12 8 4.69
10/15/2026 14:12 9 4.68
10/15/2026 14:12 1 4.68
10/15/2026 14:12 20 4.68
10/15/2026 14:12 1 4.69
10/15/2026 14:12 100 4.68
10/15/2026 14:12 10 4.68
10/15/2026 14:12 90 4.68
10/15/2026 14:12 52 4.67
10/15/2026 14:12 52 4.66
10/15/2026 14:12 52 4.67
10/15/2026 14:12 52 4.67
10/15/2026 14:12 100 4.69
10/15/2026 14:12 100 4.70
10/15/2026 14:12 100 4.70
10/15/2026 14:12 10 4.70
10/15/2026 14:11 100 4.71
10/15/2026 14:11 60 4.71
10/15/2026 14:11 222 4.71
10/15/2026 14:11 10 4.70
10/15/2026 14:11 100 4.69
10/15/2026 14:11 10 4.69
10/15/2026 14:11 100 4.71
10/15/2026 14:11 100 4.70
10/15/2026 14:11 50 4.71
10/15/2026 14:11 287 4.73
10/15/2026 14:11 150 4.73
10/15/2026 14:11 13 4.73
10/15/2026 14:11 50 4.73
10/15/2026 14:11 7 4.74
10/15/2026 14:11 10 4.75
10/15/2026 14:11 10 4.75
10/15/2026 14:11 357 4.75
10/15/2026 14:11 93 4.75
10/15/2026 14:11 7 4.75
10/15/2026 14:11 52 4.70
10/15/2026 14:11 150 4.70
10/15/2026 14:11 50 4.68
10/15/2026 14:11 40 4.68
10/15/2026 14:11 10 4.68
10/15/2026 14:11 200 4.69
10/15/2026 14:11 100 4.68
10/15/2026 14:11 100 4.69
10/15/2026 14:11 50 4.70
10/15/2026 14:11 40 4.68
10/15/2026 14:11 10 4.68
10/15/2026 14:11 100 4.68
10/15/2026 14:11 2 4.67
10/15/2026 14:11 6 4.67
10/15/2026 14:11 10 4.67
10/15/2026 14:11 50 4.65
10/15/2026 14:11 50 4.65
10/15/2026 14:11 100 4.65
10/15/2026 14:11 46 4.65
10/15/2026 14:11 150 4.65
10/15/2026 14:11 52 4.65
10/15/2026 14:11 2 4.65
10/15/2026 14:11 28 4.65
10/15/2026 14:11 100 4.63
10/15/2026 14:11 6 4.63
10/15/2026 14:11 10 4.63
10/15/2026 14:11 100 4.64
10/15/2026 14:11 1 4.65
10/15/2026 14:11 21 4.65
10/15/2026 14:11 200 4.65
10/15/2026 14:11 10 4.64
10/15/2026 14:11 95 4.65
10/15/2026 14:11 1 4.62
10/15/2026 14:10 6 4.63
10/15/2026 14:10 3 4.62
10/15/2026 14:10 26 4.60
10/15/2026 14:10 54 4.60
10/15/2026 14:10 10 4.61
10/15/2026 14:10 10 4.60
10/15/2026 14:10 30 4.60
10/15/2026 14:10 100 4.58
10/15/2026 14:10 54 4.58
10/15/2026 14:10 7 4.58
10/15/2026 14:10 10 4.58
10/15/2026 14:10 40 4.59
10/15/2026 14:10 10 4.59
10/15/2026 14:10 80 4.58
10/15/2026 14:10 20 4.58
10/15/2026 14:10 7 4.58
10/15/2026 14:10 200 4.57
10/15/2026 14:10 9 4.56
10/15/2026 14:10 11 4.55
10/15/2026 14:10 12 4.54
10/15/2026 14:10 100 4.54
10/15/2026 14:10 69 4.54
10/15/2026 14:10 31 4.54
10/15/2026 14:10 10 4.54
10/15/2026 14:10 250 4.55
10/15/2026 14:10 13 4.54
10/15/2026 14:10 14 4.54
10/15/2026 14:10 16 4.56
10/15/2026 14:10 100 4.56
10/15/2026 14:10 100 4.55
10/15/2026 14:10 50 4.54
10/15/2026 14:10 20 4.54
10/15/2026 14:10 20 4.55
10/15/2026 14:10 13 4.57
10/15/2026 14:10 13 4.57
10/15/2026 14:10 13 4.57
10/15/2026 14:10 13 4.57
10/15/2026 14:10 750 4.57
10/15/2026 14:10 150 4.57
10/15/2026 14:10 100 4.57
10/15/2026 14:10 100 4.57
10/15/2026 14:10 1 4.57
10/15/2026 14:10 10 4.57
10/15/2026 14:10 2 4.57
10/15/2026 14:10 78 4.57
10/15/2026 14:10 10 4.57
10/15/2026 14:10 90 4.57
10/15/2026 14:10 10 4.57
10/15/2026 14:10 100 4.57
10/15/2026 14:10 112 4.58
10/15/2026 14:10 10 4.59
10/15/2026 14:10 10 4.59
10/15/2026 14:10 25 4.59
10/15/2026 14:10 388 4.58
10/15/2026 14:10 10 4.59
10/15/2026 14:10 8 4.58
10/15/2026 14:10 10 4.58
10/15/2026 14:10 9 4.58
10/15/2026 14:10 1 4.59
10/15/2026 14:10 100 4.59
10/15/2026 14:10 28 4.60
10/15/2026 14:10 30 4.57
10/15/2026 14:10 70 4.57
10/15/2026 14:10 30 4.57
10/15/2026 14:10 500 4.59
10/15/2026 14:10 10 4.58
10/15/2026 14:10 57 4.59
10/15/2026 14:10 8 4.60
10/15/2026 14:10 10 4.60
10/15/2026 14:10 54 4.59
10/15/2026 14:09 146 4.58
10/15/2026 14:09 100 4.58
10/15/2026 14:09 54 4.58
10/15/2026 14:09 10 4.59
10/15/2026 14:09 7 4.58
10/15/2026 14:09 8 4.58
10/15/2026 14:09 9 4.58
10/15/2026 14:09 50 4.61
10/15/2026 14:09 87 4.61
10/15/2026 14:09 110 4.61
10/15/2026 14:09 54 4.61
10/15/2026 14:09 164 4.61
10/15/2026 14:09 164 4.61
10/15/2026 14:09 164 4.61
10/15/2026 14:09 289 4.60
10/15/2026 14:09 211 4.60
10/15/2026 14:09 10 4.58
10/15/2026 14:09 20 4.61
10/15/2026 14:09 177 4.61
10/15/2026 14:09 24 4.61
10/15/2026 14:09 539 4.65
10/15/2026 14:09 74 4.64
10/15/2026 14:09 21 4.64
10/15/2026 14:09 100 4.64
10/15/2026 14:09 20 4.64
10/15/2026 14:09 250 4.63
10/15/2026 14:09 74 4.63
10/15/2026 14:09 932 4.63
10/15/2026 14:09 100 4.61
10/15/2026 14:09 383 4.60
10/15/2026 14:09 26 4.60
10/15/2026 14:09 52 4.60
10/15/2026 14:09 40 4.60
10/15/2026 14:09 10 4.60
10/15/2026 14:09 40 4.60
10/15/2026 14:09 59 4.59
10/15/2026 14:09 50 4.59
10/15/2026 14:09 51 4.59
10/15/2026 14:09 75 4.57
10/15/2026 14:09 1 4.57
10/15/2026 14:09 2 4.57
10/15/2026 14:09 3 4.57
10/15/2026 14:09 5 4.57
10/15/2026 14:09 205 4.58
10/15/2026 14:09 100 4.60
10/15/2026 14:09 5 4.60
10/15/2026 14:09 127 4.60
10/15/2026 14:09 4 4.60
10/15/2026 14:08 100 4.66
10/15/2026 14:08 67 4.67
10/15/2026 14:08 33 4.67
10/15/2026 14:08 13 4.67
10/15/2026 14:08 4 4.67
10/15/2026 14:08 40 4.67
10/15/2026 14:08 5 4.68
10/15/2026 14:08 1 4.68
10/15/2026 14:08 17 4.69
10/15/2026 14:08 22 4.69
10/15/2026 14:08 10 4.70
10/15/2026 14:08 34 4.70
10/15/2026 14:08 10 4.69
10/15/2026 14:08 11 4.69
10/15/2026 14:08 10 4.68
10/15/2026 14:08 10 4.68
10/15/2026 14:08 12 4.68
10/15/2026 14:08 11 4.68
10/15/2026 14:08 96 4.67
10/15/2026 14:08 10 4.67
10/15/2026 14:08 21 4.66
10/15/2026 14:08 55 4.66
10/15/2026 14:08 10 4.65
10/15/2026 14:08 12 4.65
10/15/2026 14:08 19 4.66
10/15/2026 14:08 81 4.66
10/15/2026 14:08 19 4.66
10/15/2026 14:08 31 4.66
10/15/2026 14:08 6 4.66
10/15/2026 14:08 47 4.65
10/15/2026 14:08 343 4.62
10/15/2026 14:08 55 4.61
10/15/2026 14:08 46 4.61
10/15/2026 14:08 10 4.61
10/15/2026 14:08 15 4.60
10/15/2026 14:08 75 4.60
10/15/2026 14:08 25 4.60
10/15/2026 14:08 73 4.61
10/15/2026 14:08 83 4.63
10/15/2026 14:08 37 4.63
10/15/2026 14:08 77 4.63
10/15/2026 14:08 100 4.65
10/15/2026 14:08 52 4.65
10/15/2026 14:08 20 4.65
10/15/2026 14:08 20 4.65
10/15/2026 14:08 20 4.65
10/15/2026 14:08 281 4.65
10/15/2026 14:08 1 4.64
10/15/2026 14:07 10 4.64
10/15/2026 14:07 241 4.64
10/15/2026 14:07 9 4.64
10/15/2026 14:07 74 4.64
10/15/2026 14:07 74 4.64
10/15/2026 14:07 100 4.64
10/15/2026 14:07 52 4.64
10/15/2026 14:07 48 4.64
10/15/2026 14:07 26 4.64
10/15/2026 14:07 74 4.64
10/15/2026 14:07 2 4.66
10/15/2026 14:07 200 4.67
10/15/2026 14:07 2000 4.67
10/15/2026 14:07 100 4.68
10/15/2026 14:07 52 4.71
10/15/2026 14:07 45 4.72
10/15/2026 14:07 5 4.72
10/15/2026 14:07 11 4.71
10/15/2026 14:07 180 4.71
10/15/2026 14:07 200 4.71
10/15/2026 14:07 2 4.70
10/15/2026 14:07 15 4.68
10/15/2026 14:07 74 4.70
10/15/2026 14:07 25 4.69
10/15/2026 14:07 4 4.68
10/15/2026 14:07 74 4.68
10/15/2026 14:06 50 4.68
10/15/2026 14:06 18 4.69
10/15/2026 14:06 482 4.69
10/15/2026 14:06 9 4.71
10/15/2026 14:06 110 4.72
10/15/2026 14:06 108 4.72
10/15/2026 14:06 74 4.72
10/15/2026 14:06 26 4.74
10/15/2026 14:06 74 4.73
10/15/2026 14:06 200 4.71
10/15/2026 14:06 85 4.70
10/15/2026 14:06 8 4.69
10/15/2026 14:06 17 4.69
10/15/2026 14:06 100 4.69
10/15/2026 14:06 8 4.68
10/15/2026 14:06 3 4.68
10/15/2026 14:06 9 4.68
10/15/2026 14:06 3 4.68
10/15/2026 14:06 50 4.65
10/15/2026 14:06 25 4.67
10/15/2026 14:06 15 4.70
10/15/2026 14:06 250 4.68
10/15/2026 14:06 100 4.70
10/15/2026 14:06 90 4.70
10/15/2026 14:06 90 4.70
10/15/2026 14:06 10 4.72
10/15/2026 14:06 226 4.72
10/15/2026 14:06 203 4.72
10/15/2026 14:06 910 4.74
10/15/2026 14:06 59 4.75
10/15/2026 14:06 74 4.75
10/15/2026 14:05 21 4.75
10/15/2026 14:05 1 4.75
10/15/2026 14:05 4 4.75
10/15/2026 14:05 10 4.74
10/15/2026 14:05 121 4.74
10/15/2026 14:05 100 4.74
10/15/2026 14:05 52 4.73
10/15/2026 14:05 126 4.73
10/15/2026 14:05 20 4.72
10/15/2026 14:05 100 4.70
10/15/2026 14:05 50 4.68
10/15/2026 14:05 74 4.68
10/15/2026 14:05 100 4.67
10/15/2026 14:05 25 4.67
10/15/2026 14:05 100 4.68
10/15/2026 14:05 45 4.69
10/15/2026 14:05 6 4.70
10/15/2026 14:05 4 4.70
10/15/2026 14:05 5 4.69
10/15/2026 14:05 1 4.70
10/15/2026 14:05 5 4.70
10/15/2026 14:05 4 4.70
10/15/2026 14:05 100 4.70
10/15/2026 14:05 8 4.70
10/15/2026 14:05 9 4.71
10/15/2026 14:05 1000 4.71
10/15/2026 14:05 200 4.71
10/15/2026 14:05 100 4.71
10/15/2026 14:05 1 4.68
10/15/2026 14:05 126 4.68
10/15/2026 14:05 10 4.68
10/15/2026 14:05 74 4.67
10/15/2026 14:05 90 4.68
10/15/2026 14:05 68 4.67
10/15/2026 14:05 100 4.66
10/15/2026 14:05 100 4.66
10/15/2026 14:05 4 4.66
10/15/2026 14:05 150 4.66
10/15/2026 14:05 155 4.66
10/15/2026 14:05 48 4.66
10/15/2026 14:05 52 4.66
10/15/2026 14:05 24 4.66
10/15/2026 14:05 50 4.66
10/15/2026 14:05 74 4.64
10/15/2026 14:05 74 4.65
10/15/2026 14:05 6 4.65
10/15/2026 14:05 70 4.65
10/15/2026 14:05 25 4.61
10/15/2026 14:05 38 4.66
10/15/2026 14:05 52 4.66
10/15/2026 14:05 52 4.65
10/15/2026 14:05 29 4.67
10/15/2026 14:05 100 4.67
10/15/2026 14:05 100 4.67
10/15/2026 14:05 26 4.67
10/15/2026 14:05 3 4.67
10/15/2026 14:05 100 4.67
10/15/2026 14:05 100 4.67
10/15/2026 14:05 44 4.65
10/15/2026 14:04 100 4.65
10/15/2026 14:04 52 4.65
10/15/2026 14:04 25 4.62
10/15/2026 14:04 22 4.62
10/15/2026 14:04 52 4.62
10/15/2026 14:04 50 4.62
10/15/2026 14:04 100 4.62
10/15/2026 14:04 52 4.62
10/15/2026 14:04 375 4.62
10/15/2026 14:04 1 4.62
10/15/2026 14:04 100 4.62
10/15/2026 14:04 100 4.62
10/15/2026 14:04 69 4.62
10/15/2026 14:04 20 4.60
10/15/2026 14:04 928 4.59
10/15/2026 14:04 200 4.60
10/15/2026 14:04 100 4.60
10/15/2026 14:04 1 4.60
10/15/2026 14:04 1 4.60
10/15/2026 14:04 50 4.61
10/15/2026 14:04 5 4.61
10/15/2026 14:04 9 4.64
10/15/2026 14:04 20 4.64
10/15/2026 14:04 14 4.62
10/15/2026 14:04 9 4.63
10/15/2026 14:04 50 4.63
10/15/2026 14:04 7 4.63
10/15/2026 14:04 43 4.63
10/15/2026 14:04 5 4.63
10/15/2026 14:04 95 4.63
10/15/2026 14:04 5 4.63
10/15/2026 14:04 9 4.64
10/15/2026 14:04 100 4.64
10/15/2026 14:04 40 4.65
10/15/2026 14:04 60 4.65
10/15/2026 14:04 40 4.65
10/15/2026 14:04 5 4.65
10/15/2026 14:04 26 4.64
10/15/2026 14:04 74 4.65
10/15/2026 14:04 52 4.65
10/15/2026 14:04 30 4.66
10/15/2026 14:04 46 4.68
10/15/2026 14:04 74 4.69
10/15/2026 14:04 54 4.69
10/15/2026 14:04 9 4.69
10/15/2026 14:04 4 4.69
10/15/2026 14:04 54 4.68
10/15/2026 14:04 100 4.67
10/15/2026 14:04 50 4.68
10/15/2026 14:04 138 4.68
10/15/2026 14:04 1727 4.68
10/15/2026 14:04 213 4.68
10/15/2026 14:04 100 4.68
10/15/2026 14:04 1066 4.68
10/15/2026 14:04 928 4.68
10/15/2026 14:04 4 4.69
10/15/2026 14:04 26 4.70
10/15/2026 14:04 74 4.71
10/15/2026 14:04 8 4.72
10/15/2026 14:04 3 4.72
10/15/2026 14:04 1 4.72
10/15/2026 14:04 9 4.72
10/15/2026 14:04 2 4.72
10/15/2026 14:04 28 4.72
10/15/2026 14:04 72 4.72
10/15/2026 14:04 28 4.72
10/15/2026 14:04 26 4.72
10/15/2026 14:04 74 4.72
10/15/2026 14:04 6 4.76
10/15/2026 14:04 8 4.76
10/15/2026 14:04 4 4.76
10/15/2026 14:04 72 4.75
10/15/2026 14:04 10 4.74
10/15/2026 14:04 2 4.75
10/15/2026 14:04 10 4.74
10/15/2026 14:04 10 4.74
10/15/2026 14:04 90 4.74
10/15/2026 14:04 10 4.74
10/15/2026 14:04 6 4.73
10/15/2026 14:04 74 4.73
10/15/2026 14:04 4 4.73
10/15/2026 14:04 8 4.73
10/15/2026 14:04 8 4.74
10/15/2026 14:04 56 4.70
10/15/2026 14:04 7 4.70
10/15/2026 14:04 4 4.70
10/15/2026 14:04 11 4.69
10/15/2026 14:04 100 4.69
10/15/2026 14:04 56 4.69
10/15/2026 14:04 150 4.69
10/15/2026 14:04 28 4.68
10/15/2026 14:04 46 4.68
10/15/2026 14:04 10 4.68
10/15/2026 14:04 7 4.69
10/15/2026 14:04 150 4.69
10/15/2026 14:04 144 4.68
10/15/2026 14:04 56 4.68
10/15/2026 14:04 150 4.69
10/15/2026 14:04 150 4.69
10/15/2026 14:04 226 4.69
10/15/2026 14:04 74 4.68
10/15/2026 14:04 300 4.69
10/15/2026 14:04 7 4.67
10/15/2026 14:04 34 4.67
10/15/2026 14:04 10 4.64
10/15/2026 14:04 56 4.64
10/15/2026 14:04 84 4.64
10/15/2026 14:04 25 4.64
10/15/2026 14:04 84 4.64
10/15/2026 14:04 100 4.64
10/15/2026 14:04 46 4.64
10/15/2026 14:04 8 4.69
10/15/2026 14:04 53 4.69
10/15/2026 14:04 100 4.69
10/15/2026 14:04 11 4.69
10/15/2026 14:04 6 4.69
10/15/2026 14:04 56 4.69
10/15/2026 14:04 108 4.69
10/15/2026 14:04 164 4.69
10/15/2026 14:04 164 4.69
10/15/2026 14:04 164 4.69
10/15/2026 14:04 100 4.70
10/15/2026 14:04 397 4.70
10/15/2026 14:04 3 4.70
10/15/2026 14:04 200 4.69
10/15/2026 14:04 381 4.69
10/15/2026 14:04 7 4.69
10/15/2026 14:04 12 4.69
10/15/2026 14:04 27 4.68
10/15/2026 14:04 167 4.67
10/15/2026 14:04 10 4.65
10/15/2026 14:04 50 4.64
10/15/2026 14:04 4 4.64
10/15/2026 14:04 96 4.64
10/15/2026 14:04 4 4.64
10/15/2026 14:04 100 4.64
10/15/2026 14:04 100 4.68
10/15/2026 14:04 27 4.68
10/15/2026 14:04 1 4.67
10/15/2026 14:04 6 4.67
10/15/2026 14:04 1 4.67
10/15/2026 14:04 26 4.67
10/15/2026 14:04 4 4.67
10/15/2026 14:04 10 4.66
10/15/2026 14:04 44 4.65
10/15/2026 14:04 56 4.65
10/15/2026 14:04 100 4.64
10/15/2026 14:04 100 4.64
10/15/2026 14:04 100 4.64
10/15/2026 14:04 100 4.64
10/15/2026 14:04 200 4.65
10/15/2026 14:04 6 4.65
10/15/2026 14:04 1 4.65
10/15/2026 14:04 6 4.67
10/15/2026 14:04 50 4.67
10/15/2026 14:04 6 4.68
10/15/2026 14:04 4 4.68
10/15/2026 14:04 32 4.71
10/15/2026 14:04 6 4.70
10/15/2026 14:04 100 4.70
10/15/2026 14:04 6 4.73
10/15/2026 14:04 201 4.73
10/15/2026 14:04 100 4.70
10/15/2026 14:04 6 4.72
10/15/2026 14:04 12 4.73
10/15/2026 14:04 14 4.73
10/15/2026 14:04 100 4.72
10/15/2026 14:04 26 4.73
10/15/2026 14:04 74 4.73
10/15/2026 14:04 48 4.73
10/15/2026 14:04 26 4.72
10/15/2026 14:04 74 4.72
10/15/2026 14:04 4 4.73
10/15/2026 14:04 6 4.73
10/15/2026 14:04 4 4.73
10/15/2026 14:04 6 4.74
10/15/2026 14:04 10 4.74
10/15/2026 14:04 58 4.74
10/15/2026 14:04 84 4.74
10/15/2026 14:04 7 4.74
10/15/2026 14:04 5 4.74
10/15/2026 14:04 4 4.75
10/15/2026 14:04 58 4.75
10/15/2026 14:04 12 4.75
10/15/2026 14:04 16 4.76
10/15/2026 14:04 58 4.76
10/15/2026 14:04 58 4.76
10/15/2026 14:04 8 4.77
10/15/2026 14:04 5 4.77
10/15/2026 14:04 6 4.78
10/15/2026 14:04 4 4.78
10/15/2026 14:04 6 4.80
10/15/2026 14:04 15 4.80
10/15/2026 14:04 4 4.82
10/15/2026 14:04 6 4.82
10/15/2026 14:04 338 4.85
10/15/2026 14:04 8 4.85
10/15/2026 14:04 4 4.85
10/15/2026 14:04 9 4.82
10/15/2026 14:04 71 4.80
10/15/2026 14:04 52 4.80
10/15/2026 14:04 250 4.81
10/15/2026 14:04 250 4.81
10/15/2026 14:04 74 4.82
10/15/2026 14:04 146 4.80
10/15/2026 14:04 4 4.81
10/15/2026 14:04 49 4.81
10/15/2026 14:04 21 4.81
10/15/2026 14:04 54 4.82
10/15/2026 14:04 20 4.82
10/15/2026 14:04 40 4.83
10/15/2026 14:04 60 4.82
10/15/2026 14:04 150 4.81
10/15/2026 14:04 75 4.81
10/15/2026 14:04 52 4.80
10/15/2026 14:04 250 4.80
10/15/2026 14:04 74 4.80
10/15/2026 14:04 74 4.81
10/15/2026 14:04 1 4.82
10/15/2026 14:04 74 4.82
10/15/2026 14:04 226 4.80
10/15/2026 14:04 74 4.80
10/15/2026 14:04 8 4.80
10/15/2026 14:04 250 4.80
10/15/2026 14:04 152 4.81
10/15/2026 14:04 74 4.81
10/15/2026 14:04 74 4.82
10/15/2026 14:04 205 4.82
10/15/2026 14:04 74 4.82
10/15/2026 14:04 8 4.82
10/15/2026 14:04 8 4.83
10/15/2026 14:04 5 4.83
10/15/2026 14:04 1 4.84
10/15/2026 14:04 8 4.84
10/15/2026 14:04 18 4.84
10/15/2026 14:04 200 4.84
10/15/2026 14:04 70 4.81
10/15/2026 14:04 172 4.82
10/15/2026 14:04 41 4.82
10/15/2026 14:04 5 4.81
10/15/2026 14:04 100 4.79
10/15/2026 14:04 25 4.79
10/15/2026 14:04 74 4.79
10/15/2026 14:04 1 4.78
10/15/2026 14:04 13 4.78
10/15/2026 14:04 60 4.78
10/15/2026 14:04 18 4.76
10/15/2026 14:04 74 4.76
10/15/2026 14:04 34 4.79
10/15/2026 14:04 26 4.79
10/15/2026 14:04 74 4.79
10/15/2026 14:04 122 4.77
10/15/2026 14:04 74 4.77
10/15/2026 14:04 74 4.78
10/15/2026 14:04 86 4.78
10/15/2026 14:04 14 4.78
10/15/2026 14:04 60 4.78
10/15/2026 14:04 14 4.77
10/15/2026 14:04 60 4.77
10/15/2026 14:04 74 4.76
10/15/2026 14:04 60 4.77
10/15/2026 14:04 14 4.77
10/15/2026 14:04 60 4.77
10/15/2026 14:04 74 4.77
10/15/2026 14:04 74 4.76
10/15/2026 14:04 74 4.76
10/15/2026 14:04 74 4.75
10/15/2026 14:04 60 4.73
10/15/2026 14:04 60 4.71
10/15/2026 14:04 100 4.71
10/15/2026 14:04 60 4.72
10/15/2026 14:04 100 4.72
10/15/2026 14:04 100 4.73
10/15/2026 14:04 60 4.73
10/15/2026 14:04 40 4.74
10/15/2026 14:04 60 4.74
10/15/2026 14:04 100 4.75
10/15/2026 14:04 100 4.77
10/15/2026 14:04 100 4.74
10/15/2026 14:04 26 4.73
10/15/2026 14:04 74 4.73
10/15/2026 14:04 74 4.73
10/15/2026 14:04 14 4.73
10/15/2026 14:04 60 4.73
10/15/2026 14:04 240 4.75
10/15/2026 14:04 60 4.75
10/15/2026 14:04 61 4.79
10/15/2026 14:04 60 4.79
10/15/2026 14:04 10 4.78
10/15/2026 14:04 100 4.81
10/15/2026 14:04 74 4.83
10/15/2026 14:04 30 4.82
10/15/2026 14:04 8 4.81
10/15/2026 14:04 30 4.81
10/15/2026 14:04 30 4.80
10/15/2026 14:04 100 4.82
10/15/2026 14:04 8 4.82
10/15/2026 14:04 100 4.82
10/15/2026 14:04 5 4.86
10/15/2026 14:04 45 4.84
10/15/2026 14:04 164 4.84
10/15/2026 14:04 164 4.84
10/15/2026 14:04 164 4.84
10/15/2026 14:04 164 4.84
10/15/2026 14:04 100 4.82
10/15/2026 14:04 74 4.82
10/15/2026 14:04 5 4.83
10/15/2026 14:04 5 4.82
10/15/2026 14:04 55 4.81
10/15/2026 14:04 200 4.78
10/15/2026 14:04 8 4.76
10/15/2026 14:04 10 4.76
10/15/2026 14:04 17 4.77
10/15/2026 14:04 50 4.78
10/15/2026 14:04 55 4.74
10/15/2026 14:04 5 4.75
10/15/2026 14:04 9 4.75
10/15/2026 14:04 5 4.74
10/15/2026 14:04 60 4.74
10/15/2026 14:04 100 4.74
10/15/2026 14:04 60 4.74
10/15/2026 14:04 100 4.75
10/15/2026 14:04 3 4.75
10/15/2026 14:04 77 4.73
10/15/2026 14:04 63 4.73
10/15/2026 14:04 60 4.74
10/15/2026 14:04 100 4.74
10/15/2026 14:04 5 4.74
10/15/2026 14:04 100 4.72
10/15/2026 14:04 63 4.72
10/15/2026 14:04 74 4.71
10/15/2026 14:04 10 4.71
10/15/2026 14:04 10 4.70
10/15/2026 14:04 190 4.69
10/15/2026 14:04 10 4.69
10/15/2026 14:04 32 4.68
10/15/2026 14:04 65 4.68
10/15/2026 14:04 188 4.66
10/15/2026 14:04 65 4.67
10/15/2026 14:04 100 4.67
10/15/2026 14:04 50 4.68
10/15/2026 14:04 98 4.68
10/15/2026 14:04 2 4.68
10/15/2026 14:04 25 4.67
10/15/2026 14:04 65 4.67
10/15/2026 14:04 35 4.67
10/15/2026 14:04 65 4.67
10/15/2026 14:04 9 4.68
10/15/2026 14:04 450 4.68
10/15/2026 14:04 50 4.67
10/15/2026 14:04 5 4.68
10/15/2026 14:04 10 4.66
10/15/2026 14:04 5 4.66
10/15/2026 14:04 39 4.70
10/15/2026 14:04 1 4.70
10/15/2026 14:04 10 4.70
10/15/2026 14:04 10 4.68
10/15/2026 14:04 10 4.68
10/15/2026 14:04 68 4.69
10/15/2026 14:04 10 4.70
10/15/2026 14:04 27 4.69
10/15/2026 14:04 17 4.69
10/15/2026 14:04 100 4.69
10/15/2026 14:04 29 4.69
10/15/2026 14:04 5 4.69
10/15/2026 14:04 50 4.69
10/15/2026 14:04 10 4.68
10/15/2026 14:04 5 4.68
10/15/2026 14:04 20 4.69
10/15/2026 14:04 10 4.69
10/15/2026 14:04 10 4.69
10/15/2026 14:04 10 4.69
10/15/2026 14:04 70 4.70
10/15/2026 14:04 20 4.70
10/15/2026 14:04 10 4.70
10/15/2026 14:04 10 4.70
10/15/2026 14:04 5 4.72
10/15/2026 14:04 17 4.68
10/15/2026 14:04 74 4.69
10/15/2026 14:04 5 4.71
10/15/2026 14:04 7 4.67
10/15/2026 14:03 10 4.67
10/15/2026 14:03 5 4.67
10/15/2026 14:03 21 4.70
10/15/2026 14:03 73 4.71
10/15/2026 14:03 5 4.72
10/15/2026 14:03 47 4.69
10/15/2026 14:03 50 4.70
10/15/2026 14:03 57 4.71
10/15/2026 14:03 300 4.71
10/15/2026 14:03 50 4.73
10/15/2026 14:03 100 4.73
10/15/2026 14:03 4 4.73
10/15/2026 14:03 1 4.74
10/15/2026 14:03 2 4.73
10/15/2026 14:03 6 4.74
10/15/2026 14:03 100 4.74
10/15/2026 14:03 65 4.74
10/15/2026 14:03 19 4.74
10/15/2026 14:03 10 4.74
10/15/2026 14:03 30 4.75
10/15/2026 14:03 10 4.75
10/15/2026 14:03 10 4.76
10/15/2026 14:03 30 4.76
10/15/2026 14:03 79 4.79
10/15/2026 14:03 21 4.78
10/15/2026 14:03 22 4.77
10/15/2026 14:03 10 4.77
10/15/2026 14:03 100 4.77
10/15/2026 14:03 320 4.77
10/15/2026 14:03 140 4.77
10/15/2026 14:03 119 4.77
10/15/2026 14:03 270 4.77
10/15/2026 14:03 10 4.77
10/15/2026 14:03 27 4.77
10/15/2026 14:03 10 4.77
10/15/2026 14:03 27 4.77
10/15/2026 14:03 390 4.75
10/15/2026 14:03 10 4.75
10/15/2026 14:03 50 4.75
10/15/2026 14:03 190 4.76
10/15/2026 14:03 201 4.76
10/15/2026 14:03 65 4.81
10/15/2026 14:03 100 4.81
10/15/2026 14:03 6 4.81
10/15/2026 14:03 67 4.81
10/15/2026 14:03 5 4.81
10/15/2026 14:03 10 4.81
10/15/2026 14:03 42 4.81
10/15/2026 14:03 10 4.80
10/15/2026 14:03 3 4.80
10/15/2026 14:03 3 4.80
10/15/2026 14:03 67 4.81
10/15/2026 14:03 74 4.82
10/15/2026 14:03 1 4.80
10/15/2026 14:03 100 4.80
10/15/2026 14:03 10 4.78
10/15/2026 14:03 2 4.78
10/15/2026 14:03 48 4.78
10/15/2026 14:03 32 4.79
10/15/2026 14:03 10 4.79
10/15/2026 14:03 32 4.80
10/15/2026 14:03 120 4.80
10/15/2026 14:03 500 4.80
10/15/2026 14:03 20 4.80
10/15/2026 14:03 100 4.80
10/15/2026 14:03 50 4.82
10/15/2026 14:03 50 4.82
10/15/2026 14:03 32 4.85
10/15/2026 14:03 10 4.85
10/15/2026 14:03 5 4.85
10/15/2026 14:03 74 4.89
10/15/2026 14:03 100 4.90
10/15/2026 14:03 100 4.90
10/15/2026 14:03 100 4.87
10/15/2026 14:03 10 4.87
10/15/2026 14:03 100 4.85
10/15/2026 14:03 74 4.83
10/15/2026 14:03 500 4.83
10/15/2026 14:03 5 4.84
10/15/2026 14:03 74 4.84
10/15/2026 14:03 250 4.84
10/15/2026 14:03 100 4.84
10/15/2026 14:03 67 4.84
10/15/2026 14:03 250 4.84
10/15/2026 14:03 250 4.84
10/15/2026 14:03 74 4.84
10/15/2026 14:03 176 4.86
10/15/2026 14:03 250 4.86
10/15/2026 14:03 74 4.86
10/15/2026 14:03 5 4.88
10/15/2026 14:03 25 4.89
10/15/2026 14:03 100 4.88
10/15/2026 14:03 50 4.88
10/15/2026 14:03 21 4.91
10/15/2026 14:03 10 4.91
10/15/2026 14:03 74 4.90
10/15/2026 14:03 100 4.90
10/15/2026 14:03 10 4.90
10/15/2026 14:03 100 4.90
10/15/2026 14:03 74 4.91
10/15/2026 14:03 74 4.92
10/15/2026 14:03 10 4.92
10/15/2026 14:03 50 4.92
10/15/2026 14:03 3 4.92
10/15/2026 14:03 200 4.92
10/15/2026 14:03 226 4.95
10/15/2026 14:03 74 4.95
10/15/2026 14:03 61 4.95
10/15/2026 14:03 8 4.95
10/15/2026 14:03 4 4.95
10/15/2026 14:03 8 4.95
10/15/2026 14:03 12 4.95
10/15/2026 14:03 7 4.95
10/15/2026 14:03 4 4.94
10/15/2026 14:03 59 4.95
10/15/2026 14:03 67 4.95
10/15/2026 14:03 74 4.95
10/15/2026 14:03 100 4.96
10/15/2026 14:03 69 4.95
10/15/2026 14:03 100 4.93
10/15/2026 14:03 67 4.93
10/15/2026 14:03 74 4.93
10/15/2026 14:03 100 4.93
10/15/2026 14:03 64 4.93
10/15/2026 14:03 15 4.93
10/15/2026 14:03 226 4.93
10/15/2026 14:03 74 4.94
10/15/2026 14:03 40 4.95
10/15/2026 14:03 3 4.97
10/15/2026 14:03 4 4.97
10/15/2026 14:03 74 4.97
10/15/2026 14:03 4 4.97
10/15/2026 14:03 2 4.97
10/15/2026 14:03 11 4.97
10/15/2026 14:03 4 4.97
10/15/2026 14:03 14 4.97
10/15/2026 14:03 17 4.97
10/15/2026 14:03 29 4.96
10/15/2026 14:03 2 4.96
10/15/2026 14:03 32 4.96
10/15/2026 14:03 63 4.96
10/15/2026 14:03 5 4.96
10/15/2026 14:03 29 4.96
10/15/2026 14:03 9 4.95
10/15/2026 14:03 476 4.93
10/15/2026 14:03 100 4.94
10/15/2026 14:03 100 4.93
10/15/2026 14:03 75 4.94
10/15/2026 14:03 100 4.93
10/15/2026 14:03 19 4.93
10/15/2026 14:03 10 4.95
10/15/2026 14:03 100 4.95
10/15/2026 14:03 74 4.97
10/15/2026 14:03 26 4.97
10/15/2026 14:03 74 4.98
10/15/2026 14:03 244 4.98
10/15/2026 14:03 6 4.98
10/15/2026 14:03 100 4.98
10/15/2026 14:03 250 4.98
10/15/2026 14:03 67 4.98
10/15/2026 14:03 74 4.98
10/15/2026 14:03 74 4.99
10/15/2026 14:03 100 4.99
10/15/2026 14:03 49 4.98
10/15/2026 14:03 25 4.98
10/15/2026 14:03 20 4.98
10/15/2026 14:03 9 5.00
10/15/2026 14:03 100 4.99
10/15/2026 14:03 100 4.98
10/15/2026 14:03 35 4.99
10/15/2026 14:03 5 4.99
10/15/2026 14:03 5 5.00
10/15/2026 14:03 300 5.00
10/15/2026 14:03 55 5.00
10/15/2026 14:03 145 5.00
10/15/2026 14:03 220 5.00
10/15/2026 14:03 60 5.00
10/15/2026 14:03 43 5.00
10/15/2026 14:03 1 5.00
10/15/2026 14:03 487 5.00
10/15/2026 14:03 18 5.00
10/15/2026 14:03 5 5.00
10/15/2026 14:03 30 5.00
10/15/2026 14:03 41 5.01
10/15/2026 14:03 59 5.01
10/15/2026 14:03 20 5.05
10/15/2026 14:03 164 5.05
10/15/2026 14:03 164 5.05
10/15/2026 14:03 128 5.05
10/15/2026 14:03 36 5.05
10/15/2026 14:03 17 5.05
10/15/2026 14:03 59 5.05
10/15/2026 14:03 27 5.05
10/15/2026 14:03 27 5.05
10/15/2026 14:03 34 5.05
10/15/2026 14:03 60 5.05
10/15/2026 14:03 47 5.07
10/15/2026 14:03 53 5.07
10/15/2026 14:03 20 5.05
10/15/2026 14:03 4 5.06
10/15/2026 14:03 26 5.06
10/15/2026 14:03 74 5.06
10/15/2026 14:03 2 5.08
10/15/2026 14:03 2 5.08
10/15/2026 14:03 30 5.12
10/15/2026 14:03 6 5.14
10/15/2026 14:03 16 5.13
10/15/2026 14:03 28 5.13
10/15/2026 14:03 22 5.13
10/15/2026 14:03 23 5.15
10/15/2026 14:03 100 5.15
10/15/2026 14:03 47 5.16
10/15/2026 14:03 8 5.16
10/15/2026 14:03 23 5.16
10/15/2026 14:03 250 5.15
10/15/2026 14:03 74 5.15
10/15/2026 14:03 26 5.17
10/15/2026 14:03 74 5.17
10/15/2026 14:03 50 5.16
10/15/2026 14:03 8 5.16
10/15/2026 14:03 8 5.16
10/15/2026 14:03 25 5.16
10/15/2026 14:03 50 5.18
10/15/2026 14:03 26 5.18
10/15/2026 14:03 100 5.18
10/15/2026 14:03 74 5.18
10/15/2026 14:03 12 5.18
10/15/2026 14:03 8 5.18
10/15/2026 14:03 191 5.20
10/15/2026 14:03 9 5.20
10/15/2026 14:03 41 5.16
10/15/2026 14:03 20 5.13
10/15/2026 14:03 1 5.13
10/15/2026 14:03 10 5.14
10/15/2026 14:03 24 5.14
10/15/2026 14:03 24 5.15
10/15/2026 14:03 10 5.15
10/15/2026 14:03 24 5.16
10/15/2026 14:03 4 5.16
10/15/2026 14:03 227 5.15
10/15/2026 14:03 27 5.15
10/15/2026 14:03 4 5.15
10/15/2026 14:03 100 5.13
10/15/2026 14:03 100 5.11
10/15/2026 14:03 53 5.09
10/15/2026 14:03 10 5.09
10/15/2026 14:03 24 5.09
10/15/2026 14:03 53 5.10
10/15/2026 14:03 43 5.10
10/15/2026 14:03 24 5.10
10/15/2026 14:03 24 5.11
10/15/2026 14:03 10 5.11
10/15/2026 14:03 10 5.10
10/15/2026 14:03 100 5.11
10/15/2026 14:03 53 5.11
10/15/2026 14:03 10 5.11
10/15/2026 14:03 100 5.11
10/15/2026 14:03 53 5.09
10/15/2026 14:03 10 5.07
10/15/2026 14:03 1 5.07
10/15/2026 14:03 53 5.08
10/15/2026 14:03 25 5.09
10/15/2026 14:03 11 5.09
10/15/2026 14:03 45 5.08
10/15/2026 14:03 55 5.08
10/15/2026 14:03 4 5.09
10/15/2026 14:03 100 5.07
10/15/2026 14:03 10 5.08
10/15/2026 14:03 24 5.08
10/15/2026 14:03 4 5.08
10/15/2026 14:03 45 5.10
10/15/2026 14:03 25 5.10
10/15/2026 14:03 10 5.10
10/15/2026 14:03 20 5.11
10/15/2026 14:03 35 5.11
10/15/2026 14:03 34 5.13
10/15/2026 14:03 74 5.11
10/15/2026 14:03 40 5.13
10/15/2026 14:03 100 5.13
10/15/2026 14:03 10 5.12
10/15/2026 14:03 25 5.11
10/15/2026 14:03 10 5.11
10/15/2026 14:03 25 5.12
10/15/2026 14:03 26 5.13
10/15/2026 14:03 250 5.12
10/15/2026 14:03 250 5.12
10/15/2026 14:03 74 5.12
10/15/2026 14:03 100 5.12
10/15/2026 14:03 26 5.13
10/15/2026 14:03 74 5.13
10/15/2026 14:03 10 5.13
10/15/2026 14:03 90 5.13
10/15/2026 14:03 10 5.13
10/15/2026 14:03 10 5.11
10/15/2026 14:03 10 5.12
10/15/2026 14:03 100 5.12
10/15/2026 14:03 10 5.12
10/15/2026 14:03 55 5.09
10/15/2026 14:03 100 5.09
10/15/2026 14:03 9 5.09
10/15/2026 14:03 1108 5.09
10/15/2026 14:03 1827 5.09
10/15/2026 14:03 40 5.08
10/15/2026 14:03 10 5.08
10/15/2026 14:03 100 5.08
10/15/2026 14:03 100 5.06
10/15/2026 14:03 9 5.08
10/15/2026 14:03 6 5.08
10/15/2026 14:03 40 5.10
10/15/2026 14:03 50 5.10
10/15/2026 14:03 100 5.12
10/15/2026 14:03 10 5.11
10/15/2026 14:03 19 5.11
10/15/2026 14:03 9 5.12
10/15/2026 14:03 38 5.12
10/15/2026 14:03 38 5.12
10/15/2026 14:03 9 5.12
10/15/2026 14:03 146 5.14
10/15/2026 14:03 100 5.13
10/15/2026 14:03 34 5.14
10/15/2026 14:02 4 5.12
10/15/2026 14:02 26 5.12
10/15/2026 14:02 74 5.12
10/15/2026 14:02 14 5.13
10/15/2026 14:02 325 5.13
10/15/2026 14:02 25 5.13
10/15/2026 14:02 74 5.13
10/15/2026 14:02 39 5.16
10/15/2026 14:02 57 5.16
10/15/2026 14:02 4 5.16
10/15/2026 14:02 14 5.15
10/15/2026 14:02 100 5.12
10/15/2026 14:02 4 5.12
10/15/2026 14:02 1 5.16
10/15/2026 14:02 100 5.16
10/15/2026 14:02 21 5.13
10/15/2026 14:02 54 5.13
10/15/2026 14:02 20 5.13
10/15/2026 14:02 34 5.13
10/15/2026 14:02 66 5.13
10/15/2026 14:02 8 5.13
10/15/2026 14:02 10 5.14
10/15/2026 14:02 2 5.14
10/15/2026 14:02 100 5.17
10/15/2026 14:02 18 5.18
10/15/2026 14:02 31 5.18
10/15/2026 14:02 57 5.19
10/15/2026 14:02 50 5.15
10/15/2026 14:01 100 5.19
10/15/2026 14:01 100 5.20
10/15/2026 14:01 100 5.22
10/15/2026 14:01 7 5.21
10/15/2026 14:01 20 5.21
10/15/2026 14:01 20 5.18
10/15/2026 14:01 7 5.19
10/15/2026 14:01 8 5.20
10/15/2026 14:01 11 5.22
10/15/2026 14:01 35 5.21
10/15/2026 14:01 74 5.21
