Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.70
-0.30
(
-15.00% )
|
1.68
|
400 |
1.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.70 |
| 10/17/2026 01:38 | 6 | 1.62 |
| 10/17/2026 01:26 | 1 | 1.62 |
| 10/17/2026 01:11 | 13 | 1.64 |
| 10/16/2026 23:20 | 100 | 1.75 |
| 10/16/2026 23:20 | � | 1.70 |
| 10/16/2026 22:40 | 100 | 1.70 |
| 10/16/2026 22:40 | 10 | 1.70 |
| 10/16/2026 22:30 | � | 1.70 |
| 10/16/2026 22:00 | � | 1.70 |
| 10/16/2026 22:00 | 7586 | 1.70 |
| 10/16/2026 21:59 | 1 | 1.63 |
| 10/16/2026 21:59 | 1 | 1.63 |
| 10/16/2026 21:59 | 83 | 1.69 |
| 10/16/2026 21:59 | 63 | 1.69 |
| 10/16/2026 21:59 | 37 | 1.69 |
| 10/16/2026 21:59 | 11 | 1.69 |
| 10/16/2026 21:59 | 1 | 1.685 |
| 10/16/2026 21:59 | 15 | 1.69 |
| 10/16/2026 21:59 | 86 | 1.68 |
| 10/16/2026 21:59 | 1 | 1.68 |
| 10/16/2026 21:59 | 1 | 1.68 |
| 10/16/2026 21:59 | 40 | 1.68 |
| 10/16/2026 21:59 | 1 | 1.675 |
| 10/16/2026 21:59 | 19 | 1.68 |
| 10/16/2026 21:59 | 40 | 1.68 |
| 10/16/2026 21:59 | 60 | 1.68 |
| 10/16/2026 21:59 | 40 | 1.685 |
| 10/16/2026 21:59 | 34 | 1.69 |
| 10/16/2026 21:59 | 1 | 1.675 |
| 10/16/2026 21:59 | 1 | 1.675 |
| 10/16/2026 21:59 | 40 | 1.69 |
| 10/16/2026 21:59 | 100 | 1.68 |
| 10/16/2026 21:59 | 2 | 1.69 |
| 10/16/2026 21:59 | 31 | 1.69 |
| 10/16/2026 21:59 | 100 | 1.69 |
| 10/16/2026 21:59 | 2 | 1.68 |
| 10/16/2026 21:59 | 28 | 1.68 |
| 10/16/2026 21:59 | 431 | 1.68 |
| 10/16/2026 21:59 | 30 | 1.685 |
| 10/16/2026 21:59 | 99 | 1.69 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 4 | 1.685 |
| 10/16/2026 21:58 | 3 | 1.685 |
| 10/16/2026 21:58 | 3 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 3 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 3 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 4 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 9 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 4 | 1.685 |
| 10/16/2026 21:58 | 9 | 1.69 |
| 10/16/2026 21:58 | 39 | 1.69 |
| 10/16/2026 21:58 | 20 | 1.69 |
| 10/16/2026 21:58 | 25 | 1.69 |
| 10/16/2026 21:58 | 5 | 1.69 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 30 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 6 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 3 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.685 |
| 10/16/2026 21:58 | 3 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 1 | 1.685 |
| 10/16/2026 21:58 | 3 | 1.685 |
| 10/16/2026 21:58 | 8 | 1.685 |
| 10/16/2026 21:58 | 4 | 1.685 |
| 10/16/2026 21:58 | 45 | 1.69 |
| 10/16/2026 21:58 | 6 | 1.685 |
| 10/16/2026 21:58 | 32 | 1.685 |
| 10/16/2026 21:58 | 15 | 1.685 |
