Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:35
|
Bid Volume |
Ask
08/14/2026 -
21:59:35
|
Ask Volume |
|---|---|---|---|---|
|
6.59
-0.10
(
-1.49% )
|
6.44
|
100 |
6.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.59 |
| 08/14/2026 23:20 | � | 6.59 |
| 08/14/2026 22:30 | � | 6.59 |
| 08/14/2026 22:00 | � | 6.59 |
| 08/14/2026 22:00 | 406 | 6.59 |
| 08/14/2026 21:59 | 40 | 6.58 |
| 08/14/2026 21:59 | 40 | 6.58 |
| 08/14/2026 21:59 | 2 | 6.58 |
| 08/14/2026 18:25 | 616 | 6.66 |
| 08/14/2026 18:25 | 100 | 6.66 |
| 08/14/2026 18:25 | 100 | 6.67 |
| 08/14/2026 17:35 | 30 | 6.52 |
| 08/14/2026 17:34 | 1 | 6.66 |
| 08/14/2026 17:17 | 6 | 6.60 |
| 08/14/2026 17:04 | 1 | 6.52 |
| 08/14/2026 17:04 | 1 | 6.60 |
| 08/14/2026 17:04 | 1 | 6.60 |
| 08/14/2026 17:04 | 1 | 6.60 |
| 08/14/2026 16:15 | 16 | 6.59 |
| 08/14/2026 16:15 | 16 | 6.59 |
| 08/14/2026 15:56 | 1 | 6.46 |
| 08/14/2026 15:56 | 1 | 6.58 |
| 08/14/2026 15:56 | 1 | 6.58 |
| 08/14/2026 15:56 | 1 | 6.58 |
| 08/14/2026 15:56 | 1 | 6.58 |
| 08/14/2026 15:56 | 1 | 6.58 |
| 08/14/2026 15:56 | 1 | 6.59 |
| 08/14/2026 15:56 | 1 | 6.58 |
| 08/14/2026 15:30 | 101 | 6.60 |
| 08/14/2026 14:58 | 278 | 6.46 |
| 08/14/2026 14:58 | 200 | 6.46 |