10/15/2026 14:01 28 5.22
10/15/2026 14:01 11 5.22
10/15/2026 14:01 11 5.22
10/15/2026 14:01 100 5.22
10/15/2026 14:01 100 5.25
10/15/2026 14:01 1 5.23
10/15/2026 14:01 100 5.24
10/15/2026 14:01 85 5.24
10/15/2026 14:01 15 5.24
10/15/2026 14:01 126 5.24
10/15/2026 14:01 74 5.24
10/15/2026 14:01 20 5.24
10/15/2026 14:01 74 5.23
10/15/2026 14:01 11 5.24
10/15/2026 14:01 5 5.24
10/15/2026 14:01 32 5.25
10/15/2026 14:01 68 5.25
10/15/2026 14:01 100 5.25
10/15/2026 14:01 9 5.24
10/15/2026 14:01 20 5.27
10/15/2026 14:01 100 5.27
10/15/2026 14:01 73 5.24
10/15/2026 14:01 232 5.24
10/15/2026 14:01 383 5.24
10/15/2026 14:01 202 5.24
10/15/2026 14:01 40 5.24
10/15/2026 14:01 1500 5.24
10/15/2026 14:01 195 5.24
10/15/2026 14:01 375 5.24
10/15/2026 14:01 50 5.23
10/15/2026 14:01 20 5.23
10/15/2026 14:01 480 5.23
10/15/2026 14:01 20 5.23
10/15/2026 14:01 12 5.21
10/15/2026 14:01 20 5.21
10/15/2026 14:01 20 5.20
10/15/2026 14:01 19 5.20
10/15/2026 14:01 74 5.19
10/15/2026 14:01 6 5.19
10/15/2026 14:01 72 5.20
10/15/2026 14:01 6 5.22
10/15/2026 14:01 3 5.23
10/15/2026 14:01 9 5.23
10/15/2026 14:01 3 5.24
10/15/2026 14:01 17 5.23
10/15/2026 14:01 3 5.23
10/15/2026 14:01 55 5.23
10/15/2026 14:01 100 5.25
10/15/2026 14:01 500 5.23
10/15/2026 14:01 50 5.23
10/15/2026 14:01 100 5.23
10/15/2026 14:01 74 5.24
10/15/2026 14:01 26 5.25
10/15/2026 14:01 20 5.30
10/15/2026 14:01 8 5.32
10/15/2026 14:01 57 5.31
10/15/2026 14:01 74 5.31
10/15/2026 14:01 69 5.31
10/15/2026 14:01 57 5.31
10/15/2026 14:01 74 5.31
10/15/2026 14:01 59 5.31
10/15/2026 14:01 314 5.30
10/15/2026 14:01 190 5.30
10/15/2026 14:01 78 5.30
10/15/2026 14:01 221 5.30
10/15/2026 14:01 152 5.30
10/15/2026 14:01 127 5.30
10/15/2026 14:01 10 5.30
10/15/2026 14:01 15 5.30
10/15/2026 14:01 19 5.29
10/15/2026 14:01 15 5.29
10/15/2026 14:01 5 5.29
10/15/2026 14:01 18 5.28
10/15/2026 14:01 41 5.28
10/15/2026 14:01 59 5.28
10/15/2026 14:01 100 5.27
10/15/2026 14:01 10 5.25
10/15/2026 14:01 74 5.24
10/15/2026 14:01 74 5.24
10/15/2026 14:01 61 5.25
10/15/2026 14:01 5 5.25
10/15/2026 14:01 5 5.25
10/15/2026 14:01 100 5.24
10/15/2026 14:01 100 5.24
10/15/2026 14:01 49 5.21
10/15/2026 14:01 176 5.21
10/15/2026 14:01 74 5.21
10/15/2026 14:01 50 5.21
10/15/2026 14:01 51 5.22
10/15/2026 14:01 949 5.22
10/15/2026 14:01 10 5.23
10/15/2026 14:01 47 5.23
10/15/2026 14:01 74 5.21
10/15/2026 14:01 57 5.20
10/15/2026 14:01 74 5.20
10/15/2026 14:01 74 5.22
10/15/2026 14:01 6 5.20
10/15/2026 14:01 10 5.20
10/15/2026 14:01 74 5.19
10/15/2026 14:01 150 5.20
10/15/2026 14:01 94 5.21
10/15/2026 14:01 250 5.21
10/15/2026 14:01 10 5.22
10/15/2026 14:01 250 5.22
10/15/2026 14:01 138 5.21
10/15/2026 14:01 17 5.21
10/15/2026 14:01 50 5.21
10/15/2026 14:01 20 5.22
10/15/2026 14:01 50 5.22
10/15/2026 14:01 100 5.21
10/15/2026 14:01 10 5.21
10/15/2026 14:01 10 5.22
10/15/2026 14:01 10 5.22
10/15/2026 14:01 6 5.21
10/15/2026 14:00 9 5.24
10/15/2026 14:00 10 5.24
10/15/2026 14:00 300 5.24
10/15/2026 14:00 100 5.23
10/15/2026 14:00 50 5.23
10/15/2026 14:00 10 5.23
10/15/2026 14:00 1 5.22
10/15/2026 14:00 74 5.22
10/15/2026 14:00 74 5.21
10/15/2026 14:00 26 5.23
10/15/2026 14:00 74 5.23
10/15/2026 14:00 418 5.23
10/15/2026 14:00 254 5.23
10/15/2026 14:00 40 5.23
10/15/2026 14:00 250 5.23
10/15/2026 14:00 40 5.23
10/15/2026 14:00 74 5.22
10/15/2026 14:00 10 5.22
10/15/2026 14:00 100 5.22
10/15/2026 14:00 300 5.23
10/15/2026 14:00 100 5.23
10/15/2026 14:00 74 5.23
10/15/2026 14:00 100 5.21
10/15/2026 14:00 1000 5.21
10/15/2026 14:00 100 5.21
10/15/2026 14:00 47 5.20
10/15/2026 14:00 20 5.21
10/15/2026 14:00 10 5.21
10/15/2026 14:00 19 5.21
10/15/2026 14:00 68 5.21
10/15/2026 14:00 6 5.21
10/15/2026 14:00 74 5.21
10/15/2026 14:00 1 5.21
10/15/2026 14:00 30 5.20
10/15/2026 14:00 100 5.20
10/15/2026 14:00 1 5.20
10/15/2026 14:00 250 5.19
10/15/2026 14:00 53 5.19
10/15/2026 14:00 57 5.19
10/15/2026 14:00 10 5.19
10/15/2026 14:00 100 5.18
10/15/2026 14:00 100 5.18
10/15/2026 14:00 26 5.18
10/15/2026 14:00 74 5.18
10/15/2026 14:00 100 5.17
10/15/2026 14:00 100 5.16
10/15/2026 14:00 100 5.16
10/15/2026 14:00 26 5.16
10/15/2026 14:00 74 5.16
10/15/2026 14:00 300 5.16
10/15/2026 14:00 57 5.09
10/15/2026 14:00 93 5.09
10/15/2026 14:00 577 5.10
10/15/2026 14:00 423 5.10
10/15/2026 14:00 7 5.11
10/15/2026 14:00 57 5.11
10/15/2026 14:00 100 5.07
10/15/2026 14:00 1 5.06
10/15/2026 14:00 100 5.06
10/15/2026 14:00 95 5.06
10/15/2026 14:00 5 5.06
10/15/2026 14:00 10 5.05
10/15/2026 14:00 100 5.06
10/15/2026 14:00 140 5.06
10/15/2026 14:00 100 5.06
10/15/2026 14:00 40 5.06
10/15/2026 14:00 1 5.05
10/15/2026 14:00 10 5.05
10/15/2026 14:00 10 5.06
10/15/2026 14:00 50 5.06
10/15/2026 14:00 100 5.06
10/15/2026 14:00 335 5.06
10/15/2026 14:00 100 5.06
10/15/2026 14:00 250 5.06
10/15/2026 14:00 74 5.06
10/15/2026 14:00 1500 5.06
10/15/2026 14:00 74 5.07
10/15/2026 14:00 74 5.07
10/15/2026 14:00 323 5.07
10/15/2026 14:00 10 5.07
10/15/2026 14:00 10 5.07
10/15/2026 14:00 50 5.08
10/15/2026 14:00 10 5.11
10/15/2026 14:00 1 5.11
10/15/2026 14:00 100 5.10
10/15/2026 14:00 2 5.09
10/15/2026 14:00 67 5.09
10/15/2026 14:00 33 5.09
10/15/2026 14:00 67 5.09
10/15/2026 14:00 3 5.09
10/15/2026 14:00 4 5.09
10/15/2026 14:00 57 5.08
10/15/2026 14:00 57 5.09
10/15/2026 14:00 406 5.10
10/15/2026 14:00 181 5.10
10/15/2026 14:00 250 5.10
10/15/2026 14:00 163 5.10
10/15/2026 14:00 100 5.10
10/15/2026 14:00 50 5.10
10/15/2026 13:59 10 5.13
10/15/2026 13:59 500 5.13
10/15/2026 13:59 107 5.15
10/15/2026 13:59 83 5.15
10/15/2026 13:59 70 5.13
10/15/2026 13:59 10 5.15
10/15/2026 13:59 9 5.14
10/15/2026 13:59 10 5.14
10/15/2026 13:59 9 5.14
10/15/2026 13:59 9 5.16
10/15/2026 13:59 10 5.17
10/15/2026 13:59 8 5.17
10/15/2026 13:59 10 5.17
10/15/2026 13:59 10 5.17
10/15/2026 13:59 7 5.19
10/15/2026 13:59 20 5.20
10/15/2026 13:59 10 5.20
10/15/2026 13:59 20 5.22
10/15/2026 13:59 10 5.22
10/15/2026 13:59 20 5.21
10/15/2026 13:59 10 5.21
10/15/2026 13:59 1 5.18
10/15/2026 13:59 1 5.20
10/15/2026 13:59 438 5.18
10/15/2026 13:59 487 5.18
10/15/2026 13:59 9 5.19
10/15/2026 13:59 1 5.19
10/15/2026 13:59 115 5.19
10/15/2026 13:59 1 5.20
10/15/2026 13:59 74 5.18
10/15/2026 13:59 1 5.17
10/15/2026 13:59 115 5.18
10/15/2026 13:59 35 5.17
10/15/2026 13:59 54 5.16
10/15/2026 13:59 19 5.14
10/15/2026 13:59 100 5.15
10/15/2026 13:59 100 5.15
10/15/2026 13:59 50 5.15
10/15/2026 13:59 10 5.15
10/15/2026 13:59 19 5.17
10/15/2026 13:59 80 5.17
10/15/2026 13:59 61 5.18
10/15/2026 13:59 100 5.19
10/15/2026 13:59 7 5.20
10/15/2026 13:59 20 5.21
10/15/2026 13:59 9 5.21
10/15/2026 13:59 100 5.24
10/15/2026 13:59 10 5.23
10/15/2026 13:59 385 5.25
10/15/2026 13:59 15 5.25
10/15/2026 13:59 2 5.24
10/15/2026 13:59 12 5.23
10/15/2026 13:59 269 5.23
10/15/2026 13:59 30 5.23
10/15/2026 13:59 100 5.23
10/15/2026 13:59 1 5.23
10/15/2026 13:59 126 5.21
10/15/2026 13:59 74 5.21
10/15/2026 13:59 10 5.22
10/15/2026 13:59 13 5.21
10/15/2026 13:59 6 5.21
10/15/2026 13:59 47 5.20
10/15/2026 13:59 1500 5.20
10/15/2026 13:59 5 5.20
10/15/2026 13:59 20 5.19
10/15/2026 13:59 10 5.19
10/15/2026 13:59 74 5.18
10/15/2026 13:59 26 5.17
10/15/2026 13:59 74 5.17
10/15/2026 13:59 10 5.17
10/15/2026 13:59 100 5.19
10/15/2026 13:59 100 5.20
10/15/2026 13:59 100 5.20
10/15/2026 13:59 100 5.20
10/15/2026 13:59 100 5.20
10/15/2026 13:59 53 5.20
10/15/2026 13:59 50 5.20
10/15/2026 13:59 80 5.20
10/15/2026 13:59 5 5.20
10/15/2026 13:59 50 5.18
10/15/2026 13:59 2 5.18
10/15/2026 13:59 10 5.18
10/15/2026 13:59 44 5.18
10/15/2026 13:59 273 5.18
10/15/2026 13:59 16 5.18
10/15/2026 13:59 167 5.18
10/15/2026 13:59 73 5.18
10/15/2026 13:59 27 5.18
10/15/2026 13:59 100 5.18
10/15/2026 13:59 173 5.18
10/15/2026 13:59 27 5.18
10/15/2026 13:59 40 5.16
10/15/2026 13:59 5 5.12
10/15/2026 13:59 825 5.13
10/15/2026 13:59 1125 5.13
10/15/2026 13:59 250 5.13
10/15/2026 13:59 250 5.13
10/15/2026 13:59 928 5.13
10/15/2026 13:59 74 5.13
10/15/2026 13:59 928 5.13
10/15/2026 13:59 100 5.11
10/15/2026 13:59 20 5.12
10/15/2026 13:59 47 5.12
10/15/2026 13:59 8 5.12
10/15/2026 13:59 25 5.12
10/15/2026 13:59 33 5.13
10/15/2026 13:59 10 5.13
10/15/2026 13:59 8 5.13
10/15/2026 13:59 100 5.12
10/15/2026 13:59 100 5.12
10/15/2026 13:59 5 5.10
10/15/2026 13:59 70 5.10
10/15/2026 13:59 97 5.10
10/15/2026 13:59 147 5.10
10/15/2026 13:59 17 5.10
10/15/2026 13:59 164 5.10
10/15/2026 13:59 164 5.10
10/15/2026 13:59 164 5.10
10/15/2026 13:59 38 5.12
10/15/2026 13:59 2 5.12
10/15/2026 13:58 200 5.13
10/15/2026 13:58 100 5.13
10/15/2026 13:58 47 5.11
10/15/2026 13:58 100 5.11
10/15/2026 13:58 47 5.11
10/15/2026 13:58 90 5.10
10/15/2026 13:58 10 5.09
10/15/2026 13:58 53 5.09
10/15/2026 13:58 100 5.09
10/15/2026 13:58 47 5.09
10/15/2026 13:58 10 5.09
10/15/2026 13:58 5 5.07
10/15/2026 13:58 10 5.07
10/15/2026 13:58 5 5.07
10/15/2026 13:58 10 5.06
10/15/2026 13:58 100 5.06
10/15/2026 13:58 18 5.07
10/15/2026 13:58 10 5.07
10/15/2026 13:58 275 5.02
10/15/2026 13:58 25 5.02
10/15/2026 13:58 318 5.05
10/15/2026 13:58 66 5.05
10/15/2026 13:58 366 5.05
10/15/2026 13:58 74 5.00
10/15/2026 13:58 25 4.96
10/15/2026 13:58 22 4.96
10/15/2026 13:58 16 4.96
10/15/2026 13:58 25 4.96
10/15/2026 13:58 33 4.96
10/15/2026 13:58 5 4.96
10/15/2026 13:58 400 4.97
10/15/2026 13:58 40 4.97
10/15/2026 13:58 100 4.98
10/15/2026 13:58 5 4.99
10/15/2026 13:58 34 4.99
10/15/2026 13:58 585 5.00
10/15/2026 13:58 250 5.00
10/15/2026 13:58 74 5.00
10/15/2026 13:58 91 5.00
10/15/2026 13:58 100 5.00
10/15/2026 13:58 25 5.00
10/15/2026 13:58 30 5.00
10/15/2026 13:58 682 5.00
10/15/2026 13:58 4 5.02
10/15/2026 13:58 25 5.02
10/15/2026 13:58 28 5.02
10/15/2026 13:58 34 5.01
10/15/2026 13:58 18 5.00
10/15/2026 13:58 10 5.01
10/15/2026 13:58 6 5.01
10/15/2026 13:58 30 5.01
10/15/2026 13:58 14 5.01
10/15/2026 13:58 2 5.01
10/15/2026 13:58 3 5.01
10/15/2026 13:58 13 5.02
10/15/2026 13:58 7 5.03
10/15/2026 13:58 47 5.03
10/15/2026 13:58 92 5.04
10/15/2026 13:58 34 5.02
10/15/2026 13:58 3 5.02
10/15/2026 13:58 13 5.03
10/15/2026 13:58 34 5.03
10/15/2026 13:58 16 5.03
10/15/2026 13:58 37 5.03
10/15/2026 13:58 17 5.03
10/15/2026 13:58 30 5.03
10/15/2026 13:58 200 5.03
10/15/2026 13:58 34 5.04
10/15/2026 13:58 34 5.02
10/15/2026 13:58 16 5.02
10/15/2026 13:58 54 5.02
10/15/2026 13:58 16 5.02
10/15/2026 13:58 30 5.02
10/15/2026 13:58 47 5.03
10/15/2026 13:58 5 5.03
10/15/2026 13:58 42 5.03
10/15/2026 13:58 53 5.03
10/15/2026 13:58 47 5.03
10/15/2026 13:58 15 5.03
10/15/2026 13:58 284 5.00
10/15/2026 13:57 159 5.02
10/15/2026 13:57 100 5.02
10/15/2026 13:57 8 5.02
10/15/2026 13:57 125 5.03
10/15/2026 13:57 46 5.03
10/15/2026 13:57 250 5.03
10/15/2026 13:57 132 5.03
10/15/2026 13:57 118 5.03
10/15/2026 13:57 7 5.03
10/15/2026 13:57 67 5.03
10/15/2026 13:57 100 5.03
10/15/2026 13:57 100 5.03
10/15/2026 13:57 240 5.04
10/15/2026 13:57 78 5.07
10/15/2026 13:57 90 5.07
10/15/2026 13:57 132 5.07
10/15/2026 13:57 100 5.08
10/15/2026 13:57 79 5.04
10/15/2026 13:57 47 5.04
10/15/2026 13:57 74 5.04
10/15/2026 13:57 47 5.04
10/15/2026 13:57 176 5.04
10/15/2026 13:57 74 5.04
10/15/2026 13:57 74 5.05
10/15/2026 13:57 74 5.05
10/15/2026 13:57 50 5.05
10/15/2026 13:57 100 5.05
10/15/2026 13:57 61 5.05
10/15/2026 13:57 65 5.06
10/15/2026 13:57 25 5.07
10/15/2026 13:57 20 5.07
10/15/2026 13:57 439 5.05
10/15/2026 13:57 60 5.05
10/15/2026 13:57 39 5.06
10/15/2026 13:57 100 5.06
10/15/2026 13:57 19 5.10
10/15/2026 13:57 1 5.12
10/15/2026 13:57 45 5.11
10/15/2026 13:57 1 5.13
10/15/2026 13:57 8 5.12
10/15/2026 13:57 8 5.12
10/15/2026 13:57 8 5.12
10/15/2026 13:57 20 5.12
10/15/2026 13:57 85 5.14
10/15/2026 13:57 13 5.14
10/15/2026 13:57 1 5.14
10/15/2026 13:57 1 5.14
10/15/2026 13:57 20 5.13
10/15/2026 13:57 74 5.13
10/15/2026 13:57 250 5.11
10/15/2026 13:57 47 5.11
10/15/2026 13:57 74 5.11
10/15/2026 13:57 9 5.13
10/15/2026 13:57 73 5.13
10/15/2026 13:57 27 5.13
10/15/2026 13:57 5 5.14
10/15/2026 13:57 5 5.12
10/15/2026 13:57 400 5.13
10/15/2026 13:57 72 5.13
10/15/2026 13:57 47 5.14
10/15/2026 13:57 2 5.13
10/15/2026 13:57 74 5.14
10/15/2026 13:57 5 5.13
10/15/2026 13:57 21 5.13
10/15/2026 13:57 5 5.13
10/15/2026 13:57 74 5.14
10/15/2026 13:57 148 5.19
10/15/2026 13:57 60 5.18
10/15/2026 13:57 10 5.16
10/15/2026 13:57 263 5.16
10/15/2026 13:57 10 5.12
10/15/2026 13:57 18 5.12
10/15/2026 13:57 100 5.11
10/15/2026 13:57 26 5.09
10/15/2026 13:57 74 5.09
10/15/2026 13:57 100 5.10
10/15/2026 13:57 80 5.12
10/15/2026 13:56 38 5.13
10/15/2026 13:56 74 5.13
10/15/2026 13:56 50 5.14
10/15/2026 13:56 25 5.11
10/15/2026 13:56 10 5.12
10/15/2026 13:56 5 5.11
10/15/2026 13:56 200 5.12
10/15/2026 13:56 20 5.11
10/15/2026 13:56 10 5.12
10/15/2026 13:56 5 5.13
10/15/2026 13:56 71 5.10
10/15/2026 13:56 49 5.10
10/15/2026 13:56 38 5.11
10/15/2026 13:56 9 5.11
10/15/2026 13:56 10 5.11
10/15/2026 13:56 10 5.11
10/15/2026 13:56 5 5.12
10/15/2026 13:56 38 5.09
10/15/2026 13:56 10 5.09
10/15/2026 13:56 5 5.09
10/15/2026 13:56 56 5.07
10/15/2026 13:56 84 5.07
10/15/2026 13:56 75 5.07
10/15/2026 13:56 936 5.05
10/15/2026 13:56 80 5.05
10/15/2026 13:56 84 5.06
10/15/2026 13:56 50 5.07
10/15/2026 13:56 1 5.09
10/15/2026 13:56 5 5.10
10/15/2026 13:56 10 5.11
10/15/2026 13:56 100 5.11
10/15/2026 13:56 10 5.12
10/15/2026 13:56 32 5.11
10/15/2026 13:56 50 5.13
10/15/2026 13:56 6 5.11
10/15/2026 13:56 99 5.11
10/15/2026 13:56 67 5.11
10/15/2026 13:56 33 5.11
10/15/2026 13:56 49 5.11
10/15/2026 13:56 84 5.11
10/15/2026 13:56 68 5.12
10/15/2026 13:56 16 5.12
10/15/2026 13:56 84 5.12
10/15/2026 13:56 7 5.11
10/15/2026 13:56 164 5.11
10/15/2026 13:56 164 5.11
10/15/2026 13:56 164 5.11
10/15/2026 13:56 164 5.11
10/15/2026 13:56 10 5.11
10/15/2026 13:56 625 5.13
10/15/2026 13:56 710 5.13
10/15/2026 13:56 5 5.13
10/15/2026 13:56 10 5.13
10/15/2026 13:56 25 5.13
10/15/2026 13:56 10 5.14
10/15/2026 13:56 84 5.16
10/15/2026 13:56 11 5.14
10/15/2026 13:56 100 5.14
10/15/2026 13:56 6 5.14
10/15/2026 13:56 10 5.14
10/15/2026 13:56 16 5.13
10/15/2026 13:56 38 5.12
10/15/2026 13:56 300 5.13
10/15/2026 13:56 10 5.13
10/15/2026 13:56 6 5.14
10/15/2026 13:56 200 5.15
10/15/2026 13:56 65 5.16
10/15/2026 13:56 44 5.16
10/15/2026 13:56 141 5.16
10/15/2026 13:56 100 5.16
10/15/2026 13:56 49 5.16
10/15/2026 13:56 10 5.16
10/15/2026 13:56 200 5.16
10/15/2026 13:56 10 5.17
10/15/2026 13:56 200 5.17
10/15/2026 13:56 100 5.17
10/15/2026 13:56 3 5.15
10/15/2026 13:56 75 5.16
10/15/2026 13:56 25 5.16
10/15/2026 13:56 49 5.16
10/15/2026 13:56 40 5.20
10/15/2026 13:56 10 5.20
10/15/2026 13:56 200 5.20
10/15/2026 13:56 50 5.19
10/15/2026 13:56 100 5.19
10/15/2026 13:56 10 5.15
10/15/2026 13:56 1 5.15
10/15/2026 13:56 49 5.15
10/15/2026 13:56 445 5.16
10/15/2026 13:56 10 5.15
10/15/2026 13:56 41 5.14
10/15/2026 13:56 20 5.14
10/15/2026 13:56 10 5.14
10/15/2026 13:56 49 5.17
10/15/2026 13:56 100 5.17
10/15/2026 13:56 93 5.19
10/15/2026 13:56 49 5.18
10/15/2026 13:56 10 5.17
10/15/2026 13:56 35 5.18
10/15/2026 13:56 25 5.18
10/15/2026 13:56 100 5.18
10/15/2026 13:56 49 5.18
10/15/2026 13:56 12 5.18
10/15/2026 13:56 84 5.19
10/15/2026 13:56 48 5.20
10/15/2026 13:56 84 5.20
10/15/2026 13:56 9 5.20
10/15/2026 13:56 59 5.20
10/15/2026 13:56 25 5.20
10/15/2026 13:56 40 5.20
10/15/2026 13:56 10 5.19
10/15/2026 13:56 4 5.19
10/15/2026 13:56 6 5.20
10/15/2026 13:56 100 5.20
10/15/2026 13:56 32 5.21
10/15/2026 13:56 13 5.21
10/15/2026 13:56 55 5.21
10/15/2026 13:56 147 5.22
10/15/2026 13:56 4 5.23
10/15/2026 13:56 80 5.23
10/15/2026 13:56 100 5.23
10/15/2026 13:56 16 5.24
10/15/2026 13:56 31 5.24
10/15/2026 13:55 12 5.26
10/15/2026 13:55 47 5.23
10/15/2026 13:55 53 5.23
10/15/2026 13:55 10 5.24
10/15/2026 13:55 269 5.24
10/15/2026 13:55 20 5.22
10/15/2026 13:55 100 5.22
10/15/2026 13:55 53 5.23
10/15/2026 13:55 47 5.23
10/15/2026 13:55 53 5.23
10/15/2026 13:55 2 5.24
10/15/2026 13:55 48 5.26
10/15/2026 13:55 53 5.26
10/15/2026 13:55 6 5.26
10/15/2026 13:55 1 5.25
10/15/2026 13:55 8 5.24
10/15/2026 13:55 20 5.25
10/15/2026 13:55 10 5.25
10/15/2026 13:55 42 5.24
10/15/2026 13:55 2 5.25
10/15/2026 13:55 1 5.25
10/15/2026 13:55 250 5.27
10/15/2026 13:55 12 5.29
10/15/2026 13:55 8 5.28
10/15/2026 13:55 50 5.27
10/15/2026 13:55 23 5.27
10/15/2026 13:55 20 5.27
10/15/2026 13:55 5 5.27
10/15/2026 13:55 10 5.25
10/15/2026 13:55 50 5.26
10/15/2026 13:55 28 5.27
10/15/2026 13:55 50 5.26
10/15/2026 13:55 5 5.30
10/15/2026 13:55 5 5.29
10/15/2026 13:55 50 5.30
10/15/2026 13:55 1 5.30
10/15/2026 13:55 16 5.31
10/15/2026 13:55 84 5.31
10/15/2026 13:55 16 5.31
10/15/2026 13:55 84 5.31
10/15/2026 13:55 19 5.30
10/15/2026 13:55 20 5.31
10/15/2026 13:55 100 5.30
10/15/2026 13:55 712 5.31
10/15/2026 13:55 7 5.31
10/15/2026 13:55 81 5.31
10/15/2026 13:55 84 5.30
10/15/2026 13:55 390 5.30
10/15/2026 13:55 7 5.30
10/15/2026 13:55 33 5.30
10/15/2026 13:55 70 5.29
10/15/2026 13:55 26 5.29
10/15/2026 13:55 500 5.28
10/15/2026 13:55 10 5.26
10/15/2026 13:55 75 5.26
10/15/2026 13:55 53 5.26
10/15/2026 13:55 100 5.26
10/15/2026 13:55 8 5.25
10/15/2026 13:55 26 5.25
10/15/2026 13:55 50 5.24
10/15/2026 13:55 50 5.24
10/15/2026 13:55 41 5.18
10/15/2026 13:55 9 5.18
10/15/2026 13:55 100 5.18
10/15/2026 13:55 100 5.19
10/15/2026 13:55 100 5.20
10/15/2026 13:55 100 5.19
10/15/2026 13:55 100 5.19
10/15/2026 13:55 100 5.20
10/15/2026 13:55 53 5.20
10/15/2026 13:55 53 5.21
10/15/2026 13:55 100 5.21
10/15/2026 13:55 32 5.21
10/15/2026 13:55 84 5.21
10/15/2026 13:55 84 5.22
10/15/2026 13:55 16 5.20
10/15/2026 13:55 84 5.20
10/15/2026 13:55 15 5.29
10/15/2026 13:55 10 5.28
10/15/2026 13:55 110 5.30
10/15/2026 13:55 100 5.30
10/15/2026 13:55 40 5.29
10/15/2026 13:55 25 5.27
10/15/2026 13:55 53 5.28
10/15/2026 13:54 11 5.26
10/15/2026 13:54 31 5.25
10/15/2026 13:54 53 5.25
10/15/2026 13:54 48 5.25
10/15/2026 13:54 31 5.25
10/15/2026 13:54 5 5.25
10/15/2026 13:54 84 5.24
10/15/2026 13:54 1000 5.25
10/15/2026 13:54 84 5.28
10/15/2026 13:54 500 5.28
10/15/2026 13:54 5 5.29
10/15/2026 13:54 3 5.30
10/15/2026 13:54 62 5.30
10/15/2026 13:54 50 5.32
10/15/2026 13:54 50 5.32
10/15/2026 13:54 100 5.31
10/15/2026 13:54 53 5.31
10/15/2026 13:54 84 5.31
10/15/2026 13:54 84 5.31
10/15/2026 13:54 84 5.31
10/15/2026 13:54 84 5.31
10/15/2026 13:54 84 5.31
10/15/2026 13:54 192 5.31
10/15/2026 13:54 10 5.31
10/15/2026 13:54 8 5.31
10/15/2026 13:54 5 5.30
10/15/2026 13:54 10 5.30
10/15/2026 13:54 10 5.30
10/15/2026 13:54 84 5.31
10/15/2026 13:54 21 5.30
10/15/2026 13:54 7 5.32
10/15/2026 13:54 193 5.32
10/15/2026 13:54 5 5.32
10/15/2026 13:54 53 5.30
10/15/2026 13:54 3 5.30
10/15/2026 13:54 1 5.30
10/15/2026 13:54 51 5.26
10/15/2026 13:54 39 5.26
10/15/2026 13:54 84 5.27
10/15/2026 13:54 10 5.26
10/15/2026 13:54 250 5.25
10/15/2026 13:54 38 5.25
10/15/2026 13:54 27 5.25
10/15/2026 13:54 51 5.24
10/15/2026 13:54 57 5.25
10/15/2026 13:54 51 5.24
10/15/2026 13:54 19 5.24
10/15/2026 13:54 65 5.24
10/15/2026 13:54 84 5.24
10/15/2026 13:54 51 5.24
10/15/2026 13:54 9 5.24
10/15/2026 13:54 16 5.24
10/15/2026 13:54 84 5.24
10/15/2026 13:54 9 5.23
10/15/2026 13:54 40 5.23
10/15/2026 13:54 9 5.24
10/15/2026 13:54 5 5.24
10/15/2026 13:54 100 5.24
10/15/2026 13:54 121 5.21
10/15/2026 13:54 79 5.21
10/15/2026 13:54 5 5.21
10/15/2026 13:54 416 5.24
10/15/2026 13:54 84 5.24
10/15/2026 13:54 51 5.25
10/15/2026 13:54 41 5.24
10/15/2026 13:54 8 5.24
10/15/2026 13:54 51 5.24
10/15/2026 13:54 100 5.24
10/15/2026 13:54 50 5.19
10/15/2026 13:54 257 5.19
10/15/2026 13:54 9 5.16
10/15/2026 13:54 20 5.16
10/15/2026 13:54 11 5.15
10/15/2026 13:54 40 5.15
10/15/2026 13:54 17 5.16
10/15/2026 13:54 47 5.15
10/15/2026 13:54 53 5.15
10/15/2026 13:54 6 5.15
10/15/2026 13:54 65 5.15
10/15/2026 13:54 3 5.15
10/15/2026 13:54 32 5.15
10/15/2026 13:54 6 5.14
10/15/2026 13:54 100 5.13
10/15/2026 13:54 1000 5.13
10/15/2026 13:54 5 5.13
10/15/2026 13:54 10 5.13
10/15/2026 13:54 84 5.12
10/15/2026 13:54 19 5.11
10/15/2026 13:54 30 5.11
10/15/2026 13:54 17 5.12
10/15/2026 13:54 10 5.12
10/15/2026 13:54 23 5.12
10/15/2026 13:54 5 5.12
10/15/2026 13:54 79 5.17
10/15/2026 13:54 100 5.16
10/15/2026 13:54 80 5.16
10/15/2026 13:54 4 5.17
10/15/2026 13:54 35 5.15
10/15/2026 13:54 50 5.15
10/15/2026 13:54 10 5.15
10/15/2026 13:54 200 5.16
10/15/2026 13:54 438 5.16
10/15/2026 13:54 291 5.16
10/15/2026 13:54 32 5.16
10/15/2026 13:54 39 5.16
10/15/2026 13:54 9 5.15
10/15/2026 13:54 15 5.15
10/15/2026 13:54 53 5.18
10/15/2026 13:54 84 5.18
10/15/2026 13:54 5 5.19
10/15/2026 13:54 84 5.19
10/15/2026 13:54 5 5.19
10/15/2026 13:54 41 5.19
10/15/2026 13:54 44 5.19
10/15/2026 13:54 84 5.21
10/15/2026 13:53 25 5.21
10/15/2026 13:53 33 5.21
10/15/2026 13:53 9 5.20
10/15/2026 13:53 256 5.19
10/15/2026 13:53 50 5.19
10/15/2026 13:53 9 5.20
10/15/2026 13:53 200 5.20
10/15/2026 13:53 72 5.18
10/15/2026 13:53 4 5.20
10/15/2026 13:53 17 5.21
10/15/2026 13:53 84 5.22
10/15/2026 13:53 120 5.22
10/15/2026 13:53 9 5.22
10/15/2026 13:53 68 5.24
10/15/2026 13:53 100 5.24
10/15/2026 13:53 24 5.24
10/15/2026 13:53 20 5.24
10/15/2026 13:53 258 5.24
10/15/2026 13:53 94 5.24
10/15/2026 13:53 30 5.24
10/15/2026 13:53 10 5.25
10/15/2026 13:53 10 5.24
10/15/2026 13:53 150 5.27
10/15/2026 13:53 50 5.27
10/15/2026 13:53 100 5.28
10/15/2026 13:53 10 5.29
10/15/2026 13:53 100 5.28
10/15/2026 13:53 1 5.29
10/15/2026 13:53 106 5.29
10/15/2026 13:53 50 5.28
10/15/2026 13:53 1 5.28
10/15/2026 13:53 6 5.27
10/15/2026 13:53 97 5.25
10/15/2026 13:53 6 5.21
10/15/2026 13:53 9 5.21
10/15/2026 13:53 9 5.21
10/15/2026 13:53 56 5.21
10/15/2026 13:53 53 5.21
10/15/2026 13:53 21 5.21
10/15/2026 13:53 37 5.20
10/15/2026 13:53 16 5.20
10/15/2026 13:53 84 5.20
10/15/2026 13:53 4 5.17
10/15/2026 13:53 9 5.17
10/15/2026 13:53 9 5.17
10/15/2026 13:53 6 5.17
10/15/2026 13:53 18 5.22
10/15/2026 13:53 22 5.20
10/15/2026 13:53 561 5.16
10/15/2026 13:53 39 5.16
10/15/2026 13:53 45 5.16
10/15/2026 13:53 2 5.14
10/15/2026 13:53 916 5.13
10/15/2026 13:53 84 5.13
10/15/2026 13:53 88 5.13
10/15/2026 13:53 34 5.16
10/15/2026 13:53 24 5.16
10/15/2026 13:53 53 5.19
10/15/2026 13:53 47 5.19
10/15/2026 13:53 53 5.19
10/15/2026 13:53 2 5.20
10/15/2026 13:53 2 5.19
10/15/2026 13:53 50 5.19
10/15/2026 13:53 1 5.19
10/15/2026 13:53 47 5.19
10/15/2026 13:53 30 5.18
10/15/2026 13:53 53 5.19
10/15/2026 13:53 17 5.19
10/15/2026 13:53 1 5.20
10/15/2026 13:53 9 5.20
10/15/2026 13:53 707 5.17
10/15/2026 13:53 84 5.17
10/15/2026 13:53 84 5.18
10/15/2026 13:53 5 5.16
10/15/2026 13:53 50 5.16
10/15/2026 13:53 20 5.15
10/15/2026 13:53 42 5.16
10/15/2026 13:53 441 5.17
10/15/2026 13:53 84 5.17
10/15/2026 13:53 84 5.17
10/15/2026 13:53 8 5.16
10/15/2026 13:53 8 5.17
10/15/2026 13:53 95 5.18
10/15/2026 13:53 100 5.24
10/15/2026 13:53 5 5.24
10/15/2026 13:53 100 5.20
10/15/2026 13:53 100 5.21
10/15/2026 13:53 16 5.21
10/15/2026 13:53 84 5.21
10/15/2026 13:53 400 5.21
10/15/2026 13:53 130 5.22
10/15/2026 13:53 100 5.21
10/15/2026 13:52 16 5.21
10/15/2026 13:52 84 5.21
10/15/2026 13:52 47 5.20
10/15/2026 13:52 1 5.22
10/15/2026 13:52 3 5.25
10/15/2026 13:52 100 5.25
10/15/2026 13:52 18 5.26
10/15/2026 13:52 2 5.21
10/15/2026 13:52 34 5.22
10/15/2026 13:52 50 5.22
10/15/2026 13:52 53 5.21
10/15/2026 13:52 84 5.21
10/15/2026 13:52 84 5.22
10/15/2026 13:52 1 5.22
10/15/2026 13:52 430 5.24
10/15/2026 13:52 50 5.26
10/15/2026 13:52 100 5.26
10/15/2026 13:52 100 5.27
10/15/2026 13:52 100 5.27
10/15/2026 13:52 10 5.28
10/15/2026 13:52 44 5.27
10/15/2026 13:52 28 5.27
10/15/2026 13:52 28 5.27
10/15/2026 13:52 35 5.27
10/15/2026 13:52 32 5.29
10/15/2026 13:52 30 5.29
10/15/2026 13:52 33 5.29
10/15/2026 13:52 5 5.29
10/15/2026 13:52 37 5.27
10/15/2026 13:52 53 5.28
10/15/2026 13:52 100 5.28
10/15/2026 13:52 10 5.28
10/15/2026 13:52 300 5.28
10/15/2026 13:52 42 5.28
10/15/2026 13:52 15 5.28
10/15/2026 13:52 50 5.28
10/15/2026 13:52 73 5.27
10/15/2026 13:52 16 5.25
10/15/2026 13:52 84 5.25
10/15/2026 13:52 65 5.27
10/15/2026 13:52 26 5.25
10/15/2026 13:52 100 5.25
10/15/2026 13:52 84 5.24
10/15/2026 13:52 10 5.24
10/15/2026 13:52 8 5.24
10/15/2026 13:52 60 5.24
10/15/2026 13:52 3 5.25
10/15/2026 13:52 300 5.25
10/15/2026 13:52 40 5.25
10/15/2026 13:52 10 5.24
10/15/2026 13:52 100 5.23
10/15/2026 13:52 53 5.23
10/15/2026 13:52 216 5.23
10/15/2026 13:52 84 5.23
10/15/2026 13:52 53 5.23
10/15/2026 13:52 100 5.23
10/15/2026 13:52 100 5.23
10/15/2026 13:52 50 5.23
10/15/2026 13:52 100 5.22
10/15/2026 13:52 10 5.22
10/15/2026 13:52 8 5.22
10/15/2026 13:52 83 5.21
10/15/2026 13:52 32 5.21
10/15/2026 13:52 84 5.21
10/15/2026 13:52 84 5.20
10/15/2026 13:52 26 5.19
10/15/2026 13:52 74 5.19
10/15/2026 13:52 50 5.21
10/15/2026 13:52 10 5.19
10/15/2026 13:52 8 5.19
10/15/2026 13:52 100 5.20
10/15/2026 13:52 8 5.20
10/15/2026 13:52 105 5.20
10/15/2026 13:52 145 5.20
10/15/2026 13:52 80 5.19
10/15/2026 13:52 100 5.18
10/15/2026 13:52 8 5.17
10/15/2026 13:52 10 5.14
10/15/2026 13:52 2 5.14
10/15/2026 13:52 4 5.15
10/15/2026 13:52 350 5.15
10/15/2026 13:52 100 5.17
10/15/2026 13:52 10 5.17
10/15/2026 13:52 5 5.17
10/15/2026 13:52 25 5.17
10/15/2026 13:52 10 5.18
10/15/2026 13:52 106 5.18
10/15/2026 13:52 52 5.19
10/15/2026 13:52 100 5.19
10/15/2026 13:52 100 5.20
10/15/2026 13:52 8 5.20
10/15/2026 13:52 1 5.22
10/15/2026 13:52 1 5.22
10/15/2026 13:52 100 5.20
10/15/2026 13:52 284 5.20
10/15/2026 13:52 81 5.20
10/15/2026 13:52 10 5.20
10/15/2026 13:52 25 5.20
10/15/2026 13:52 34 5.19
10/15/2026 13:52 100 5.20
10/15/2026 13:52 229 5.20
10/15/2026 13:52 49 5.20
10/15/2026 13:52 197 5.20
10/15/2026 13:52 20 5.20
10/15/2026 13:52 5 5.20
10/15/2026 13:52 204 5.20
10/15/2026 13:52 196 5.20
10/15/2026 13:52 43 5.19
10/15/2026 13:52 689 5.19
10/15/2026 13:52 84 5.19
10/15/2026 13:52 20 5.19
10/15/2026 13:52 15 5.17
10/15/2026 13:52 100 5.17
10/15/2026 13:52 84 5.17
10/15/2026 13:52 100 5.17
10/15/2026 13:52 11 5.18
10/15/2026 13:52 207 5.19
10/15/2026 13:52 100 5.17
10/15/2026 13:52 1 5.17
10/15/2026 13:52 8 5.16
10/15/2026 13:52 141 5.15
10/15/2026 13:52 8 5.15
10/15/2026 13:52 7 5.14
10/15/2026 13:52 10 5.13
10/15/2026 13:52 10 5.13
10/15/2026 13:52 8 5.13
10/15/2026 13:52 10 5.13
10/15/2026 13:52 84 5.13
10/15/2026 13:52 10 5.14
10/15/2026 13:52 8 5.14
10/15/2026 13:52 73 5.10
10/15/2026 13:52 227 5.10
10/15/2026 13:52 38 5.09
10/15/2026 13:52 84 5.10
10/15/2026 13:52 1 5.11
10/15/2026 13:52 1 5.12
10/15/2026 13:52 14 5.14
10/15/2026 13:52 20 5.14
10/15/2026 13:52 66 5.14
10/15/2026 13:52 5 5.15
10/15/2026 13:52 51 5.15
10/15/2026 13:52 10 5.15
10/15/2026 13:52 51 5.13
10/15/2026 13:52 84 5.10
10/15/2026 13:52 51 5.10
10/15/2026 13:52 15 5.10
10/15/2026 13:52 69 5.10
10/15/2026 13:52 300 5.10
10/15/2026 13:52 200 5.10
10/15/2026 13:52 1 5.09
10/15/2026 13:52 50 5.08
10/15/2026 13:52 151 5.06
10/15/2026 13:52 10 5.06
10/15/2026 13:52 300 5.06
10/15/2026 13:52 100 5.08
10/15/2026 13:52 100 5.04
10/15/2026 13:52 200 5.04
10/15/2026 13:51 5 5.03
10/15/2026 13:51 10 5.03
10/15/2026 13:51 40 5.03
10/15/2026 13:51 2 5.04
10/15/2026 13:51 5 5.01
10/15/2026 13:51 2 5.05
10/15/2026 13:51 100 5.07
10/15/2026 13:51 60 5.06
10/15/2026 13:51 51 5.06
10/15/2026 13:51 84 5.06
10/15/2026 13:51 20 5.05
10/15/2026 13:51 8 5.04
10/15/2026 13:51 2 5.04
10/15/2026 13:51 2 5.05
10/15/2026 13:51 100 5.04
10/15/2026 13:51 99 5.05
10/15/2026 13:51 51 5.05
10/15/2026 13:51 32 5.04
10/15/2026 13:51 84 5.04
10/15/2026 13:51 84 5.04
10/15/2026 13:51 1000 5.03
10/15/2026 13:51 25 5.02
10/15/2026 13:51 52 5.01
10/15/2026 13:51 60 5.02
10/15/2026 13:51 10 5.02
10/15/2026 13:51 401 5.03
10/15/2026 13:51 22 5.03