| 10/16/2026 21:58 | 18 | 1.685 |
| 10/16/2026 21:58 | 8 | 1.685 |
| 10/16/2026 21:58 | 5 | 1.685 |
| 10/16/2026 21:58 | 2 | 1.68 |
| 10/16/2026 21:58 | 39 | 1.67 |
| 10/16/2026 21:58 | 7 | 1.675 |
| 10/16/2026 21:58 | 2 | 1.68 |
| 10/16/2026 21:58 | 50 | 1.69 |
| 10/16/2026 21:58 | 5 | 1.69 |
| 10/16/2026 21:58 | 14 | 1.68 |
| 10/16/2026 21:58 | 28 | 1.68 |
| 10/16/2026 21:57 | 3 | 1.675 |
| 10/16/2026 21:57 | 70 | 1.675 |
| 10/16/2026 21:57 | 3 | 1.675 |
| 10/16/2026 21:57 | 4 | 1.675 |
| 10/16/2026 21:56 | 4 | 1.67 |
| 10/16/2026 21:56 | 3 | 1.66 |
| 10/16/2026 21:56 | 50 | 1.67 |
| 10/16/2026 21:56 | 6 | 1.67 |
| 10/16/2026 21:56 | 4 | 1.67 |
| 10/16/2026 21:56 | 1 | 1.67 |
| 10/16/2026 21:56 | 60 | 1.67 |
| 10/16/2026 21:55 | 5 | 1.67 |
| 10/16/2026 21:55 | 5 | 1.67 |
| 10/16/2026 21:55 | 38 | 1.67 |
| 10/16/2026 21:55 | 100 | 1.66 |
| 10/16/2026 21:53 | 8 | 1.655 |
| 10/16/2026 21:53 | 14 | 1.67 |
| 10/16/2026 21:53 | 82 | 1.67 |
| 10/16/2026 21:53 | 17 | 1.67 |
| 10/16/2026 21:53 | 1 | 1.66 |
| 10/16/2026 21:53 | 9 | 1.66 |
| 10/16/2026 21:53 | 39 | 1.67 |
| 10/16/2026 21:52 | 100 | 1.67 |
| 10/16/2026 21:52 | 8 | 1.67 |
| 10/16/2026 21:52 | 4 | 1.66 |
| 10/16/2026 21:52 | 52 | 1.66 |
| 10/16/2026 21:52 | 6 | 1.66 |
| 10/16/2026 21:52 | 1 | 1.66 |
| 10/16/2026 21:52 | 36 | 1.67 |
| 10/16/2026 21:52 | 100 | 1.67 |
| 10/16/2026 21:51 | 4 | 1.645 |
| 10/16/2026 21:51 | 4 | 1.645 |
| 10/16/2026 21:51 | 100 | 1.63 |
| 10/16/2026 21:51 | 100 | 1.66 |
| 10/16/2026 21:51 | 1 | 1.67 |
| 10/16/2026 21:51 | 438 | 1.67 |
| 10/16/2026 21:51 | 40 | 1.685 |
| 10/16/2026 21:51 | 2 | 1.68 |
| 10/16/2026 21:51 | 31 | 1.67 |
| 10/16/2026 21:51 | 5 | 1.67 |
| 10/16/2026 21:51 | 95 | 1.67 |
| 10/16/2026 21:51 | 100 | 1.67 |
| 10/16/2026 21:51 | 126 | 1.67 |
| 10/16/2026 21:51 | 100 | 1.67 |
| 10/16/2026 21:51 | 38 | 1.67 |
| 10/16/2026 21:50 | 36 | 1.67 |
| 10/16/2026 21:50 | 6 | 1.67 |
| 10/16/2026 21:50 | 160 | 1.67 |
| 10/16/2026 21:50 | 34 | 1.67 |
| 10/16/2026 21:50 | 58 | 1.67 |
| 10/16/2026 21:50 | 4 | 1.665 |
| 10/16/2026 21:50 | 42 | 1.67 |
| 10/16/2026 21:48 | 4 | 1.665 |
| 10/16/2026 21:48 | 4 | 1.665 |
| 10/16/2026 21:47 | 4 | 1.665 |
| 10/16/2026 21:47 | 4 | 1.67 |
| 10/16/2026 21:47 | 4 | 1.67 |
| 10/16/2026 21:47 | 20 | 1.67 |
| 10/16/2026 21:46 | 2 | 1.67 |
| 10/16/2026 21:46 | 5 | 1.67 |
| 10/16/2026 21:46 | 13 | 1.66 |
| 10/16/2026 21:46 | 10 | 1.66 |
| 10/16/2026 21:46 | 10 | 1.66 |
| 10/16/2026 21:45 | 63 | 1.67 |
| 10/16/2026 21:45 | 37 | 1.67 |
| 10/16/2026 21:45 | 5 | 1.665 |
| 10/16/2026 21:45 | 5 | 1.665 |
| 10/16/2026 21:43 | 4 | 1.67 |
| 10/16/2026 21:42 | 4 | 1.68 |
| 10/16/2026 21:42 | 1 | 1.685 |
| 10/16/2026 21:42 | 36 | 1.69 |
| 10/16/2026 21:42 | 4 | 1.675 |
| 10/16/2026 21:41 | 4 | 1.675 |
| 10/16/2026 21:41 | 1 | 1.675 |
| 10/16/2026 21:40 | 2 | 1.675 |
| 10/16/2026 21:40 | 7 | 1.675 |
| 10/16/2026 21:40 | 100 | 1.66 |
| 10/16/2026 21:36 | 17 | 1.67 |
| 10/16/2026 21:36 | 10 | 1.68 |
| 10/16/2026 21:36 | 7 | 1.675 |
| 10/16/2026 21:32 | 100 | 1.665 |
| 10/16/2026 21:26 | 93 | 1.72 |
| 10/16/2026 21:26 | 6 | 1.71 |
| 10/16/2026 21:22 | 60 | 1.71 |
| 10/16/2026 21:22 | 3 | 1.71 |
| 10/16/2026 21:20 | 3 | 1.71 |
| 10/16/2026 21:20 | 3 | 1.71 |
| 10/16/2026 21:20 | 3 | 1.71 |
| 10/16/2026 21:19 | 4 | 1.71 |
| 10/16/2026 21:19 | 4 | 1.71 |
| 10/16/2026 21:18 | 239 | 1.71 |
| 10/16/2026 21:17 | 606 | 1.71 |
| 10/16/2026 21:17 | 5 | 1.705 |
| 10/16/2026 21:17 | 5 | 1.705 |
| 10/16/2026 21:17 | 55 | 1.71 |
| 10/16/2026 21:17 | 5 | 1.71 |
| 10/16/2026 21:17 | 18 | 1.705 |
| 10/16/2026 21:17 | 1300 | 1.70 |
| 10/16/2026 21:16 | 5 | 1.695 |
| 10/16/2026 21:16 | 6 | 1.695 |
| 10/16/2026 21:15 | 9 | 1.695 |
| 10/16/2026 21:14 | 50 | 1.69 |
| 10/16/2026 21:12 | 10 | 1.675 |
| 10/16/2026 21:11 | 39 | 1.69 |
| 10/16/2026 21:11 | 40 | 1.69 |
| 10/16/2026 21:11 | 97 | 1.69 |
| 10/16/2026 21:10 | 1 | 1.69 |
| 10/16/2026 21:10 | 2 | 1.69 |
| 10/16/2026 21:04 | 100 | 1.71 |
| 10/16/2026 20:58 | 60 | 1.67 |
| 10/16/2026 20:58 | 40 | 1.68 |
| 10/16/2026 20:58 | 12 | 1.68 |
| 10/16/2026 20:58 | 27 | 1.68 |
| 10/16/2026 20:58 | 73 | 1.68 |
| 10/16/2026 20:58 | 100 | 1.67 |
| 10/16/2026 20:58 | 500 | 1.67 |
| 10/16/2026 20:55 | 100 | 1.68 |
| 10/16/2026 20:50 | 100 | 1.69 |
| 10/16/2026 20:50 | 100 | 1.68 |
| 10/16/2026 20:45 | 60 | 1.68 |
| 10/16/2026 20:45 | 100 | 1.68 |
| 10/16/2026 20:44 | 100 | 1.69 |
| 10/16/2026 20:38 | 100 | 1.71 |
| 10/16/2026 20:38 | 59 | 1.71 |
| 10/16/2026 20:38 | 41 | 1.71 |
| 10/16/2026 20:37 | 100 | 1.70 |
| 10/16/2026 20:37 | 100 | 1.70 |
| 10/16/2026 20:37 | 60 | 1.67 |
| 10/16/2026 20:37 | 200 | 1.65 |
| 10/16/2026 20:37 | 300 | 1.65 |
| 10/16/2026 20:37 | 3000 | 1.65 |
| 10/16/2026 20:33 | 63 | 1.64 |
| 10/16/2026 20:33 | 100 | 1.64 |
| 10/16/2026 20:33 | 100 | 1.64 |
| 10/16/2026 20:28 | 100 | 1.64 |
| 10/16/2026 20:27 | 169 | 1.64 |
| 10/16/2026 20:27 | 131 | 1.64 |
| 10/16/2026 20:13 | 10 | 1.635 |
| 10/16/2026 20:09 | 500 | 1.61 |
| 10/16/2026 20:09 | 34 | 1.61 |
| 10/16/2026 20:08 | 66 | 1.61 |
| 10/16/2026 19:59 | 45 | 1.61 |
| 10/16/2026 19:59 | 100 | 1.61 |
| 10/16/2026 19:41 | 100 | 1.61 |