10/15/2026 13:51 5 5.05
10/15/2026 13:51 8 5.05
10/15/2026 13:51 100 5.05
10/15/2026 13:51 1000 5.03
10/15/2026 13:51 84 5.03
10/15/2026 13:51 13 5.03
10/15/2026 13:51 64 5.00
10/15/2026 13:51 84 5.01
10/15/2026 13:51 13 5.02
10/15/2026 13:51 8 5.02
10/15/2026 13:51 5 5.02
10/15/2026 13:51 100 4.99
10/15/2026 13:51 8 4.99
10/15/2026 13:51 10 4.99
10/15/2026 13:51 84 4.97
10/15/2026 13:51 25 4.98
10/15/2026 13:51 8 4.97
10/15/2026 13:51 5 4.97
10/15/2026 13:51 5 4.98
10/15/2026 13:51 500 5.00
10/15/2026 13:51 100 5.00
10/15/2026 13:51 290 5.00
10/15/2026 13:51 10 5.00
10/15/2026 13:51 10 5.01
10/15/2026 13:50 8 5.02
10/15/2026 13:50 8 5.02
10/15/2026 13:50 33 5.02
10/15/2026 13:50 37 5.01
10/15/2026 13:50 10 4.99
10/15/2026 13:50 39 4.98
10/15/2026 13:50 20 5.00
10/15/2026 13:50 40 5.00
10/15/2026 13:50 200 5.00
10/15/2026 13:50 1 5.00
10/15/2026 13:50 6 5.01
10/15/2026 13:50 9 5.01
10/15/2026 13:50 54 4.99
10/15/2026 13:50 16 4.99
10/15/2026 13:50 30 5.01
10/15/2026 13:50 250 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 58 4.99
10/15/2026 13:50 5 4.99
10/15/2026 13:50 84 4.99
10/15/2026 13:50 6 4.99
10/15/2026 13:50 71 4.99
10/15/2026 13:50 23 4.99
10/15/2026 13:50 84 4.99
10/15/2026 13:50 22 4.98
10/15/2026 13:50 200 5.01
10/15/2026 13:50 6 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 150 5.01
10/15/2026 13:50 100 4.99
10/15/2026 13:50 100 4.99
10/15/2026 13:50 84 5.00
10/15/2026 13:50 100 5.00
10/15/2026 13:50 100 5.01
10/15/2026 13:50 2 5.00
10/15/2026 13:50 10 5.00
10/15/2026 13:50 2 4.97
10/15/2026 13:50 52 4.99
10/15/2026 13:50 16 4.99
10/15/2026 13:50 16 4.99
10/15/2026 13:50 40 5.00
10/15/2026 13:50 15 5.00
10/15/2026 13:50 200 5.01
10/15/2026 13:50 10 5.03
10/15/2026 13:50 4 5.03
10/15/2026 13:50 8 5.02
10/15/2026 13:50 43 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 43 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 10 5.02
10/15/2026 13:50 100 5.03
10/15/2026 13:50 12 5.00
10/15/2026 13:50 26 5.00
10/15/2026 13:50 10 5.00
10/15/2026 13:50 6 5.00
10/15/2026 13:50 44 5.01
10/15/2026 13:50 6 5.01
10/15/2026 13:50 10 5.02
10/15/2026 13:50 34 5.02
10/15/2026 13:50 52 5.03
10/15/2026 13:50 7 5.03
10/15/2026 13:50 2 5.02
10/15/2026 13:50 34 5.02
10/15/2026 13:50 10 5.02
10/15/2026 13:50 10 5.02
10/15/2026 13:50 10 5.02
10/15/2026 13:50 34 5.02
10/15/2026 13:50 10 5.02
10/15/2026 13:50 10 5.02
10/15/2026 13:50 44 5.02
10/15/2026 13:50 6 5.04
10/15/2026 13:50 100 5.03
10/15/2026 13:50 25 5.02
10/15/2026 13:50 129 5.02
10/15/2026 13:50 171 5.02
10/15/2026 13:50 229 5.02
10/15/2026 13:50 100 5.02
10/15/2026 13:50 4 4.98
10/15/2026 13:50 15 4.99
10/15/2026 13:50 19 4.99
10/15/2026 13:50 66 4.99
10/15/2026 13:50 100 5.01
10/15/2026 13:50 4 5.00
10/15/2026 13:50 96 5.00
10/15/2026 13:50 52 5.00
10/15/2026 13:50 100 5.01
10/15/2026 13:50 52 5.01
10/15/2026 13:50 84 5.00
10/15/2026 13:50 84 5.01
10/15/2026 13:50 100 5.02
10/15/2026 13:50 52 5.02
10/15/2026 13:50 44 5.02
10/15/2026 13:50 100 5.02
10/15/2026 13:50 52 5.01
10/15/2026 13:50 90 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 52 5.00
10/15/2026 13:50 44 5.00
10/15/2026 13:50 100 5.01
10/15/2026 13:50 40 5.01
10/15/2026 13:50 44 5.01
10/15/2026 13:50 12 5.01
10/15/2026 13:50 100 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 62 5.01
10/15/2026 13:50 52 5.02
10/15/2026 13:50 100 5.02
10/15/2026 13:50 10 5.02
10/15/2026 13:50 44 5.02
10/15/2026 13:50 10 5.03
10/15/2026 13:50 44 5.03
10/15/2026 13:50 100 5.03
10/15/2026 13:50 38 5.01
10/15/2026 13:50 10 5.01
10/15/2026 13:50 100 5.01
10/15/2026 13:50 52 5.02
10/15/2026 13:50 100 5.02
10/15/2026 13:50 61 5.05
10/15/2026 13:50 1 5.06
10/15/2026 13:50 15 5.05
10/15/2026 13:50 100 5.05
10/15/2026 13:50 50 5.05
10/15/2026 13:50 52 5.11
10/15/2026 13:50 100 5.11
10/15/2026 13:50 84 5.11
10/15/2026 13:50 200 5.13
10/15/2026 13:50 4 5.13
10/15/2026 13:50 2 5.13
10/15/2026 13:50 44 5.13
10/15/2026 13:50 6 5.13
10/15/2026 13:50 10 5.14
10/15/2026 13:50 30 5.14
10/15/2026 13:50 10 5.14
10/15/2026 13:50 284 5.15
10/15/2026 13:50 5 5.16
10/15/2026 13:50 75 5.17
10/15/2026 13:50 60 5.18
10/15/2026 13:50 100 5.18
10/15/2026 13:50 5 5.19
10/15/2026 13:50 8 5.16
10/15/2026 13:50 84 5.17
10/15/2026 13:50 125 5.18
10/15/2026 13:50 19 5.18
10/15/2026 13:50 25 5.18
10/15/2026 13:50 100 5.18
10/15/2026 13:50 20 5.17
10/15/2026 13:50 20 5.17
10/15/2026 13:50 100 5.16
10/15/2026 13:50 15 5.17
10/15/2026 13:50 20 5.17
10/15/2026 13:50 100 5.17
10/15/2026 13:50 500 5.17
10/15/2026 13:50 20 5.15
10/15/2026 13:50 6 5.15
10/15/2026 13:50 8 5.16
10/15/2026 13:50 166 5.16
10/15/2026 13:50 434 5.16
10/15/2026 13:50 222 5.16
10/15/2026 13:50 5 5.15
10/15/2026 13:50 84 5.13
10/15/2026 13:50 84 5.14
10/15/2026 13:50 100 5.15
10/15/2026 13:50 178 5.16
10/15/2026 13:50 100 5.16
10/15/2026 13:50 81 5.16
10/15/2026 13:50 19 5.16
10/15/2026 13:50 20 5.18
10/15/2026 13:50 6 5.18
10/15/2026 13:50 700 5.17
10/15/2026 13:50 69 5.17
10/15/2026 13:50 30 5.15
10/15/2026 13:50 20 5.15
10/15/2026 13:50 18 5.17
10/15/2026 13:50 84 5.17
10/15/2026 13:50 84 5.16
10/15/2026 13:50 5 5.16
10/15/2026 13:50 516 5.17
10/15/2026 13:50 84 5.16
10/15/2026 13:50 10 5.14
10/15/2026 13:50 88 5.13
10/15/2026 13:50 8 5.14
10/15/2026 13:50 84 5.13
10/15/2026 13:50 11 5.14
10/15/2026 13:50 46 5.16
10/15/2026 13:50 25 5.17
10/15/2026 13:50 100 5.17
10/15/2026 13:50 3 5.17
10/15/2026 13:50 100 5.18
10/15/2026 13:50 100 5.17
10/15/2026 13:50 100 5.17
10/15/2026 13:50 100 5.17
10/15/2026 13:50 43 5.14
10/15/2026 13:50 10 5.17
10/15/2026 13:50 52 5.17
10/15/2026 13:50 84 5.17
10/15/2026 13:50 10 5.17
10/15/2026 13:50 100 5.17
10/15/2026 13:50 84 5.16
10/15/2026 13:50 10 5.16
10/15/2026 13:50 5 5.16
10/15/2026 13:50 100 5.16
10/15/2026 13:50 10 5.14
10/15/2026 13:50 50 5.14
10/15/2026 13:50 5 5.14
10/15/2026 13:50 14 5.16
10/15/2026 13:50 100 5.16
10/15/2026 13:50 52 5.16
10/15/2026 13:50 84 5.16
10/15/2026 13:50 100 5.15
10/15/2026 13:50 2 5.18
10/15/2026 13:50 50 5.18
10/15/2026 13:50 75 5.18
10/15/2026 13:50 48 5.18
10/15/2026 13:50 52 5.18
10/15/2026 13:50 5 5.15
10/15/2026 13:50 500 5.15
10/15/2026 13:50 2 5.15
10/15/2026 13:50 50 5.13
10/15/2026 13:50 50 5.13
10/15/2026 13:50 80 5.12
10/15/2026 13:50 10 5.11
10/15/2026 13:50 84 5.11
10/15/2026 13:50 52 5.11
10/15/2026 13:50 100 5.11
10/15/2026 13:50 500 5.06
10/15/2026 13:50 84 5.05
10/15/2026 13:50 16 5.05
10/15/2026 13:50 84 5.05
10/15/2026 13:50 1 5.06
10/15/2026 13:50 21 5.07
10/15/2026 13:50 100 5.09
10/15/2026 13:50 100 5.09
10/15/2026 13:50 100 5.09
10/15/2026 13:50 84 5.08
10/15/2026 13:50 84 5.08
10/15/2026 13:50 84 5.08
10/15/2026 13:50 6 5.07
10/15/2026 13:50 24 5.07
10/15/2026 13:50 250 5.08
10/15/2026 13:50 114 5.08
10/15/2026 13:50 136 5.08
10/15/2026 13:50 25 5.08
10/15/2026 13:49 148 5.09
10/15/2026 13:49 17 5.07
10/15/2026 13:49 10 5.08
10/15/2026 13:49 52 5.08
10/15/2026 13:49 84 5.09
10/15/2026 13:49 34 5.09
10/15/2026 13:49 50 5.09
10/15/2026 13:49 25 5.10
10/15/2026 13:49 376 5.10
10/15/2026 13:49 200 5.10
10/15/2026 13:49 262 5.10
10/15/2026 13:49 162 5.10
10/15/2026 13:49 100 5.10
10/15/2026 13:49 50 5.09
10/15/2026 13:49 200 5.09
10/15/2026 13:49 10 5.08
10/15/2026 13:49 50 5.08
10/15/2026 13:49 100 5.08
10/15/2026 13:49 19 5.05
10/15/2026 13:49 31 5.05
10/15/2026 13:49 128 5.06
10/15/2026 13:49 10 5.06
10/15/2026 13:49 40 5.06
10/15/2026 13:49 200 5.06
10/15/2026 13:49 100 5.06
10/15/2026 13:49 5 5.06
10/15/2026 13:49 71 5.06
10/15/2026 13:49 16 5.06
10/15/2026 13:49 97 5.06
10/15/2026 13:49 200 5.05
10/15/2026 13:49 100 5.08
10/15/2026 13:49 10 5.09
10/15/2026 13:49 10 5.09
10/15/2026 13:49 113 5.09
10/15/2026 13:49 100 5.09
10/15/2026 13:49 12 5.09
10/15/2026 13:49 25 5.09
10/15/2026 13:49 6 5.09
10/15/2026 13:49 16 5.09
10/15/2026 13:49 100 5.08
10/15/2026 13:49 29 5.09
10/15/2026 13:49 71 5.08
10/15/2026 13:49 29 5.08
10/15/2026 13:49 100 5.08
10/15/2026 13:49 100 5.09
10/15/2026 13:49 100 5.07
10/15/2026 13:49 100 5.06
10/15/2026 13:49 1 5.04
10/15/2026 13:49 325 5.04
10/15/2026 13:49 25 5.04
10/15/2026 13:49 100 5.05
10/15/2026 13:49 31 5.05
10/15/2026 13:49 22 5.05
10/15/2026 13:49 10 5.05
10/15/2026 13:49 1 5.05
10/15/2026 13:49 19 5.05
10/15/2026 13:49 84 5.03
10/15/2026 13:49 84 5.03
10/15/2026 13:49 10 5.03
10/15/2026 13:49 22 5.03
10/15/2026 13:49 84 5.04
10/15/2026 13:49 84 5.04
10/15/2026 13:49 86 5.04
10/15/2026 13:49 14 5.04
10/15/2026 13:49 13 5.04
10/15/2026 13:49 57 5.04
10/15/2026 13:49 84 5.04
10/15/2026 13:49 501 5.04
10/15/2026 13:49 10 5.04
10/15/2026 13:49 47 5.05
10/15/2026 13:49 100 5.05
10/15/2026 13:49 4 5.02
10/15/2026 13:49 200 5.02
10/15/2026 13:49 5 5.00
10/15/2026 13:49 25 5.00
10/15/2026 13:49 33 4.99
10/15/2026 13:49 239 4.99
10/15/2026 13:49 50 4.98
10/15/2026 13:49 100 4.98
10/15/2026 13:49 16 4.95
10/15/2026 13:49 16 4.95
10/15/2026 13:49 10 4.96
10/15/2026 13:49 100 4.96
10/15/2026 13:49 55 4.93
10/15/2026 13:49 16 4.93
10/15/2026 13:49 16 4.93
10/15/2026 13:49 5 4.93
10/15/2026 13:49 55 4.93
10/15/2026 13:49 29 4.93
10/15/2026 13:49 1 4.93
10/15/2026 13:49 1 4.93
10/15/2026 13:49 100 4.93
10/15/2026 13:49 52 4.93
10/15/2026 13:49 800 4.95
10/15/2026 13:49 800 4.95
10/15/2026 13:49 41 4.95
10/15/2026 13:49 48 4.95
10/15/2026 13:49 42 4.97
10/15/2026 13:49 10 4.97
10/15/2026 13:49 500 4.97
10/15/2026 13:49 40 4.97
10/15/2026 13:49 100 4.98
10/15/2026 13:49 10 4.98
10/15/2026 13:49 9 4.98
10/15/2026 13:49 10 4.96
10/15/2026 13:49 100 4.96
10/15/2026 13:49 9 4.96
10/15/2026 13:49 4 4.96
10/15/2026 13:49 1 4.93
10/15/2026 13:49 9 4.93
10/15/2026 13:49 30 4.93
10/15/2026 13:49 609 4.94
10/15/2026 13:49 30 4.94
10/15/2026 13:49 9 4.94
10/15/2026 13:49 24 4.95
10/15/2026 13:48 7 4.95
10/15/2026 13:48 4 4.95
10/15/2026 13:48 50 4.96
10/15/2026 13:48 10 4.96
10/15/2026 13:48 889 4.96
10/15/2026 13:48 496 4.95
10/15/2026 13:48 4 4.96
10/15/2026 13:48 500 4.98
10/15/2026 13:48 33 4.98
10/15/2026 13:48 8 5.00
10/15/2026 13:48 200 5.00
10/15/2026 13:48 500 4.98
10/15/2026 13:48 100 4.96
10/15/2026 13:48 7 4.96
10/15/2026 13:48 25 4.96
10/15/2026 13:48 25 4.96
10/15/2026 13:48 25 4.96
10/15/2026 13:48 25 4.96
10/15/2026 13:48 25 4.96
10/15/2026 13:48 2 4.96
10/15/2026 13:48 5 4.94
10/15/2026 13:48 2 4.93
10/15/2026 13:48 59 4.93
10/15/2026 13:48 25 4.93
10/15/2026 13:48 70 4.93
10/15/2026 13:48 1 4.90
10/15/2026 13:48 11 4.89
10/15/2026 13:48 169 4.87
10/15/2026 13:48 5 4.87
10/15/2026 13:48 500 4.87
10/15/2026 13:48 180 4.87
10/15/2026 13:48 84 4.86
10/15/2026 13:48 236 4.85
10/15/2026 13:48 48 4.85
10/15/2026 13:48 20 4.85
10/15/2026 13:48 16 4.85
10/15/2026 13:48 84 4.85
10/15/2026 13:48 84 4.85
10/15/2026 13:48 10 4.85
10/15/2026 13:48 52 4.85
10/15/2026 13:48 60 4.85
10/15/2026 13:48 167 4.79
10/15/2026 13:48 25 4.81
10/15/2026 13:48 52 4.81
10/15/2026 13:48 84 4.81
10/15/2026 13:48 48 4.78
10/15/2026 13:48 52 4.78
10/15/2026 13:48 184 4.80
10/15/2026 13:48 15 4.80
10/15/2026 13:48 1 4.80
10/15/2026 13:48 7 4.83
10/15/2026 13:48 51 4.81
10/15/2026 13:48 69 4.81
10/15/2026 13:48 15 4.81
10/15/2026 13:48 100 4.81
10/15/2026 13:48 5 4.81
10/15/2026 13:48 2 4.78
10/15/2026 13:48 100 4.74
10/15/2026 13:48 100 4.75
10/15/2026 13:48 4 4.76
10/15/2026 13:48 9 4.76
10/15/2026 13:48 52 4.77
10/15/2026 13:48 9 4.76
10/15/2026 13:48 4 4.76
10/15/2026 13:48 8 4.75
10/15/2026 13:48 9 4.75
10/15/2026 13:48 2 4.78
10/15/2026 13:48 1 4.78
10/15/2026 13:48 5 4.76
10/15/2026 13:48 5 4.76
10/15/2026 13:48 84 4.74
10/15/2026 13:48 40 4.74
10/15/2026 13:48 44 4.74
10/15/2026 13:48 13 4.74
10/15/2026 13:48 10 4.74
10/15/2026 13:48 84 4.74
10/15/2026 13:48 84 4.74
10/15/2026 13:48 84 4.74
10/15/2026 13:48 13 4.74
10/15/2026 13:48 84 4.74
10/15/2026 13:48 84 4.74
10/15/2026 13:48 12 4.73
10/15/2026 13:48 48 4.73
10/15/2026 13:48 52 4.73
10/15/2026 13:48 42 4.73
10/15/2026 13:48 10 4.73
10/15/2026 13:48 500 4.73
10/15/2026 13:48 10 4.72
10/15/2026 13:48 10 4.72
10/15/2026 13:48 52 4.74
10/15/2026 13:48 50 4.75
10/15/2026 13:48 79 4.78
10/15/2026 13:48 500 4.78
10/15/2026 13:48 421 4.78
10/15/2026 13:48 50 4.78
10/15/2026 13:48 500 4.80
10/15/2026 13:48 350 4.80
10/15/2026 13:48 100 4.80
10/15/2026 13:48 7 4.81
10/15/2026 13:48 84 4.81
10/15/2026 13:48 100 4.81
10/15/2026 13:48 15 4.83
10/15/2026 13:48 23 4.83
10/15/2026 13:48 25 4.84
10/15/2026 13:48 38 4.84
10/15/2026 13:48 10 4.84
10/15/2026 13:48 10 4.86
10/15/2026 13:48 90 4.87
10/15/2026 13:48 300 4.87
10/15/2026 13:48 10 4.87
10/15/2026 13:48 300 4.87
10/15/2026 13:48 15 4.87
10/15/2026 13:48 285 4.87
10/15/2026 13:48 10 4.87
10/15/2026 13:48 5 4.87
10/15/2026 13:48 20 4.86
10/15/2026 13:48 10 4.86
10/15/2026 13:48 5 4.86
10/15/2026 13:48 5 4.86
10/15/2026 13:48 2 4.85
10/15/2026 13:48 5 4.85
10/15/2026 13:48 5 4.84
10/15/2026 13:48 10 4.83
10/15/2026 13:48 10 4.82
10/15/2026 13:48 39 4.82
10/15/2026 13:48 10 4.82
10/15/2026 13:48 10 4.83
10/15/2026 13:48 5 4.83
10/15/2026 13:48 5 4.83
10/15/2026 13:48 300 4.81
10/15/2026 13:48 100 4.81
10/15/2026 13:48 100 4.81
10/15/2026 13:48 100 4.81
10/15/2026 13:48 84 4.81
10/15/2026 13:48 84 4.82
10/15/2026 13:48 54 4.82
10/15/2026 13:48 100 4.82
10/15/2026 13:48 100 4.82
10/15/2026 13:48 30 4.81
10/15/2026 13:48 54 4.81
10/15/2026 13:48 59 4.80
10/15/2026 13:48 20 4.80
10/15/2026 13:48 154 4.83
10/15/2026 13:48 40 4.83
10/15/2026 13:48 100 4.83
10/15/2026 13:48 30 4.83
10/15/2026 13:48 388 4.84
10/15/2026 13:48 518 4.84
10/15/2026 13:48 20 4.85
10/15/2026 13:48 14 4.85
10/15/2026 13:48 36 4.85
10/15/2026 13:48 54 4.86
10/15/2026 13:47 200 4.90
10/15/2026 13:47 115 4.89
10/15/2026 13:47 21 4.86
10/15/2026 13:47 5 4.86
10/15/2026 13:47 1 4.86
10/15/2026 13:47 24 4.86
10/15/2026 13:47 1 4.86
10/15/2026 13:47 9 4.86
10/15/2026 13:47 3 4.86
10/15/2026 13:47 17 4.86
10/15/2026 13:47 17 4.87
10/15/2026 13:47 54 4.86
10/15/2026 13:47 30 4.88
10/15/2026 13:47 10 4.88
10/15/2026 13:47 10 4.86
10/15/2026 13:47 100 4.86
10/15/2026 13:47 100 4.86
10/15/2026 13:47 60 4.89
10/15/2026 13:47 10 4.89
10/15/2026 13:47 60 4.91
10/15/2026 13:47 10 4.91
10/15/2026 13:47 25 4.90
10/15/2026 13:47 25 4.90
10/15/2026 13:47 25 4.90
10/15/2026 13:47 25 4.90
10/15/2026 13:47 25 4.89
10/15/2026 13:47 16 4.91
10/15/2026 13:47 12 4.91
10/15/2026 13:47 31 4.86
10/15/2026 13:47 406 4.88
10/15/2026 13:47 100 4.87
10/15/2026 13:47 54 4.87
10/15/2026 13:47 79 4.86
10/15/2026 13:47 50 4.86
10/15/2026 13:47 40 4.88
10/15/2026 13:47 10 4.88
10/15/2026 13:47 50 4.88
10/15/2026 13:47 16 4.86
10/15/2026 13:47 88 4.86
10/15/2026 13:47 12 4.86
10/15/2026 13:47 77 4.86
10/15/2026 13:47 26 4.86
10/15/2026 13:47 74 4.86
10/15/2026 13:47 26 4.86
10/15/2026 13:47 74 4.86
10/15/2026 13:47 5 4.83
10/15/2026 13:47 4 4.82
10/15/2026 13:47 54 4.82
10/15/2026 13:47 10 4.80
10/15/2026 13:47 31 4.80
10/15/2026 13:47 10 4.81
10/15/2026 13:47 34 4.81
10/15/2026 13:47 35 4.82
10/15/2026 13:47 10 4.82
10/15/2026 13:47 67 4.83
10/15/2026 13:47 10 4.83
10/15/2026 13:47 100 4.82
10/15/2026 13:47 75 4.81
10/15/2026 13:47 10 4.80
10/15/2026 13:47 82 4.80
10/15/2026 13:47 200 4.80
10/15/2026 13:47 16 4.82
10/15/2026 13:47 54 4.82
10/15/2026 13:47 218 4.80
10/15/2026 13:47 7 4.80
10/15/2026 13:47 45 4.80
10/15/2026 13:47 13 4.81
10/15/2026 13:47 13 4.80
10/15/2026 13:47 12 4.80
10/15/2026 13:47 54 4.83
10/15/2026 13:47 89 4.83
10/15/2026 13:47 11 4.83
10/15/2026 13:47 46 4.82
10/15/2026 13:47 54 4.82
10/15/2026 13:47 99 4.84
10/15/2026 13:47 54 4.84
10/15/2026 13:47 84 4.83
10/15/2026 13:47 84 4.83
10/15/2026 13:47 10 4.83
10/15/2026 13:47 17 4.84
10/15/2026 13:47 46 4.87
10/15/2026 13:47 54 4.87
10/15/2026 13:47 100 4.86
10/15/2026 13:47 54 4.86
10/15/2026 13:47 50 4.85
10/15/2026 13:47 62 4.85
10/15/2026 13:47 50 4.85
10/15/2026 13:47 15 4.85
10/15/2026 13:47 2 4.85
10/15/2026 13:47 100 4.85
10/15/2026 13:47 1 4.85
10/15/2026 13:47 50 4.86
10/15/2026 13:47 20 4.86
10/15/2026 13:46 83 4.87
10/15/2026 13:46 84 4.87
10/15/2026 13:46 100 4.88
10/15/2026 13:46 8 4.89
10/15/2026 13:46 100 4.89
10/15/2026 13:46 240 4.90
10/15/2026 13:46 160 4.91
10/15/2026 13:46 171 4.92
10/15/2026 13:46 20 4.94
10/15/2026 13:46 25 4.93
10/15/2026 13:46 25 4.93
10/15/2026 13:46 7 4.92
10/15/2026 13:46 20 4.92
10/15/2026 13:46 10 4.92
10/15/2026 13:46 1 4.91
10/15/2026 13:46 6 4.91
10/15/2026 13:46 30 4.91
10/15/2026 13:46 1 4.91
10/15/2026 13:46 1 4.91
10/15/2026 13:46 16 4.92
10/15/2026 13:46 6 4.93
10/15/2026 13:46 62 4.94
10/15/2026 13:46 54 4.94
10/15/2026 13:46 84 4.94
10/15/2026 13:46 3 4.92
10/15/2026 13:46 25 4.92
10/15/2026 13:46 6 4.92
10/15/2026 13:46 30 4.92
10/15/2026 13:46 100 4.93
10/15/2026 13:46 5 4.94
10/15/2026 13:46 100 4.94
10/15/2026 13:46 100 4.93
10/15/2026 13:46 60 4.93
10/15/2026 13:46 25 4.91
10/15/2026 13:46 100 4.91
10/15/2026 13:46 15 4.90
10/15/2026 13:46 19 4.90
10/15/2026 13:46 300 4.90
10/15/2026 13:46 100 4.90
10/15/2026 13:46 228 4.90
10/15/2026 13:46 393 4.90
10/15/2026 13:46 100 4.89
10/15/2026 13:46 53 4.89
10/15/2026 13:46 1 4.89
10/15/2026 13:46 4 4.89
10/15/2026 13:46 100 4.89
10/15/2026 13:46 99 4.89
10/15/2026 13:46 46 4.90
10/15/2026 13:46 54 4.90
10/15/2026 13:46 100 4.90
10/15/2026 13:46 46 4.89
10/15/2026 13:46 54 4.89
10/15/2026 13:46 6 4.90
10/15/2026 13:46 35 4.90
10/15/2026 13:46 165 4.90
10/15/2026 13:46 3 4.90
10/15/2026 13:46 20 4.90
10/15/2026 13:46 3 4.92
10/15/2026 13:46 4 4.93
10/15/2026 13:46 55 4.93
10/15/2026 13:46 1 4.93
10/15/2026 13:46 54 4.95
10/15/2026 13:46 54 4.95
10/15/2026 13:46 100 4.94
10/15/2026 13:46 6 4.95
10/15/2026 13:46 6 4.95
10/15/2026 13:46 50 4.97
10/15/2026 13:46 9 4.98
10/15/2026 13:46 100 4.97
10/15/2026 13:46 98 4.97
10/15/2026 13:46 2 4.97
10/15/2026 13:46 100 5.01
10/15/2026 13:46 100 5.01
10/15/2026 13:45 54 5.03
10/15/2026 13:45 100 5.02
10/15/2026 13:45 5 5.05
10/15/2026 13:45 54 5.06
10/15/2026 13:45 54 5.05
10/15/2026 13:45 250 5.06
10/15/2026 13:45 36 5.06
10/15/2026 13:45 164 5.06
10/15/2026 13:45 164 5.06
10/15/2026 13:45 164 5.06
10/15/2026 13:45 164 5.06
10/15/2026 13:45 100 5.07
10/15/2026 13:45 75 5.07
10/15/2026 13:45 28 5.08
10/15/2026 13:45 72 5.08
10/15/2026 13:45 42 5.09
10/15/2026 13:45 3 5.09
10/15/2026 13:45 6 5.09
10/15/2026 13:45 50 5.08
10/15/2026 13:45 50 5.08
10/15/2026 13:45 4 5.08
10/15/2026 13:45 5 5.08
10/15/2026 13:45 10 5.08
10/15/2026 13:45 4 5.09
10/15/2026 13:45 17 5.07
10/15/2026 13:45 8 5.07
10/15/2026 13:45 12 5.06
10/15/2026 13:45 6 5.06
10/15/2026 13:45 177 5.06
10/15/2026 13:45 154 5.06
10/15/2026 13:45 263 5.06
10/15/2026 13:45 6 5.02
10/15/2026 13:45 2 5.02
10/15/2026 13:45 4 5.02
10/15/2026 13:45 4 5.03
10/15/2026 13:45 42 4.99
10/15/2026 13:45 58 4.99
10/15/2026 13:45 100 4.99
10/15/2026 13:45 6 5.00
10/15/2026 13:45 4 5.00
10/15/2026 13:45 85 4.98
10/15/2026 13:45 9 4.98
10/15/2026 13:45 50 4.98
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 6 4.99
10/15/2026 13:45 5 4.99
10/15/2026 13:45 21 5.00
10/15/2026 13:45 17 5.02
10/15/2026 13:45 11 5.02
10/15/2026 13:45 4 5.03
10/15/2026 13:45 400 5.04
10/15/2026 13:45 27 5.06
10/15/2026 13:45 56 5.04
10/15/2026 13:45 13 5.06
10/15/2026 13:45 44 5.04
10/15/2026 13:45 56 5.04
10/15/2026 13:45 100 5.04
10/15/2026 13:45 39 5.06
10/15/2026 13:45 36 5.06
10/15/2026 13:45 2 5.05
10/15/2026 13:45 3 5.05
10/15/2026 13:45 28 5.08
10/15/2026 13:45 10 5.08
10/15/2026 13:45 49 5.09
10/15/2026 13:45 96 5.09
10/15/2026 13:45 900 5.11
10/15/2026 13:45 100 5.11
10/15/2026 13:45 92 5.11
10/15/2026 13:45 141 5.11
10/15/2026 13:45 203 5.11
10/15/2026 13:45 100 5.11
10/15/2026 13:45 100 5.11
10/15/2026 13:45 15 5.11
10/15/2026 13:45 33 5.11
10/15/2026 13:45 1 5.11
10/15/2026 13:45 25 5.09
10/15/2026 13:45 187 5.10
10/15/2026 13:45 63 5.10
10/15/2026 13:45 25 5.10
10/15/2026 13:45 12 5.10
10/15/2026 13:45 8 5.10
10/15/2026 13:45 2 5.10
10/15/2026 13:45 10 5.10
10/15/2026 13:45 56 5.09
10/15/2026 13:45 20 5.09
10/15/2026 13:45 100 5.06
10/15/2026 13:45 47 5.03
10/15/2026 13:45 150 5.05
10/15/2026 13:45 100 5.05
10/15/2026 13:45 20 5.03
10/15/2026 13:45 58 5.02
10/15/2026 13:45 5 5.00
10/15/2026 13:45 100 5.00
10/15/2026 13:45 2 4.99
10/15/2026 13:45 1 5.00
10/15/2026 13:45 40 5.02
10/15/2026 13:45 3 5.03
10/15/2026 13:45 30 5.03
10/15/2026 13:45 76 5.05
10/15/2026 13:45 74 5.05
10/15/2026 13:45 100 5.05
10/15/2026 13:45 100 5.06
10/15/2026 13:45 8 5.06
10/15/2026 13:45 5 5.06
10/15/2026 13:45 100 5.06
10/15/2026 13:45 25 5.05
10/15/2026 13:45 30 5.04
10/15/2026 13:45 100 5.08
10/15/2026 13:45 58 5.08
10/15/2026 13:45 100 5.08
10/15/2026 13:45 58 5.07
10/15/2026 13:45 55 5.07
10/15/2026 13:45 29 5.07
10/15/2026 13:45 58 5.07
10/15/2026 13:45 58 5.06
10/15/2026 13:45 100 5.05
10/15/2026 13:45 3 5.06
10/15/2026 13:45 150 5.06
10/15/2026 13:45 58 5.04
10/15/2026 13:45 31 5.06
10/15/2026 13:45 19 5.06
10/15/2026 13:44 58 5.06
10/15/2026 13:44 100 5.06
10/15/2026 13:44 5 5.05
10/15/2026 13:44 100 5.05
10/15/2026 13:44 8 5.05
10/15/2026 13:44 100 5.05
10/15/2026 13:44 1000 5.05
10/15/2026 13:44 100 5.06
10/15/2026 13:44 8 5.05
10/15/2026 13:44 100 5.05
10/15/2026 13:44 58 5.05
10/15/2026 13:44 100 5.05
10/15/2026 13:44 58 5.05
10/15/2026 13:44 58 5.04
10/15/2026 13:44 73 5.04
10/15/2026 13:44 27 5.04
10/15/2026 13:44 73 5.04
10/15/2026 13:44 58 5.04
10/15/2026 13:44 8 5.04
10/15/2026 13:44 92 5.04
10/15/2026 13:44 100 5.04
10/15/2026 13:44 58 5.04
10/15/2026 13:44 92 5.04
10/15/2026 13:44 100 5.03
10/15/2026 13:44 58 5.03
10/15/2026 13:44 100 5.03
10/15/2026 13:44 100 5.02
10/15/2026 13:44 30 5.05
10/15/2026 13:44 13 5.06
10/15/2026 13:44 4 5.04
10/15/2026 13:44 1 5.02
10/15/2026 13:44 30 5.02
10/15/2026 13:44 1 5.02
10/15/2026 13:44 1 5.02
10/15/2026 13:44 168 5.02
10/15/2026 13:44 132 5.02
10/15/2026 13:44 100 5.01
10/15/2026 13:44 20 5.02
10/15/2026 13:44 20 5.02
10/15/2026 13:44 452 5.01
10/15/2026 13:44 100 5.01
10/15/2026 13:44 28 5.02
10/15/2026 13:44 64 5.01
10/15/2026 13:44 109 5.01
10/15/2026 13:44 27 5.01
10/15/2026 13:44 10 5.01
10/15/2026 13:44 76 5.00
10/15/2026 13:44 8 5.00
10/15/2026 13:44 10 5.00
10/15/2026 13:44 24 5.00
10/15/2026 13:44 13 5.01
10/15/2026 13:44 22 5.01
10/15/2026 13:44 14 5.01
10/15/2026 13:44 14 5.01
10/15/2026 13:44 12 5.01
10/15/2026 13:44 77 5.00
10/15/2026 13:44 333 5.00
10/15/2026 13:44 167 5.00
10/15/2026 13:44 100 5.01
10/15/2026 13:44 100 5.01
10/15/2026 13:44 106 5.01
10/15/2026 13:44 10 5.01
10/15/2026 13:44 48 5.02
10/15/2026 13:44 50 5.02
10/15/2026 13:44 1 5.02
10/15/2026 13:44 1 5.02
10/15/2026 13:44 8 5.00
10/15/2026 13:44 170 5.01
10/15/2026 13:44 30 5.01
10/15/2026 13:44 20 5.00
10/15/2026 13:44 72 5.00
10/15/2026 13:44 28 5.00
10/15/2026 13:44 50 5.00
10/15/2026 13:44 4 5.00
10/15/2026 13:44 11 5.00
10/15/2026 13:44 60 4.99
10/15/2026 13:44 100 4.98
10/15/2026 13:44 524 4.97
10/15/2026 13:44 71 4.94
10/15/2026 13:44 5 4.94
10/15/2026 13:44 41 4.90
10/15/2026 13:44 9 4.90
10/15/2026 13:44 1 4.90
10/15/2026 13:44 50 4.90
10/15/2026 13:44 100 4.90
10/15/2026 13:44 200 4.90
10/15/2026 13:44 15 4.92
10/15/2026 13:44 100 4.93
10/15/2026 13:44 10 4.93
10/15/2026 13:44 8 4.93
10/15/2026 13:44 2 4.93
10/15/2026 13:44 61 4.92
10/15/2026 13:44 100 4.91
10/15/2026 13:44 61 4.91
10/15/2026 13:44 80 4.91
10/15/2026 13:44 25 4.90
10/15/2026 13:44 5 4.92
10/15/2026 13:44 22 4.90
10/15/2026 13:44 50 4.91
10/15/2026 13:44 5 4.89
10/15/2026 13:44 6 4.90
10/15/2026 13:44 91 4.91
10/15/2026 13:44 3 4.91
10/15/2026 13:44 6 4.91
10/15/2026 13:44 948 4.89
10/15/2026 13:44 1000 4.89
10/15/2026 13:44 15 4.88
10/15/2026 13:44 50 4.88
10/15/2026 13:44 100 4.88
10/15/2026 13:44 100 4.89
10/15/2026 13:44 20 4.87
10/15/2026 13:44 59 4.88
10/15/2026 13:44 4 4.88
10/15/2026 13:44 22 4.88
10/15/2026 13:44 25 4.89
10/15/2026 13:44 53 4.90
10/15/2026 13:44 7 4.90
10/15/2026 13:44 500 4.88
10/15/2026 13:44 7 4.88
10/15/2026 13:44 79 4.87
10/15/2026 13:44 100 4.87
10/15/2026 13:44 5 4.86
10/15/2026 13:44 118 4.86
10/15/2026 13:44 100 4.86
10/15/2026 13:44 124 4.85
10/15/2026 13:44 5 4.85
10/15/2026 13:44 1 4.85
10/15/2026 13:44 20 4.85
10/15/2026 13:44 1 4.88
10/15/2026 13:44 7 4.88
10/15/2026 13:44 33 4.89
10/15/2026 13:44 100 4.89
10/15/2026 13:44 117 4.89
10/15/2026 13:44 1 4.89
10/15/2026 13:44 99 4.89
10/15/2026 13:44 1 4.89
10/15/2026 13:44 5 4.90
10/15/2026 13:43 9 4.91
10/15/2026 13:43 100 4.91
10/15/2026 13:43 1 4.93
10/15/2026 13:43 2 4.92
10/15/2026 13:43 3 4.92
10/15/2026 13:43 8 4.92
10/15/2026 13:43 100 4.94
10/15/2026 13:43 100 4.94
10/15/2026 13:43 100 4.93
10/15/2026 13:43 46 4.93
10/15/2026 13:43 50 4.93
10/15/2026 13:43 36 4.93
10/15/2026 13:43 164 4.93
10/15/2026 13:43 2 4.95
10/15/2026 13:43 61 4.95
10/15/2026 13:43 31 4.95
10/15/2026 13:43 3 4.95
10/15/2026 13:43 34 4.95
10/15/2026 13:43 6 4.95
10/15/2026 13:43 6 4.95
10/15/2026 13:43 31 4.95
10/15/2026 13:43 70 4.96
10/15/2026 13:43 1 5.00
10/15/2026 13:43 139 4.99
10/15/2026 13:43 100 4.98
10/15/2026 13:43 24 5.00
10/15/2026 13:43 50 5.00
10/15/2026 13:43 111 5.00
10/15/2026 13:43 316 5.00
10/15/2026 13:43 100 5.00
10/15/2026 13:43 899 5.00
10/15/2026 13:43 39 5.03
10/15/2026 13:43 61 5.03
10/15/2026 13:43 10 5.03
10/15/2026 13:43 90 5.04
10/15/2026 13:43 10 5.04
10/15/2026 13:43 115 5.03
10/15/2026 13:43 1 5.02
10/15/2026 13:43 20 5.02
10/15/2026 13:43 3 5.03
10/15/2026 13:43 5 5.04
10/15/2026 13:43 100 5.02
10/15/2026 13:43 35 5.03
10/15/2026 13:43 229 5.02
10/15/2026 13:43 100 5.01
10/15/2026 13:43 10 5.02
10/15/2026 13:43 200 5.02
10/15/2026 13:43 150 5.02
10/15/2026 13:43 150 5.02
10/15/2026 13:43 50 5.03
10/15/2026 13:43 69 5.04
10/15/2026 13:43 3 5.03
10/15/2026 13:43 50 5.02
10/15/2026 13:43 1 5.02
10/15/2026 13:43 5 5.00
10/15/2026 13:43 77 4.99
10/15/2026 13:43 1 4.97
10/15/2026 13:43 44 4.96
10/15/2026 13:43 5 4.96
10/15/2026 13:43 1 4.96
10/15/2026 13:43 100 4.95
10/15/2026 13:43 10 4.95
10/15/2026 13:43 1 4.94
10/15/2026 13:42 5 4.93
10/15/2026 13:42 100 4.93
10/15/2026 13:42 100 4.92
10/15/2026 13:42 100 4.92
10/15/2026 13:42 100 4.91
10/15/2026 13:42 100 4.93
10/15/2026 13:42 10 4.94
10/15/2026 13:42 100 4.92
10/15/2026 13:42 50 4.90
10/15/2026 13:42 100 4.90
10/15/2026 13:42 25 4.90
10/15/2026 13:42 20 4.90
10/15/2026 13:42 1 4.92
10/15/2026 13:42 100 4.93
10/15/2026 13:42 25 4.93
10/15/2026 13:42 75 4.95
10/15/2026 13:42 100 4.96
10/15/2026 13:42 61 4.96
10/15/2026 13:42 100 4.97
10/15/2026 13:42 9 5.00
10/15/2026 13:42 49 5.00
10/15/2026 13:42 25 5.00
10/15/2026 13:42 10 5.00
10/15/2026 13:42 10 5.01
10/15/2026 13:42 199 5.01
10/15/2026 13:42 1 5.01
10/15/2026 13:42 1 5.02
10/15/2026 13:42 53 4.99
10/15/2026 13:42 61 4.99
10/15/2026 13:42 100 5.00
10/15/2026 13:42 46 5.02
10/15/2026 13:42 50 5.01
10/15/2026 13:42 25 5.01
10/15/2026 13:42 60 5.00
10/15/2026 13:42 100 5.01
10/15/2026 13:42 100 5.00
10/15/2026 13:42 100 5.00
10/15/2026 13:42 100 5.00
10/15/2026 13:42 100 5.00
10/15/2026 13:42 100 5.00
10/15/2026 13:42 24 5.00
10/15/2026 13:42 164 5.00
10/15/2026 13:42 100 5.00
10/15/2026 13:42 10 5.01
10/15/2026 13:42 100 5.01
10/15/2026 13:42 54 5.01
10/15/2026 13:42 164 5.01
10/15/2026 13:42 159 5.01
10/15/2026 13:42 5 5.01
10/15/2026 13:42 46 5.03
10/15/2026 13:42 50 5.03
10/15/2026 13:42 141 5.03
10/15/2026 13:42 50 5.03
10/15/2026 13:42 8 5.03
10/15/2026 13:42 1 5.03
10/15/2026 13:42 50 5.02
10/15/2026 13:42 30 5.02
10/15/2026 13:42 3 5.02
10/15/2026 13:42 102 5.02
10/15/2026 13:42 1 5.02
10/15/2026 13:42 100 5.02
10/15/2026 13:42 50 5.02
10/15/2026 13:42 9 5.02
10/15/2026 13:42 3 5.02
10/15/2026 13:42 45 5.02
10/15/2026 13:42 50 5.02
10/15/2026 13:42 100 5.02
10/15/2026 13:42 35 5.02
10/15/2026 13:42 100 5.02
10/15/2026 13:42 2 5.02
10/15/2026 13:42 417 5.02
10/15/2026 13:42 183 5.02
10/15/2026 13:42 670 5.02
10/15/2026 13:42 100 5.02
10/15/2026 13:42 197 5.03
10/15/2026 13:42 303 5.03
10/15/2026 13:42 8 5.03
10/15/2026 13:42 50 5.04
10/15/2026 13:42 28 5.03
10/15/2026 13:42 100 5.03
10/15/2026 13:42 50 5.05
10/15/2026 13:42 100 5.05
10/15/2026 13:42 100 5.05
10/15/2026 13:42 200 5.05
10/15/2026 13:42 51 5.06
10/15/2026 13:42 6 5.05
10/15/2026 13:42 1 5.04
10/15/2026 13:42 100 5.04
10/15/2026 13:42 12 5.04
10/15/2026 13:42 100 5.04
10/15/2026 13:42 100 5.04
10/15/2026 13:42 25 5.02
10/15/2026 13:42 13 5.01
10/15/2026 13:42 100 5.01
10/15/2026 13:42 61 5.01
10/15/2026 13:42 100 5.01
10/15/2026 13:42 100 5.01
10/15/2026 13:42 46 5.01
10/15/2026 13:42 200 5.01
10/15/2026 13:42 46 5.02
10/15/2026 13:42 85 5.04
10/15/2026 13:42 15 5.04
10/15/2026 13:42 10 5.04
10/15/2026 13:42 1 5.03
10/15/2026 13:42 2 5.02
10/15/2026 13:42 10 5.02
10/15/2026 13:42 88 5.02
10/15/2026 13:42 100 5.00
10/15/2026 13:42 100 4.99
10/15/2026 13:42 65 5.00
10/15/2026 13:42 100 5.01
10/15/2026 13:42 39 5.00
10/15/2026 13:42 61 5.00
10/15/2026 13:42 100 4.94
10/15/2026 13:42 61 4.94
10/15/2026 13:42 5 4.94
10/15/2026 13:42 100 4.92
10/15/2026 13:42 100 4.88
10/15/2026 13:41 32 4.88
10/15/2026 13:41 5 4.88
10/15/2026 13:41 1 4.87
10/15/2026 13:41 3 4.86
10/15/2026 13:41 48 4.85
10/15/2026 13:41 14 4.85
10/15/2026 13:41 40 4.86
10/15/2026 13:41 164 4.86
10/15/2026 13:41 164 4.86
10/15/2026 13:41 70 4.86
10/15/2026 13:41 90 4.86
10/15/2026 13:41 4 4.86
10/15/2026 13:41 6 4.86
10/15/2026 13:41 114 4.86
10/15/2026 13:41 44 4.86
10/15/2026 13:41 1 4.88
10/15/2026 13:41 14 4.86
10/15/2026 13:41 50 4.86
10/15/2026 13:41 5 4.85
10/15/2026 13:41 18 4.85
10/15/2026 13:41 4 4.85
10/15/2026 13:41 35 4.85
10/15/2026 13:41 90 4.85
10/15/2026 13:41 10 4.85
10/15/2026 13:41 75 4.85
10/15/2026 13:41 25 4.85
10/15/2026 13:41 100 4.85
10/15/2026 13:41 5 4.84
10/15/2026 13:41 95 4.84
10/15/2026 13:41 5 4.84
10/15/2026 13:41 10 4.83
10/15/2026 13:41 1 4.83
10/15/2026 13:41 1 4.83
10/15/2026 13:41 5 4.87
10/15/2026 13:41 92 4.88
10/15/2026 13:41 83 4.87
10/15/2026 13:41 13 4.87
10/15/2026 13:41 41 4.87
10/15/2026 13:41 100 4.88
10/15/2026 13:41 10 4.90
10/15/2026 13:41 10 4.90
10/15/2026 13:41 1 4.90
10/15/2026 13:41 25 4.90
10/15/2026 13:41 100 4.94
10/15/2026 13:41 15 4.94
10/15/2026 13:41 48 4.94
10/15/2026 13:41 15 4.94
10/15/2026 13:41 100 4.94
10/15/2026 13:41 8 4.94
10/15/2026 13:41 5 4.94
10/15/2026 13:41 50 4.93
10/15/2026 13:41 100 4.94
10/15/2026 13:41 100 4.95
10/15/2026 13:41 4 4.94
10/15/2026 13:41 50 4.93
10/15/2026 13:41 65 4.93
10/15/2026 13:41 17 4.91
10/15/2026 13:41 33 4.91
10/15/2026 13:41 1 4.91
10/15/2026 13:41 12 4.92
10/15/2026 13:41 65 4.92
10/15/2026 13:41 384 4.93
10/15/2026 13:41 25 4.93
10/15/2026 13:41 50 4.93
10/15/2026 13:41 50 4.93
10/15/2026 13:41 25 4.93
10/15/2026 13:41 100 4.93
10/15/2026 13:41 20 4.93
10/15/2026 13:41 70 4.93
10/15/2026 13:41 250 4.93
10/15/2026 13:41 580 4.93
10/15/2026 13:41 20 4.95
10/15/2026 13:41 100 4.95
10/15/2026 13:41 50 4.95
10/15/2026 13:41 100 4.94
10/15/2026 13:41 13 4.94
10/15/2026 13:41 50 4.94
10/15/2026 13:41 45 4.96
10/15/2026 13:41 100 4.97
10/15/2026 13:41 50 4.98
10/15/2026 13:41 20 4.98
10/15/2026 13:41 9 4.97
10/15/2026 13:41 8 4.97
10/15/2026 13:41 60 4.97
10/15/2026 13:41 40 4.97
10/15/2026 13:41 76 4.96
10/15/2026 13:41 56 4.96
10/15/2026 13:41 100 4.96
10/15/2026 13:41 63 4.96
10/15/2026 13:41 100 4.96
10/15/2026 13:41 81 4.94
10/15/2026 13:41 19 4.95
10/15/2026 13:41 1 4.94
10/15/2026 13:41 99 4.94
10/15/2026 13:41 1 4.94
10/15/2026 13:41 100 4.94
10/15/2026 13:41 100 4.95
10/15/2026 13:41 63 4.95
10/15/2026 13:41 100 4.95
10/15/2026 13:41 10 4.93
10/15/2026 13:41 11 4.96
10/15/2026 13:41 199 4.97
10/15/2026 13:41 200 4.98
10/15/2026 13:41 50 4.98
10/15/2026 13:41 51 5.00
10/15/2026 13:41 100 5.00
10/15/2026 13:41 10 5.02
10/15/2026 13:41 381 5.02
10/15/2026 13:41 9 5.02
10/15/2026 13:41 96 5.02
10/15/2026 13:41 136 5.02
10/15/2026 13:41 104 5.02
10/15/2026 13:41 544 5.02
10/15/2026 13:41 50 5.02
10/15/2026 13:41 312 5.00
10/15/2026 13:41 100 5.00
10/15/2026 13:41 299 5.00
10/15/2026 13:41 189 5.00
10/15/2026 13:41 100 5.00
10/15/2026 13:41 60 5.00
10/15/2026 13:41 40 5.00
10/15/2026 13:41 25 4.98
10/15/2026 13:41 25 4.96
10/15/2026 13:41 32 4.96
10/15/2026 13:41 829 4.96
10/15/2026 13:41 50 4.96
10/15/2026 13:41 64 4.96
10/15/2026 13:41 100 4.95
10/15/2026 13:41 20 4.95
10/15/2026 13:41 436 4.93
10/15/2026 13:41 28 4.94
10/15/2026 13:41 34 4.94
10/15/2026 13:41 28 4.94
10/15/2026 13:41 125 4.95
10/15/2026 13:41 37 4.96
10/15/2026 13:41 63 4.96
10/15/2026 13:41 50 4.96
10/15/2026 13:41 906 4.96
10/15/2026 13:41 4 4.96
10/15/2026 13:41 10 4.96
10/15/2026 13:41 20 4.96
10/15/2026 13:41 30 4.96
10/15/2026 13:41 19 4.97
10/15/2026 13:41 30 4.96
10/15/2026 13:41 50 4.96
10/15/2026 13:41 50 4.96
10/15/2026 13:41 100 4.97
10/15/2026 13:41 100 4.98
10/15/2026 13:41 190 4.99
10/15/2026 13:41 10 4.99
10/15/2026 13:41 38 4.94
10/15/2026 13:41 9 4.95
10/15/2026 13:41 100 4.95
10/15/2026 13:41 4 4.96
10/15/2026 13:41 30 4.96
10/15/2026 13:41 25 4.96
10/15/2026 13:41 20 4.97
10/15/2026 13:41 50 4.97
10/15/2026 13:41 22 4.97
10/15/2026 13:41 100 4.96
10/15/2026 13:41 25 4.98
10/15/2026 13:41 57 5.00
10/15/2026 13:41 100 5.00
10/15/2026 13:41 38 5.00
10/15/2026 13:41 5 5.00
10/15/2026 13:41 300 4.99
10/15/2026 13:41 100 4.99
10/15/2026 13:41 62 4.98
10/15/2026 13:41 100 4.95
10/15/2026 13:41 100 4.95
10/15/2026 13:41 100 4.95
10/15/2026 13:41 100 4.95
10/15/2026 13:41 100 4.95
10/15/2026 13:41 63 4.95
10/15/2026 13:41 100 4.96
10/15/2026 13:41 65 4.96
10/15/2026 13:41 9 4.95
10/15/2026 13:41 147 4.92
10/15/2026 13:41 100 4.91
10/15/2026 13:40 50 4.89
10/15/2026 13:40 100 4.90
10/15/2026 13:40 135 4.90
10/15/2026 13:40 30 4.91
10/15/2026 13:40 37 4.93
10/15/2026 13:40 33 4.93
10/15/2026 13:40 30 4.93
10/15/2026 13:40 25 4.93
10/15/2026 13:40 100 4.93
10/15/2026 13:40 40 4.93
10/15/2026 13:40 33 4.93
10/15/2026 13:40 100 4.92
10/15/2026 13:40 100 4.92
10/15/2026 13:40 76 4.92
10/15/2026 13:40 524 4.92
10/15/2026 13:40 76 4.91
10/15/2026 13:40 182 4.90
10/15/2026 13:40 68 4.90
10/15/2026 13:40 69 4.89
10/15/2026 13:40 10 4.86
10/15/2026 13:40 90 4.88
10/15/2026 13:40 10 4.88
10/15/2026 13:40 27 4.88
10/15/2026 13:40 63 4.88
10/15/2026 13:40 100 4.88
10/15/2026 13:40 10 4.88
10/15/2026 13:40 10 4.88
10/15/2026 13:40 27 4.86
10/15/2026 13:40 63 4.86
10/15/2026 13:40 10 4.87
10/15/2026 13:40 99 4.87
10/15/2026 13:40 1 4.87
10/15/2026 13:40 100 4.85
10/15/2026 13:40 2 4.85
10/15/2026 13:40 37 4.84
10/15/2026 13:40 100 4.84
10/15/2026 13:40 63 4.82
10/15/2026 13:40 100 4.82
10/15/2026 13:40 100 4.82
10/15/2026 13:40 50 4.81
10/15/2026 13:40 10 4.79
10/15/2026 13:40 100 4.81
10/15/2026 13:40 63 4.83
10/15/2026 13:40 100 4.84
10/15/2026 13:40 19 4.83
10/15/2026 13:40 81 4.82
10/15/2026 13:40 19 4.82
10/15/2026 13:40 5 4.83
10/15/2026 13:40 2 4.82
10/15/2026 13:40 10 4.80
10/15/2026 13:40 9 4.80
10/15/2026 13:40 11 4.80
10/15/2026 13:40 20 4.80
10/15/2026 13:40 68 4.80
10/15/2026 13:40 32 4.80
10/15/2026 13:40 100 4.80
10/15/2026 13:40 63 4.80
10/15/2026 13:40 100 4.80
10/15/2026 13:40 100 4.80
10/15/2026 13:40 50 4.80
10/15/2026 13:40 43 4.80
10/15/2026 13:40 57 4.80
10/15/2026 13:40 63 4.80
10/15/2026 13:40 100 4.80
10/15/2026 13:40 25 4.83
10/15/2026 13:40 9 4.86
10/15/2026 13:40 66 4.80
10/15/2026 13:40 26 4.78
10/15/2026 13:40 100 4.78
10/15/2026 13:40 100 4.79
10/15/2026 13:40 100 4.80
10/15/2026 13:40 74 4.80
10/15/2026 13:40 11 4.81
10/15/2026 13:40 276 4.80
10/15/2026 13:40 500 4.80
10/15/2026 13:40 24 4.81
10/15/2026 13:40 100 4.84
10/15/2026 13:40 100 4.84
10/15/2026 13:40 4 4.85
10/15/2026 13:40 400 4.85
10/15/2026 13:40 100 4.85
10/15/2026 13:40 84 4.88
10/15/2026 13:40 100 4.87
10/15/2026 13:40 474 4.88
10/15/2026 13:40 26 4.88
10/15/2026 13:40 84 4.89
10/15/2026 13:40 100 4.88
10/15/2026 13:40 100 4.87
10/15/2026 13:40 41 4.87
10/15/2026 13:40 2 4.87
10/15/2026 13:40 100 4.87
10/15/2026 13:40 10 4.88
10/15/2026 13:40 25 4.88
10/15/2026 13:40 15 4.90
10/15/2026 13:40 10 4.89
10/15/2026 13:40 30 4.90
10/15/2026 13:40 100 4.90
10/15/2026 13:40 63 4.90
10/15/2026 13:40 100 4.90
10/15/2026 13:40 28 4.90
10/15/2026 13:40 37 4.91
10/15/2026 13:40 63 4.91
10/15/2026 13:40 79 4.89
10/15/2026 13:40 100 4.89
10/15/2026 13:40 10 4.88
10/15/2026 13:40 46 4.88
10/15/2026 13:40 100 4.90
10/15/2026 13:40 100 4.89
10/15/2026 13:40 100 4.86
10/15/2026 13:40 100 4.87
10/15/2026 13:40 100 4.88
10/15/2026 13:40 400 4.88
10/15/2026 13:40 100 4.88
10/15/2026 13:40 300 4.88
10/15/2026 13:40 100 4.88
10/15/2026 13:40 100 4.86
10/15/2026 13:40 5 4.81
10/15/2026 13:40 100 4.88
10/15/2026 13:40 100 4.89
10/15/2026 13:40 40 4.88
10/15/2026 13:40 206 4.88
10/15/2026 13:40 180 4.88
10/15/2026 13:40 20 4.88
10/15/2026 13:40 37 4.87
10/15/2026 13:40 63 4.87
10/15/2026 13:40 4 4.87
10/15/2026 13:40 234 4.87
10/15/2026 13:40 50 4.87
10/15/2026 13:40 59 4.87
10/15/2026 13:40 351 4.87
10/15/2026 13:40 10 4.87
10/15/2026 13:40 70 4.87
10/15/2026 13:40 50 4.88
10/15/2026 13:39 100 4.87
10/15/2026 13:39 24 4.87
10/15/2026 13:39 1 4.87
10/15/2026 13:39 100 4.85
10/15/2026 13:39 100 4.85
10/15/2026 13:39 63 4.85
10/15/2026 13:39 100 4.85
10/15/2026 13:39 63 4.85
10/15/2026 13:39 100 4.85
10/15/2026 13:39 93 4.85
10/15/2026 13:39 100 4.86
10/15/2026 13:39 425 4.85
10/15/2026 13:39 60 4.87
10/15/2026 13:39 170 4.85
10/15/2026 13:39 10 4.88
10/15/2026 13:39 100 4.88
10/15/2026 13:39 100 4.89
10/15/2026 13:39 62 4.87
10/15/2026 13:39 63 4.87
10/15/2026 13:39 63 4.88
10/15/2026 13:39 63 4.87
10/15/2026 13:39 2 4.88
10/15/2026 13:39 12 4.88
10/15/2026 13:39 28 4.88
10/15/2026 13:39 12 4.88
10/15/2026 13:39 2 4.88
10/15/2026 13:39 28 4.88
10/15/2026 13:39 12 4.88
10/15/2026 13:39 188 4.85
10/15/2026 13:39 217 4.85
10/15/2026 13:39 100 4.85
10/15/2026 13:39 14 4.85
10/15/2026 13:39 100 4.86
10/15/2026 13:39 100 4.87
10/15/2026 13:39 63 4.87
10/15/2026 13:39 100 4.87
10/15/2026 13:39 300 4.90
10/15/2026 13:39 100 4.89
10/15/2026 13:39 100 4.90
10/15/2026 13:39 100 4.88
10/15/2026 13:39 50 4.89
10/15/2026 13:39 30 4.91
10/15/2026 13:39 95 4.89
10/15/2026 13:39 5 4.89
10/15/2026 13:39 85 4.88
10/15/2026 13:39 7 4.85
10/15/2026 13:39 93 4.85
10/15/2026 13:39 7 4.85
10/15/2026 13:39 36 4.86
10/15/2026 13:39 64 4.86
10/15/2026 13:39 63 4.87
10/15/2026 13:39 10 4.87
10/15/2026 13:39 35 4.88
10/15/2026 13:39 65 4.88
10/15/2026 13:39 100 4.88
10/15/2026 13:39 100 4.88
10/15/2026 13:39 100 4.88
10/15/2026 13:39 51 4.91
10/15/2026 13:39 49 4.91
10/15/2026 13:39 50 4.92
10/15/2026 13:39 100 4.92
10/15/2026 13:39 100 4.92
10/15/2026 13:39 100 4.90
10/15/2026 13:39 100 4.90
10/15/2026 13:39 100 4.91
10/15/2026 13:39 8 4.93
10/15/2026 13:39 100 4.93
10/15/2026 13:39 64 4.93
10/15/2026 13:39 72 4.93
10/15/2026 13:39 28 4.93
10/15/2026 13:39 40 4.93
10/15/2026 13:39 60 4.93
10/15/2026 13:39 100 4.94
10/15/2026 13:39 40 4.94
10/15/2026 13:39 50 4.93
10/15/2026 13:39 100 4.93
10/15/2026 13:39 100 4.93
10/15/2026 13:39 15 4.95
10/15/2026 13:39 36 4.92
10/15/2026 13:39 64 4.92
10/15/2026 13:39 100 4.92
10/15/2026 13:39 5 4.95
10/15/2026 13:39 40 4.92
10/15/2026 13:39 100 4.92
10/15/2026 13:39 65 4.92
10/15/2026 13:39 35 4.92
10/15/2026 13:39 65 4.93
10/15/2026 13:39 35 4.93
10/15/2026 13:39 86 4.90
10/15/2026 13:39 30 4.91
10/15/2026 13:39 40 4.91
10/15/2026 13:39 60 4.91
10/15/2026 13:39 100 4.90
10/15/2026 13:39 100 4.89
10/15/2026 13:39 100 4.88
10/15/2026 13:39 60 4.91
10/15/2026 13:39 930 5.00
10/15/2026 13:39 97 5.01
10/15/2026 13:39 34 5.02
10/15/2026 13:39 14 5.02
10/15/2026 13:39 16 5.03
10/15/2026 13:39 34 5.03
10/15/2026 13:39 100 5.04
10/15/2026 13:39 2 5.07
10/15/2026 13:39 100 5.05
10/15/2026 13:39 1 5.05
10/15/2026 13:39 2 5.03
10/15/2026 13:39 64 5.03
10/15/2026 13:39 5 5.03
10/15/2026 13:39 2 5.04
10/15/2026 13:39 50 5.03
10/15/2026 13:39 100 5.00
10/15/2026 13:39 34 5.00
10/15/2026 13:39 30 5.01
10/15/2026 13:39 100 5.02
10/15/2026 13:39 100 5.00
10/15/2026 13:39 100 4.99
10/15/2026 13:39 17 4.98
10/15/2026 13:39 33 4.96
10/15/2026 13:39 1 4.98
10/15/2026 13:39 99 4.98
10/15/2026 13:39 12 4.98
10/15/2026 13:39 23 4.98
10/15/2026 13:39 65 4.98
10/15/2026 13:39 10 4.98
10/15/2026 13:39 9 4.98
10/15/2026 13:39 20 5.00
10/15/2026 13:39 50 5.00
10/15/2026 13:39 500 5.00
10/15/2026 13:39 2 5.04
10/15/2026 13:39 100 5.02
10/15/2026 13:39 2 5.02
10/15/2026 13:39 128 5.03
10/15/2026 13:39 50 5.06
10/15/2026 13:39 9 5.06
10/15/2026 13:39 20 5.07
10/15/2026 13:39 10 5.07
10/15/2026 13:39 100 5.07
10/15/2026 13:39 9 5.07
10/15/2026 13:39 10 5.07
10/15/2026 13:39 18 5.07
10/15/2026 13:39 59 5.06
10/15/2026 13:39 100 5.05
10/15/2026 13:39 100 5.07
10/15/2026 13:39 35 5.06
10/15/2026 13:39 34 5.03
10/15/2026 13:39 30 5.03
10/15/2026 13:39 34 5.01
10/15/2026 13:39 750 5.02
10/15/2026 13:39 50 5.02
10/15/2026 13:39 100 5.02
10/15/2026 13:39 100 5.03
10/15/2026 13:39 50 5.02
10/15/2026 13:39 150 5.04
10/15/2026 13:39 1 5.02
10/15/2026 13:39 1 5.02
10/15/2026 13:39 50 5.04
10/15/2026 13:39 100 5.04
10/15/2026 13:39 10 5.04
10/15/2026 13:39 7 5.04
10/15/2026 13:39 33 5.05
10/15/2026 13:39 30 5.06
10/15/2026 13:39 61 5.06
10/15/2026 13:39 50 5.04
10/15/2026 13:39 100 5.04
10/15/2026 13:39 41 5.05
10/15/2026 13:39 100 5.05
10/15/2026 13:39 300 5.03
10/15/2026 13:39 100 4.98
10/15/2026 13:39 50 5.01
10/15/2026 13:39 50 5.00
10/15/2026 13:39 50 5.00
10/15/2026 13:39 100 4.99
10/15/2026 13:39 50 4.99
10/15/2026 13:39 33 4.97
10/15/2026 13:39 50 4.97
10/15/2026 13:39 33 4.99
10/15/2026 13:39 5 4.99
10/15/2026 13:39 56 5.00
10/15/2026 13:39 109 5.00
10/15/2026 13:39 79 5.00
10/15/2026 13:39 256 5.00
10/15/2026 13:39 40 5.00
10/15/2026 13:39 100 5.00
10/15/2026 13:39 61 5.00
10/15/2026 13:39 55 5.00
10/15/2026 13:39 10 5.05
10/15/2026 13:39 100 5.06
10/15/2026 13:39 92 5.05
10/15/2026 13:39 10 5.06
10/15/2026 13:39 100 5.07
10/15/2026 13:39 50 5.05
10/15/2026 13:39 6 5.05
10/15/2026 13:39 10 5.05
10/15/2026 13:39 47 5.06
10/15/2026 13:39 81 5.06
10/15/2026 13:39 47 5.07
10/15/2026 13:39 25 5.07
10/15/2026 13:39 13 5.08
10/15/2026 13:39 3 5.06
10/15/2026 13:39 28 5.04
10/15/2026 13:39 33 5.04
10/15/2026 13:39 24 5.04
10/15/2026 13:39 9 5.04
10/15/2026 13:39 1 5.04
10/15/2026 13:39 5 5.04
10/15/2026 13:39 450 5.02
10/15/2026 13:39 20 5.02
10/15/2026 13:39 100 5.02
10/15/2026 13:39 30 5.02
10/15/2026 13:39 300 5.03
10/15/2026 13:39 100 5.03
10/15/2026 13:39 50 5.03
10/15/2026 13:39 3 5.05
10/15/2026 13:39 100 5.03
10/15/2026 13:39 20 5.04
10/15/2026 13:39 100 5.03
10/15/2026 13:39 33 5.03
10/15/2026 13:39 100 5.05
10/15/2026 13:39 33 5.04
10/15/2026 13:39 100 5.04
10/15/2026 13:39 100 5.04
10/15/2026 13:39 93 5.04
10/15/2026 13:39 7 5.04
10/15/2026 13:39 19 5.05
10/15/2026 13:39 11 5.05
10/15/2026 13:39 50 5.08
10/15/2026 13:38 50 5.11
10/15/2026 13:38 10 5.11
10/15/2026 13:38 13 5.12
10/15/2026 13:38 7 5.12
10/15/2026 13:38 33 5.12
10/15/2026 13:38 100 5.12
10/15/2026 13:38 42 5.15
10/15/2026 13:38 6 5.13
10/15/2026 13:38 100 5.14
10/15/2026 13:38 50 5.14
10/15/2026 13:38 50 5.14
10/15/2026 13:38 100 5.13
10/15/2026 13:38 50 5.13
10/15/2026 13:38 43 5.10
10/15/2026 13:38 30 5.11
10/15/2026 13:38 29 5.15
10/15/2026 13:38 3 5.15
10/15/2026 13:38 50 5.15
10/15/2026 13:38 25 5.16
10/15/2026 13:38 100 5.15
10/15/2026 13:38 50 5.15
10/15/2026 13:38 18 5.16
10/15/2026 13:38 100 5.16
10/15/2026 13:38 7 5.16
10/15/2026 13:38 48 5.16
10/15/2026 13:38 61 5.17
10/15/2026 13:38 5 5.17
10/15/2026 13:38 30 5.17
10/15/2026 13:38 5 5.18
10/15/2026 13:38 100 5.17
10/15/2026 13:38 7 5.18
10/15/2026 13:38 71 5.11
10/15/2026 13:38 49 5.11
10/15/2026 13:38 100 5.12
10/15/2026 13:38 57 5.10
10/15/2026 13:38 100 5.11
10/15/2026 13:38 41 5.11
10/15/2026 13:38 9 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 100 5.12
10/15/2026 13:38 100 5.10
10/15/2026 13:38 100 5.06
10/15/2026 13:38 50 5.08
10/15/2026 13:38 233 5.08
10/15/2026 13:38 767 5.08
10/15/2026 13:38 22 5.08
10/15/2026 13:38 100 5.08
10/15/2026 13:38 248 5.07
10/15/2026 13:38 100 5.06
10/15/2026 13:38 34 5.04
10/15/2026 13:38 100 5.04
10/15/2026 13:38 20 5.05
10/15/2026 13:38 90 5.05
10/15/2026 13:38 10 5.05
10/15/2026 13:38 10 5.04
10/15/2026 13:38 48 5.03
10/15/2026 13:38 141 5.02
10/15/2026 13:38 23 5.02
10/15/2026 13:38 86 5.02
10/15/2026 13:38 14 5.02
10/15/2026 13:38 2 5.03
10/15/2026 13:38 88 5.02
10/15/2026 13:38 100 5.02
10/15/2026 13:38 100 5.02
10/15/2026 13:38 100 5.02
10/15/2026 13:38 500 5.03
10/15/2026 13:38 25 5.04
10/15/2026 13:38 75 5.05
10/15/2026 13:38 500 5.05
10/15/2026 13:38 109 5.05
10/15/2026 13:38 100 5.06
10/15/2026 13:38 100 5.08
10/15/2026 13:38 100 5.08
10/15/2026 13:38 208 5.09
10/15/2026 13:38 20 5.13
10/15/2026 13:38 100 5.13
10/15/2026 13:38 50 5.12
10/15/2026 13:38 201 5.14
10/15/2026 13:38 100 5.14
10/15/2026 13:38 40 5.14
10/15/2026 13:38 408 5.14
10/15/2026 13:38 875 5.14
10/15/2026 13:38 1534 5.14
10/15/2026 13:38 1020 5.14
10/15/2026 13:38 46 5.14
10/15/2026 13:38 12 5.14
10/15/2026 13:38 50 5.14
10/15/2026 13:38 94 5.14
10/15/2026 13:38 32 5.15
10/15/2026 13:38 34 5.13
10/15/2026 13:38 84 5.13
10/15/2026 13:38 100 5.13
10/15/2026 13:38 40 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 40 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 40 5.11
10/15/2026 13:38 40 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 40 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 40 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 185 5.11
10/15/2026 13:38 1000 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 40 5.11
10/15/2026 13:38 40 5.11
10/15/2026 13:38 100 5.11
10/15/2026 13:38 5 5.12
10/15/2026 13:38 1 5.12
10/15/2026 13:38 155 5.16
10/15/2026 13:38 100 5.16
10/15/2026 13:38 100 5.16
10/15/2026 13:38 100 5.16
10/15/2026 13:38 13 5.16
10/15/2026 13:38 100 5.16
10/15/2026 13:38 87 5.16
10/15/2026 13:38 13 5.16
10/15/2026 13:38 87 5.16
10/15/2026 13:38 13 5.16
10/15/2026 13:38 27 5.16
10/15/2026 13:38 100 5.16
10/15/2026 13:38 40 5.16
10/15/2026 13:38 52 5.16
10/15/2026 13:38 48 5.16
10/15/2026 13:38 40 5.15
10/15/2026 13:38 1 5.13
10/15/2026 13:38 75 5.13
10/15/2026 13:38 100 5.12
10/15/2026 13:38 45 5.10
10/15/2026 13:38 200 5.10
10/15/2026 13:38 250 5.11
10/15/2026 13:38 37 5.12
10/15/2026 13:38 14 5.15
10/15/2026 13:38 35 5.15
10/15/2026 13:38 40 5.15
10/15/2026 13:38 100 5.15
10/15/2026 13:38 100 5.15
10/15/2026 13:38 100 5.15
10/15/2026 13:38 100 5.14
10/15/2026 13:38 40 5.14
10/15/2026 13:38 70 5.14
10/15/2026 13:38 30 5.14
10/15/2026 13:38 100 5.16
10/15/2026 13:38 100 5.16
10/15/2026 13:38 100 5.14
10/15/2026 13:38 40 5.14
10/15/2026 13:38 100 5.14
10/15/2026 13:38 40 5.14
10/15/2026 13:38 100 5.14
10/15/2026 13:38 40 5.14
10/15/2026 13:38 100 5.14
10/15/2026 13:38 100 5.14
10/15/2026 13:38 100 5.14
10/15/2026 13:38 40 5.14
10/15/2026 13:38 100 5.14
10/15/2026 13:38 40 5.14
10/15/2026 13:38 25 5.13
10/15/2026 13:38 50 5.14
10/15/2026 13:38 25 5.13
10/15/2026 13:38 308 5.13
10/15/2026 13:38 11 5.14
10/15/2026 13:38 25 5.14
10/15/2026 13:38 1 5.17
10/15/2026 13:38 100 5.17
10/15/2026 13:38 100 5.17
10/15/2026 13:38 100 5.17
10/15/2026 13:38 7 5.16
10/15/2026 13:38 100 5.15
10/15/2026 13:38 100 5.15
10/15/2026 13:38 44 5.15
10/15/2026 13:38 6 5.15
10/15/2026 13:38 1 5.15
10/15/2026 13:38 100 5.14
10/15/2026 13:38 42 5.13
10/15/2026 13:38 25 5.14
10/15/2026 13:38 36 5.17
10/15/2026 13:38 100 5.17
10/15/2026 13:38 84 5.18
10/15/2026 13:38 6 5.18
10/15/2026 13:38 6 5.21
10/15/2026 13:38 97 5.25
10/15/2026 13:38 25 5.27
10/15/2026 13:38 20 5.27
10/15/2026 13:38 5 5.22
10/15/2026 13:38 20 5.23
10/15/2026 13:38 30 5.23
10/15/2026 13:38 100 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 25 5.23
10/15/2026 13:38 200 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 275 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 19 5.22
10/15/2026 13:38 20 5.22
10/15/2026 13:38 6 5.23
10/15/2026 13:38 50 5.23
10/15/2026 13:38 100 5.24
10/15/2026 13:38 14 5.26
10/15/2026 13:38 100 5.25
10/15/2026 13:38 50 5.25
10/15/2026 13:38 39 5.25
10/15/2026 13:38 11 5.25
10/15/2026 13:38 200 5.25
10/15/2026 13:38 49 5.26
10/15/2026 13:38 1 5.26
10/15/2026 13:38 1 5.25
10/15/2026 13:38 606 5.27
10/15/2026 13:38 394 5.27
10/15/2026 13:38 106 5.27
10/15/2026 13:38 100 5.29
10/15/2026 13:38 100 5.29
10/15/2026 13:38 100 5.29
10/15/2026 13:38 1 5.31
10/15/2026 13:38 100 5.31
10/15/2026 13:38 95 5.31
10/15/2026 13:38 100 5.31
10/15/2026 13:38 15 5.31
10/15/2026 13:38 100 5.30
10/15/2026 13:38 20 5.31
10/15/2026 13:38 5 5.31
10/15/2026 13:38 176 5.29
10/15/2026 13:38 100 5.29
10/15/2026 13:38 100 5.29
10/15/2026 13:38 124 5.29
10/15/2026 13:38 6 5.30
10/15/2026 13:38 200 5.30
10/15/2026 13:38 80 5.33
10/15/2026 13:38 100 5.32
10/15/2026 13:38 100 5.32
10/15/2026 13:38 9 5.30
10/15/2026 13:38 1 5.28
10/15/2026 13:38 15 5.29
10/15/2026 13:38 34 5.29
10/15/2026 13:38 10 5.28
10/15/2026 13:38 3 5.26
10/15/2026 13:38 2 5.28
10/15/2026 13:38 66 5.28
10/15/2026 13:38 28 5.27
10/15/2026 13:38 10 5.27
10/15/2026 13:38 6 5.26
10/15/2026 13:38 6 5.28
10/15/2026 13:38 100 5.27
10/15/2026 13:38 100 5.27
10/15/2026 13:38 50 5.27
10/15/2026 13:38 25 5.27
10/15/2026 13:38 4 5.26
10/15/2026 13:38 50 5.26
10/15/2026 13:38 36 5.25
10/15/2026 13:38 36 5.24
10/15/2026 13:38 1 5.24
10/15/2026 13:38 76 5.22
10/15/2026 13:38 100 5.19
10/15/2026 13:38 100 5.19
10/15/2026 13:38 100 5.19
10/15/2026 13:38 100 5.20
10/15/2026 13:38 100 5.20
10/15/2026 13:38 100 5.20
10/15/2026 13:38 390 5.19
10/15/2026 13:38 100 5.19
10/15/2026 13:38 10 5.19
10/15/2026 13:38 100 5.22
10/15/2026 13:38 37 5.22
10/15/2026 13:38 20 5.22
10/15/2026 13:38 85 5.21
10/15/2026 13:38 42 5.21
10/15/2026 13:38 66 5.20
10/15/2026 13:38 34 5.20
10/15/2026 13:38 14 5.21
10/15/2026 13:38 86 5.21
10/15/2026 13:38 14 5.21
10/15/2026 13:38 37 5.21
10/15/2026 13:38 100 5.19
10/15/2026 13:38 100 5.19
10/15/2026 13:38 42 5.19
10/15/2026 13:38 100 5.19
10/15/2026 13:38 100 5.19
10/15/2026 13:38 100 5.21
10/15/2026 13:38 37 5.21
10/15/2026 13:38 100 5.21
10/15/2026 13:38 277 5.20
10/15/2026 13:38 80 5.19
10/15/2026 13:38 20 5.19
10/15/2026 13:38 80 5.20
10/15/2026 13:38 100 5.21
10/15/2026 13:38 95 5.21
10/15/2026 13:38 15 5.21
10/15/2026 13:38 34 5.22
10/15/2026 13:38 25 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 20 5.20
10/15/2026 13:38 7 5.23
10/15/2026 13:38 63 5.23
10/15/2026 13:38 37 5.23
10/15/2026 13:38 8 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 165 5.21
10/15/2026 13:38 10 5.21
10/15/2026 13:38 25 5.22
10/15/2026 13:38 47 5.22
10/15/2026 13:38 15 5.22
10/15/2026 13:38 102 5.22
10/15/2026 13:38 138 5.22
10/15/2026 13:38 25 5.23
10/15/2026 13:38 100 5.23
10/15/2026 13:38 12 5.23
10/15/2026 13:38 26 5.22
10/15/2026 13:38 164 5.22
10/15/2026 13:38 42 5.23
10/15/2026 13:38 111 5.23
10/15/2026 13:38 50 5.24
10/15/2026 13:38 50 5.24
10/15/2026 13:38 38 5.26
10/15/2026 13:38 49 5.25
10/15/2026 13:38 200 5.23
10/15/2026 13:38 2 5.25
10/15/2026 13:38 11 5.24
10/15/2026 13:38 58 5.24
10/15/2026 13:38 42 5.24
10/15/2026 13:38 25 5.25
10/15/2026 13:38 9 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 8 5.21
10/15/2026 13:38 42 5.21
10/15/2026 13:38 100 5.24
10/15/2026 13:38 4 5.23
10/15/2026 13:38 96 5.23
10/15/2026 13:38 4 5.21
10/15/2026 13:38 37 5.24
10/15/2026 13:38 20 5.22
10/15/2026 13:38 100 5.25
10/15/2026 13:38 1 5.26
10/15/2026 13:38 29 5.27
10/15/2026 13:38 18 5.27
10/15/2026 13:38 3 5.27
10/15/2026 13:38 100 5.29
10/15/2026 13:38 100 5.28
10/15/2026 13:38 95 5.28
10/15/2026 13:38 5 5.28
10/15/2026 13:38 95 5.29
10/15/2026 13:38 38 5.30
10/15/2026 13:38 5 5.29
10/15/2026 13:38 59 5.28
10/15/2026 13:38 3 5.28
10/15/2026 13:38 100 5.29
10/15/2026 13:38 100 5.29
10/15/2026 13:38 100 5.30
10/15/2026 13:38 50 5.30
10/15/2026 13:38 28 5.30
10/15/2026 13:38 37 5.32
10/15/2026 13:38 100 5.31
10/15/2026 13:38 42 5.31
10/15/2026 13:38 100 5.31
10/15/2026 13:38 8 5.32
10/15/2026 13:38 42 5.32
10/15/2026 13:38 25 5.33
10/15/2026 13:38 100 5.33
10/15/2026 13:38 10 5.32
10/15/2026 13:38 90 5.32
10/15/2026 13:38 10 5.32
10/15/2026 13:38 3 5.32
10/15/2026 13:38 22 5.32
10/15/2026 13:38 78 5.32
10/15/2026 13:38 42 5.32
10/15/2026 13:38 80 5.32
10/15/2026 13:38 100 5.31
10/15/2026 13:38 97 5.29
10/15/2026 13:38 3 5.29
10/15/2026 13:38 54 5.29
10/15/2026 13:38 9 5.29
10/15/2026 13:38 13 5.28
10/15/2026 13:38 240 5.28
10/15/2026 13:38 100 5.28
10/15/2026 13:38 60 5.28
10/15/2026 13:38 40 5.28
10/15/2026 13:38 53 5.28
10/15/2026 13:38 47 5.28
10/15/2026 13:38 53 5.28
10/15/2026 13:38 47 5.28
10/15/2026 13:38 100 5.28
10/15/2026 13:38 47 5.28
10/15/2026 13:38 100 5.28
10/15/2026 13:38 85 5.28
10/15/2026 13:38 15 5.28
10/15/2026 13:38 85 5.28
10/15/2026 13:38 10 5.28
10/15/2026 13:38 5 5.28
10/15/2026 13:38 139 5.27
10/15/2026 13:38 24 5.27
10/15/2026 13:38 55 5.27
10/15/2026 13:38 100 5.26
10/15/2026 13:38 32 5.27
10/15/2026 13:38 42 5.26
10/15/2026 13:38 58 5.26
10/15/2026 13:38 42 5.26
10/15/2026 13:38 20 5.23
10/15/2026 13:38 1 5.24
10/15/2026 13:38 73 5.22
10/15/2026 13:38 18 5.21
10/15/2026 13:38 18 5.20
10/15/2026 13:38 20 5.21
10/15/2026 13:38 100 5.21
10/15/2026 13:38 31 5.20
10/15/2026 13:38 70 5.19
10/15/2026 13:38 30 5.19
10/15/2026 13:38 10 5.20
10/15/2026 13:38 20 5.20
10/15/2026 13:38 44 5.20
10/15/2026 13:38 18 5.21
10/15/2026 13:38 7 5.20
10/15/2026 13:38 14 5.19
10/15/2026 13:38 44 5.17
10/15/2026 13:38 44 5.17
10/15/2026 13:38 100 5.18
10/15/2026 13:38 40 5.15
10/15/2026 13:38 6 5.15
10/15/2026 13:38 44 5.15
10/15/2026 13:38 61 5.16
10/15/2026 13:38 25 5.16
10/15/2026 13:38 11 5.16
10/15/2026 13:38 3 5.16
10/15/2026 13:38 50 5.15
10/15/2026 13:38 16 5.15
10/15/2026 13:38 2 5.15
10/15/2026 13:38 7 5.14
10/15/2026 13:38 154 5.15
10/15/2026 13:38 86 5.18
10/15/2026 13:38 100 5.16
10/15/2026 13:38 280 5.16
10/15/2026 13:38 650 5.16
10/15/2026 13:38 70 5.16
10/15/2026 13:38 30 5.16
10/15/2026 13:38 16 5.16
10/15/2026 13:38 15 5.16
10/15/2026 13:38 25 5.16
10/15/2026 13:38 87 5.17
10/15/2026 13:38 40 5.18
10/15/2026 13:38 65 5.17
10/15/2026 13:38 187 5.17
10/15/2026 13:38 3 5.17
10/15/2026 13:38 300 5.17
10/15/2026 13:38 185 5.17
10/15/2026 13:38 30 5.17
10/15/2026 13:38 30 5.17
10/15/2026 13:38 25 5.20
10/15/2026 13:38 2 5.21
10/15/2026 13:38 100 5.21
10/15/2026 13:38 41 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 2 5.22
10/15/2026 13:38 10 5.22
10/15/2026 13:38 100 5.22
10/15/2026 13:38 32 5.24
10/15/2026 13:37 170 5.24
10/15/2026 13:37 8 5.22
10/15/2026 13:37 25 5.22
10/15/2026 13:37 50 5.22
10/15/2026 13:37 100 5.22
10/15/2026 13:37 210 5.20
10/15/2026 13:37 25 5.20
10/15/2026 13:37 208 5.20
10/15/2026 13:37 100 5.20
10/15/2026 13:37 20 5.20
10/15/2026 13:37 100 5.20
10/15/2026 13:37 26 5.20
10/15/2026 13:37 17 5.21
10/15/2026 13:37 44 5.21
10/15/2026 13:37 5 5.22
10/15/2026 13:37 56 5.21
10/15/2026 13:37 100 5.24
10/15/2026 13:37 100 5.24
10/15/2026 13:37 400 5.24
10/15/2026 13:37 143 5.24
10/15/2026 13:37 55 5.24
10/15/2026 13:37 100 5.23
10/15/2026 13:37 200 5.23
10/15/2026 13:37 20 5.23
10/15/2026 13:37 25 5.22
10/15/2026 13:37 136 5.22
10/15/2026 13:37 500 5.22
10/15/2026 13:37 200 5.21
10/15/2026 13:37 41 5.22
10/15/2026 13:37 1 5.22
10/15/2026 13:37 41 5.22