| 10/16/2026 19:41 | 73 | 1.61 |
| 10/16/2026 19:40 | 20 | 1.61 |
| 10/16/2026 19:39 | 7 | 1.61 |
| 10/16/2026 19:39 | 100 | 1.61 |
| 10/16/2026 19:39 | 100 | 1.61 |
| 10/16/2026 19:39 | 100 | 1.61 |
| 10/16/2026 19:38 | 100 | 1.61 |
| 10/16/2026 19:38 | 100 | 1.61 |
| 10/16/2026 19:26 | 200 | 1.64 |
| 10/16/2026 19:25 | 100 | 1.63 |
| 10/16/2026 19:25 | 100 | 1.64 |
| 10/16/2026 19:24 | 68 | 1.64 |
| 10/16/2026 19:24 | 32 | 1.64 |
| 10/16/2026 19:24 | 100 | 1.64 |
| 10/16/2026 19:24 | 100 | 1.64 |
| 10/16/2026 19:23 | 59 | 1.62 |
| 10/16/2026 19:23 | 7 | 1.62 |
| 10/16/2026 19:23 | 93 | 1.62 |
| 10/16/2026 19:23 | 300 | 1.62 |
| 10/16/2026 19:23 | 100 | 1.62 |
| 10/16/2026 19:23 | 100 | 1.62 |
| 10/16/2026 19:23 | 17 | 1.62 |
| 10/16/2026 19:18 | 83 | 1.62 |
| 10/16/2026 19:18 | 17 | 1.62 |
| 10/16/2026 19:18 | 83 | 1.62 |
| 10/16/2026 19:13 | 45 | 1.625 |
| 10/16/2026 19:12 | 15 | 1.625 |
| 10/16/2026 19:12 | 74 | 1.63 |
| 10/16/2026 19:12 | 2 | 1.63 |
| 10/16/2026 19:12 | 8 | 1.625 |
| 10/16/2026 19:12 | 100 | 1.62 |
| 10/16/2026 19:12 | 100 | 1.62 |
| 10/16/2026 19:11 | 10 | 1.61 |
| 10/16/2026 19:11 | 20 | 1.61 |
| 10/16/2026 19:11 | 90 | 1.61 |
| 10/16/2026 19:11 | 100 | 1.61 |
| 10/16/2026 19:11 | 100 | 1.61 |
| 10/16/2026 19:11 | 10 | 1.605 |
| 10/16/2026 19:10 | 15 | 1.605 |
| 10/16/2026 19:08 | 20 | 1.635 |
| 10/16/2026 19:08 | 100 | 1.67 |
| 10/16/2026 19:07 | 50 | 1.70 |
| 10/16/2026 19:06 | 200 | 1.73 |
| 10/16/2026 19:06 | 100 | 1.73 |
| 10/16/2026 19:05 | 20 | 1.75 |
| 10/16/2026 19:05 | 10 | 1.75 |
| 10/16/2026 19:05 | 34 | 1.76 |
| 10/16/2026 19:05 | 157 | 1.76 |
| 10/16/2026 19:05 | 109 | 1.76 |
| 10/16/2026 19:05 | 86 | 1.76 |
| 10/16/2026 19:05 | 14 | 1.76 |
| 10/16/2026 18:56 | 19 | 1.76 |
| 10/16/2026 18:56 | 22 | 1.76 |
| 10/16/2026 18:56 | 45 | 1.76 |
| 10/16/2026 18:48 | 33 | 1.76 |
| 10/16/2026 18:45 | 22 | 1.76 |
| 10/16/2026 18:34 | 72 | 1.76 |
| 10/16/2026 18:34 | 10 | 1.76 |
| 10/16/2026 18:34 | 8 | 1.76 |
| 10/16/2026 18:34 | 92 | 1.76 |
| 10/16/2026 18:27 | 2 | 1.77 |
| 10/16/2026 18:25 | 20 | 1.77 |
| 10/16/2026 18:25 | 100 | 1.77 |
| 10/16/2026 18:25 | 209 | 1.77 |
| 10/16/2026 18:24 | 291 | 1.77 |
| 10/16/2026 18:19 | 8 | 1.76 |
| 10/16/2026 18:19 | 30 | 1.76 |
| 10/16/2026 18:19 | 64 | 1.76 |
| 10/16/2026 18:19 | 6 | 1.76 |
| 10/16/2026 18:19 | 76 | 1.76 |
| 10/16/2026 18:19 | 24 | 1.76 |
| 10/16/2026 18:09 | 76 | 1.76 |
| 10/16/2026 17:54 | 100 | 1.76 |
| 10/16/2026 17:54 | 9 | 1.76 |
| 10/16/2026 17:54 | 91 | 1.76 |
| 10/16/2026 17:50 | 100 | 1.76 |
| 10/16/2026 17:50 | 7 | 1.76 |