10/15/2026 13:37 1 5.22
10/15/2026 13:37 20 5.27
10/15/2026 13:37 100 5.27
10/15/2026 13:37 100 5.26
10/15/2026 13:37 100 5.27
10/15/2026 13:37 73 5.26
10/15/2026 13:37 100 5.26
10/15/2026 13:37 100 5.26
10/15/2026 13:37 100 5.25
10/15/2026 13:37 46 5.26
10/15/2026 13:37 100 5.24
10/15/2026 13:37 40 5.24
10/15/2026 13:37 100 5.24
10/15/2026 13:37 1 5.25
10/15/2026 13:37 100 5.24
10/15/2026 13:37 6 5.24
10/15/2026 13:37 32 5.24
10/15/2026 13:37 11 5.21
10/15/2026 13:37 14 5.20
10/15/2026 13:37 100 5.20
10/15/2026 13:37 1211 5.20
10/15/2026 13:37 250 5.20
10/15/2026 13:37 100 5.20
10/15/2026 13:37 907 5.20
10/15/2026 13:37 100 5.19
10/15/2026 13:37 73 5.19
10/15/2026 13:37 2 5.19
10/15/2026 13:37 98 5.19
10/15/2026 13:37 6 5.20
10/15/2026 13:37 144 5.20
10/15/2026 13:37 5 5.20
10/15/2026 13:37 61 5.20
10/15/2026 13:37 29 5.20
10/15/2026 13:37 107 5.20
10/15/2026 13:37 95 5.19
10/15/2026 13:37 40 5.18
10/15/2026 13:37 5 5.19
10/15/2026 13:37 10 5.19
10/15/2026 13:37 34 5.19
10/15/2026 13:37 106 5.20
10/15/2026 13:37 44 5.19
10/15/2026 13:37 9 5.20
10/15/2026 13:37 44 5.18
10/15/2026 13:37 50 5.20
10/15/2026 13:37 15 5.20
10/15/2026 13:37 100 5.19
10/15/2026 13:37 40 5.19
10/15/2026 13:37 50 5.18
10/15/2026 13:37 88 5.17
10/15/2026 13:37 12 5.17
10/15/2026 13:37 44 5.17
10/15/2026 13:37 1 5.17
10/15/2026 13:37 100 5.15
10/15/2026 13:37 20 5.13
10/15/2026 13:37 5 5.13
10/15/2026 13:37 80 5.14
10/15/2026 13:37 20 5.14
10/15/2026 13:37 100 5.15
10/15/2026 13:37 100 5.15
10/15/2026 13:37 44 5.15
10/15/2026 13:37 100 5.15
10/15/2026 13:37 7 5.12
10/15/2026 13:37 36 5.12
10/15/2026 13:37 20 5.12
10/15/2026 13:37 2 5.15
10/15/2026 13:37 44 5.13
10/15/2026 13:37 100 5.13
10/15/2026 13:37 100 5.12
10/15/2026 13:37 9 5.11
10/15/2026 13:37 100 5.08
10/15/2026 13:37 100 5.09
10/15/2026 13:37 6 5.10
10/15/2026 13:37 50 5.10
10/15/2026 13:37 10 5.11
10/15/2026 13:37 50 5.14
10/15/2026 13:37 100 5.14
10/15/2026 13:37 6 5.14
10/15/2026 13:37 44 5.13
10/15/2026 13:37 100 5.13
10/15/2026 13:37 100 5.11
10/15/2026 13:37 100 5.11
10/15/2026 13:37 25 5.10
10/15/2026 13:37 40 5.09
10/15/2026 13:37 3 5.09
10/15/2026 13:37 100 5.09
10/15/2026 13:37 125 5.09
10/15/2026 13:37 13 5.08
10/15/2026 13:37 65 5.08
10/15/2026 13:37 50 5.08
10/15/2026 13:37 57 5.07
10/15/2026 13:37 75 5.09
10/15/2026 13:37 100 5.08
10/15/2026 13:37 25 5.07
10/15/2026 13:37 14 5.06
10/15/2026 13:37 100 5.09
10/15/2026 13:37 100 5.07
10/15/2026 13:37 10 5.08
10/15/2026 13:37 200 5.09
10/15/2026 13:37 20 5.09
10/15/2026 13:37 44 5.08
10/15/2026 13:37 6 5.08
10/15/2026 13:37 94 5.09
10/15/2026 13:37 6 5.09
10/15/2026 13:37 28 5.10
10/15/2026 13:37 100 5.10
10/15/2026 13:37 6 5.10
10/15/2026 13:37 75 5.10
10/15/2026 13:37 25 5.10
10/15/2026 13:37 100 5.10
10/15/2026 13:37 100 5.09
10/15/2026 13:37 5 5.13
10/15/2026 13:37 100 5.13
10/15/2026 13:37 44 5.12
10/15/2026 13:37 100 5.11
10/15/2026 13:37 1 5.11
10/15/2026 13:37 200 5.11
10/15/2026 13:37 200 5.10
10/15/2026 13:37 100 5.10
10/15/2026 13:37 70 5.09
10/15/2026 13:37 100 5.10
10/15/2026 13:37 25 5.09
10/15/2026 13:37 1 5.10
10/15/2026 13:37 6 5.10
10/15/2026 13:37 108 5.06
10/15/2026 13:37 1 5.06
10/15/2026 13:37 199 5.06
10/15/2026 13:37 100 5.04
10/15/2026 13:37 50 5.02
10/15/2026 13:37 3 5.01
10/15/2026 13:37 42 5.01
10/15/2026 13:37 8 5.02
10/15/2026 13:37 4 5.02
10/15/2026 13:37 86 5.03
10/15/2026 13:37 5 5.01
10/15/2026 13:37 25 5.02
10/15/2026 13:37 14 5.03
10/15/2026 13:37 11 5.00
10/15/2026 13:37 166 5.00
10/15/2026 13:37 34 5.00
10/15/2026 13:37 12 5.00
10/15/2026 13:37 588 5.00
10/15/2026 13:37 400 5.00
10/15/2026 13:37 50 5.00
10/15/2026 13:37 25 5.03
10/15/2026 13:37 16 5.04
10/15/2026 13:37 88 5.04
10/15/2026 13:37 12 5.04
10/15/2026 13:37 36 5.03
10/15/2026 13:37 30 5.02
10/15/2026 13:37 20 5.03
10/15/2026 13:37 102 5.04
10/15/2026 13:37 10 5.04
10/15/2026 13:37 50 5.03
10/15/2026 13:37 200 5.05
10/15/2026 13:37 100 5.05
10/15/2026 13:37 100 5.05
10/15/2026 13:37 100 5.06
10/15/2026 13:37 14 5.05
10/15/2026 13:37 99 5.02
10/15/2026 13:37 44 5.02
10/15/2026 13:37 200 5.02
10/15/2026 13:37 100 5.03
10/15/2026 13:37 100 5.03
10/15/2026 13:37 44 5.03
10/15/2026 13:37 100 5.03
10/15/2026 13:37 100 5.03
10/15/2026 13:37 44 5.04
10/15/2026 13:37 44 5.05
10/15/2026 13:37 44 5.05
10/15/2026 13:37 44 5.06
10/15/2026 13:37 40 5.07
10/15/2026 13:37 44 5.06
10/15/2026 13:37 100 5.09
10/15/2026 13:37 100 5.10
10/15/2026 13:37 100 5.10
10/15/2026 13:37 100 5.09
10/15/2026 13:37 248 5.08
10/15/2026 13:37 244 5.06
10/15/2026 13:37 100 5.06
10/15/2026 13:37 59 5.07
10/15/2026 13:37 41 5.07
10/15/2026 13:37 100 5.07
10/15/2026 13:37 100 5.06
10/15/2026 13:37 50 5.06
10/15/2026 13:37 100 5.06
10/15/2026 13:37 163 5.06
10/15/2026 13:37 94 5.06
10/15/2026 13:37 25 5.08
10/15/2026 13:37 7 5.07
10/15/2026 13:37 60 5.04
10/15/2026 13:37 70 5.03
10/15/2026 13:37 100 5.03
10/15/2026 13:37 100 5.05
10/15/2026 13:37 2 5.07
10/15/2026 13:37 16 5.07
10/15/2026 13:37 9 5.05
10/15/2026 13:37 191 5.05
10/15/2026 13:37 2 5.04
10/15/2026 13:37 6 5.04
10/15/2026 13:37 100 5.04
10/15/2026 13:37 92 5.03
10/15/2026 13:37 8 5.03
10/15/2026 13:37 100 5.02
10/15/2026 13:37 25 5.01
10/15/2026 13:37 36 5.01
10/15/2026 13:37 44 5.01
10/15/2026 13:37 500 5.02
10/15/2026 13:37 6 5.03
10/15/2026 13:37 9 5.07
10/15/2026 13:37 41 5.07
10/15/2026 13:37 3 5.07
10/15/2026 13:37 10 5.09
10/15/2026 13:37 20 5.09
10/15/2026 13:37 44 5.10
10/15/2026 13:37 50 5.10
10/15/2026 13:37 44 5.14
10/15/2026 13:37 5 5.12
10/15/2026 13:37 100 5.12
10/15/2026 13:37 100 5.12
10/15/2026 13:37 100 5.12
10/15/2026 13:37 44 5.14
10/15/2026 13:37 100 5.14
10/15/2026 13:37 44 5.14
10/15/2026 13:37 44 5.14
10/15/2026 13:37 100 5.14
10/15/2026 13:37 44 5.14
10/15/2026 13:37 44 5.14
10/15/2026 13:37 100 5.14
10/15/2026 13:37 74 5.14
10/15/2026 13:37 26 5.14
10/15/2026 13:37 32 5.15
10/15/2026 13:37 100 5.15
10/15/2026 13:37 100 5.15
10/15/2026 13:37 44 5.15
10/15/2026 13:37 44 5.15
10/15/2026 13:37 100 5.15
10/15/2026 13:37 44 5.15
10/15/2026 13:37 39 5.16
10/15/2026 13:37 61 5.16
10/15/2026 13:37 100 5.14
10/15/2026 13:37 724 5.13
10/15/2026 13:37 100 5.12
10/15/2026 13:37 16 5.11
10/15/2026 13:37 300 5.10
10/15/2026 13:37 25 5.09
10/15/2026 13:37 1 5.08
10/15/2026 13:37 100 5.07
10/15/2026 13:37 5 5.07
10/15/2026 13:37 28 5.07
10/15/2026 13:37 250 5.05
10/15/2026 13:37 222 5.05
10/15/2026 13:37 278 5.05
10/15/2026 13:37 13 5.03
10/15/2026 13:37 11 5.03
10/15/2026 13:37 33 5.03
10/15/2026 13:37 5 5.03
10/15/2026 13:37 10 5.01
10/15/2026 13:37 18 5.00
10/15/2026 13:37 22 5.00
10/15/2026 13:37 50 5.00
10/15/2026 13:37 10 5.00
10/15/2026 13:37 18 5.00
10/15/2026 13:37 32 5.00
10/15/2026 13:37 65 4.99
10/15/2026 13:37 3 4.99
10/15/2026 13:37 25 4.98
10/15/2026 13:37 50 4.97
10/15/2026 13:37 38 4.97
10/15/2026 13:37 100 4.94
10/15/2026 13:37 176 4.95
10/15/2026 13:37 262 4.95
10/15/2026 13:37 30 4.95
10/15/2026 13:37 100 4.95
10/15/2026 13:37 4 4.95
10/15/2026 13:37 25 4.95
10/15/2026 13:37 1 4.94
10/15/2026 13:37 100 4.93
10/15/2026 13:37 10 4.93
10/15/2026 13:37 74 4.90
10/15/2026 13:37 26 4.90
10/15/2026 13:37 89 4.90
10/15/2026 13:37 11 4.90
10/15/2026 13:37 10 4.89
10/15/2026 13:37 10 4.88
10/15/2026 13:37 25 4.86
10/15/2026 13:37 75 4.86
10/15/2026 13:37 25 4.86
10/15/2026 13:37 29 4.85
10/15/2026 13:37 50 4.85
10/15/2026 13:37 105 4.84
10/15/2026 13:37 200 4.84
10/15/2026 13:37 125 4.84
10/15/2026 13:37 23 4.84
10/15/2026 13:37 385 4.84
10/15/2026 13:37 44 4.84
10/15/2026 13:37 100 4.84
10/15/2026 13:37 698 4.84
10/15/2026 13:37 25 4.83
10/15/2026 13:37 2 4.82
10/15/2026 13:37 1 4.82
10/15/2026 13:37 100 4.82
10/15/2026 13:37 400 4.82
10/15/2026 13:37 100 4.83
10/15/2026 13:37 100 4.84
10/15/2026 13:37 47 4.84
10/15/2026 13:37 10 4.83
10/15/2026 13:37 4 4.82
10/15/2026 13:37 1 4.82
10/15/2026 13:37 200 4.79
10/15/2026 13:37 95 4.79
10/15/2026 13:37 700 4.79
10/15/2026 13:37 100 4.78
10/15/2026 13:37 100 4.78
10/15/2026 13:37 50 4.76
10/15/2026 13:37 50 4.77
10/15/2026 13:37 4 4.79
10/15/2026 13:37 1 4.79
10/15/2026 13:37 5 4.78
10/15/2026 13:37 100 4.78
10/15/2026 13:37 2 4.79
10/15/2026 13:37 44 4.80
10/15/2026 13:37 100 4.80
10/15/2026 13:37 100 4.80
10/15/2026 13:37 4 4.81
10/15/2026 13:37 5 4.81
10/15/2026 13:37 20 4.83
10/15/2026 13:37 10 4.83
10/15/2026 13:37 25 4.82
10/15/2026 13:37 100 4.82
10/15/2026 13:37 25 4.80
10/15/2026 13:37 90 4.83
10/15/2026 13:37 10 4.83
10/15/2026 13:37 300 4.82
10/15/2026 13:37 25 4.82
10/15/2026 13:37 100 4.82
10/15/2026 13:37 424 4.80
10/15/2026 13:37 20 4.80
10/15/2026 13:37 65 4.77
10/15/2026 13:37 80 4.80
10/15/2026 13:37 139 4.80
10/15/2026 13:37 17 4.80
10/15/2026 13:37 20 4.80
10/15/2026 13:37 49 4.80
10/15/2026 13:37 1 4.80
10/15/2026 13:37 950 4.79
10/15/2026 13:37 50 4.80
10/15/2026 13:37 44 4.81
10/15/2026 13:37 56 4.81
10/15/2026 13:37 44 4.81
10/15/2026 13:37 100 4.80
10/15/2026 13:37 2 4.81
10/15/2026 13:37 100 4.81
10/15/2026 13:37 100 4.81
10/15/2026 13:37 25 4.81
10/15/2026 13:37 9 4.80
10/15/2026 13:37 100 4.80
10/15/2026 13:37 44 4.82
10/15/2026 13:37 1000 4.82
10/15/2026 13:37 44 4.82
10/15/2026 13:37 100 4.82
10/15/2026 13:37 100 4.81
10/15/2026 13:37 100 4.82
10/15/2026 13:37 69 4.82
10/15/2026 13:37 31 4.82
10/15/2026 13:37 90 4.82
10/15/2026 13:37 10 4.82
10/15/2026 13:37 55 4.80
10/15/2026 13:37 45 4.80
10/15/2026 13:37 45 4.81
10/15/2026 13:37 100 4.82
10/15/2026 13:37 45 4.82
10/15/2026 13:37 2 4.82
10/15/2026 13:37 1 4.82
10/15/2026 13:37 4 4.80
10/15/2026 13:37 25 4.79
10/15/2026 13:37 97 4.79
10/15/2026 13:37 503 4.79
10/15/2026 13:37 10 4.79
10/15/2026 13:37 100 4.79
10/15/2026 13:37 92 4.78
10/15/2026 13:37 100 4.78
10/15/2026 13:37 2 4.77
10/15/2026 13:37 100 4.76
10/15/2026 13:37 60 4.74
10/15/2026 13:36 2 4.73
10/15/2026 13:36 8 4.73
10/15/2026 13:36 100 4.75
10/15/2026 13:36 39 4.75
10/15/2026 13:36 56 4.75
10/15/2026 13:36 5 4.75
10/15/2026 13:36 100 4.75
10/15/2026 13:36 10 4.74
10/15/2026 13:36 10 4.74
10/15/2026 13:36 30 4.74
10/15/2026 13:36 100 4.75
10/15/2026 13:36 60 4.76
10/15/2026 13:36 100 4.76
10/15/2026 13:36 4 4.78
10/15/2026 13:36 56 4.78
10/15/2026 13:36 56 4.78
10/15/2026 13:36 25 4.78
10/15/2026 13:36 25 4.78
10/15/2026 13:36 75 4.77
10/15/2026 13:36 47 4.78
10/15/2026 13:36 22 4.78
10/15/2026 13:36 78 4.78
10/15/2026 13:36 22 4.78
10/15/2026 13:36 22 4.78
10/15/2026 13:36 178 4.78
10/15/2026 13:36 22 4.78
10/15/2026 13:36 1 4.77
10/15/2026 13:36 100 4.75
10/15/2026 13:36 75 4.75
10/15/2026 13:36 3 4.74
10/15/2026 13:36 30 4.74
10/15/2026 13:36 34 4.71
10/15/2026 13:36 50 4.73
10/15/2026 13:36 109 4.73
10/15/2026 13:36 53 4.72
10/15/2026 13:36 47 4.72
10/15/2026 13:36 30 4.72
10/15/2026 13:36 34 4.72
10/15/2026 13:36 25 4.71
10/15/2026 13:36 25 4.70
10/15/2026 13:36 12 4.69
10/15/2026 13:36 5 4.69
10/15/2026 13:36 50 4.69
10/15/2026 13:36 149 4.71
10/15/2026 13:36 700 4.71
10/15/2026 13:36 151 4.71
10/15/2026 13:36 25 4.72
10/15/2026 13:36 359 4.72
10/15/2026 13:36 34 4.72
10/15/2026 13:36 100 4.72
10/15/2026 13:36 27 4.65
10/15/2026 13:36 50 4.66
10/15/2026 13:36 21 4.66
10/15/2026 13:36 4 4.66
10/15/2026 13:36 100 4.68
10/15/2026 13:36 34 4.68
10/15/2026 13:36 1 4.67
10/15/2026 13:36 3 4.67
10/15/2026 13:36 10 4.68
10/15/2026 13:36 50 4.69
10/15/2026 13:36 100 4.69
10/15/2026 13:36 100 4.69
10/15/2026 13:36 100 4.70
10/15/2026 13:36 44 4.72
10/15/2026 13:36 56 4.72
10/15/2026 13:36 100 4.72
10/15/2026 13:36 49 4.72
10/15/2026 13:36 56 4.72
10/15/2026 13:36 20 4.74
10/15/2026 13:36 5 4.73
10/15/2026 13:36 57 4.74
10/15/2026 13:36 34 4.74
10/15/2026 13:36 100 4.74
10/15/2026 13:36 9 4.74
10/15/2026 13:36 100 4.73
10/15/2026 13:36 100 4.73
10/15/2026 13:36 34 4.73
10/15/2026 13:36 100 4.73
10/15/2026 13:36 50 4.73
10/15/2026 13:36 100 4.72
10/15/2026 13:36 100 4.72
10/15/2026 13:36 34 4.72
10/15/2026 13:36 10 4.71
10/15/2026 13:36 34 4.72
10/15/2026 13:36 66 4.72
10/15/2026 13:36 100 4.72
10/15/2026 13:36 34 4.72
10/15/2026 13:36 100 4.73
10/15/2026 13:36 218 4.71
10/15/2026 13:36 100 4.71
10/15/2026 13:36 682 4.71
10/15/2026 13:36 4 4.71
10/15/2026 13:36 30 4.71
10/15/2026 13:36 100 4.70
10/15/2026 13:36 100 4.66
10/15/2026 13:36 9 4.67
10/15/2026 13:36 44 4.67
10/15/2026 13:36 10 4.66
10/15/2026 13:36 56 4.67
10/15/2026 13:36 100 4.67
10/15/2026 13:36 40 4.66
10/15/2026 13:36 10 4.64
10/15/2026 13:36 34 4.64
10/15/2026 13:36 56 4.64
10/15/2026 13:36 49 4.64
10/15/2026 13:36 14 4.65
10/15/2026 13:36 34 4.65
10/15/2026 13:36 100 4.65
10/15/2026 13:36 46 4.65
10/15/2026 13:36 56 4.64
10/15/2026 13:36 10 4.65
10/15/2026 13:36 76 4.64
10/15/2026 13:36 20 4.65
10/15/2026 13:36 100 4.65
10/15/2026 13:36 25 4.63
10/15/2026 13:35 13 4.62
10/15/2026 13:35 54 4.64
10/15/2026 13:35 100 4.62
10/15/2026 13:35 100 4.62
10/15/2026 13:35 7 4.64
10/15/2026 13:35 200 4.60
10/15/2026 13:35 45 4.60
10/15/2026 13:35 55 4.60
10/15/2026 13:35 50 4.58
10/15/2026 13:35 29 4.65
10/15/2026 13:35 672 4.65
10/15/2026 13:35 36 4.65
10/15/2026 13:35 56 4.65
10/15/2026 13:35 427 4.65
10/15/2026 13:35 172 4.65
10/15/2026 13:35 803 4.65
10/15/2026 13:35 100 4.65
10/15/2026 13:35 97 4.65
10/15/2026 13:35 220 4.65
10/15/2026 13:35 480 4.65
10/15/2026 13:35 220 4.65
10/15/2026 13:35 171 4.65
10/15/2026 13:35 609 4.65
10/15/2026 13:35 100 4.66
10/15/2026 13:35 1 4.66
10/15/2026 13:35 176 4.66
10/15/2026 13:35 56 4.66
10/15/2026 13:35 56 4.67
10/15/2026 13:35 50 4.65
10/15/2026 13:35 25 4.64
10/15/2026 13:35 25 4.64
10/15/2026 13:35 100 4.60
10/15/2026 13:35 1 4.57
10/15/2026 13:35 100 4.54
10/15/2026 13:35 36 4.54
10/15/2026 13:35 10 4.55
10/15/2026 13:35 100 4.57
10/15/2026 13:35 56 4.56
10/15/2026 13:35 56 4.56
10/15/2026 13:35 21 4.57
10/15/2026 13:35 38 4.59
10/15/2026 13:35 18 4.59
10/15/2026 13:35 36 4.59
10/15/2026 13:35 56 4.59
10/15/2026 13:35 36 4.59
10/15/2026 13:35 56 4.59
10/15/2026 13:35 9 4.57
10/15/2026 13:35 23 4.60
10/15/2026 13:35 77 4.60
10/15/2026 13:35 22 4.60
10/15/2026 13:35 1 4.60
10/15/2026 13:35 1 4.59
10/15/2026 13:35 262 4.55
10/15/2026 13:35 36 4.53
10/15/2026 13:35 97 4.53
10/15/2026 13:35 1 4.53
10/15/2026 13:35 7 4.50
10/15/2026 13:35 1 4.50
10/15/2026 13:35 56 4.50
10/15/2026 13:35 437 4.50
10/15/2026 13:35 100 4.50
10/15/2026 13:35 100 4.50
10/15/2026 13:35 500 4.50
10/15/2026 13:35 200 4.50
10/15/2026 13:35 30 4.51
10/15/2026 13:35 56 4.51
10/15/2026 13:35 800 4.50
10/15/2026 13:35 177 4.48
10/15/2026 13:35 50 4.46
10/15/2026 13:35 48 4.44
10/15/2026 13:35 56 4.44
10/15/2026 13:35 56 4.44
10/15/2026 13:35 80 4.44
10/15/2026 13:35 25 4.43
10/15/2026 13:34 56 4.42
10/15/2026 13:34 45 4.46
10/15/2026 13:34 36 4.46
10/15/2026 13:34 19 4.44
10/15/2026 13:34 6 4.45
10/15/2026 13:34 6 4.44
10/15/2026 13:33 31 4.44
10/15/2026 13:33 91 4.44
10/15/2026 13:33 9 4.44
10/15/2026 13:33 35 4.44
10/15/2026 13:33 21 4.44
10/15/2026 13:33 50 4.43
10/15/2026 13:33 22 4.42
10/15/2026 13:33 46 4.44
10/15/2026 13:33 4 4.44
10/15/2026 13:33 20 4.44
10/15/2026 13:33 20 4.45
10/15/2026 13:33 10 4.45
10/15/2026 13:33 5 4.46
10/15/2026 13:33 10 4.45
10/15/2026 13:33 70 4.45
10/15/2026 13:32 100 4.43
10/15/2026 13:32 100 4.43
10/15/2026 13:32 100 4.43
10/15/2026 13:32 1 4.44
10/15/2026 13:32 1 4.43
10/15/2026 13:32 100 4.42
10/15/2026 13:32 56 4.43
10/15/2026 13:32 77 4.45
10/15/2026 13:32 100 4.44
10/15/2026 13:32 56 4.44
10/15/2026 13:32 100 4.44
10/15/2026 13:32 1 4.43
10/15/2026 13:32 100 4.44
10/15/2026 13:32 340 4.43
10/15/2026 13:32 91 4.44
10/15/2026 13:32 56 4.44
10/15/2026 13:32 100 4.44
10/15/2026 13:32 51 4.45
10/15/2026 13:32 20 4.44
10/15/2026 13:32 13 4.46
10/15/2026 13:32 37 4.44
10/15/2026 13:32 111 4.44
10/15/2026 13:32 18 4.44
10/15/2026 13:32 32 4.44
10/15/2026 13:32 68 4.44
10/15/2026 13:32 97 4.44
10/15/2026 13:32 3 4.44
10/15/2026 13:32 97 4.45
10/15/2026 13:32 1 4.42
10/15/2026 13:32 186 4.44
10/15/2026 13:32 100 4.44
10/15/2026 13:32 22 4.44
10/15/2026 13:32 300 4.44
10/15/2026 13:32 3 4.44
10/15/2026 13:32 10 4.44
10/15/2026 13:32 7 4.44
10/15/2026 13:32 56 4.44
10/15/2026 13:32 44 4.44
10/15/2026 13:32 56 4.44
10/15/2026 13:32 50 4.43
10/15/2026 13:32 10 4.42
10/15/2026 13:32 56 4.42
10/15/2026 13:31 167 4.43
10/15/2026 13:31 31 4.44
10/15/2026 13:31 37 4.44
10/15/2026 13:31 26 4.44
10/15/2026 13:31 26 4.44
10/15/2026 13:31 18 4.44
10/15/2026 13:31 56 4.44
10/15/2026 13:31 26 4.44
10/15/2026 13:31 2974 4.44
10/15/2026 13:31 22 4.44
10/15/2026 13:31 4 4.44
10/15/2026 13:31 100 4.48
10/15/2026 13:31 56 4.48
10/15/2026 13:31 10 4.48
10/15/2026 13:31 6 4.48
10/15/2026 13:31 8 4.48
10/15/2026 13:31 60 4.48
10/15/2026 13:31 100 4.49
10/15/2026 13:31 20 4.51
10/15/2026 13:31 6 4.47
10/15/2026 13:31 100 4.47
10/15/2026 13:31 25 4.50
10/15/2026 13:31 25 4.52
10/15/2026 13:31 15 4.47
10/15/2026 13:31 39 4.47
10/15/2026 13:31 100 4.46
10/15/2026 13:31 10 4.48
10/15/2026 13:31 200 4.46
10/15/2026 13:31 198 4.46
10/15/2026 13:31 20 4.46
10/15/2026 13:31 1 4.48
10/15/2026 13:31 10 4.49
10/15/2026 13:31 22 4.50
10/15/2026 13:30 10 4.52
10/15/2026 13:30 8 4.54
10/15/2026 13:30 164 4.54
10/15/2026 13:30 164 4.54
10/15/2026 13:30 164 4.54
10/15/2026 13:30 164 4.54
10/15/2026 13:30 164 4.54
10/15/2026 13:30 30 4.55
10/15/2026 13:30 4 4.56
10/15/2026 13:30 31 4.56
10/15/2026 13:30 58 4.57
10/15/2026 13:30 42 4.57
10/15/2026 13:30 100 4.58
10/15/2026 13:30 443 4.58
10/15/2026 13:30 527 4.52
10/15/2026 13:30 674 4.52
10/15/2026 13:30 100 4.52
10/15/2026 13:30 577 4.52
10/15/2026 13:30 18 4.52
10/15/2026 13:30 35 4.52
10/15/2026 13:30 24 4.52
10/15/2026 13:30 4 4.52
10/15/2026 13:30 41 4.52
10/15/2026 13:30 43 4.50
10/15/2026 13:30 2 4.50
10/15/2026 13:30 42 4.51
10/15/2026 13:30 42 4.50
10/15/2026 13:30 56 4.50
10/15/2026 13:29 18 4.51
10/15/2026 13:29 80 4.51
10/15/2026 13:29 60 4.50
10/15/2026 13:29 100 4.50
10/15/2026 13:29 40 4.50
10/15/2026 13:29 120 4.50
10/15/2026 13:29 4 4.46
10/15/2026 13:29 34 4.48
10/15/2026 13:29 10 4.53
10/15/2026 13:29 10 4.52
10/15/2026 13:29 500 4.49
10/15/2026 13:29 200 4.50
10/15/2026 13:29 100 4.50
10/15/2026 13:29 44 4.52
10/15/2026 13:29 15 4.52
10/15/2026 13:29 15 4.52
10/15/2026 13:29 15 4.50
10/15/2026 13:29 11 4.47
10/15/2026 13:29 20 4.47
10/15/2026 13:29 100 4.46
10/15/2026 13:29 95 4.46
10/15/2026 13:29 5 4.46
10/15/2026 13:29 45 4.46
10/15/2026 13:29 50 4.46
10/15/2026 13:29 88 4.46
10/15/2026 13:29 12 4.46
10/15/2026 13:29 32 4.46
10/15/2026 13:29 60 4.47
10/15/2026 13:29 14 4.45
10/15/2026 13:29 42 4.45
10/15/2026 13:29 56 4.45
10/15/2026 13:29 44 4.45
10/15/2026 13:29 56 4.45
10/15/2026 13:29 3 4.45
10/15/2026 13:29 30 4.45
10/15/2026 13:29 23 4.45
10/15/2026 13:29 56 4.45
10/15/2026 13:29 70 4.45
10/15/2026 13:29 27 4.45
10/15/2026 13:29 23 4.45
10/15/2026 13:29 56 4.46
10/15/2026 13:29 11 4.46
10/15/2026 13:29 89 4.46
10/15/2026 13:29 11 4.46
10/15/2026 13:29 24 4.47
10/15/2026 13:29 100 4.48
10/15/2026 13:29 24 4.48
10/15/2026 13:29 47 4.48
10/15/2026 13:29 20 4.50
10/15/2026 13:29 50 4.50
10/15/2026 13:29 50 4.50
10/15/2026 13:29 10 4.51
10/15/2026 13:29 100 4.54
10/15/2026 13:29 100 4.55
10/15/2026 13:29 45 4.55
10/15/2026 13:29 5 4.55
10/15/2026 13:29 10 4.57
10/15/2026 13:29 58 4.55
10/15/2026 13:29 44 4.55
10/15/2026 13:29 51 4.56
10/15/2026 13:29 50 4.53
10/15/2026 13:29 50 4.53
10/15/2026 13:29 1 4.56
10/15/2026 13:29 50 4.57
10/15/2026 13:28 100 4.60
10/15/2026 13:28 11 4.58
10/15/2026 13:28 25 4.60
10/15/2026 13:28 53 4.59
10/15/2026 13:28 46 4.59
10/15/2026 13:28 8 4.61
10/15/2026 13:28 46 4.61
10/15/2026 13:28 100 4.60
10/15/2026 13:28 46 4.60
10/15/2026 13:28 96 4.57
10/15/2026 13:28 100 4.62
10/15/2026 13:28 5 4.62
10/15/2026 13:28 100 4.63
10/15/2026 13:28 51 4.62
10/15/2026 13:28 30 4.64
10/15/2026 13:28 56 4.64
10/15/2026 13:28 46 4.63
10/15/2026 13:28 100 4.63
10/15/2026 13:28 100 4.63
10/15/2026 13:28 100 4.60
10/15/2026 13:28 160 4.60
10/15/2026 13:28 400 4.60
10/15/2026 13:28 100 4.60
10/15/2026 13:28 25 4.60
10/15/2026 13:28 20 4.59
10/15/2026 13:28 56 4.59
10/15/2026 13:28 102 4.57
10/15/2026 13:28 74 4.57
10/15/2026 13:28 100 4.55
10/15/2026 13:28 100 4.55
10/15/2026 13:28 100 4.56
10/15/2026 13:28 500 4.56
10/15/2026 13:28 15 4.54
10/15/2026 13:28 97 4.55
10/15/2026 13:28 3 4.55
10/15/2026 13:28 3 4.56
10/15/2026 13:28 97 4.56
10/15/2026 13:28 35 4.57
10/15/2026 13:28 100 4.57
10/15/2026 13:28 110 4.58
10/15/2026 13:28 31 4.53
10/15/2026 13:28 69 4.53
10/15/2026 13:28 14 4.53
10/15/2026 13:28 17 4.53
10/15/2026 13:28 46 4.53
10/15/2026 13:28 56 4.53
10/15/2026 13:28 56 4.53
10/15/2026 13:28 44 4.53
10/15/2026 13:28 56 4.53
10/15/2026 13:28 44 4.53
10/15/2026 13:28 56 4.53
10/15/2026 13:28 56 4.53
10/15/2026 13:28 88 4.53
10/15/2026 13:28 100 4.53
10/15/2026 13:28 56 4.53
10/15/2026 13:28 56 4.54
10/15/2026 13:27 53 4.60
10/15/2026 13:27 100 4.60
10/15/2026 13:27 46 4.60
10/15/2026 13:27 32 4.59
10/15/2026 13:27 100 4.60
10/15/2026 13:27 106 4.60
10/15/2026 13:27 100 4.60
10/15/2026 13:27 100 4.61
10/15/2026 13:27 160 4.61
10/15/2026 13:27 11 4.62
10/15/2026 13:27 22 4.62
10/15/2026 13:27 56 4.62
10/15/2026 13:27 44 4.63
10/15/2026 13:27 56 4.63
10/15/2026 13:27 11 4.61
10/15/2026 13:27 25 4.60
10/15/2026 13:27 287 4.59
10/15/2026 13:27 2 4.59
10/15/2026 13:27 10 4.58
10/15/2026 13:27 47 4.58
10/15/2026 13:27 47 4.58
10/15/2026 13:27 2 4.58
10/15/2026 13:27 47 4.58
10/15/2026 13:27 100 4.56
10/15/2026 13:27 52 4.57
10/15/2026 13:27 100 4.58
10/15/2026 13:27 100 4.58
10/15/2026 13:27 47 4.58
10/15/2026 13:27 3 4.57
10/15/2026 13:27 100 4.57
10/15/2026 13:27 100 4.57
10/15/2026 13:27 100 4.58
10/15/2026 13:27 50 4.58
10/15/2026 13:27 100 4.58
10/15/2026 13:27 30 4.61
10/15/2026 13:27 203 4.60
10/15/2026 13:27 100 4.60
10/15/2026 13:27 47 4.60
10/15/2026 13:27 100 4.60
10/15/2026 13:27 182 4.66
10/15/2026 13:27 52 4.67
10/15/2026 13:27 97 4.68
10/15/2026 13:27 200 4.68
10/15/2026 13:27 5 4.67
10/15/2026 13:27 2 4.67
10/15/2026 13:27 100 4.67
10/15/2026 13:27 47 4.67
10/15/2026 13:27 47 4.68
10/15/2026 13:27 2 4.68
10/15/2026 13:27 50 4.70
10/15/2026 13:27 5 4.71
10/15/2026 13:27 2 4.71
10/15/2026 13:27 135 4.72
10/15/2026 13:27 136 4.72
10/15/2026 13:27 797 4.70
10/15/2026 13:27 1000 4.71
10/15/2026 13:27 50 4.72
10/15/2026 13:27 52 4.72
10/15/2026 13:27 100 4.72
10/15/2026 13:27 16 4.72
10/15/2026 13:27 184 4.72
10/15/2026 13:27 161 4.72
10/15/2026 13:27 39 4.72
10/15/2026 13:27 53 4.70
10/15/2026 13:27 44 4.71
10/15/2026 13:27 56 4.71
10/15/2026 13:27 100 4.71
10/15/2026 13:27 62 4.72
10/15/2026 13:27 100 4.72
10/15/2026 13:27 100 4.70
10/15/2026 13:27 6 4.71
10/15/2026 13:27 100 4.72
10/15/2026 13:27 200 4.73
10/15/2026 13:27 4 4.73
10/15/2026 13:27 196 4.73
10/15/2026 13:27 100 4.73
10/15/2026 13:27 80 4.72
10/15/2026 13:27 30 4.71
10/15/2026 13:27 13 4.72
10/15/2026 13:27 20 4.72
10/15/2026 13:27 10 4.72
10/15/2026 13:27 2 4.72
10/15/2026 13:27 13 4.72
10/15/2026 13:27 26 4.74
10/15/2026 13:27 8 4.74
10/15/2026 13:27 100 4.75
10/15/2026 13:27 56 4.76
10/15/2026 13:27 10 4.76
10/15/2026 13:27 632 4.80
10/15/2026 13:27 100 4.79
10/15/2026 13:27 100 4.78
10/15/2026 13:27 6 4.78
10/15/2026 13:27 100 4.77
10/15/2026 13:27 20 4.77
10/15/2026 13:27 20 4.76
10/15/2026 13:27 20 4.76
10/15/2026 13:27 20 4.76
10/15/2026 13:27 20 4.76
10/15/2026 13:27 20 4.76
10/15/2026 13:27 50 4.75
10/15/2026 13:27 100 4.75
10/15/2026 13:27 100 4.76
10/15/2026 13:27 100 4.79
10/15/2026 13:27 22 4.80
10/15/2026 13:27 100 4.83
10/15/2026 13:27 75 4.84
10/15/2026 13:27 75 4.84
10/15/2026 13:27 100 4.83
10/15/2026 13:27 150 4.80
10/15/2026 13:27 100 4.80
10/15/2026 13:27 41 4.81
10/15/2026 13:27 34 4.83
10/15/2026 13:27 56 4.83
10/15/2026 13:27 10 4.82
10/15/2026 13:27 100 4.84
10/15/2026 13:27 200 4.84
10/15/2026 13:27 53 4.82
10/15/2026 13:27 47 4.82
10/15/2026 13:27 7 4.82
10/15/2026 13:27 56 4.81
10/15/2026 13:27 100 4.81
10/15/2026 13:27 100 4.80
10/15/2026 13:27 100 4.79
10/15/2026 13:27 56 4.79
10/15/2026 13:27 50 4.81
10/15/2026 13:27 7 4.81
10/15/2026 13:27 3 4.81
10/15/2026 13:27 47 4.81
10/15/2026 13:27 50 4.81
10/15/2026 13:27 50 4.81
10/15/2026 13:27 997 4.81
10/15/2026 13:27 56 4.82
10/15/2026 13:27 56 4.83
10/15/2026 13:27 100 4.84
10/15/2026 13:27 200 4.84
10/15/2026 13:27 100 4.83
10/15/2026 13:27 11 4.79
10/15/2026 13:27 14 4.79
10/15/2026 13:27 15 4.79
10/15/2026 13:27 50 4.79
10/15/2026 13:27 56 4.77
10/15/2026 13:27 100 4.77
10/15/2026 13:27 100 4.78
10/15/2026 13:27 162 4.80
10/15/2026 13:27 238 4.80
10/15/2026 13:27 33 4.81
10/15/2026 13:27 87 4.81
10/15/2026 13:27 4 4.81
10/15/2026 13:27 100 4.80
10/15/2026 13:27 56 4.84
10/15/2026 13:27 4 4.83
10/15/2026 13:27 56 4.82
10/15/2026 13:27 169 4.83
10/15/2026 13:27 200 4.82
10/15/2026 13:27 478 4.82
10/15/2026 13:27 100 4.82
10/15/2026 13:27 422 4.82
10/15/2026 13:27 29 4.81
10/15/2026 13:27 39 4.81
10/15/2026 13:27 10 4.80
10/15/2026 13:27 200 4.80
10/15/2026 13:27 10 4.78
10/15/2026 13:27 10 4.77
10/15/2026 13:27 2 4.77
10/15/2026 13:27 4 4.75
10/15/2026 13:27 44 4.74
10/15/2026 13:27 17 4.72
10/15/2026 13:27 33 4.72
10/15/2026 13:27 9 4.70
10/15/2026 13:27 209 4.70
10/15/2026 13:27 100 4.67
10/15/2026 13:27 30 4.66
10/15/2026 13:27 56 4.66
10/15/2026 13:27 100 4.67
10/15/2026 13:27 750 4.66
10/15/2026 13:27 1 4.68
10/15/2026 13:27 22 4.68
10/15/2026 13:27 100 4.69
10/15/2026 13:26 100 4.70
10/15/2026 13:26 12 4.70
10/15/2026 13:26 100 4.70
10/15/2026 13:26 10 4.70
10/15/2026 13:26 100 4.69
10/15/2026 13:26 75 4.67
10/15/2026 13:26 100 4.71
10/15/2026 13:26 99 4.72
10/15/2026 13:26 1 4.72
10/15/2026 13:26 4 4.71
10/15/2026 13:26 100 4.70
10/15/2026 13:26 100 4.70
10/15/2026 13:26 1000 4.70
10/15/2026 13:26 40 4.68
10/15/2026 13:26 100 4.68
10/15/2026 13:26 50 4.68
10/15/2026 13:26 26 4.68
10/15/2026 13:26 250 4.67
10/15/2026 13:26 528 4.67
10/15/2026 13:26 30 4.68
10/15/2026 13:26 56 4.68
10/15/2026 13:26 46 4.67
10/15/2026 13:26 100 4.66
10/15/2026 13:26 100 4.65
10/15/2026 13:26 34 4.64
10/15/2026 13:26 34 4.64
10/15/2026 13:26 38 4.64
10/15/2026 13:26 100 4.65
10/15/2026 13:26 4 4.61
10/15/2026 13:26 100 4.63
10/15/2026 13:26 100 4.63
10/15/2026 13:26 52 4.63
10/15/2026 13:26 6 4.63
10/15/2026 13:26 100 4.63
10/15/2026 13:26 100 4.63
10/15/2026 13:26 52 4.63
10/15/2026 13:26 100 4.63
10/15/2026 13:26 100 4.63
10/15/2026 13:26 100 4.63
10/15/2026 13:26 100 4.63
10/15/2026 13:26 49 4.64
10/15/2026 13:26 1 4.64
10/15/2026 13:26 20 4.63
10/15/2026 13:26 100 4.64
10/15/2026 13:26 52 4.64
10/15/2026 13:26 52 4.64
10/15/2026 13:26 100 4.64
10/15/2026 13:26 52 4.64
10/15/2026 13:26 56 4.64
10/15/2026 13:26 1 4.64
10/15/2026 13:26 52 4.64
10/15/2026 13:26 100 4.65
10/15/2026 13:26 100 4.65
10/15/2026 13:26 100 4.65
10/15/2026 13:26 30 4.64
10/15/2026 13:26 100 4.60
10/15/2026 13:26 100 4.60
10/15/2026 13:26 62 4.60
10/15/2026 13:26 29 4.59
10/15/2026 13:26 100 4.59
10/15/2026 13:26 9 4.59
10/15/2026 13:26 8 4.58
10/15/2026 13:26 52 4.58
10/15/2026 13:26 100 4.58
10/15/2026 13:26 100 4.58
10/15/2026 13:26 100 4.57
10/15/2026 13:26 52 4.57
10/15/2026 13:26 100 4.58
10/15/2026 13:26 100 4.57
10/15/2026 13:26 48 4.57
10/15/2026 13:26 52 4.57
10/15/2026 13:26 48 4.57
10/15/2026 13:26 52 4.57
10/15/2026 13:26 100 4.58
10/15/2026 13:26 100 4.58
10/15/2026 13:26 52 4.58
10/15/2026 13:26 100 4.58
10/15/2026 13:26 1000 4.58
10/15/2026 13:26 33 4.56
10/15/2026 13:26 6 4.56
10/15/2026 13:26 1 4.54
10/15/2026 13:26 57 4.54
10/15/2026 13:26 68 4.54
10/15/2026 13:26 5 4.54
10/15/2026 13:26 27 4.54
10/15/2026 13:26 100 4.51
10/15/2026 13:26 132 4.51
10/15/2026 13:26 10 4.51
10/15/2026 13:26 149 4.51
10/15/2026 13:26 100 4.48
10/15/2026 13:26 5 4.50
10/15/2026 13:26 56 4.49
10/15/2026 13:26 44 4.49
10/15/2026 13:26 56 4.49
10/15/2026 13:26 35 4.50
10/15/2026 13:26 100 4.48
10/15/2026 13:26 221 4.51
10/15/2026 13:26 10 4.51
10/15/2026 13:26 149 4.51
10/15/2026 13:26 33 4.51
10/15/2026 13:26 100 4.49
10/15/2026 13:26 75 4.47
10/15/2026 13:26 56 4.47
10/15/2026 13:26 19 4.47
10/15/2026 13:26 5 4.47
10/15/2026 13:26 1 4.47
10/15/2026 13:26 100 4.47
10/15/2026 13:26 200 4.50
10/15/2026 13:26 30 4.48
10/15/2026 13:26 14 4.48
10/15/2026 13:26 49 4.48
10/15/2026 13:25 15 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 50 4.49
10/15/2026 13:25 83 4.50
10/15/2026 13:25 597 4.50
10/15/2026 13:25 100 4.50
10/15/2026 13:25 20 4.50
10/15/2026 13:25 2 4.49
10/15/2026 13:25 100 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 48 4.47
10/15/2026 13:25 15 4.47
10/15/2026 13:25 1 4.47
10/15/2026 13:25 27 4.47
10/15/2026 13:25 3 4.47
10/15/2026 13:25 50 4.48
10/15/2026 13:25 74 4.50
10/15/2026 13:25 624 4.52
10/15/2026 13:25 25 4.51
10/15/2026 13:25 50 4.51
10/15/2026 13:25 100 4.51
10/15/2026 13:25 1 4.49
10/15/2026 13:25 50 4.51
10/15/2026 13:25 50 4.50
10/15/2026 13:25 50 4.50
10/15/2026 13:25 50 4.50
10/15/2026 13:25 96 4.49
10/15/2026 13:25 56 4.49
10/15/2026 13:25 416 4.49
10/15/2026 13:25 116 4.49
10/15/2026 13:25 244 4.51
10/15/2026 13:25 56 4.50
10/15/2026 13:25 38 4.60
10/15/2026 13:25 100 4.58
10/15/2026 13:25 5 4.57
10/15/2026 13:25 54 4.47
10/15/2026 13:25 6 4.45
10/15/2026 13:25 100 4.45
10/15/2026 13:25 1 4.45
10/15/2026 13:25 20 4.45
10/15/2026 13:25 803 4.45
10/15/2026 13:25 77 4.45
10/15/2026 13:25 280 4.45
10/15/2026 13:25 840 4.45
10/15/2026 13:25 32 4.42
10/15/2026 13:25 56 4.42
10/15/2026 13:25 100 4.42
10/15/2026 13:25 100 4.42
10/15/2026 13:25 56 4.42
10/15/2026 13:25 100 4.42
10/15/2026 13:25 56 4.42
10/15/2026 13:25 100 4.42
10/15/2026 13:25 100 4.43
10/15/2026 13:25 4438 4.40
10/15/2026 13:25 790 4.44
10/15/2026 13:25 210 4.44
10/15/2026 13:25 30 4.44
10/15/2026 13:25 4 4.44
10/15/2026 13:25 10 4.45
10/15/2026 13:25 400 4.46
10/15/2026 13:25 1 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 100 4.48
10/15/2026 13:25 96 4.48
10/15/2026 13:25 25 4.50
10/15/2026 13:25 5 4.50
10/15/2026 13:25 6 4.52
10/15/2026 13:25 56 4.52
10/15/2026 13:25 52 4.53
10/15/2026 13:24 56 4.55
10/15/2026 13:24 56 4.54
10/15/2026 13:24 44 4.54
10/15/2026 13:24 56 4.54
10/15/2026 13:24 10 4.52
10/15/2026 13:24 1 4.49
10/15/2026 13:24 4 4.48
10/15/2026 13:24 21 4.48
10/15/2026 13:24 45 4.48
10/15/2026 13:24 8 4.48
10/15/2026 13:24 18 4.48
10/15/2026 13:24 8 4.48
10/15/2026 13:24 100 4.46
10/15/2026 13:24 100 4.47
10/15/2026 13:24 100 4.48
10/15/2026 13:24 100 4.48
10/15/2026 13:24 94 4.50
10/15/2026 13:24 100 4.50
10/15/2026 13:24 23 4.50
10/15/2026 13:24 85 4.50
10/15/2026 13:24 35 4.50
10/15/2026 13:24 9 4.50
10/15/2026 13:24 1 4.50
10/15/2026 13:24 20 4.50
10/15/2026 13:24 19 4.50
10/15/2026 13:24 3 4.49
10/15/2026 13:24 100 4.47
10/15/2026 13:24 8 4.47
10/15/2026 13:24 22 4.47
10/15/2026 13:24 20 4.47
10/15/2026 13:24 40 4.49
10/15/2026 13:24 100 4.50
10/15/2026 13:24 27 4.47
10/15/2026 13:24 25 4.48
10/15/2026 13:24 38 4.47
10/15/2026 13:24 62 4.48
10/15/2026 13:24 35 4.47
10/15/2026 13:24 9 4.48
10/15/2026 13:24 100 4.48
10/15/2026 13:24 89 4.49
10/15/2026 13:24 711 4.49
10/15/2026 13:24 200 4.49
10/15/2026 13:24 100 4.49
10/15/2026 13:24 100 4.47
10/15/2026 13:24 80 4.48
10/15/2026 13:24 20 4.48
10/15/2026 13:24 80 4.49
10/15/2026 13:24 20 4.49
10/15/2026 13:24 100 4.47
10/15/2026 13:24 20 4.47
10/15/2026 13:24 8 4.50
10/15/2026 13:24 10 4.51
10/15/2026 13:24 100 4.52
10/15/2026 13:24 20 4.54
10/15/2026 13:24 54 4.58
10/15/2026 13:24 46 4.58
10/15/2026 13:24 10 4.58
10/15/2026 13:24 100 4.54
10/15/2026 13:24 100 4.53
10/15/2026 13:24 100 4.53
10/15/2026 13:24 11 4.53
10/15/2026 13:24 100 4.53
10/15/2026 13:24 100 4.51
10/15/2026 13:24 934 4.52
10/15/2026 13:24 66 4.52
10/15/2026 13:24 3 4.52
10/15/2026 13:24 18 4.53
10/15/2026 13:24 25 4.53
10/15/2026 13:24 33 4.53
10/15/2026 13:24 100 4.53
10/15/2026 13:24 1 4.56
10/15/2026 13:24 36 4.55
10/15/2026 13:24 16 4.55
10/15/2026 13:24 22 4.54
10/15/2026 13:24 100 4.52
10/15/2026 13:24 52 4.52
10/15/2026 13:24 42 4.52
10/15/2026 13:24 10 4.52
10/15/2026 13:24 52 4.52
10/15/2026 13:24 48 4.52
10/15/2026 13:24 52 4.52
10/15/2026 13:24 52 4.52
10/15/2026 13:24 86 4.52
10/15/2026 13:24 14 4.52
10/15/2026 13:24 86 4.52
10/15/2026 13:24 28 4.53
10/15/2026 13:24 10 4.53
10/15/2026 13:24 14 4.53
10/15/2026 13:24 86 4.53
10/15/2026 13:24 35 4.54
10/15/2026 13:24 86 4.54
10/15/2026 13:24 40 4.55
10/15/2026 13:24 50 4.55
10/15/2026 13:24 100 4.54
10/15/2026 13:24 44 4.55
10/15/2026 13:24 56 4.56
10/15/2026 13:24 100 4.56
10/15/2026 13:24 100 4.58
10/15/2026 13:24 100 4.58
10/15/2026 13:24 100 4.58
10/15/2026 13:24 14 4.60
10/15/2026 13:24 100 4.60
10/15/2026 13:24 25 4.60
10/15/2026 13:24 5 4.64
10/15/2026 13:24 47 4.64
10/15/2026 13:24 53 4.64
10/15/2026 13:24 3 4.64
10/15/2026 13:24 18 4.63
10/15/2026 13:24 38 4.63
10/15/2026 13:24 56 4.63
10/15/2026 13:24 56 4.64
10/15/2026 13:24 18 4.65
10/15/2026 13:24 82 4.65
10/15/2026 13:24 10 4.67
10/15/2026 13:24 30 4.66
10/15/2026 13:24 60 4.68
10/15/2026 13:24 35 4.68
10/15/2026 13:24 65 4.68
10/15/2026 13:24 17 4.71
10/15/2026 13:24 24 4.70
10/15/2026 13:24 5 4.72
10/15/2026 13:24 95 4.72
10/15/2026 13:24 5 4.72
10/15/2026 13:24 42 4.71
10/15/2026 13:24 13 4.70
10/15/2026 13:24 36 4.69
10/15/2026 13:24 38 4.70
10/15/2026 13:24 56 4.71
10/15/2026 13:24 30 4.72
10/15/2026 13:24 20 4.64
10/15/2026 13:24 5 4.64
10/15/2026 13:24 56 4.65
10/15/2026 13:23 3 4.66
10/15/2026 13:23 53 4.66
10/15/2026 13:23 56 4.66
10/15/2026 13:23 300 4.66
10/15/2026 13:23 76 4.68
10/15/2026 13:23 30 4.68
10/15/2026 13:23 5 4.68
10/15/2026 13:23 1 4.70
10/15/2026 13:23 25 4.74
10/15/2026 13:23 1 4.71
10/15/2026 13:23 100 4.68
10/15/2026 13:23 48 4.68
10/15/2026 13:23 8 4.68
10/15/2026 13:23 56 4.70
10/15/2026 13:23 86 4.70
10/15/2026 13:23 100 4.69
10/15/2026 13:23 50 4.69
10/15/2026 13:23 2 4.69
10/15/2026 13:23 3 4.70
10/15/2026 13:23 28 4.70
10/15/2026 13:23 20 4.71
10/15/2026 13:23 39 4.75
10/15/2026 13:23 58 4.75
10/15/2026 13:23 3 4.75
10/15/2026 13:23 97 4.75
10/15/2026 13:23 3 4.75
10/15/2026 13:23 53 4.75
10/15/2026 13:23 47 4.75
10/15/2026 13:23 100 4.74
10/15/2026 13:23 8 4.73
10/15/2026 13:23 91 4.74
10/15/2026 13:23 9 4.74
10/15/2026 13:23 42 4.75
10/15/2026 13:23 58 4.75
10/15/2026 13:23 823 4.77
10/15/2026 13:23 68 4.77
10/15/2026 13:23 700 4.77
10/15/2026 13:23 15 4.77
10/15/2026 13:23 8 4.77
10/15/2026 13:23 200 4.77
10/15/2026 13:23 8 4.77
10/15/2026 13:23 178 4.77
10/15/2026 13:23 56 4.78
10/15/2026 13:23 1 4.80
10/15/2026 13:23 12 4.79
10/15/2026 13:23 64 4.78
10/15/2026 13:23 36 4.78
10/15/2026 13:23 61 4.78
10/15/2026 13:23 100 4.76
10/15/2026 13:23 56 4.79
10/15/2026 13:23 56 4.79
10/15/2026 13:23 56 4.79
10/15/2026 13:23 85 4.79
10/15/2026 13:23 15 4.79
10/15/2026 13:23 150 4.80
10/15/2026 13:23 7 4.80
10/15/2026 13:23 30 4.80
10/15/2026 13:23 50 4.80
10/15/2026 13:23 45 4.80
10/15/2026 13:23 955 4.80
10/15/2026 13:23 1 4.77
10/15/2026 13:23 56 4.76
10/15/2026 13:23 61 4.76
10/15/2026 13:23 58 4.76
10/15/2026 13:23 61 4.75
10/15/2026 13:23 1 4.76
10/15/2026 13:23 200 4.77
10/15/2026 13:23 76 4.78
10/15/2026 13:23 61 4.77
10/15/2026 13:23 58 4.77
10/15/2026 13:23 56 4.77
10/15/2026 13:23 500 4.76
10/15/2026 13:23 98 4.75
10/15/2026 13:23 200 4.74
10/15/2026 13:23 232 4.74
10/15/2026 13:23 56 4.72
10/15/2026 13:23 158 4.72
10/15/2026 13:23 56 4.71
10/15/2026 13:23 56 4.69
10/15/2026 13:23 56 4.68
10/15/2026 13:23 163 4.70
10/15/2026 13:23 56 4.71
10/15/2026 13:23 100 4.70
10/15/2026 13:23 1 4.65
10/15/2026 13:23 100 4.66
10/15/2026 13:23 20 4.67
10/15/2026 13:23 59 4.71
10/15/2026 13:23 59 4.71
10/15/2026 13:23 56 4.70
10/15/2026 13:23 61 4.70
10/15/2026 13:23 59 4.70
10/15/2026 13:23 61 4.70
10/15/2026 13:23 59 4.70
10/15/2026 13:23 5 4.71
10/15/2026 13:23 24 4.71
10/15/2026 13:23 4 4.71
10/15/2026 13:23 50 4.71
10/15/2026 13:23 22 4.70
10/15/2026 13:23 444 4.70
10/15/2026 13:23 56 4.70
10/15/2026 13:23 200 4.70
10/15/2026 13:23 119 4.70
10/15/2026 13:23 64 4.70
10/15/2026 13:23 100 4.70
10/15/2026 13:23 64 4.70
10/15/2026 13:23 83 4.70
10/15/2026 13:23 62 4.70
10/15/2026 13:23 46 4.70
10/15/2026 13:23 59 4.70
10/15/2026 13:23 83 4.70
10/15/2026 13:23 64 4.70
10/15/2026 13:23 56 4.70
10/15/2026 13:23 385 4.70
10/15/2026 13:23 93 4.70
10/15/2026 13:23 35 4.70
10/15/2026 13:23 100 4.70
10/15/2026 13:23 46 4.70
10/15/2026 13:23 25 4.70
10/15/2026 13:23 23 4.70
10/15/2026 13:23 2 4.70
10/15/2026 13:23 10 4.64
10/15/2026 13:23 5 4.65
10/15/2026 13:23 2 4.63
10/15/2026 13:23 100 4.64
10/15/2026 13:23 44 4.63
10/15/2026 13:23 56 4.63
10/15/2026 13:23 59 4.66
10/15/2026 13:23 10 4.65
10/15/2026 13:23 10 4.65
10/15/2026 13:23 100 4.65
10/15/2026 13:23 150 4.64
10/15/2026 13:23 11 4.63
10/15/2026 13:23 56 4.63
10/15/2026 13:23 4 4.63
10/15/2026 13:23 33 4.65
10/15/2026 13:23 67 4.65
10/15/2026 13:23 67 4.65
10/15/2026 13:23 44 4.66
10/15/2026 13:23 56 4.66
10/15/2026 13:23 3 4.66
10/15/2026 13:23 80 4.65
10/15/2026 13:23 100 4.64
10/15/2026 13:23 141 4.63
10/15/2026 13:22 50 4.59
10/15/2026 13:22 9 4.58
10/15/2026 13:22 50 4.58
10/15/2026 13:22 100 4.56
10/15/2026 13:22 67 4.57
10/15/2026 13:22 73 4.54
10/15/2026 13:22 100 4.54
10/15/2026 13:22 5 4.55
10/15/2026 13:22 95 4.59
10/15/2026 13:22 5 4.59
10/15/2026 13:22 47 4.56
10/15/2026 13:22 67 4.56
10/15/2026 13:22 56 4.56
10/15/2026 13:22 5 4.58
10/15/2026 13:22 67 4.58
10/15/2026 13:22 100 4.57
10/15/2026 13:22 100 4.57
10/15/2026 13:22 56 4.58
10/15/2026 13:22 55 4.57
10/15/2026 13:22 59 4.57
10/15/2026 13:22 56 4.59
10/15/2026 13:22 59 4.59
10/15/2026 13:22 67 4.59
10/15/2026 13:22 59 4.58
10/15/2026 13:22 56 4.58
10/15/2026 13:22 56 4.57
10/15/2026 13:22 44 4.60
10/15/2026 13:22 56 4.60
10/15/2026 13:22 15 4.60
10/15/2026 13:22 44 4.59
10/15/2026 13:22 100 4.56
10/15/2026 13:22 100 4.54
10/15/2026 13:22 100 4.54
10/15/2026 13:22 10 4.52
10/15/2026 13:22 5 4.51
10/15/2026 13:22 67 4.43
10/15/2026 13:22 59 4.42
10/15/2026 13:22 59 4.43
10/15/2026 13:22 67 4.44
10/15/2026 13:22 100 4.42
10/15/2026 13:22 10 4.42
10/15/2026 13:22 200 4.42
10/15/2026 13:22 100 4.43
10/15/2026 13:22 67 4.43
10/15/2026 13:22 59 4.43
10/15/2026 13:22 67 4.44
10/15/2026 13:22 100 4.44
10/15/2026 13:22 8 4.45
10/15/2026 13:22 7 4.43
10/15/2026 13:22 56 4.43
10/15/2026 13:22 59 4.43
10/15/2026 13:22 67 4.43
10/15/2026 13:22 56 4.43
10/15/2026 13:22 82 4.43
10/15/2026 13:22 55 4.44
10/15/2026 13:22 1 4.44
10/15/2026 13:22 18 4.43
10/15/2026 13:22 59 4.44
10/15/2026 13:22 67 4.44
10/15/2026 13:22 100 4.44
10/15/2026 13:22 29 4.44
10/15/2026 13:22 4 4.44
10/15/2026 13:22 56 4.45
10/15/2026 13:22 200 4.45
10/15/2026 13:22 346 4.46
10/15/2026 13:22 54 4.46
10/15/2026 13:22 100 4.46
10/15/2026 13:22 17 4.47
10/15/2026 13:22 56 4.48
10/15/2026 13:22 100 4.48
10/15/2026 13:22 56 4.48
10/15/2026 13:22 1 4.47
10/15/2026 13:22 95 4.47
10/15/2026 13:22 4 4.47
10/15/2026 13:22 114 4.50
10/15/2026 13:22 3 4.50
10/15/2026 13:22 100 4.50
10/15/2026 13:22 113 4.50
10/15/2026 13:22 100 4.50
10/15/2026 13:22 59 4.50
10/15/2026 13:22 67 4.50
10/15/2026 13:22 59 4.50
10/15/2026 13:22 100 4.50
10/15/2026 13:22 67 4.50
10/15/2026 13:22 59 4.50
10/15/2026 13:22 100 4.50
10/15/2026 13:22 59 4.50
10/15/2026 13:22 47 4.51
10/15/2026 13:22 50 4.52
10/15/2026 13:21 10 4.54
10/15/2026 13:21 68 4.55
10/15/2026 13:21 15 4.55
10/15/2026 13:21 1 4.55
10/15/2026 13:21 100 4.54
10/15/2026 13:21 106 4.49
10/15/2026 13:21 94 4.49
10/15/2026 13:21 17 4.49
10/15/2026 13:21 200 4.50
10/15/2026 13:21 100 4.48
10/15/2026 13:21 100 4.50
10/15/2026 13:21 97 4.50
10/15/2026 13:21 295 4.46
10/15/2026 13:21 4 4.46
10/15/2026 13:21 100 4.46
10/15/2026 13:21 1 4.46
10/15/2026 13:21 103 4.50
10/15/2026 13:21 5 4.50
10/15/2026 13:21 15 4.50
10/15/2026 13:21 24 4.50
10/15/2026 13:21 32 4.50
10/15/2026 13:21 100 4.50
10/15/2026 13:21 346 4.50
10/15/2026 13:21 245 4.50
10/15/2026 13:21 522 4.50
10/15/2026 13:21 474 4.50
10/15/2026 13:21 67 4.49
10/15/2026 13:21 59 4.49
10/15/2026 13:21 100 4.49
10/15/2026 13:21 56 4.47
10/15/2026 13:21 124 4.47
10/15/2026 13:21 56 4.48
10/15/2026 13:21 913 4.50
10/15/2026 13:21 59 4.49
10/15/2026 13:21 5 4.48
10/15/2026 13:21 50 4.50
10/15/2026 13:21 1 4.50
10/15/2026 13:21 1405 4.50
10/15/2026 13:21 313 4.50
10/15/2026 13:21 100 4.50
10/15/2026 13:21 700 4.50
10/15/2026 13:21 100 4.51
10/15/2026 13:21 34 4.54
10/15/2026 13:21 10 4.54
10/15/2026 13:21 44 4.52
10/15/2026 13:21 56 4.52
10/15/2026 13:21 100 4.52
10/15/2026 13:21 4 4.55
10/15/2026 13:21 8 4.55
10/15/2026 13:21 4 4.55
10/15/2026 13:21 4 4.55
10/15/2026 13:21 4 4.55
10/15/2026 13:21 4 4.54
10/15/2026 13:21 8 4.54
10/15/2026 13:21 8 4.54
10/15/2026 13:21 8 4.54
10/15/2026 13:21 8 4.54
10/15/2026 13:21 8 4.54
10/15/2026 13:21 8 4.54
10/15/2026 13:21 7 4.54
10/15/2026 13:21 1 4.53
10/15/2026 13:21 8 4.53
10/15/2026 13:21 8 4.53
10/15/2026 13:21 56 4.53
10/15/2026 13:21 8 4.53
10/15/2026 13:21 8 4.53
10/15/2026 13:21 8 4.53
10/15/2026 13:21 8 4.53
10/15/2026 13:21 8 4.53
10/15/2026 13:21 56 4.53
10/15/2026 13:21 50 4.58
10/15/2026 13:21 22 4.59
10/15/2026 13:21 150 4.61
10/15/2026 13:21 100 4.61
10/15/2026 13:21 59 4.61
10/15/2026 13:21 89 4.61
10/15/2026 13:21 49 4.60
10/15/2026 13:21 176 4.60
10/15/2026 13:21 14 4.59
10/15/2026 13:21 100 4.62
10/15/2026 13:21 160 4.60
10/15/2026 13:21 10 4.59
10/15/2026 13:21 12 4.57
10/15/2026 13:21 5 4.54
10/15/2026 13:21 50 4.54
10/15/2026 13:21 75 4.54
10/15/2026 13:21 44 4.56
10/15/2026 13:21 56 4.56
10/15/2026 13:21 5 4.55
10/15/2026 13:21 2 4.54
10/15/2026 13:21 50 4.56
10/15/2026 13:21 50 4.55
10/15/2026 13:21 2 4.55
10/15/2026 13:21 59 4.53
10/15/2026 13:21 1 4.54
10/15/2026 13:21 23 4.55
10/15/2026 13:21 100 4.55
10/15/2026 13:21 59 4.56
10/15/2026 13:21 67 4.56
10/15/2026 13:21 14 4.56
10/15/2026 13:21 45 4.56
10/15/2026 13:21 482 4.50
10/15/2026 13:21 94 4.50
10/15/2026 13:21 400 4.51
10/15/2026 13:21 100 4.52
10/15/2026 13:21 4 4.52
10/15/2026 13:21 77 4.52
10/15/2026 13:21 100 4.53
10/15/2026 13:21 67 4.54
10/15/2026 13:21 67 4.55
10/15/2026 13:21 59 4.55
10/15/2026 13:21 3 4.55
10/15/2026 13:21 2 4.55
10/15/2026 13:21 45 4.56
10/15/2026 13:21 7 4.56
10/15/2026 13:21 42 4.57
10/15/2026 13:21 25 4.57
10/15/2026 13:21 4 4.57
10/15/2026 13:21 7 4.57
10/15/2026 13:21 100 4.58
10/15/2026 13:21 100 4.58
10/15/2026 13:21 100 4.60
10/15/2026 13:21 59 4.60
10/15/2026 13:21 67 4.60
10/15/2026 13:21 56 4.61
10/15/2026 13:21 67 4.62
10/15/2026 13:21 59 4.62
10/15/2026 13:21 50 4.64
10/15/2026 13:21 10 4.64
10/15/2026 13:21 37 4.61
10/15/2026 13:21 100 4.64
10/15/2026 13:21 1 4.64
10/15/2026 13:21 7 4.64
10/15/2026 13:21 12 4.63
10/15/2026 13:21 44 4.63
10/15/2026 13:21 56 4.62
10/15/2026 13:21 48 4.62
10/15/2026 13:21 8 4.62
10/15/2026 13:21 100 4.62
10/15/2026 13:21 100 4.60
10/15/2026 13:21 1 4.59
10/15/2026 13:21 56 4.56
10/15/2026 13:21 56 4.56
10/15/2026 13:21 29 4.57
10/15/2026 13:21 56 4.57
10/15/2026 13:21 59 4.57
10/15/2026 13:21 56 4.57
10/15/2026 13:21 223 4.58
10/15/2026 13:21 317 4.58
10/15/2026 13:21 234 4.58
10/15/2026 13:21 226 4.58
10/15/2026 13:21 205 4.59
10/15/2026 13:21 295 4.59
10/15/2026 13:21 100 4.59
10/15/2026 13:21 104 4.60
10/15/2026 13:21 100 4.61
10/15/2026 13:21 100 4.61
10/15/2026 13:21 244 4.61
10/15/2026 13:21 56 4.61
10/15/2026 13:21 100 4.62
10/15/2026 13:21 1 4.65
10/15/2026 13:21 67 4.64
10/15/2026 13:21 47 4.64
10/15/2026 13:21 67 4.65
10/15/2026 13:21 47 4.65
10/15/2026 13:21 47 4.66
10/15/2026 13:21 47 4.67
10/15/2026 13:21 90 4.66
10/15/2026 13:21 10 4.67
10/15/2026 13:21 1 4.68
10/15/2026 13:20 30 4.70
10/15/2026 13:20 100 4.70
10/15/2026 13:20 100 4.70
10/15/2026 13:20 100 4.73
10/15/2026 13:20 100 4.74
10/15/2026 13:20 6 4.75
10/15/2026 13:20 6 4.72
10/15/2026 13:20 47 4.73
10/15/2026 13:20 47 4.74
10/15/2026 13:20 44 4.75
10/15/2026 13:20 44 4.74
10/15/2026 13:20 56 4.74
10/15/2026 13:20 44 4.70
10/15/2026 13:20 56 4.71
10/15/2026 13:20 10 4.69
10/15/2026 13:20 1 4.69
10/15/2026 13:20 44 4.69
10/15/2026 13:20 56 4.69
10/15/2026 13:20 100 4.72
10/15/2026 13:20 50 4.71
10/15/2026 13:20 50 4.71
10/15/2026 13:20 2039 4.71
10/15/2026 13:20 20 4.71
10/15/2026 13:20 50 4.71
10/15/2026 13:20 391 4.71
10/15/2026 13:20 5 4.79
10/15/2026 13:20 47 4.79
10/15/2026 13:20 8 4.79
10/15/2026 13:20 100 4.79
10/15/2026 13:20 6 4.80
10/15/2026 13:20 3 4.80
10/15/2026 13:20 83 4.80
10/15/2026 13:20 17 4.80
10/15/2026 13:20 8 4.79
10/15/2026 13:20 250 4.78
10/15/2026 13:20 10 4.76
10/15/2026 13:20 200 4.76
10/15/2026 13:20 46 4.74
10/15/2026 13:20 1 4.74
10/15/2026 13:20 100 4.74
10/15/2026 13:20 9 4.76
10/15/2026 13:20 6 4.76
10/15/2026 13:20 194 4.76
10/15/2026 13:20 2 4.79
10/15/2026 13:20 56 4.79
10/15/2026 13:20 250 4.78
10/15/2026 13:20 15 4.77
10/15/2026 13:20 19 4.76
10/15/2026 13:20 49 4.75
10/15/2026 13:20 56 4.75
10/15/2026 13:20 56 4.74
10/15/2026 13:20 80 4.74
10/15/2026 13:20 20 4.74
10/15/2026 13:20 100 4.74
10/15/2026 13:20 40 4.71
10/15/2026 13:20 12 4.69
10/15/2026 13:20 44 4.69
10/15/2026 13:20 100 4.69
10/15/2026 13:20 56 4.70
10/15/2026 13:20 44 4.76
10/15/2026 13:20 56 4.76
10/15/2026 13:20 5 4.74
10/15/2026 13:20 30 4.75
10/15/2026 13:20 1 4.74
10/15/2026 13:20 1 4.75
10/15/2026 13:20 49 4.75
10/15/2026 13:20 20 4.74
10/15/2026 13:20 29 4.74
10/15/2026 13:20 56 4.74
10/15/2026 13:20 40 4.74
10/15/2026 13:20 5 4.74
10/15/2026 13:20 18 4.72
10/15/2026 13:20 455 4.79
10/15/2026 13:20 100 4.79
10/15/2026 13:20 100 4.76
10/15/2026 13:20 46 4.76
10/15/2026 13:20 49 4.74
10/15/2026 13:20 56 4.71
10/15/2026 13:20 100 4.70
10/15/2026 13:20 9 4.64
10/15/2026 13:20 29 4.61
10/15/2026 13:20 53 4.61
10/15/2026 13:20 67 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 53 4.61
10/15/2026 13:20 53 4.61
10/15/2026 13:20 53 4.61
10/15/2026 13:20 67 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 56 4.61
10/15/2026 13:20 4 4.62
10/15/2026 13:20 56 4.62
10/15/2026 13:20 53 4.62
10/15/2026 13:20 56 4.63
10/15/2026 13:20 56 4.64
10/15/2026 13:20 56 4.67
10/15/2026 13:20 56 4.67
10/15/2026 13:20 67 4.67
10/15/2026 13:20 10 4.65
10/15/2026 13:20 10 4.63
10/15/2026 13:20 50 4.61
10/15/2026 13:20 3 4.60
10/15/2026 13:20 44 4.59
10/15/2026 13:20 56 4.59
10/15/2026 13:20 9 4.58
10/15/2026 13:20 50 4.57
10/15/2026 13:20 44 4.56
10/15/2026 13:20 56 4.57
10/15/2026 13:20 67 4.59
10/15/2026 13:20 67 4.60
10/15/2026 13:20 53 4.60
10/15/2026 13:20 150 4.60
10/15/2026 13:20 100 4.60
10/15/2026 13:20 10 4.60
10/15/2026 13:20 56 4.61
10/15/2026 13:20 125 4.62
10/15/2026 13:20 25 4.62
10/15/2026 13:20 67 4.61
10/15/2026 13:20 53 4.61
10/15/2026 13:20 67 4.62
10/15/2026 13:20 100 4.64
10/15/2026 13:20 100 4.65
10/15/2026 13:20 56 4.66
10/15/2026 13:20 56 4.65
10/15/2026 13:20 25 4.66
10/15/2026 13:20 100 4.69
10/15/2026 13:20 10 4.67
10/15/2026 13:20 11 4.70
10/15/2026 13:20 100 4.70
10/15/2026 13:20 25 4.71
10/15/2026 13:19 32 4.72
10/15/2026 13:19 100 4.74
10/15/2026 13:19 56 4.71
10/15/2026 13:19 56 4.71
10/15/2026 13:19 100 4.71
10/15/2026 13:19 1 4.69
10/15/2026 13:19 10 4.68
10/15/2026 13:19 204 4.68
10/15/2026 13:19 6 4.68
10/15/2026 13:19 17 4.68
10/15/2026 13:19 308 4.68
10/15/2026 13:19 200 4.70
10/15/2026 13:19 100 4.68
10/15/2026 13:19 55 4.68
10/15/2026 13:19 45 4.68
10/15/2026 13:19 11 4.68
10/15/2026 13:19 56 4.68
10/15/2026 13:19 56 4.69
10/15/2026 13:19 50 4.70
10/15/2026 13:19 1 4.71
10/15/2026 13:19 2 4.72
10/15/2026 13:19 1 4.69
10/15/2026 13:19 97 4.68
10/15/2026 13:19 20 4.68
10/15/2026 13:19 77 4.68
10/15/2026 13:19 34 4.67
10/15/2026 13:19 37 4.67
10/15/2026 13:19 44 4.61
10/15/2026 13:19 67 4.62
10/15/2026 13:19 56 4.62
10/15/2026 13:19 56 4.61
10/15/2026 13:19 16 4.61
10/15/2026 13:19 67 4.63
10/15/2026 13:19 56 4.63
10/15/2026 13:19 7 4.62
10/15/2026 13:19 49 4.62
10/15/2026 13:19 67 4.62
10/15/2026 13:19 20 4.62
10/15/2026 13:19 16 4.62
10/15/2026 13:19 20 4.62
10/15/2026 13:19 49 4.61
10/15/2026 13:19 35 4.61
10/15/2026 13:19 15 4.62
10/15/2026 13:19 16 4.62
10/15/2026 13:19 14 4.62
10/15/2026 13:19 5 4.62
10/15/2026 13:19 6 4.62
10/15/2026 13:19 18 4.62
10/15/2026 13:19 124 4.62
10/15/2026 13:19 152 4.62
10/15/2026 13:19 29 4.64
10/15/2026 13:19 1 4.64
10/15/2026 13:19 13 4.66
10/15/2026 13:19 200 4.69
10/15/2026 13:19 20 4.70
10/15/2026 13:19 401 4.70
10/15/2026 13:19 50 4.70
10/15/2026 13:19 4 4.70
10/15/2026 13:19 20 4.70
10/15/2026 13:19 300 4.70
10/15/2026 13:19 66 4.70
10/15/2026 13:19 159 4.70
10/15/2026 13:19 41 4.70
10/15/2026 13:19 124 4.71
10/15/2026 13:19 164 4.71
10/15/2026 13:19 164 4.71
10/15/2026 13:19 164 4.71
10/15/2026 13:19 164 4.71
10/15/2026 13:19 13 4.73
10/15/2026 13:19 2 4.73
10/15/2026 13:19 50 4.72
10/15/2026 13:19 50 4.72
10/15/2026 13:19 19 4.74
10/15/2026 13:19 81 4.74
10/15/2026 13:19 5 4.75
10/15/2026 13:19 14 4.75
10/15/2026 13:19 154 4.76
10/15/2026 13:19 100 4.76
10/15/2026 13:19 28 4.75
10/15/2026 13:19 39 4.75
10/15/2026 13:19 5 4.75
10/15/2026 13:19 23 4.74
10/15/2026 13:19 100 4.74
10/15/2026 13:19 25 4.72
10/15/2026 13:19 10 4.71
10/15/2026 13:19 56 4.72
10/15/2026 13:19 20 4.71
10/15/2026 13:19 21 4.71
10/15/2026 13:19 20 4.71
10/15/2026 13:19 44 4.70
10/15/2026 13:19 1 4.71
10/15/2026 13:19 55 4.71
10/15/2026 13:19 56 4.71
10/15/2026 13:19 12 4.70
10/15/2026 13:19 1 4.68
10/15/2026 13:19 33 4.68
10/15/2026 13:19 67 4.69
10/15/2026 13:19 43 4.68
10/15/2026 13:19 57 4.68
10/15/2026 13:19 52 4.69
10/15/2026 13:19 48 4.69
10/15/2026 13:19 8 4.69
10/15/2026 13:19 67 4.69
10/15/2026 13:19 56 4.69
10/15/2026 13:19 10 4.70
10/15/2026 13:19 74 4.73
10/15/2026 13:19 44 4.72
10/15/2026 13:19 23 4.70
10/15/2026 13:19 57 4.69
10/15/2026 13:19 14 4.69
10/15/2026 13:19 6 4.69
10/15/2026 13:19 14 4.70
10/15/2026 13:19 280 4.70
10/15/2026 13:19 6 4.70
10/15/2026 13:19 6 4.70
10/15/2026 13:19 100 4.72
10/15/2026 13:19 59 4.75
10/15/2026 13:19 33 4.76
10/15/2026 13:19 67 4.76
10/15/2026 13:19 6 4.76
10/15/2026 13:19 3 4.75
10/15/2026 13:19 57 4.75
10/15/2026 13:19 40 4.75
10/15/2026 13:19 2 4.72
10/15/2026 13:19 27 4.75
10/15/2026 13:19 57 4.75
10/15/2026 13:19 56 4.75
10/15/2026 13:19 56 4.75
10/15/2026 13:19 57 4.75
10/15/2026 13:19 67 4.75
10/15/2026 13:19 67 4.74
10/15/2026 13:19 57 4.74
10/15/2026 13:19 56 4.74
10/15/2026 13:19 20 4.73
10/15/2026 13:19 56 4.74
10/15/2026 13:19 57 4.70
10/15/2026 13:19 40 4.70
10/15/2026 13:19 40 4.69
10/15/2026 13:19 14 4.69
10/15/2026 13:19 4 4.69
10/15/2026 13:19 46 4.69
10/15/2026 13:19 10 4.69
10/15/2026 13:19 43 4.70
10/15/2026 13:19 57 4.69
10/15/2026 13:19 42 4.70
10/15/2026 13:19 25 4.70
10/15/2026 13:19 10 4.70
10/15/2026 13:19 9 4.70
10/15/2026 13:19 70 4.70
10/15/2026 13:19 5 4.70
10/15/2026 13:19 205 4.70
10/15/2026 13:19 195 4.70
10/15/2026 13:19 5 4.70
10/15/2026 13:19 32 4.71
10/15/2026 13:19 8 4.73
10/15/2026 13:19 48 4.73
10/15/2026 13:19 52 4.73
10/15/2026 13:19 15 4.73
10/15/2026 13:19 44 4.72
10/15/2026 13:19 56 4.72
10/15/2026 13:19 57 4.73
10/15/2026 13:19 56 4.73
10/15/2026 13:19 100 4.73
10/15/2026 13:19 200 4.73
10/15/2026 13:19 4 4.73
10/15/2026 13:19 4 4.73
10/15/2026 13:19 96 4.73
10/15/2026 13:19 67 4.74
10/15/2026 13:19 57 4.74
10/15/2026 13:19 100 4.74
10/15/2026 13:19 67 4.75
10/15/2026 13:19 56 4.75
10/15/2026 13:19 204 4.75
10/15/2026 13:19 56 4.75
10/15/2026 13:19 50 4.75
10/15/2026 13:19 32 4.75
10/15/2026 13:19 100 4.75
10/15/2026 13:19 183 4.75
10/15/2026 13:19 20 4.77
10/15/2026 13:19 30 4.79
10/15/2026 13:19 10 4.79
10/15/2026 13:19 36 4.79
10/15/2026 13:19 5 4.79
10/15/2026 13:19 35 4.81
10/15/2026 13:19 5 4.84
10/15/2026 13:19 100 4.84
10/15/2026 13:19 100 4.84
10/15/2026 13:19 115 4.84
10/15/2026 13:19 100 4.84
10/15/2026 13:19 100 4.84
10/15/2026 13:19 10 4.82
10/15/2026 13:19 46 4.81
10/15/2026 13:19 56 4.87
10/15/2026 13:19 57 4.87
10/15/2026 13:19 56 4.87
10/15/2026 13:19 67 4.87
10/15/2026 13:19 100 4.87
10/15/2026 13:19 67 4.87
10/15/2026 13:19 57 4.87
10/15/2026 13:19 56 4.87
10/15/2026 13:19 57 4.87
10/15/2026 13:19 57 4.87
10/15/2026 13:19 57 4.87
10/15/2026 13:19 67 4.87
10/15/2026 13:19 57 4.87
10/15/2026 13:19 56 4.87
10/15/2026 13:19 221 4.87
10/15/2026 13:19 57 4.87
10/15/2026 13:19 56 4.87
10/15/2026 13:19 174 4.86
10/15/2026 13:19 100 4.86
10/15/2026 13:19 50 4.88
10/15/2026 13:19 38 4.87
10/15/2026 13:19 7 4.87
10/15/2026 13:19 100 4.87
10/15/2026 13:19 47 4.86
10/15/2026 13:19 3 4.86
10/15/2026 13:19 5 4.87
10/15/2026 13:19 3 4.87
10/15/2026 13:19 12 4.87
10/15/2026 13:18 80 4.87
10/15/2026 13:18 100 4.87
10/15/2026 13:18 100 4.87
10/15/2026 13:18 200 4.85
10/15/2026 13:18 68 4.84
10/15/2026 13:18 57 4.84
10/15/2026 13:18 68 4.84
10/15/2026 13:18 25 4.85
10/15/2026 13:18 5 4.85
10/15/2026 13:18 100 4.85
10/15/2026 13:18 25 4.85
10/15/2026 13:18 38 4.84
10/15/2026 13:18 100 4.84
10/15/2026 13:18 10 4.83
10/15/2026 13:18 100 4.83
10/15/2026 13:18 164 4.81
10/15/2026 13:18 57 4.81
10/15/2026 13:18 14 4.79
10/15/2026 13:18 19 4.77
10/15/2026 13:18 100 4.77
10/15/2026 13:18 137 4.77
10/15/2026 13:18 56 4.77
10/15/2026 13:18 700 4.77
10/15/2026 13:18 7 4.77
10/15/2026 13:18 100 4.77
10/15/2026 13:18 10 4.76
10/15/2026 13:18 1 4.80
10/15/2026 13:18 100 4.82
10/15/2026 13:18 100 4.82
10/15/2026 13:18 14 4.78
10/15/2026 13:18 100 4.77
10/15/2026 13:18 220 4.77
10/15/2026 13:18 20 4.75
10/15/2026 13:18 1 4.77
10/15/2026 13:18 11 4.75
10/15/2026 13:18 17 4.75
10/15/2026 13:18 100 4.78
10/15/2026 13:18 27 4.71
10/15/2026 13:18 97 4.73
10/15/2026 13:18 100 4.74
10/15/2026 13:18 56 4.75
10/15/2026 13:18 15 4.75
10/15/2026 13:18 300 4.75
10/15/2026 13:18 30 4.75
10/15/2026 13:18 12 4.80
10/15/2026 13:18 106 4.83
10/15/2026 13:18 56 4.83
10/15/2026 13:18 57 4.83
10/15/2026 13:18 56 4.83
10/15/2026 13:18 56 4.82
10/15/2026 13:18 57 4.82
10/15/2026 13:18 56 4.82
10/15/2026 13:18 56 4.82
10/15/2026 13:18 57 4.82
10/15/2026 13:18 9 4.83
10/15/2026 13:18 56 4.82
10/15/2026 13:18 100 4.83
10/15/2026 13:18 8 4.80
10/15/2026 13:18 56 4.80
10/15/2026 13:18 68 4.80
10/15/2026 13:18 68 4.81
10/15/2026 13:18 20 4.82
10/15/2026 13:18 50 4.80
10/15/2026 13:18 1052 4.79
10/15/2026 13:18 26 4.78
10/15/2026 13:18 14 4.77
10/15/2026 13:18 43 4.76
10/15/2026 13:18 57 4.76
10/15/2026 13:18 10 4.77
10/15/2026 13:18 57 4.77
10/15/2026 13:18 7 4.78
10/15/2026 13:18 50 4.78
10/15/2026 13:18 37 4.74
10/15/2026 13:18 57 4.74
10/15/2026 13:18 6 4.75
10/15/2026 13:18 100 4.78
10/15/2026 13:18 100 4.80
10/15/2026 13:18 14 4.79
10/15/2026 13:18 61 4.80
10/15/2026 13:18 56 4.79
10/15/2026 13:18 56 4.78
10/15/2026 13:18 4 4.75
10/15/2026 13:18 42 4.77
10/15/2026 13:18 33 4.77
10/15/2026 13:18 43 4.75
10/15/2026 13:18 57 4.75
10/15/2026 13:18 10 4.73
10/15/2026 13:18 100 4.72
10/15/2026 13:18 152 4.72
10/15/2026 13:18 100 4.72
10/15/2026 13:18 148 4.72
10/15/2026 13:18 20 4.75
10/15/2026 13:18 279 4.75
10/15/2026 13:18 100 4.75
10/15/2026 13:18 34 4.75
10/15/2026 13:18 56 4.75
10/15/2026 13:18 512 4.75
10/15/2026 13:18 71 4.75
10/15/2026 13:18 10 4.75
10/15/2026 13:18 10 4.75
10/15/2026 13:18 21 4.76
10/15/2026 13:18 100 4.76
10/15/2026 13:18 79 4.76
10/15/2026 13:18 21 4.76
10/15/2026 13:18 21 4.77
10/15/2026 13:18 3 4.79
10/15/2026 13:18 100 4.81
10/15/2026 13:18 56 4.80
10/15/2026 13:18 26 4.79
10/15/2026 13:18 50 4.79
10/15/2026 13:18 46 4.79
10/15/2026 13:18 6 4.80
10/15/2026 13:18 50 4.80
10/15/2026 13:18 10 4.79
10/15/2026 13:18 1 4.78
10/15/2026 13:18 4 4.82
10/15/2026 13:18 178 4.81
10/15/2026 13:18 102 4.81
10/15/2026 13:18 20 4.81
10/15/2026 13:18 80 4.81
10/15/2026 13:18 4 4.81
10/15/2026 13:18 20 4.81
10/15/2026 13:18 1 4.81
10/15/2026 13:18 75 4.82
10/15/2026 13:18 25 4.82
10/15/2026 13:18 20 4.80
10/15/2026 13:18 48 4.80
10/15/2026 13:18 30 4.78
10/15/2026 13:18 12 4.78
10/15/2026 13:18 1 4.78
10/15/2026 13:18 100 4.85
10/15/2026 13:17 43 4.80
10/15/2026 13:17 57 4.81
10/15/2026 13:17 48 4.80
10/15/2026 13:17 2 4.80
10/15/2026 13:17 22 4.80
10/15/2026 13:17 48 4.80
10/15/2026 13:17 2 4.80
10/15/2026 13:17 50 4.80
10/15/2026 13:17 72 4.79
10/15/2026 13:17 57 4.79
10/15/2026 13:17 71 4.79
10/15/2026 13:17 22 4.79
10/15/2026 13:17 43 4.77
10/15/2026 13:17 14 4.76
10/15/2026 13:17 57 4.77
10/15/2026 13:17 43 4.76
10/15/2026 13:17 57 4.76
10/15/2026 13:17 31 4.75
10/15/2026 13:17 69 4.75
10/15/2026 13:17 1 4.75
10/15/2026 13:17 28 4.75
10/15/2026 13:17 5 4.75
10/15/2026 13:17 67 4.75
10/15/2026 13:17 4 4.75
10/15/2026 13:17 5 4.75
10/15/2026 13:17 69 4.75
10/15/2026 13:17 26 4.75
10/15/2026 13:17 31 4.75
10/15/2026 13:17 69 4.75
10/15/2026 13:17 14 4.74
10/15/2026 13:17 25 4.74
10/15/2026 13:17 57 4.71
10/15/2026 13:17 100 4.72
10/15/2026 13:17 18 4.73
10/15/2026 13:17 82 4.73
10/15/2026 13:17 4 4.73
10/15/2026 13:17 11 4.73
10/15/2026 13:17 14 4.73
10/15/2026 13:17 69 4.75
10/15/2026 13:17 69 4.72
10/15/2026 13:17 1 4.68
10/15/2026 13:17 1 4.68
10/15/2026 13:17 48 4.70
10/15/2026 13:17 52 4.70
10/15/2026 13:17 100 4.75
10/15/2026 13:17 39 4.76
10/15/2026 13:17 14 4.76
10/15/2026 13:17 31 4.76
10/15/2026 13:17 69 4.76
10/15/2026 13:17 69 4.75
10/15/2026 13:17 100 4.78
10/15/2026 13:17 100 4.80
10/15/2026 13:17 4 4.80
10/15/2026 13:17 10 4.78
10/15/2026 13:17 31 4.71
10/15/2026 13:17 69 4.74
10/15/2026 13:17 100 4.72
10/15/2026 13:17 30 4.75
10/15/2026 13:17 18 4.73
10/15/2026 13:17 10 4.73
10/15/2026 13:17 50 4.77
10/15/2026 13:17 10 4.77
10/15/2026 13:17 4 4.80
10/15/2026 13:17 6 4.83
10/15/2026 13:17 10 4.82
10/15/2026 13:17 69 4.82
10/15/2026 13:17 43 4.81
10/15/2026 13:17 57 4.81
10/15/2026 13:17 59 4.79
10/15/2026 13:17 10 4.78
10/15/2026 13:17 13 4.78
10/15/2026 13:17 5 4.78
10/15/2026 13:17 25 4.77
10/15/2026 13:17 10 4.78
10/15/2026 13:17 10 4.78
10/15/2026 13:17 10 4.78
10/15/2026 13:17 13 4.77
10/15/2026 13:17 15 4.77
10/15/2026 13:17 80 4.77
10/15/2026 13:17 20 4.77
10/15/2026 13:17 5 4.76
10/15/2026 13:17 100 4.75
10/15/2026 13:17 69 4.76
10/15/2026 13:17 28 4.77
10/15/2026 13:17 69 4.76
10/15/2026 13:17 69 4.76
10/15/2026 13:17 69 4.76
10/15/2026 13:17 8 4.77
10/15/2026 13:17 20 4.77
10/15/2026 13:17 8 4.76
10/15/2026 13:17 10 4.73
10/15/2026 13:17 42 4.73
10/15/2026 13:17 100 4.75
10/15/2026 13:17 69 4.77
10/15/2026 13:17 19 4.79
10/15/2026 13:17 1 4.79
10/15/2026 13:17 20 4.80
10/15/2026 13:17 42 4.80
10/15/2026 13:17 18 4.80
10/15/2026 13:17 74 4.80
10/15/2026 13:17 381 4.82
10/15/2026 13:17 398 4.82
10/15/2026 13:17 121 4.82
10/15/2026 13:17 30 4.83
10/15/2026 13:17 166 4.83
10/15/2026 13:17 2 4.89
10/15/2026 13:17 27 4.89
10/15/2026 13:17 9 4.88
10/15/2026 13:17 62 4.85
10/15/2026 13:17 69 4.85
10/15/2026 13:17 69 4.86
10/15/2026 13:17 1 4.85
10/15/2026 13:17 99 4.85
10/15/2026 13:17 21 4.88
10/15/2026 13:17 100 4.88
10/15/2026 13:17 96 4.88
10/15/2026 13:17 50 4.88
10/15/2026 13:17 50 4.88
10/15/2026 13:17 74 4.87
10/15/2026 13:17 9 4.87
10/15/2026 13:17 60 4.87
10/15/2026 13:17 56 4.87
10/15/2026 13:17 13 4.87
10/15/2026 13:17 49 4.85
10/15/2026 13:17 69 4.85
10/15/2026 13:17 69 4.85
10/15/2026 13:17 32 4.87
10/15/2026 13:17 12 4.86
10/15/2026 13:17 57 4.86
10/15/2026 13:17 50 4.83
10/15/2026 13:17 4 4.87
10/15/2026 13:17 100 4.86
10/15/2026 13:17 30 4.86
10/15/2026 13:17 30 4.85
10/15/2026 13:17 69 4.85
10/15/2026 13:17 100 4.85
10/15/2026 13:17 100 4.84
10/15/2026 13:17 9 4.83
10/15/2026 13:17 28 4.80
10/15/2026 13:17 5 4.82
10/15/2026 13:17 10 4.80
10/15/2026 13:17 100 4.81
10/15/2026 13:17 74 4.81
10/15/2026 13:17 8 4.85
10/15/2026 13:17 10 4.85
10/15/2026 13:17 14 4.85
10/15/2026 13:17 100 4.82
10/15/2026 13:17 156 4.80
10/15/2026 13:17 89 4.80
10/15/2026 13:17 112 4.80
10/15/2026 13:17 9 4.79
10/15/2026 13:17 15 4.77
10/15/2026 13:17 31 4.77
10/15/2026 13:17 69 4.77
10/15/2026 13:17 3 4.77
10/15/2026 13:17 43 4.77
10/15/2026 13:17 57 4.77
10/15/2026 13:17 69 4.77
10/15/2026 13:17 25 4.77
10/15/2026 13:17 60 4.77
10/15/2026 13:17 4 4.77
10/15/2026 13:17 3 4.77
10/15/2026 13:17 2 4.77
10/15/2026 13:17 33 4.79
10/15/2026 13:17 67 4.79
10/15/2026 13:17 125 4.79
10/15/2026 13:17 100 4.79
10/15/2026 13:17 176 4.80
10/15/2026 13:17 13 4.80
10/15/2026 13:17 2 4.83
10/15/2026 13:17 100 4.83
10/15/2026 13:16 29 4.84
10/15/2026 13:16 1 4.84
10/15/2026 13:16 69 4.83
10/15/2026 13:16 24 4.80
10/15/2026 13:16 76 4.80
10/15/2026 13:16 76 4.81
10/15/2026 13:16 53 4.81
10/15/2026 13:16 4 4.81
10/15/2026 13:16 17 4.80
10/15/2026 13:16 100 4.80
10/15/2026 13:16 100 4.79
10/15/2026 13:16 26 4.79
10/15/2026 13:16 10 4.79
10/15/2026 13:16 100 4.79
10/15/2026 13:16 4 4.77
10/15/2026 13:16 50 4.77
10/15/2026 13:16 26 4.77
10/15/2026 13:16 100 4.77
10/15/2026 13:16 68 4.75
10/15/2026 13:16 69 4.75
10/15/2026 13:16 9 4.77
10/15/2026 13:16 100 4.77
10/15/2026 13:16 69 4.78
10/15/2026 13:16 81 4.80
10/15/2026 13:16 1 4.80
10/15/2026 13:16 100 4.84
10/15/2026 13:16 43 4.85
10/15/2026 13:16 57 4.85
10/15/2026 13:16 200 4.84
10/15/2026 13:16 27 4.84
10/15/2026 13:16 9 4.83
10/15/2026 13:16 10 4.82
10/15/2026 13:16 69 4.82
10/15/2026 13:16 31 4.82
10/15/2026 13:16 69 4.82
10/15/2026 13:16 33 4.84
10/15/2026 13:16 69 4.84
10/15/2026 13:16 69 4.84
10/15/2026 13:16 8 4.84
10/15/2026 13:16 52 4.85
10/15/2026 13:16 5 4.82
10/15/2026 13:16 57 4.82
10/15/2026 13:16 38 4.82
10/15/2026 13:16 31 4.82
10/15/2026 13:16 69 4.82
10/15/2026 13:16 25 4.80
10/15/2026 13:16 31 4.80
10/15/2026 13:16 69 4.80
10/15/2026 13:16 50 4.80
10/15/2026 13:16 100 4.80
10/15/2026 13:16 55 4.79
10/15/2026 13:16 69 4.79
10/15/2026 13:16 53 4.80
10/15/2026 13:16 20 4.83
10/15/2026 13:16 31 4.83
10/15/2026 13:16 69 4.83
10/15/2026 13:16 62 4.84
10/15/2026 13:16 69 4.85
10/15/2026 13:16 20 4.84
10/15/2026 13:16 69 4.84
10/15/2026 13:16 69 4.84
10/15/2026 13:16 43 4.85
10/15/2026 13:16 57 4.85
10/15/2026 13:16 21 4.87
10/15/2026 13:16 79 4.87
10/15/2026 13:16 34 4.86
10/15/2026 13:16 6 4.86
10/15/2026 13:16 100 4.86
10/15/2026 13:16 40 4.87
10/15/2026 13:16 35 4.88
10/15/2026 13:16 15 4.88
10/15/2026 13:16 10 4.89
10/15/2026 13:16 50 4.90
10/15/2026 13:16 41 4.90
10/15/2026 13:16 34 4.92
10/15/2026 13:16 66 4.92
10/15/2026 13:16 3 4.92
10/15/2026 13:16 69 4.91
10/15/2026 13:16 37 4.94
10/15/2026 13:16 39 4.92
10/15/2026 13:16 57 4.91
10/15/2026 13:16 69 4.91
10/15/2026 13:16 1 4.92
10/15/2026 13:16 9 4.92
10/15/2026 13:16 41 4.92
10/15/2026 13:16 10 4.91
10/15/2026 13:16 40 4.91
10/15/2026 13:16 10 4.92
10/15/2026 13:16 69 4.92
10/15/2026 13:16 69 4.92
10/15/2026 13:16 38 4.91
10/15/2026 13:16 31 4.91
10/15/2026 13:16 69 4.91
10/15/2026 13:16 31 4.89
10/15/2026 13:16 69 4.89
10/15/2026 13:16 69 4.91
10/15/2026 13:16 6 4.88
10/15/2026 13:16 2 4.90
10/15/2026 13:16 34 4.90
10/15/2026 13:16 66 4.90
10/15/2026 13:16 61 4.95
10/15/2026 13:16 50 4.95
10/15/2026 13:16 1 4.94
10/15/2026 13:16 44 4.89
10/15/2026 13:16 39 4.88
10/15/2026 13:16 5 4.87
10/15/2026 13:16 50 4.85
10/15/2026 13:16 49 4.87
10/15/2026 13:16 100 4.87
10/15/2026 13:16 50 4.86
10/15/2026 13:16 3 4.85
10/15/2026 13:16 100 4.86
10/15/2026 13:16 49 4.87
10/15/2026 13:16 83 4.87
10/15/2026 13:16 32 4.87
10/15/2026 13:16 200 4.87
10/15/2026 13:16 10 4.87
10/15/2026 13:16 42 4.87
10/15/2026 13:16 331 4.93
10/15/2026 13:16 32 4.93
10/15/2026 13:16 10 4.93
10/15/2026 13:16 100 4.92
10/15/2026 13:16 100 4.91
10/15/2026 13:16 1 4.91
10/15/2026 13:16 2 4.90
10/15/2026 13:16 15 4.90
10/15/2026 13:16 9 4.89
10/15/2026 13:16 50 4.89
10/15/2026 13:16 100 4.89
10/15/2026 13:16 7 4.86
10/15/2026 13:16 4 4.86
10/15/2026 13:16 5 4.86
10/15/2026 13:16 28 4.85
10/15/2026 13:16 1 4.86
10/15/2026 13:16 10 4.87
10/15/2026 13:16 17 4.88
10/15/2026 13:16 100 4.88
10/15/2026 13:16 25 4.87
10/15/2026 13:16 19 4.86
10/15/2026 13:16 31 4.88
10/15/2026 13:16 69 4.88
10/15/2026 13:16 14 4.88
10/15/2026 13:16 46 4.88
10/15/2026 13:16 8 4.88
10/15/2026 13:16 1 4.86
10/15/2026 13:16 83 4.86
10/15/2026 13:16 57 4.87
10/15/2026 13:16 25 4.86
10/15/2026 13:16 30 4.86
10/15/2026 13:16 10 4.86
10/15/2026 13:16 30 4.85
10/15/2026 13:16 20 4.85
10/15/2026 13:16 30 4.84
10/15/2026 13:16 37 4.84
10/15/2026 13:16 400 4.84
10/15/2026 13:16 30 4.82
10/15/2026 13:16 100 4.82
10/15/2026 13:16 58 4.81
10/15/2026 13:16 57 4.78
10/15/2026 13:16 63 4.78
10/15/2026 13:16 30 4.77
10/15/2026 13:16 4 4.77
10/15/2026 13:16 34 4.76
10/15/2026 13:16 37 4.74
10/15/2026 13:16 63 4.75
10/15/2026 13:16 37 4.76
10/15/2026 13:16 63 4.76
10/15/2026 13:16 90 4.75
10/15/2026 13:16 10 4.75
10/15/2026 13:16 57 4.77
10/15/2026 13:16 63 4.77
10/15/2026 13:16 30 4.77
10/15/2026 13:16 100 4.77
10/15/2026 13:16 67 4.76
10/15/2026 13:16 9 4.73
10/15/2026 13:16 762 4.73
10/15/2026 13:16 43 4.76
10/15/2026 13:16 57 4.76
10/15/2026 13:16 100 4.75
10/15/2026 13:16 100 4.76
10/15/2026 13:16 3 4.79
10/15/2026 13:16 83 4.79
10/15/2026 13:16 57 4.79
10/15/2026 13:16 100 4.79
10/15/2026 13:16 100 4.80
10/15/2026 13:16 100 4.80
10/15/2026 13:16 5 4.80
10/15/2026 13:16 100 4.80
10/15/2026 13:16 3 4.82
10/15/2026 13:16 209 4.82
10/15/2026 13:16 30 4.82
10/15/2026 13:16 42 4.81
10/15/2026 13:16 20 4.82
10/15/2026 13:16 187 4.81
10/15/2026 13:16 3 4.81
10/15/2026 13:16 54 4.80
10/15/2026 13:16 40 4.78
10/15/2026 13:16 63 4.78
10/15/2026 13:16 37 4.78
10/15/2026 13:16 63 4.78
10/15/2026 13:16 50 4.77
10/15/2026 13:16 97 4.79
10/15/2026 13:16 3 4.78
10/15/2026 13:16 7 4.78
10/15/2026 13:16 43 4.80
10/15/2026 13:16 57 4.80
10/15/2026 13:16 4 4.78
10/15/2026 13:16 3 4.78
10/15/2026 13:16 36 4.77
10/15/2026 13:16 14 4.77
10/15/2026 13:16 137 4.78
10/15/2026 13:16 63 4.77
10/15/2026 13:16 83 4.78
10/15/2026 13:16 28 4.80
10/15/2026 13:16 257 4.80
10/15/2026 13:16 215 4.80
10/15/2026 13:16 5 4.80
10/15/2026 13:16 10 4.78
10/15/2026 13:16 1 4.77
10/15/2026 13:16 211 4.76
10/15/2026 13:16 289 4.76
10/15/2026 13:16 100 4.75
10/15/2026 13:16 28 4.71
10/15/2026 13:16 5 4.71
10/15/2026 13:16 26 4.70
10/15/2026 13:16 1 4.70
10/15/2026 13:16 4 4.70
10/15/2026 13:16 6 4.70
10/15/2026 13:16 300 4.70
10/15/2026 13:16 10 4.70
10/15/2026 13:16 2 4.70
10/15/2026 13:16 50 4.68
10/15/2026 13:16 6 4.69
10/15/2026 13:16 10 4.69
10/15/2026 13:16 8 4.69
10/15/2026 13:16 29 4.69
10/15/2026 13:16 6 4.69
10/15/2026 13:16 24 4.68
10/15/2026 13:16 63 4.68
10/15/2026 13:16 22 4.68
10/15/2026 13:16 50 4.67
10/15/2026 13:16 5 4.68
10/15/2026 13:16 5 4.67
10/15/2026 13:16 30 4.68
10/15/2026 13:16 37 4.67
10/15/2026 13:16 2 4.65
10/15/2026 13:16 22 4.66
10/15/2026 13:16 28 4.66
10/15/2026 13:16 3 4.66
10/15/2026 13:16 22 4.66
10/15/2026 13:16 28 4.65
10/15/2026 13:16 61 4.66
10/15/2026 13:16 8 4.65
10/15/2026 13:16 21 4.65
10/15/2026 13:16 17 4.66
10/15/2026 13:16 31 4.66
10/15/2026 13:16 3 4.66
10/15/2026 13:16 47 4.66
10/15/2026 13:16 34 4.65
10/15/2026 13:16 50 4.64
10/15/2026 13:16 100 4.64
10/15/2026 13:16 513 4.67
10/15/2026 13:16 100 4.67
10/15/2026 13:16 100 4.67
10/15/2026 13:16 87 4.67
10/15/2026 13:16 13 4.67
10/15/2026 13:16 87 4.67
10/15/2026 13:16 100 4.67
10/15/2026 13:16 57 4.69
10/15/2026 13:16 18 4.69
10/15/2026 13:16 8 4.70
10/15/2026 13:16 31 4.69
10/15/2026 13:16 28 4.68
10/15/2026 13:16 100 4.66
10/15/2026 13:16 13 4.65
10/15/2026 13:16 87 4.66
10/15/2026 13:16 50 4.69
10/15/2026 13:16 50 4.69
10/15/2026 13:16 100 4.69
10/15/2026 13:16 19 4.68
10/15/2026 13:16 163 4.68
10/15/2026 13:16 19 4.67
10/15/2026 13:16 10 4.68
10/15/2026 13:16 43 4.67
10/15/2026 13:16 14 4.64
10/15/2026 13:16 25 4.63
10/15/2026 13:16 28 4.60
10/15/2026 13:16 16 4.62
10/15/2026 13:16 66 4.62
10/15/2026 13:16 16 4.61
10/15/2026 13:16 26 4.61
10/15/2026 13:16 10 4.59
10/15/2026 13:16 10 4.58
10/15/2026 13:16 50 4.58
10/15/2026 13:16 25 4.58
10/15/2026 13:16 5 4.58
10/15/2026 13:16 52 4.57
10/15/2026 13:16 45 4.54
10/15/2026 13:16 46 4.52
10/15/2026 13:16 87 4.52
10/15/2026 13:16 57 4.52
10/15/2026 13:16 10 4.52
10/15/2026 13:16 10 4.53
10/15/2026 13:16 35 4.53
10/15/2026 13:16 13 4.52
10/15/2026 13:16 87 4.52
10/15/2026 13:16 45 4.54
10/15/2026 13:16 50 4.51
10/15/2026 13:16 150 4.52
10/15/2026 13:16 20 4.52
10/15/2026 13:16 87 4.51
10/15/2026 13:16 57 4.51
10/15/2026 13:16 37 4.52
10/15/2026 13:16 63 4.52
10/15/2026 13:16 50 4.53
10/15/2026 13:16 63 4.51
10/15/2026 13:16 63 4.52
10/15/2026 13:16 1 4.52
10/15/2026 13:16 1 4.52
10/15/2026 13:16 63 4.54
10/15/2026 13:16 87 4.55
10/15/2026 13:16 28 4.56
10/15/2026 13:16 8 4.57
10/15/2026 13:16 28 4.57
10/15/2026 13:16 26 4.57
10/15/2026 13:16 10 4.57
10/15/2026 13:16 28 4.57
10/15/2026 13:16 6 4.56
10/15/2026 13:16 57 4.60
10/15/2026 13:16 200 4.61
10/15/2026 13:16 200 4.61
10/15/2026 13:16 40 4.60
10/15/2026 13:16 63 4.64
10/15/2026 13:16 1 4.64
10/15/2026 13:16 57 4.65
10/15/2026 13:16 84 4.65
10/15/2026 13:16 37 4.66
10/15/2026 13:16 1 4.66
10/15/2026 13:16 100 4.67
10/15/2026 13:16 50 4.67
10/15/2026 13:16 63 4.66
10/15/2026 13:16 84 4.66
10/15/2026 13:16 57 4.66
10/15/2026 13:16 30 4.67
10/15/2026 13:16 102 4.67
10/15/2026 13:16 67 4.67
10/15/2026 13:16 33 4.66
10/15/2026 13:16 11 4.67
10/15/2026 13:16 20 4.67
10/15/2026 13:16 175 4.67
10/15/2026 13:16 25 4.67
10/15/2026 13:16 75 4.67
10/15/2026 13:16 38 4.69
10/15/2026 13:16 100 4.68
10/15/2026 13:16 4 4.65
10/15/2026 13:16 35 4.67
10/15/2026 13:16 4 4.67
10/15/2026 13:16 35 4.66
10/15/2026 13:16 100 4.65
10/15/2026 13:16 430 4.62
10/15/2026 13:16 30 4.62
10/15/2026 13:16 4 4.62
10/15/2026 13:16 37 4.61
10/15/2026 13:16 57 4.59
10/15/2026 13:16 57 4.59
10/15/2026 13:16 40 4.61
10/15/2026 13:16 98 4.62
10/15/2026 13:16 4 4.62
10/15/2026 13:16 42 4.61
10/15/2026 13:16 57 4.61
10/15/2026 13:15 37 4.62
10/15/2026 13:15 63 4.61
10/15/2026 13:15 100 4.60
10/15/2026 13:15 50 4.61
10/15/2026 13:15 1 4.64
10/15/2026 13:15 14 4.66
10/15/2026 13:15 35 4.65
10/15/2026 13:15 8 4.65
10/15/2026 13:15 57 4.66
10/15/2026 13:15 49 4.65
10/15/2026 13:15 13 4.64
10/15/2026 13:15 50 4.64
10/15/2026 13:15 100 4.64
10/15/2026 13:15 56 4.61
10/15/2026 13:15 44 4.61
10/15/2026 13:15 183 4.62
10/15/2026 13:15 50 4.61
10/15/2026 13:15 20 4.62
10/15/2026 13:15 100 4.62
10/15/2026 13:15 1 4.60
10/15/2026 13:15 50 4.61
10/15/2026 13:15 14 4.58
10/15/2026 13:15 2 4.57
10/15/2026 13:15 44 4.55
10/15/2026 13:15 83 4.56
10/15/2026 13:15 61 4.56
10/15/2026 13:15 63 4.56
10/15/2026 13:15 61 4.57
10/15/2026 13:15 63 4.57
10/15/2026 13:15 62 4.58
10/15/2026 13:15 1 4.58
10/15/2026 13:15 489 4.56
10/15/2026 13:15 53 4.56
10/15/2026 13:15 100 4.58
10/15/2026 13:15 100 4.59
10/15/2026 13:15 106 4.57
10/15/2026 13:15 35 4.57
10/15/2026 13:15 1 4.57
10/15/2026 13:15 16 4.59
10/15/2026 13:15 84 4.59
10/15/2026 13:15 221 4.57
10/15/2026 13:15 221 4.57
10/15/2026 13:15 100 4.57
10/15/2026 13:15 50 4.59
10/15/2026 13:15 50 4.59
10/15/2026 13:15 64 4.60
10/15/2026 13:15 63 4.61
10/15/2026 13:15 100 4.60
10/15/2026 13:15 14 4.59
10/15/2026 13:15 80 4.58
10/15/2026 13:15 100 4.56
10/15/2026 13:15 50 4.52
10/15/2026 13:15 10 4.54
10/15/2026 13:15 3 4.53
10/15/2026 13:15 20 4.55
10/15/2026 13:15 80 4.55
10/15/2026 13:15 50 4.58
10/15/2026 13:15 100 4.58
10/15/2026 13:15 225 4.53
10/15/2026 13:15 1 4.53
10/15/2026 13:15 1 4.53
10/15/2026 13:15 39 4.52
10/15/2026 13:15 61 4.52
10/15/2026 13:15 10 4.52
10/15/2026 13:15 42 4.48
10/15/2026 13:15 24 4.48
10/15/2026 13:15 15 4.48
10/15/2026 13:15 10 4.46
10/15/2026 13:15 3 4.46
10/15/2026 13:15 42 4.48
10/15/2026 13:15 20 4.48
10/15/2026 13:15 21 4.48
10/15/2026 13:15 81 4.46
10/15/2026 13:15 100 4.46
10/15/2026 13:15 50 4.47
10/15/2026 13:15 50 4.47
10/15/2026 13:15 12 4.50
10/15/2026 13:15 59 4.50
10/15/2026 13:15 100 4.49
10/15/2026 13:15 9 4.44
10/15/2026 13:15 37 4.45
10/15/2026 13:15 63 4.45
10/15/2026 13:15 79 4.43
10/15/2026 13:15 100 4.43
10/15/2026 13:15 42 4.43
10/15/2026 13:15 100 4.44
10/15/2026 13:15 2 4.43
10/15/2026 13:15 16 4.43
10/15/2026 13:15 79 4.43
10/15/2026 13:15 25 4.40
10/15/2026 13:15 76 4.40
10/15/2026 13:15 50 4.38
10/15/2026 13:15 89 4.39
10/15/2026 13:15 2 4.38
10/15/2026 13:15 11 4.39
10/15/2026 13:15 54 4.37
10/15/2026 13:15 5 4.37
10/15/2026 13:15 77 4.38
10/15/2026 13:15 2 4.39
10/15/2026 13:15 63 4.39
10/15/2026 13:15 28 4.36
10/15/2026 13:15 49 4.36
10/15/2026 13:15 61 4.41
10/15/2026 13:15 63 4.41
10/15/2026 13:15 100 4.40
10/15/2026 13:15 20 4.32
10/15/2026 13:15 12 4.32
10/15/2026 13:15 37 4.32
10/15/2026 13:15 63 4.32
10/15/2026 13:15 90 4.32
10/15/2026 13:15 10 4.34
10/15/2026 13:15 50 4.36
10/15/2026 13:15 5 4.41
10/15/2026 13:15 33 4.41
10/15/2026 13:15 51 4.41
10/15/2026 13:15 6 4.41
10/15/2026 13:15 5 4.43
10/15/2026 13:15 10 4.41
10/15/2026 13:15 75 4.39
10/15/2026 13:15 59 4.43
10/15/2026 13:15 61 4.43
10/15/2026 13:15 63 4.43
10/15/2026 13:15 5 4.43
10/15/2026 13:15 61 4.42
10/15/2026 13:15 63 4.42
10/15/2026 13:15 78 4.38
10/15/2026 13:15 22 4.38
10/15/2026 13:15 78 4.38
10/15/2026 13:15 79 4.38
10/15/2026 13:15 95 4.40
10/15/2026 13:15 5 4.40
10/15/2026 13:15 10 4.40
10/15/2026 13:15 10 4.37
10/15/2026 13:15 21 4.37
10/15/2026 13:15 79 4.38
10/15/2026 13:15 16 4.39
10/15/2026 13:15 63 4.39
10/15/2026 13:15 4 4.40
10/15/2026 13:15 100 4.38
10/15/2026 13:15 1 4.37
10/15/2026 13:15 10 4.33
10/15/2026 13:15 33 4.32
10/15/2026 13:15 33 4.31
10/15/2026 13:15 100 4.31
10/15/2026 13:15 33 4.30
10/15/2026 13:15 100 4.30
10/15/2026 13:15 2 4.29
10/15/2026 13:15 188 4.28
10/15/2026 13:15 12 4.28
10/15/2026 13:15 50 4.26
10/15/2026 13:15 60 4.26
10/15/2026 13:15 60 4.27
10/15/2026 13:15 15 4.29
10/15/2026 13:15 55 4.26
10/15/2026 13:15 60 4.27
10/15/2026 13:15 63 4.27
10/15/2026 13:15 100 4.29
10/15/2026 13:15 239 4.30
10/15/2026 13:15 51 4.31
10/15/2026 13:15 12 4.31
10/15/2026 13:15 57 4.33
10/15/2026 13:15 63 4.32
10/15/2026 13:15 78 4.32
10/15/2026 13:15 2 4.31
10/15/2026 13:15 261 4.30
10/15/2026 13:15 10 4.30
10/15/2026 13:15 42 4.37
10/15/2026 13:15 21 4.37
10/15/2026 13:14 37 4.38
10/15/2026 13:14 63 4.39
10/15/2026 13:14 57 4.41
10/15/2026 13:14 63 4.41
10/15/2026 13:14 40 4.41
10/15/2026 13:14 100 4.40
10/15/2026 13:14 40 4.40
10/15/2026 13:14 37 4.40
10/15/2026 13:14 63 4.40
10/15/2026 13:14 100 4.38
10/15/2026 13:14 37 4.41
10/15/2026 13:14 63 4.41
10/15/2026 13:14 63 4.39
10/15/2026 13:14 100 4.40
10/15/2026 13:14 867 4.43
10/15/2026 13:14 400 4.43
10/15/2026 13:14 28 4.44
10/15/2026 13:14 63 4.45
10/15/2026 13:14 100 4.46
10/15/2026 13:14 1 4.47
10/15/2026 13:14 20 4.50
10/15/2026 13:14 30 4.50
10/15/2026 13:14 30 4.51
10/15/2026 13:14 67 4.52
10/15/2026 13:14 63 4.52
10/15/2026 13:14 68 4.57
10/15/2026 13:14 74 4.56
10/15/2026 13:14 63 4.56
10/15/2026 13:14 33 4.54
10/15/2026 13:14 1 4.54
10/15/2026 13:14 25 4.56
10/15/2026 13:14 37 4.56
10/15/2026 13:14 7 4.56
10/15/2026 13:14 63 4.54
10/15/2026 13:14 100 4.59
10/15/2026 13:14 75 4.59
10/15/2026 13:14 100 4.62
10/15/2026 13:14 100 4.62
10/15/2026 13:14 50 4.60
10/15/2026 13:14 50 4.60
10/15/2026 13:14 150 4.60
10/15/2026 13:14 76 4.59
10/15/2026 13:14 21 4.58
10/15/2026 13:14 62 4.58
10/15/2026 13:14 62 4.60
10/15/2026 13:14 78 4.60
10/15/2026 13:14 62 4.60
10/15/2026 13:14 8 4.60
10/15/2026 13:14 92 4.60
10/15/2026 13:14 62 4.59
10/15/2026 13:14 62 4.59
10/15/2026 13:14 50 4.56
10/15/2026 13:14 63 4.53
10/15/2026 13:14 50 4.53
10/15/2026 13:14 20 4.58
10/15/2026 13:14 100 4.57
10/15/2026 13:14 10 4.60
10/15/2026 13:14 161 4.61
10/15/2026 13:14 11 4.65
10/15/2026 13:14 79 4.65
10/15/2026 13:14 10 4.65
10/15/2026 13:14 10 4.65
10/15/2026 13:14 43 4.64
10/15/2026 13:14 57 4.65
10/15/2026 13:14 43 4.65
10/15/2026 13:14 57 4.65
10/15/2026 13:14 43 4.65
10/15/2026 13:14 36 4.65
10/15/2026 13:14 2 4.64
10/15/2026 13:14 17 4.67
10/15/2026 13:14 63 4.67
10/15/2026 13:14 10 4.67
10/15/2026 13:14 10 4.66
10/15/2026 13:14 492 4.68
10/15/2026 13:14 62 4.68
10/15/2026 13:14 1 4.68
10/15/2026 13:14 10 4.67
10/15/2026 13:14 62 4.67
10/15/2026 13:14 10 4.67
10/15/2026 13:14 100 4.67
10/15/2026 13:14 100 4.66
10/15/2026 13:14 100 4.65
10/15/2026 13:14 100 4.64
10/15/2026 13:14 62 4.63
10/15/2026 13:14 100 4.62
10/15/2026 13:14 10 4.62
10/15/2026 13:14 1 4.62
10/15/2026 13:14 73 4.61
10/15/2026 13:14 27 4.61
10/15/2026 13:14 63 4.61
10/15/2026 13:14 10 4.61
10/15/2026 13:14 25 4.58
10/15/2026 13:14 10 4.61
10/15/2026 13:14 71 4.61
10/15/2026 13:14 29 4.61
10/15/2026 13:14 10 4.61
10/15/2026 13:14 61 4.61
10/15/2026 13:14 88 4.58
10/15/2026 13:14 15 4.60
10/15/2026 13:14 2 4.61
10/15/2026 13:14 20 4.64
10/15/2026 13:14 95 4.64
10/15/2026 13:14 5 4.64
10/15/2026 13:14 18 4.65
10/15/2026 13:14 34 4.67
10/15/2026 13:14 25 4.66
10/15/2026 13:14 5 4.64
10/15/2026 13:14 1 4.64
10/15/2026 13:14 4 4.64
10/15/2026 13:14 30 4.65
10/15/2026 13:14 100 4.66
10/15/2026 13:14 63 4.66
10/15/2026 13:14 37 4.62
10/15/2026 13:14 25 4.62
10/15/2026 13:14 1 4.63
10/15/2026 13:14 13 4.62
10/15/2026 13:14 75 4.61
10/15/2026 13:14 50 4.62
10/15/2026 13:14 17 4.66
10/15/2026 13:14 10 4.66
10/15/2026 13:14 63 4.66
10/15/2026 13:14 10 4.66
10/15/2026 13:14 8 4.67
10/15/2026 13:14 42 4.67
10/15/2026 13:14 11 4.67
10/15/2026 13:14 89 4.67
10/15/2026 13:14 11 4.66
10/15/2026 13:14 50 4.64
10/15/2026 13:14 32 4.66
10/15/2026 13:14 1 4.66
10/15/2026 13:14 32 4.64
10/15/2026 13:14 38 4.64
10/15/2026 13:14 100 4.64
10/15/2026 13:14 20 4.64
10/15/2026 13:14 42 4.64
10/15/2026 13:14 38 4.62
10/15/2026 13:14 62 4.62
10/15/2026 13:14 10 4.64
10/15/2026 13:14 62 4.65
10/15/2026 13:14 50 4.66
10/15/2026 13:14 32 4.64
10/15/2026 13:14 33 4.64
10/15/2026 13:14 62 4.62
10/15/2026 13:14 30 4.61
10/15/2026 13:14 150 4.64
10/15/2026 13:14 11 4.64
10/15/2026 13:14 32 4.63
10/15/2026 13:14 4 4.63
10/15/2026 13:14 1 4.63
10/15/2026 13:14 3 4.62
10/15/2026 13:14 37 4.62
10/15/2026 13:14 100 4.60
10/15/2026 13:14 50 4.59
10/15/2026 13:14 34 4.60
10/15/2026 13:14 62 4.60
10/15/2026 13:14 38 4.63
10/15/2026 13:14 62 4.62
10/15/2026 13:14 3 4.61
10/15/2026 13:14 10 4.61
10/15/2026 13:14 62 4.61
10/15/2026 13:14 63 4.61
10/15/2026 13:14 62 4.60
10/15/2026 13:14 5 4.59
10/15/2026 13:14 100 4.60
10/15/2026 13:14 100 4.61
10/15/2026 13:14 1 4.63
10/15/2026 13:14 32 4.63
10/15/2026 13:14 62 4.62
10/15/2026 13:14 30 4.61
10/15/2026 13:14 50 4.61
10/15/2026 13:14 100 4.63
10/15/2026 13:14 83 4.66
10/15/2026 13:14 62 4.66
10/15/2026 13:14 25 4.66
10/15/2026 13:14 100 4.65
10/15/2026 13:14 1 4.65
10/15/2026 13:14 62 4.62
10/15/2026 13:14 7 4.58
10/15/2026 13:14 63 4.58
10/15/2026 13:14 10 4.59
10/15/2026 13:14 10 4.60
10/15/2026 13:14 10 4.61
10/15/2026 13:14 92 4.62
10/15/2026 13:14 1 4.58
10/15/2026 13:14 83 4.57
10/15/2026 13:14 17 4.57
10/15/2026 13:14 1 4.55
10/15/2026 13:14 10 4.54
10/15/2026 13:14 4 4.51
10/15/2026 13:14 10 4.52
10/15/2026 13:14 10 4.49
10/15/2026 13:14 100 4.50
10/15/2026 13:14 100 4.50
10/15/2026 13:14 14 4.50
10/15/2026 13:14 10 4.54
10/15/2026 13:14 10 4.53
10/15/2026 13:14 63 4.53
10/15/2026 13:14 61 4.50
10/15/2026 13:14 9 4.55
10/15/2026 13:14 63 4.57
10/15/2026 13:14 10 4.57
10/15/2026 13:14 10 4.57
10/15/2026 13:14 11 4.57
10/15/2026 13:14 63 4.57
10/15/2026 13:14 10 4.57
10/15/2026 13:14 53 4.57
10/15/2026 13:14 11 4.57
10/15/2026 13:14 62 4.57
10/15/2026 13:14 63 4.56
10/15/2026 13:14 10 4.55
10/15/2026 13:14 90 4.55
10/15/2026 13:14 48 4.58
10/15/2026 13:14 2 4.57
10/15/2026 13:14 1 4.58
10/15/2026 13:14 30 4.58
10/15/2026 13:14 21 4.58
10/15/2026 13:14 35 4.59
10/15/2026 13:14 100 4.60
10/15/2026 13:14 100 4.61
10/15/2026 13:14 11 4.65
10/15/2026 13:14 100 4.65
10/15/2026 13:14 100 4.66
10/15/2026 13:14 11 4.66
10/15/2026 13:14 11 4.67
10/15/2026 13:14 11 4.68
10/15/2026 13:14 11 4.69
10/15/2026 13:14 21 4.69
10/15/2026 13:14 100 4.69
10/15/2026 13:14 35 4.69
10/15/2026 13:14 33 4.69
10/15/2026 13:14 11 4.70
10/15/2026 13:14 36 4.71
10/15/2026 13:14 30 4.70
10/15/2026 13:14 10 4.70
10/15/2026 13:14 9 4.70
10/15/2026 13:14 116 4.70
10/15/2026 13:14 126 4.70
10/15/2026 13:14 34 4.70
10/15/2026 13:14 17 4.68
10/15/2026 13:14 11 4.68
10/15/2026 13:14 11 4.68
10/15/2026 13:14 11 4.68
10/15/2026 13:14 100 4.68
10/15/2026 13:14 30 4.67
10/15/2026 13:14 1 4.67
10/15/2026 13:14 1 4.67
10/15/2026 13:14 2 4.65
10/15/2026 13:14 100 4.65
10/15/2026 13:14 603 4.64
10/15/2026 13:14 11 4.64
10/15/2026 13:14 301 4.64
10/15/2026 13:14 142 4.64
10/15/2026 13:14 11 4.64
10/15/2026 13:14 1 4.63
10/15/2026 13:14 100 4.61
10/15/2026 13:14 100 4.59
10/15/2026 13:14 38 4.57
10/15/2026 13:14 62 4.57
10/15/2026 13:14 100 4.56
10/15/2026 13:14 100 4.58
10/15/2026 13:14 38 4.60
10/15/2026 13:14 62 4.60
10/15/2026 13:14 25 4.63
10/15/2026 13:14 50 4.63
10/15/2026 13:14 25 4.63
10/15/2026 13:14 38 4.63
10/15/2026 13:14 62 4.63
10/15/2026 13:14 147 4.64
10/15/2026 13:14 25 4.63
10/15/2026 13:14 38 4.63
10/15/2026 13:14 62 4.63
10/15/2026 13:14 30 4.63
10/15/2026 13:14 1 4.63
10/15/2026 13:14 8 4.62
10/15/2026 13:14 15 4.62
10/15/2026 13:14 27 4.62
10/15/2026 13:14 23 4.62
10/15/2026 13:14 50 4.62
10/15/2026 13:14 50 4.62
10/15/2026 13:14 35 4.61
10/15/2026 13:14 157 4.61
10/15/2026 13:14 18 4.61
10/15/2026 13:14 18 4.62
10/15/2026 13:14 2 4.62
10/15/2026 13:14 10 4.62
10/15/2026 13:14 61 4.62
10/15/2026 13:14 18 4.61
10/15/2026 13:14 16 4.61
10/15/2026 13:14 1 4.60
10/15/2026 13:14 7 4.60
10/15/2026 13:14 29 4.60
10/15/2026 13:14 1 4.60
10/15/2026 13:14 8 4.59
10/15/2026 13:14 1 4.59
10/15/2026 13:14 25 4.59
10/15/2026 13:14 50 4.55
10/15/2026 13:14 26 4.57
10/15/2026 13:14 174 4.57
10/15/2026 13:14 14 4.57
10/15/2026 13:14 12 4.56
10/15/2026 13:14 1 4.56
10/15/2026 13:14 36 4.55
10/15/2026 13:14 70 4.54
10/15/2026 13:14 100 4.54
10/15/2026 13:14 98 4.50
10/15/2026 13:14 100 4.51
10/15/2026 13:14 51 4.53
10/15/2026 13:14 92 4.52
10/15/2026 13:14 1 4.50
10/15/2026 13:14 40 4.48
10/15/2026 13:14 100 4.49
10/15/2026 13:14 1 4.49
10/15/2026 13:14 1 4.49
10/15/2026 13:14 100 4.48
10/15/2026 13:14 26 4.46
10/15/2026 13:14 33 4.48
10/15/2026 13:14 1 4.52
10/15/2026 13:14 1 4.51
10/15/2026 13:14 62 4.52
10/15/2026 13:14 99 4.53
10/15/2026 13:14 1 4.53
10/15/2026 13:14 30 4.52
10/15/2026 13:14 1 4.52
10/15/2026 13:14 50 4.52
10/15/2026 13:14 56 4.50
10/15/2026 13:14 62 4.50
10/15/2026 13:14 62 4.51
10/15/2026 13:14 50 4.52
10/15/2026 13:14 100 4.51
10/15/2026 13:14 62 4.48
10/15/2026 13:14 100 4.49
10/15/2026 13:14 70 4.49
10/15/2026 13:14 70 4.48
10/15/2026 13:14 598 4.49
10/15/2026 13:14 62 4.49
10/15/2026 13:14 100 4.49
10/15/2026 13:14 70 4.49
10/15/2026 13:14 200 4.49
10/15/2026 13:14 62 4.48
10/15/2026 13:14 14 4.47
10/15/2026 13:14 100 4.45
10/15/2026 13:14 6 4.46
10/15/2026 13:14 62 4.47
10/15/2026 13:14 30 4.47
10/15/2026 13:14 70 4.47
10/15/2026 13:14 23 4.46
10/15/2026 13:14 2 4.46
10/15/2026 13:14 20 4.46
10/15/2026 13:14 62 4.45
10/15/2026 13:14 454 4.45
10/15/2026 13:14 200 4.45
10/15/2026 13:14 10 4.46
10/15/2026 13:14 8 4.45
10/15/2026 13:14 39 4.45
10/15/2026 13:14 45 4.45
10/15/2026 13:14 1 4.41
10/15/2026 13:14 6 4.37
10/15/2026 13:14 100 4.34
10/15/2026 13:14 121 4.32
10/15/2026 13:14 62 4.32
10/15/2026 13:14 1 4.32
10/15/2026 13:14 69 4.32
10/15/2026 13:14 100 4.32
10/15/2026 13:14 190 4.31
10/15/2026 13:14 10 4.29
10/15/2026 13:14 38 4.29
10/15/2026 13:14 62 4.29
10/15/2026 13:14 23 4.30
10/15/2026 13:14 30 4.30
10/15/2026 13:14 62 4.32
10/15/2026 13:14 62 4.32
10/15/2026 13:14 100 4.35
10/15/2026 13:14 23 4.37
10/15/2026 13:14 1 4.37
10/15/2026 13:14 32 4.42
10/15/2026 13:14 62 4.41
10/15/2026 13:14 38 4.42
10/15/2026 13:14 32 4.41
10/15/2026 13:14 38 4.41
10/15/2026 13:14 62 4.41
10/15/2026 13:14 3 4.40
10/15/2026 13:14 2 4.43
10/15/2026 13:14 24 4.42
10/15/2026 13:14 16 4.41
10/15/2026 13:14 54 4.41
10/15/2026 13:14 2 4.41
10/15/2026 13:14 4 4.42
10/15/2026 13:14 32 4.42
10/15/2026 13:14 62 4.44
10/15/2026 13:14 70 4.47
10/15/2026 13:14 28 4.47
10/15/2026 13:14 30 4.47
10/15/2026 13:14 70 4.46
10/15/2026 13:14 4 4.47
10/15/2026 13:14 70 4.46
10/15/2026 13:14 3 4.46
10/15/2026 13:14 97 4.46
10/15/2026 13:14 4 4.42
10/15/2026 13:14 3 4.46
10/15/2026 13:14 14 4.44
10/15/2026 13:14 38 4.42
10/15/2026 13:14 62 4.42
10/15/2026 13:14 37 4.42
10/15/2026 13:14 5 4.42
10/15/2026 13:14 20 4.39
10/15/2026 13:14 141 4.38
10/15/2026 13:14 62 4.39
10/15/2026 13:14 38 4.39
10/15/2026 13:14 28 4.38
10/15/2026 13:14 100 4.37
10/15/2026 13:14 100 4.38
10/15/2026 13:14 79 4.38
10/15/2026 13:14 15 4.36
10/15/2026 13:14 100 4.36
10/15/2026 13:14 100 4.37
10/15/2026 13:14 79 4.38
10/15/2026 13:14 62 4.41
10/15/2026 13:13 100 4.45
10/15/2026 13:13 36 4.38
10/15/2026 13:13 43 4.38
10/15/2026 13:13 62 4.38
10/15/2026 13:13 15 4.39
10/15/2026 13:13 30 4.40
10/15/2026 13:13 12 4.42
10/15/2026 13:13 31 4.42
10/15/2026 13:13 7 4.45
10/15/2026 13:13 100 4.49
10/15/2026 13:13 48 4.50
10/15/2026 13:13 78 4.50
10/15/2026 13:13 35 4.49
10/15/2026 13:13 20 4.49
10/15/2026 13:13 100 4.49
10/15/2026 13:13 79 4.52
10/15/2026 13:13 79 4.53
10/15/2026 13:13 100 4.54
10/15/2026 13:13 62 4.52
10/15/2026 13:13 14 4.52
10/15/2026 13:13 62 4.50
10/15/2026 13:13 59 4.50
10/15/2026 13:13 100 4.50
10/15/2026 13:13 6 4.52
10/15/2026 13:13 44 4.52
10/15/2026 13:13 6 4.51
10/15/2026 13:13 23 4.51
10/15/2026 13:13 28 4.51
10/15/2026 13:13 266 4.51
10/15/2026 13:13 50 4.51
10/15/2026 13:13 20 4.51
10/15/2026 13:13 30 4.51
10/15/2026 13:13 33 4.52
10/15/2026 13:13 67 4.52
10/15/2026 13:13 133 4.52
10/15/2026 13:13 33 4.52
10/15/2026 13:13 3 4.51
10/15/2026 13:13 100 4.51
10/15/2026 13:13 62 4.52
10/15/2026 13:13 62 4.53
10/15/2026 13:13 100 4.53
10/15/2026 13:13 200 4.53
10/15/2026 13:13 25 4.52
10/15/2026 13:13 62 4.51
10/15/2026 13:13 62 4.51
10/15/2026 13:13 100 4.52
10/15/2026 13:13 59 4.52
10/15/2026 13:13 62 4.52
10/15/2026 13:13 79 4.51
10/15/2026 13:13 100 4.52
10/15/2026 13:13 29 4.54
10/15/2026 13:13 100 4.54
10/15/2026 13:13 18 4.53
10/15/2026 13:13 1 4.53
10/15/2026 13:13 71 4.53
10/15/2026 13:13 29 4.53
10/15/2026 13:13 15 4.52
10/15/2026 13:13 21 4.51
10/15/2026 13:13 29 4.52
10/15/2026 13:13 100 4.52
10/15/2026 13:13 17 4.54
10/15/2026 13:13 41 4.54
10/15/2026 13:13 13 4.54
10/15/2026 13:13 62 4.53
10/15/2026 13:13 25 4.53
10/15/2026 13:13 28 4.53
10/15/2026 13:13 100 4.53
10/15/2026 13:13 12 4.52
10/15/2026 13:13 62 4.52
10/15/2026 13:13 26 4.52
10/15/2026 13:13 10 4.54
10/15/2026 13:13 38 4.52
10/15/2026 13:13 62 4.52
10/15/2026 13:13 25 4.52
10/15/2026 13:13 79 4.51
10/15/2026 13:13 100 4.51
10/15/2026 13:13 26 4.50
10/15/2026 13:13 474 4.50
10/15/2026 13:13 26 4.49
10/15/2026 13:13 66 4.48
10/15/2026 13:13 100 4.48
10/15/2026 13:13 27 4.47
10/15/2026 13:13 49 4.47
10/15/2026 13:13 50 4.45
10/15/2026 13:13 3 4.44
10/15/2026 13:13 26 4.46
10/15/2026 13:13 14 4.45
10/15/2026 13:13 44 4.45
10/15/2026 13:13 56 4.45
10/15/2026 13:13 29 4.44
10/15/2026 13:13 35 4.43
10/15/2026 13:13 5 4.40
10/15/2026 13:13 10 4.40
10/15/2026 13:13 100 4.40
10/15/2026 13:13 5 4.39
10/15/2026 13:13 21 4.38
10/15/2026 13:13 8 4.36
10/15/2026 13:13 3 4.38
10/15/2026 13:13 5 4.38
10/15/2026 13:13 100 4.36
10/15/2026 13:13 10 4.34
10/15/2026 13:13 100 4.33
10/15/2026 13:13 200 4.32
10/15/2026 13:13 16 4.31
10/15/2026 13:13 4 4.29
10/15/2026 13:13 19 4.30
10/15/2026 13:13 100 4.30
10/15/2026 13:13 100 4.29
10/15/2026 13:13 98 4.28
10/15/2026 13:13 50 4.28
10/15/2026 13:13 14 4.27
10/15/2026 13:13 11 4.27
10/15/2026 13:13 100 4.27
10/15/2026 13:13 235 4.27
10/15/2026 13:13 35 4.27
10/15/2026 13:13 40 4.27
10/15/2026 13:13 1 4.27
10/15/2026 13:13 8 4.27
10/15/2026 13:13 12 4.27
10/15/2026 13:13 13 4.27
10/15/2026 13:13 8 4.27
10/15/2026 13:13 18 4.27
10/15/2026 13:13 100 4.28
10/15/2026 13:13 12 4.29
10/15/2026 13:13 29 4.33
10/15/2026 13:13 15 4.32
10/15/2026 13:13 61 4.32
10/15/2026 13:13 60 4.29
10/15/2026 13:13 39 4.30
10/15/2026 13:13 28 4.30
10/15/2026 13:13 67 4.30
10/15/2026 13:13 67 4.30
10/15/2026 13:13 100 4.28
10/15/2026 13:13 146 4.28
10/15/2026 13:13 45 4.27
10/15/2026 13:13 25 4.28
10/15/2026 13:13 67 4.29
10/15/2026 13:13 67 4.29
10/15/2026 13:13 67 4.29
10/15/2026 13:13 67 4.29
10/15/2026 13:13 67 4.29
10/15/2026 13:13 67 4.29
10/15/2026 13:13 23 4.30
10/15/2026 13:13 100 4.30
10/15/2026 13:13 240 4.28
10/15/2026 13:13 60 4.28
10/15/2026 13:13 7 4.28
10/15/2026 13:13 62 4.27
10/15/2026 13:13 28 4.23
10/15/2026 13:13 6 4.23
10/15/2026 13:13 66 4.24
10/15/2026 13:13 1 4.24
10/15/2026 13:13 60 4.23
10/15/2026 13:13 1 4.23
10/15/2026 13:13 3 4.23
10/15/2026 13:13 100 4.24
10/15/2026 13:13 27 4.25
10/15/2026 13:13 100 4.26
10/15/2026 13:13 50 4.27
10/15/2026 13:13 7 4.22
10/15/2026 13:13 2 4.22
10/15/2026 13:13 2 4.23
10/15/2026 13:13 100 4.23
10/15/2026 13:13 2 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 2 4.25
10/15/2026 13:13 400 4.25
10/15/2026 13:13 17 4.24
10/15/2026 13:13 208 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 36 4.25
10/15/2026 13:13 67 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 18 4.24
10/15/2026 13:13 67 4.23
10/15/2026 13:13 49 4.24
10/15/2026 13:13 50 4.24
10/15/2026 13:13 67 4.24
10/15/2026 13:13 67 4.23
10/15/2026 13:13 44 4.21
10/15/2026 13:13 3 4.21
10/15/2026 13:13 36 4.21
10/15/2026 13:13 2 4.21
10/15/2026 13:13 1 4.16
10/15/2026 13:13 46 4.16
10/15/2026 13:13 2 4.16
10/15/2026 13:13 2 4.17
10/15/2026 13:13 1 4.18
10/15/2026 13:13 2 4.19
10/15/2026 13:13 66 4.19
10/15/2026 13:13 78 4.18
10/15/2026 13:13 100 4.18
10/15/2026 13:13 76 4.17
10/15/2026 13:13 50 4.12
10/15/2026 13:13 13 4.12
10/15/2026 13:13 234 4.15
10/15/2026 13:13 81 4.15
10/15/2026 13:13 100 4.16
10/15/2026 13:13 33 4.18
10/15/2026 13:13 100 4.18
10/15/2026 13:13 34 4.19
10/15/2026 13:13 17 4.19
10/15/2026 13:13 52 4.18
10/15/2026 13:13 29 4.19
10/15/2026 13:13 100 4.19
10/15/2026 13:13 61 4.20
10/15/2026 13:13 50 4.20
10/15/2026 13:13 2 4.21
10/15/2026 13:13 9 4.22
10/15/2026 13:13 66 4.23
10/15/2026 13:13 20 4.23
10/15/2026 13:13 14 4.23
10/15/2026 13:13 100 4.26
10/15/2026 13:13 62 4.25
10/15/2026 13:13 19 4.21
10/15/2026 13:13 1 4.21
10/15/2026 13:13 47 4.23
10/15/2026 13:13 67 4.24
10/15/2026 13:13 17 4.25
10/15/2026 13:13 67 4.25
10/15/2026 13:13 20 4.23
10/15/2026 13:13 67 4.24
10/15/2026 13:13 67 4.26
10/15/2026 13:13 50 4.27
10/15/2026 13:13 100 4.28
10/15/2026 13:13 200 4.30
10/15/2026 13:13 400 4.31
10/15/2026 13:13 100 4.31
10/15/2026 13:13 22 4.35
10/15/2026 13:13 11 4.36
10/15/2026 13:13 44 4.38
10/15/2026 13:13 1 4.37
10/15/2026 13:13 10 4.38
10/15/2026 13:13 15 4.38
10/15/2026 13:13 155 4.40
10/15/2026 13:13 53 4.39
10/15/2026 13:13 2 4.39
10/15/2026 13:13 62 4.39
10/15/2026 13:12 11 4.39
10/15/2026 13:12 100 4.39
10/15/2026 13:12 100 4.38
10/15/2026 13:12 20 4.35
10/15/2026 13:12 20 4.35
10/15/2026 13:12 27 4.38
10/15/2026 13:12 100 4.38
10/15/2026 13:12 100 4.37
10/15/2026 13:12 64 4.36
10/15/2026 13:12 3 4.36
10/15/2026 13:12 61 4.36
10/15/2026 13:12 6 4.36
10/15/2026 13:12 67 4.36
10/15/2026 13:12 67 4.36
10/15/2026 13:12 27 4.37
10/15/2026 13:12 40 4.37
10/15/2026 13:12 100 4.37
10/15/2026 13:12 50 4.33
10/15/2026 13:12 33 4.40
10/15/2026 13:12 100 4.43
10/15/2026 13:12 9 4.50
10/15/2026 13:12 9 4.50
10/15/2026 13:12 69 4.50
10/15/2026 13:12 13 4.49
10/15/2026 13:12 67 4.50
10/15/2026 13:12 50 4.47
10/15/2026 13:12 67 4.46
10/15/2026 13:12 67 4.47
10/15/2026 13:12 136 4.46
10/15/2026 13:12 84 4.46
10/15/2026 13:12 100 4.46
10/15/2026 13:12 20 4.45
10/15/2026 13:12 2 4.46
10/15/2026 13:12 3 4.47
10/15/2026 13:12 100 4.49
10/15/2026 13:12 100 4.51
10/15/2026 13:12 100 4.50
10/15/2026 13:12 100 4.49
10/15/2026 13:12 500 4.51
10/15/2026 13:12 230 4.51
10/15/2026 13:12 100 4.50
10/15/2026 13:12 100 4.50
10/15/2026 13:12 55 4.49
10/15/2026 13:12 100 4.48
10/15/2026 13:12 89 4.45
10/15/2026 13:12 200 4.45
10/15/2026 13:12 389 4.48
10/15/2026 13:12 11 4.48
10/15/2026 13:12 100 4.48
10/15/2026 13:12 9 4.48
10/15/2026 13:12 20 4.51
10/15/2026 13:12 10 4.51
10/15/2026 13:12 1 4.53
10/15/2026 13:12 200 4.51
10/15/2026 13:12 48 4.50
10/15/2026 13:12 1 4.50
10/15/2026 13:12 3 4.49
10/15/2026 13:12 10 4.49
10/15/2026 13:12 8 4.50
10/15/2026 13:12 67 4.50
10/15/2026 13:12 15 4.52
10/15/2026 13:12 67 4.48
10/15/2026 13:12 50 4.44
10/15/2026 13:12 58 4.46
10/15/2026 13:12 44 4.45
10/15/2026 13:12 1 4.46
10/15/2026 13:12 41 4.46
10/15/2026 13:12 26 4.52
10/15/2026 13:12 100 4.50
10/15/2026 13:12 1 4.48
10/15/2026 13:12 25 4.48
10/15/2026 13:12 3 4.46
10/15/2026 13:12 21 4.46
10/15/2026 13:12 3 4.45
10/15/2026 13:12 24 4.45
10/15/2026 13:12 10 4.45
10/15/2026 13:12 20 4.45
10/15/2026 13:12 25 4.47
10/15/2026 13:12 144 4.46
10/15/2026 13:12 35 4.46
10/15/2026 13:12 16 4.47
10/15/2026 13:12 29 4.47
10/15/2026 13:12 15 4.46
10/15/2026 13:12 29 4.46
10/15/2026 13:12 29 4.46
10/15/2026 13:12 10 4.47
10/15/2026 13:12 19 4.47
10/15/2026 13:12 65 4.50
10/15/2026 13:12 2 4.52
10/15/2026 13:12 556 4.53
10/15/2026 13:12 24 4.54
10/15/2026 13:12 13 4.54
10/15/2026 13:12 13 4.54
10/15/2026 13:12 200 4.54
10/15/2026 13:12 100 4.54
10/15/2026 13:12 100 4.54
10/15/2026 13:12 69 4.54
10/15/2026 13:12 10 4.55
10/15/2026 13:12 55 4.55
10/15/2026 13:12 1 4.55
10/15/2026 13:12 44 4.55
10/15/2026 13:12 100 4.57
10/15/2026 13:12 92 4.56
10/15/2026 13:12 100 4.57
10/15/2026 13:12 1079 4.57
10/15/2026 13:12 1082 4.57
10/15/2026 13:12 8 4.56
10/15/2026 13:12 30 4.57
10/15/2026 13:12 60 4.57
10/15/2026 13:12 1084 4.57
10/15/2026 13:12 10 4.57
10/15/2026 13:12 796 4.57
10/15/2026 13:12 35 4.56
10/15/2026 13:12 100 4.57
10/15/2026 13:12 1 4.49
10/15/2026 13:12 11 4.49
10/15/2026 13:12 22 4.48
10/15/2026 13:12 466 4.48
10/15/2026 13:12 44 4.47
10/15/2026 13:12 10 4.47
10/15/2026 13:12 10 4.47
10/15/2026 13:12 26 4.46
10/15/2026 13:12 5 4.45
10/15/2026 13:12 9 4.44
10/15/2026 13:12 14 4.44
10/15/2026 13:12 28 4.44
10/15/2026 13:12 25 4.43
10/15/2026 13:12 93 4.43
10/15/2026 13:12 29 4.42
10/15/2026 13:12 200 4.40
10/15/2026 13:12 21 4.39
10/15/2026 13:12 22 4.39
10/15/2026 13:12 14 4.39
10/15/2026 13:12 10 4.39
10/15/2026 13:12 29 4.38
10/15/2026 13:12 1 4.37
10/15/2026 13:12 14 4.36
10/15/2026 13:12 61 4.36
10/15/2026 13:12 375 4.36
10/15/2026 13:12 1 4.36
10/15/2026 13:12 25 4.36
10/15/2026 13:12 38 4.35
10/15/2026 13:12 100 4.34
10/15/2026 13:12 52 4.33
10/15/2026 13:12 8 4.30
10/15/2026 13:12 14 4.35
10/15/2026 13:12 1 4.35
10/15/2026 13:12 36 4.35
10/15/2026 13:12 21 4.34
10/15/2026 13:12 64 4.35
10/15/2026 13:12 33 4.34
10/15/2026 13:12 67 4.33
10/15/2026 13:12 81 4.31
10/15/2026 13:12 8 4.31
10/15/2026 13:12 11 4.31
10/15/2026 13:12 30 4.34
10/15/2026 13:12 25 4.34
10/15/2026 13:12 45 4.34
10/15/2026 13:12 22 4.34
10/15/2026 13:12 67 4.34
10/15/2026 13:12 25 4.34
10/15/2026 13:12 31 4.34
10/15/2026 13:12 67 4.34
10/15/2026 13:12 67 4.33
10/15/2026 13:12 45 4.31
10/15/2026 13:12 67 4.31
10/15/2026 13:12 2 4.28
10/15/2026 13:12 30 4.26
10/15/2026 13:12 64 4.27
10/15/2026 13:12 33 4.32
10/15/2026 13:12 67 4.32
10/15/2026 13:12 33 4.34
10/15/2026 13:12 67 4.34
10/15/2026 13:12 30 4.36
10/15/2026 13:12 14 4.35
10/15/2026 13:12 49 4.35
10/15/2026 13:11 112 4.25
10/15/2026 13:11 77 4.25
10/15/2026 13:11 311 4.25
10/15/2026 13:11 100 4.28
10/15/2026 13:11 106 4.30
10/15/2026 13:11 7 4.30
10/15/2026 13:11 67 4.25
10/15/2026 13:11 67 4.24
10/15/2026 13:11 335 4.20
10/15/2026 13:11 33 4.24
10/15/2026 13:11 67 4.23
10/15/2026 13:11 50 4.12
10/15/2026 13:11 1 4.15
10/15/2026 13:11 37 4.22
10/15/2026 13:11 200 4.20
10/15/2026 13:11 10 4.20
10/15/2026 13:11 50 4.23
10/15/2026 13:11 50 4.26
10/15/2026 13:11 14 4.30
10/15/2026 13:11 67 4.26
10/15/2026 13:11 63 4.27
10/15/2026 13:11 100 4.24
10/15/2026 13:11 43 4.23
10/15/2026 13:11 100 4.20
10/15/2026 13:11 35 4.21
10/15/2026 13:11 10 4.25
10/15/2026 13:11 31 4.21
10/15/2026 13:11 38 4.22
10/15/2026 13:11 23 4.22
10/15/2026 13:11 6 4.22
10/15/2026 13:11 14 4.22
10/15/2026 13:11 20 4.22
10/15/2026 13:11 15 4.22
10/15/2026 13:11 67 4.25
10/15/2026 13:11 8 4.25
10/15/2026 13:11 16 4.24
10/15/2026 13:11 50 4.27
10/15/2026 13:11 67 4.22
10/15/2026 13:11 1 4.21
10/15/2026 13:11 75 4.21
10/15/2026 13:11 67 4.22
10/15/2026 13:11 200 4.25
10/15/2026 13:11 8 4.22
10/15/2026 13:11 67 4.23
10/15/2026 13:11 9 4.17
10/15/2026 13:11 133 4.12
10/15/2026 13:11 15 4.14
10/15/2026 13:11 28 4.19
10/15/2026 13:11 5 4.19
10/15/2026 13:11 36 4.20
10/15/2026 13:11 64 4.20
10/15/2026 13:11 16 4.20
10/15/2026 13:11 40 4.23
10/15/2026 13:11 20 4.27
10/15/2026 13:11 200 4.27
10/15/2026 13:11 50 4.33
10/15/2026 13:11 100 4.38
10/15/2026 13:11 14 4.38
10/15/2026 13:11 20 4.38
10/15/2026 13:11 80 4.38
10/15/2026 13:11 20 4.37
10/15/2026 13:11 100 4.43
10/15/2026 13:11 100 4.45
10/15/2026 13:11 80 4.40
10/15/2026 13:11 100 4.43
10/15/2026 13:11 100 4.42
10/15/2026 13:11 7 4.41
10/15/2026 13:11 100 4.42
10/15/2026 13:11 5 4.41
10/15/2026 13:11 100 4.39
10/15/2026 13:11 100 4.34
10/15/2026 13:11 100 4.34
10/15/2026 13:11 100 4.36
10/15/2026 13:10 40 4.30
10/15/2026 13:10 8 4.30
10/15/2026 13:10 100 4.31
10/15/2026 13:10 14 4.32
10/15/2026 13:10 90 4.33
10/15/2026 13:10 10 4.33
10/15/2026 13:10 100 4.33
10/15/2026 13:10 14 4.33
10/15/2026 13:10 25 4.33
10/15/2026 13:10 41 4.32
10/15/2026 13:10 1 4.36
10/15/2026 13:10 39 4.36
10/15/2026 13:10 34 4.35
10/15/2026 13:10 14 4.37
10/15/2026 13:10 79 4.37
10/15/2026 13:10 39 4.36
10/15/2026 13:10 100 4.33
10/15/2026 13:10 100 4.34
10/15/2026 13:10 80 4.37
10/15/2026 13:10 14 4.42
10/15/2026 13:10 20 4.40
10/15/2026 13:10 100 4.44
10/15/2026 13:10 100 4.44
10/15/2026 13:10 73 4.45
10/15/2026 13:10 50 4.45
10/15/2026 13:10 47 4.44
10/15/2026 13:10 15 4.44
10/15/2026 13:10 14 4.43
10/15/2026 13:10 94 4.42
10/15/2026 13:10 6 4.42
10/15/2026 13:10 100 4.43
10/15/2026 13:10 178 4.46
10/15/2026 13:10 30 4.45
10/15/2026 13:10 56 4.43
10/15/2026 13:10 144 4.43
10/15/2026 13:10 56 4.42
10/15/2026 13:10 50 4.41
10/15/2026 13:10 3 4.44
10/15/2026 13:10 1 4.42
10/15/2026 13:10 1 4.40
10/15/2026 13:10 11 4.43
10/15/2026 13:10 85 4.49
10/15/2026 13:10 15 4.49
10/15/2026 13:10 35 4.49
10/15/2026 13:10 15 4.48
10/15/2026 13:10 100 4.37
10/15/2026 13:10 20 4.35
10/15/2026 13:10 6 4.34
10/15/2026 13:10 5 4.34
10/15/2026 13:10 100 4.42
10/15/2026 13:10 5 4.43
10/15/2026 13:10 270 4.43
10/15/2026 13:10 14 4.42
10/15/2026 13:10 16 4.42
10/15/2026 13:10 73 4.42
10/15/2026 13:10 36 4.41
10/15/2026 13:10 100 4.38
10/15/2026 13:10 46 4.35
10/15/2026 13:10 100 4.38
10/15/2026 13:10 1 4.30
10/15/2026 13:10 100 4.24
10/15/2026 13:10 189 4.27
10/15/2026 13:10 9 4.27
10/15/2026 13:10 2 4.30
10/15/2026 13:10 100 4.30
10/15/2026 13:10 230 4.33
10/15/2026 13:10 60 4.34
10/15/2026 13:10 16 4.34
10/15/2026 13:10 24 4.34
10/15/2026 13:10 9 4.34
10/15/2026 13:10 15 4.34
10/15/2026 13:10 67 4.36
10/15/2026 13:10 33 4.36
10/15/2026 13:10 100 4.37
10/15/2026 13:10 177 4.39
10/15/2026 13:10 287 4.39
10/15/2026 13:10 100 4.39
10/15/2026 13:10 3 4.37
10/15/2026 13:10 1 4.37
10/15/2026 13:10 1 4.37
10/15/2026 13:10 3 4.37
10/15/2026 13:10 63 4.38
10/15/2026 13:10 12 4.38
10/15/2026 13:10 12 4.38
10/15/2026 13:10 25 4.38
10/15/2026 13:10 25 4.38
10/15/2026 13:10 63 4.38
10/15/2026 13:10 50 4.37
10/15/2026 13:10 60 4.38
10/15/2026 13:10 16 4.38
10/15/2026 13:10 22 4.39
10/15/2026 13:10 31 4.39
10/15/2026 13:10 65 4.38
10/15/2026 13:10 1 4.38
10/15/2026 13:10 32 4.39
10/15/2026 13:10 68 4.38
10/15/2026 13:10 3 4.39
10/15/2026 13:10 25 4.39
10/15/2026 13:10 65 4.38
10/15/2026 13:10 14 4.40
10/15/2026 13:10 6 4.40
10/15/2026 13:10 3 4.40
10/15/2026 13:10 2 4.40
10/15/2026 13:10 43 4.50
10/15/2026 13:10 77 4.51
10/15/2026 13:10 100 4.51
10/15/2026 13:10 16 4.52
10/15/2026 13:10 12 4.53
10/15/2026 13:10 9 4.52
10/15/2026 13:10 60 4.52
10/15/2026 13:10 6 4.52
10/15/2026 13:10 100 4.51
10/15/2026 13:10 100 4.50
10/15/2026 13:10 100 4.49
10/15/2026 13:10 100 4.45
10/15/2026 13:10 40 4.47
10/15/2026 13:10 10 4.50
10/15/2026 13:10 40 4.54
10/15/2026 13:10 233 4.54
10/15/2026 13:10 1155 4.45
10/15/2026 13:10 89 4.45
10/15/2026 13:10 41 4.45
10/15/2026 13:10 70 4.44
10/15/2026 13:10 59 4.45
10/15/2026 13:10 70 4.44
10/15/2026 13:10 3 4.39
10/15/2026 13:10 2 4.43
10/15/2026 13:10 16 4.52
10/15/2026 13:10 16 4.51
10/15/2026 13:10 38 4.51
10/15/2026 13:10 49 4.50
10/15/2026 13:10 9 4.50
10/15/2026 13:10 91 4.50
10/15/2026 13:10 25 4.51
10/15/2026 13:10 300 4.52
10/15/2026 13:10 23 4.52
10/15/2026 13:10 60 4.51
10/15/2026 13:10 9 4.50
10/15/2026 13:10 500 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:10 50 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:10 25 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:10 1 4.50
10/15/2026 13:10 42 4.55
10/15/2026 13:10 15 4.55
10/15/2026 13:10 15 4.51
10/15/2026 13:10 5 4.51
10/15/2026 13:10 60 4.56
10/15/2026 13:10 20 4.52
10/15/2026 13:10 80 4.53
10/15/2026 13:10 80 4.57
10/15/2026 13:10 10 4.52
10/15/2026 13:10 6 4.52
10/15/2026 13:10 41 4.56
10/15/2026 13:10 70 4.55
10/15/2026 13:10 25 4.55
10/15/2026 13:10 1 4.55
10/15/2026 13:10 3 4.55
10/15/2026 13:10 1 4.55
10/15/2026 13:10 99 4.50
10/15/2026 13:10 49 4.50
10/15/2026 13:10 200 4.52
10/15/2026 13:10 15 4.56
10/15/2026 13:10 14 4.56
10/15/2026 13:10 10 4.56
10/15/2026 13:10 60 4.57
10/15/2026 13:10 32 4.59
10/15/2026 13:10 51 4.50
10/15/2026 13:10 49 4.50
10/15/2026 13:10 9 4.50
10/15/2026 13:10 1 4.54
10/15/2026 13:10 42 4.50
10/15/2026 13:10 58 4.50
10/15/2026 13:10 42 4.50
10/15/2026 13:10 82 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:10 45 4.50
10/15/2026 13:10 58 4.50
10/15/2026 13:10 42 4.50
10/15/2026 13:10 5 4.53
10/15/2026 13:10 50 4.54
10/15/2026 13:10 45 4.55
10/15/2026 13:10 273 4.50
10/15/2026 13:10 100 4.50
10/15/2026 13:09 312 4.59
10/15/2026 13:09 66 4.59
10/15/2026 13:09 66 4.59
10/15/2026 13:09 1 4.59
10/15/2026 13:09 200 4.50
10/15/2026 13:09 17 4.49
10/15/2026 13:09 100 4.49
10/15/2026 13:09 66 4.49
10/15/2026 13:09 64 4.42
10/15/2026 13:09 100 4.35
10/15/2026 13:09 56 4.48
10/15/2026 13:09 5 4.42
10/15/2026 13:09 100 4.38
10/15/2026 13:09 29 4.42
10/15/2026 13:09 100 4.42
10/15/2026 13:09 177 4.42
10/15/2026 13:09 17 4.41
10/15/2026 13:09 66 4.41
10/15/2026 13:09 7 4.42
10/15/2026 13:09 65 4.41
10/15/2026 13:09 200 4.34
10/15/2026 13:09 85 4.34
10/15/2026 13:09 14 4.38
10/15/2026 13:09 200 4.43
10/15/2026 13:09 98 4.57
10/15/2026 13:09 131 4.50
10/15/2026 13:09 16 4.49
10/15/2026 13:09 143 4.49
10/15/2026 13:09 16 4.48
10/15/2026 13:09 44 4.48
10/15/2026 13:09 2 4.48
10/15/2026 13:09 25 4.49
10/15/2026 13:09 100 4.50
10/15/2026 13:09 170 4.50
10/15/2026 13:09 99 4.50
10/15/2026 13:09 59 4.49
10/15/2026 13:09 342 4.48
10/15/2026 13:09 100 4.48
10/15/2026 13:09 125 4.48
10/15/2026 13:09 100 4.48
10/15/2026 13:09 100 4.48
10/15/2026 13:09 100 4.48
10/15/2026 13:09 37 4.59
10/15/2026 13:09 8 4.57
10/15/2026 13:09 92 4.57
10/15/2026 13:09 9 4.48
10/15/2026 13:09 151 4.46
10/15/2026 13:09 65 4.45
10/15/2026 13:09 17 4.45
10/15/2026 13:09 19 4.44
10/15/2026 13:09 181 4.44
10/15/2026 13:09 19 4.44
10/15/2026 13:09 25 4.47
10/15/2026 13:09 11 4.52
10/15/2026 13:09 5 4.52
10/15/2026 13:09 25 4.63
10/15/2026 13:09 25 4.63
10/15/2026 13:09 100 4.59
10/15/2026 13:09 290 4.62
10/15/2026 13:09 81 4.62
10/15/2026 13:09 19 4.62
10/15/2026 13:09 9 4.62
10/15/2026 13:09 25 4.62
10/15/2026 13:09 14 4.62
10/15/2026 13:09 98 4.62
10/15/2026 13:09 25 4.62
10/15/2026 13:09 2 4.62
10/15/2026 13:09 67 4.62
10/15/2026 13:09 10 4.62
10/15/2026 13:09 100 4.62
10/15/2026 13:09 50 4.62
10/15/2026 13:09 184 4.64
10/15/2026 13:09 5 4.64
10/15/2026 13:09 22 4.64
10/15/2026 13:09 59 4.63
10/15/2026 13:09 41 4.63
10/15/2026 13:09 300 4.64
10/15/2026 13:09 100 4.61
10/15/2026 13:09 62 4.64
10/15/2026 13:09 16 4.64
10/15/2026 13:09 18 4.63
10/15/2026 13:09 300 4.62
10/15/2026 13:09 100 4.62
10/15/2026 13:09 38 4.61
10/15/2026 13:09 14 4.61
10/15/2026 13:09 86 4.61
10/15/2026 13:09 41 4.60
10/15/2026 13:09 100 4.57
10/15/2026 13:09 50 4.62
10/15/2026 13:09 72 4.49
10/15/2026 13:09 28 4.48
10/15/2026 13:09 35 4.48
10/15/2026 13:09 12 4.46
10/15/2026 13:09 6 4.45
10/15/2026 13:09 12 4.45
10/15/2026 13:09 20 4.45
10/15/2026 13:09 22 4.46
10/15/2026 13:09 26 4.46
10/15/2026 13:09 43 4.45
10/15/2026 13:09 40 4.46
10/15/2026 13:09 18 4.44
10/15/2026 13:09 9 4.44
10/15/2026 13:09 5 4.44
10/15/2026 13:09 18 4.43
10/15/2026 13:09 7 4.43
10/15/2026 13:09 8 4.43
10/15/2026 13:09 16 4.43
10/15/2026 13:09 5 4.32
10/15/2026 13:09 2 4.32
10/15/2026 13:09 207 4.29
10/15/2026 13:09 238 4.29
10/15/2026 13:09 52 4.28
10/15/2026 13:09 1 4.28
10/15/2026 13:09 1 4.28
10/15/2026 13:09 455 4.29
10/15/2026 13:09 61 4.28
10/15/2026 13:09 1 4.27
10/15/2026 13:09 84 4.25
10/15/2026 13:09 100 4.25
10/15/2026 13:09 100 4.24
10/15/2026 13:09 35 4.24
10/15/2026 13:09 65 4.26
10/15/2026 13:09 35 4.26
10/15/2026 13:09 2 4.27
10/15/2026 13:09 3 4.29
10/15/2026 13:09 97 4.29
10/15/2026 13:09 136 4.29
10/15/2026 13:09 8 4.28
10/15/2026 13:09 100 4.28
10/15/2026 13:09 11 4.28
10/15/2026 13:09 101 4.28
10/15/2026 13:09 400 4.26
10/15/2026 13:09 10 4.25
10/15/2026 13:09 31 4.24
10/15/2026 13:09 10 4.24
10/15/2026 13:09 46 4.25
10/15/2026 13:09 1 4.20
10/15/2026 13:09 35 4.14
10/15/2026 13:09 100 4.20
10/15/2026 13:09 1 4.19
10/15/2026 13:09 16 4.19
10/15/2026 13:09 19 4.19
10/15/2026 13:09 61 4.20
10/15/2026 13:09 13 4.19
10/15/2026 13:09 23 4.19
10/15/2026 13:09 5 4.15
10/15/2026 13:09 7 4.19
10/15/2026 13:09 36 4.19
10/15/2026 13:09 35 4.19
10/15/2026 13:09 1 4.19
10/15/2026 13:09 100 4.24
10/15/2026 13:09 13 4.30
10/15/2026 13:09 3 4.29
10/15/2026 13:09 50 4.28
10/15/2026 13:09 32 4.29
10/15/2026 13:09 28 4.30
10/15/2026 13:09 23 4.30
10/15/2026 13:09 36 4.29
10/15/2026 13:09 50 4.30
10/15/2026 13:09 82 4.47
10/15/2026 13:09 18 4.46
10/15/2026 13:09 1 4.44
10/15/2026 13:09 2 4.44
10/15/2026 13:09 40 4.47
10/15/2026 13:09 48 4.46
10/15/2026 13:09 27 4.44
10/15/2026 13:09 47 4.50
10/15/2026 13:09 49 4.57
10/15/2026 13:09 84 4.57
10/15/2026 13:09 51 4.57
10/15/2026 13:09 44 4.56
10/15/2026 13:09 5 4.54
10/15/2026 13:09 77 4.54
10/15/2026 13:09 9 4.54
10/15/2026 13:09 10 4.54
10/15/2026 13:09 90 4.54
10/15/2026 13:09 10 4.54
10/15/2026 13:09 115 4.52
10/15/2026 13:09 10 4.52
10/15/2026 13:09 114 4.54
10/15/2026 13:09 9 4.59
10/15/2026 13:09 4 4.59
10/15/2026 13:09 100 4.65
10/15/2026 13:09 53 4.64
10/15/2026 13:09 147 4.65
10/15/2026 13:09 39 4.69
10/15/2026 13:09 32 4.69
10/15/2026 13:09 39 4.68
10/15/2026 13:09 291 4.65
10/15/2026 13:09 19 4.65
10/15/2026 13:09 100 4.65
10/15/2026 13:09 100 4.68
10/15/2026 13:09 95 4.69
10/15/2026 13:09 47 4.72
10/15/2026 13:09 43 4.71
10/15/2026 13:09 6 4.71
10/15/2026 13:09 42 4.70
10/15/2026 13:09 168 4.65
10/15/2026 13:09 62 4.65
10/15/2026 13:09 50 4.65
10/15/2026 13:09 185 4.65
10/15/2026 13:09 83 4.59
10/15/2026 13:09 200 4.59
10/15/2026 13:09 233 4.59
10/15/2026 13:09 137 4.59
10/15/2026 13:09 108 4.59
10/15/2026 13:09 19 4.58
10/15/2026 13:09 36 4.58
10/15/2026 13:09 16 4.56
10/15/2026 13:09 51 4.56
10/15/2026 13:09 646 4.59
10/15/2026 13:09 15 4.58
10/15/2026 13:09 420 4.50
10/15/2026 13:09 145 4.50
10/15/2026 13:09 30 4.49
10/15/2026 13:09 33 4.48
10/15/2026 13:09 67 4.47
10/15/2026 13:09 26 4.46
10/15/2026 13:09 140 4.50
10/15/2026 13:09 15 4.49
10/15/2026 13:09 34 4.48
10/15/2026 13:09 66 4.49
10/15/2026 13:09 34 4.48
10/15/2026 13:09 6 4.26
10/15/2026 13:09 100 4.26
10/15/2026 13:09 95 4.26
10/15/2026 13:09 6 4.26
10/15/2026 13:09 100 4.26
10/15/2026 13:09 53 4.26
10/15/2026 13:09 53 4.26
10/15/2026 13:09 36 4.49
10/15/2026 13:09 19 4.48
10/15/2026 13:09 34 4.48
10/15/2026 13:09 11 4.47
10/15/2026 13:09 3 4.48
10/15/2026 13:09 18 4.26
10/15/2026 13:09 117 4.26
10/15/2026 13:09 50 4.27
10/15/2026 13:09 20 4.49
10/15/2026 13:09 10 4.49
10/15/2026 13:09 72 4.50
10/15/2026 13:09 111 4.48
10/15/2026 13:09 22 4.49
10/15/2026 13:09 60 4.47
10/15/2026 13:09 13 4.46
10/15/2026 13:09 1 4.46
10/15/2026 13:09 21 4.46
10/15/2026 13:09 26 4.44
10/15/2026 13:09 5 4.44
10/15/2026 13:09 12 4.43
10/15/2026 13:09 50 4.40
10/15/2026 13:09 14 4.39
10/15/2026 13:09 36 4.39
10/15/2026 13:09 64 4.39
10/15/2026 13:09 17 4.38
10/15/2026 13:09 19 4.38
10/15/2026 13:09 19 4.38
10/15/2026 13:09 25 4.39
10/15/2026 13:09 79 4.39
10/15/2026 13:09 21 4.38
10/15/2026 13:09 7 4.39
10/15/2026 13:09 73 4.39
10/15/2026 13:09 29 4.36
10/15/2026 13:09 33 4.36
10/15/2026 13:09 29 4.35
10/15/2026 13:09 27 4.29
10/15/2026 13:09 1 4.29
10/15/2026 13:09 1 4.29
10/15/2026 13:09 1 4.29
10/15/2026 13:09 19 4.28
10/15/2026 13:09 51 4.25
10/15/2026 13:09 11 4.25
10/15/2026 13:09 4 4.25
10/15/2026 13:09 1 4.24
10/15/2026 13:09 34 4.25
10/15/2026 13:09 17 4.24
10/15/2026 13:09 146 4.31
10/15/2026 13:09 40 4.30
10/15/2026 13:09 35 4.25
10/15/2026 13:09 44 4.24
10/15/2026 13:09 14 4.21
10/15/2026 13:09 100 4.25
10/15/2026 13:09 49 4.25
10/15/2026 13:09 45 4.24
10/15/2026 13:09 58 4.14
10/15/2026 13:09 39 4.14
10/15/2026 13:09 27 4.13
10/15/2026 13:09 17 4.24
10/15/2026 13:09 3 4.24
10/15/2026 13:09 100 4.13
10/15/2026 13:09 18 4.32
10/15/2026 13:09 53 4.12
10/15/2026 13:09 47 4.14
10/15/2026 13:09 18 4.32
10/15/2026 13:09 19 4.11
10/15/2026 13:09 50 4.11
10/15/2026 13:09 5 4.19
10/15/2026 13:09 26 4.19
10/15/2026 13:08 21 4.44
10/15/2026 13:08 6 4.44
10/15/2026 13:08 30 4.42
10/15/2026 13:08 26 4.41
10/15/2026 13:08 2 4.41
10/15/2026 13:08 100 4.40
10/15/2026 13:08 200 4.39
10/15/2026 13:08 50 4.32
10/15/2026 13:08 20 4.31
10/15/2026 13:08 42 4.31
10/15/2026 13:08 14 4.28
10/15/2026 13:08 50 4.09
10/15/2026 13:08 50 4.11
10/15/2026 13:08 18 4.38
10/15/2026 13:08 40 4.33
10/15/2026 13:08 38 4.32
10/15/2026 13:08 14 4.29
10/15/2026 13:08 29 4.20
10/15/2026 13:08 20 4.20
10/15/2026 13:08 29 4.19
10/15/2026 13:08 51 4.20
10/15/2026 13:08 26 4.19
10/15/2026 13:08 100 4.19
10/15/2026 13:08 23 4.17
10/15/2026 13:08 39 4.17
10/15/2026 13:08 38 4.17
10/15/2026 13:08 32 4.19
10/15/2026 13:08 4 4.19
10/15/2026 13:08 37 4.18
10/15/2026 13:08 86 4.00
10/15/2026 13:08 23 3.99
10/15/2026 13:08 1 3.99
10/15/2026 13:08 14 4.00
10/15/2026 13:08 1 3.95
10/15/2026 13:08 4 3.95
10/15/2026 13:08 39 3.95
10/15/2026 13:08 42 3.99
10/15/2026 13:08 23 4.37
10/15/2026 13:08 19 4.37
10/15/2026 13:08 23 4.36
10/15/2026 13:08 91 4.30
10/15/2026 13:08 10 4.30
10/15/2026 13:08 3 4.30
10/15/2026 13:08 21 4.30
10/15/2026 13:08 100 4.30
10/15/2026 13:08 5 4.19
10/15/2026 13:08 100 4.43
10/15/2026 13:07 23 4.44
10/15/2026 13:07 6 4.44
10/15/2026 13:07 14 4.40
10/15/2026 13:07 29 4.19
10/15/2026 13:07 4 4.19
10/15/2026 13:07 221 3.86
10/15/2026 13:07 4 3.95
10/15/2026 13:07 28 3.95
10/15/2026 13:07 14 3.96
10/15/2026 13:07 10 4.00
10/15/2026 13:07 34 4.19
10/15/2026 13:07 4 4.19
10/15/2026 12:44 1 3.72