| 10/16/2026 17:50 | 100 | 1.76 |
| 10/16/2026 17:50 | 99 | 1.76 |
| 10/16/2026 17:50 | 1 | 1.76 |
| 10/16/2026 17:39 | 61 | 1.76 |
| 10/16/2026 17:39 | 25 | 1.76 |
| 10/16/2026 17:39 | 14 | 1.76 |
| 10/16/2026 17:39 | 100 | 1.76 |
| 10/16/2026 17:39 | 78 | 1.76 |
| 10/16/2026 17:39 | 22 | 1.76 |
| 10/16/2026 17:31 | 87 | 1.76 |
| 10/16/2026 17:31 | 13 | 1.76 |
| 10/16/2026 17:31 | 87 | 1.76 |
| 10/16/2026 17:31 | 3 | 1.76 |
| 10/16/2026 17:30 | 100 | 1.76 |
| 10/16/2026 17:30 | 73 | 1.76 |
| 10/16/2026 17:30 | 7 | 1.76 |
| 10/16/2026 17:30 | 20 | 1.76 |
| 10/16/2026 17:30 | 100 | 1.76 |
| 10/16/2026 17:25 | 100 | 1.76 |
| 10/16/2026 17:25 | 100 | 1.76 |
| 10/16/2026 17:25 | 98 | 1.76 |
| 10/16/2026 17:25 | 2 | 1.76 |
| 10/16/2026 17:24 | 100 | 1.76 |
| 10/16/2026 17:24 | 100 | 1.76 |
| 10/16/2026 17:24 | 87 | 1.76 |
| 10/16/2026 17:24 | 98 | 1.76 |
| 10/16/2026 17:24 | 2 | 1.76 |
| 10/16/2026 17:23 | 27 | 1.76 |
| 10/16/2026 17:23 | 52 | 1.76 |
| 10/16/2026 17:23 | 21 | 1.76 |
| 10/16/2026 17:23 | 100 | 1.76 |
| 10/16/2026 17:23 | 3 | 1.76 |
| 10/16/2026 17:23 | 100 | 1.76 |
| 10/16/2026 17:23 | 90 | 1.76 |
| 10/16/2026 17:23 | 10 | 1.76 |
| 10/16/2026 17:23 | 90 | 1.76 |
| 10/16/2026 17:23 | 10 | 1.76 |
| 10/16/2026 17:23 | 100 | 1.76 |
| 10/16/2026 17:23 | 100 | 1.76 |
| 10/16/2026 17:22 | 100 | 1.76 |
| 10/16/2026 17:22 | 100 | 1.76 |
| 10/16/2026 17:18 | 100 | 1.76 |
| 10/16/2026 17:18 | 100 | 1.76 |
| 10/16/2026 17:18 | 39 | 1.76 |
| 10/16/2026 17:18 | 61 | 1.76 |
| 10/16/2026 17:18 | 100 | 1.76 |
| 10/16/2026 17:17 | 100 | 1.76 |
| 10/16/2026 17:17 | 100 | 1.76 |
| 10/16/2026 17:17 | 100 | 1.76 |
| 10/16/2026 17:14 | 100 | 1.76 |
| 10/16/2026 17:14 | 76 | 1.76 |
| 10/16/2026 17:14 | 24 | 1.76 |
| 10/16/2026 17:12 | 27 | 1.76 |
| 10/16/2026 17:12 | 73 | 1.76 |
| 10/16/2026 17:12 | 27 | 1.76 |
| 10/16/2026 17:12 | 25 | 1.76 |
| 10/16/2026 17:12 | 7 | 1.76 |
| 10/16/2026 17:12 | 6 | 1.76 |
| 10/16/2026 17:12 | 58 | 1.76 |
| 10/16/2026 17:12 | 36 | 1.76 |
| 10/16/2026 17:12 | 6 | 1.76 |
| 10/16/2026 17:12 | 14 | 1.76 |
| 10/16/2026 17:12 | 86 | 1.76 |
| 10/16/2026 17:12 | 7 | 1.76 |
| 10/16/2026 17:12 | 60 | 1.76 |
| 10/16/2026 17:12 | 40 | 1.76 |
| 10/16/2026 17:05 | 60 | 1.76 |
| 10/16/2026 16:59 | 100 | 1.76 |
| 10/16/2026 16:51 | 100 | 1.76 |
| 10/16/2026 16:47 | 12 | 1.77 |
| 10/16/2026 16:47 | 88 | 1.77 |
| 10/16/2026 16:47 | 12 | 1.765 |
| 10/16/2026 16:45 | 100 | 1.76 |
| 10/16/2026 16:45 | 100 | 1.76 |
| 10/16/2026 16:44 | 1 | 1.76 |
| 10/16/2026 16:44 | 1 | 1.76 |
| 10/16/2026 16:44 | 1 | 1.76 |
| 10/16/2026 16:44 | 1 | 1.76 |
| 10/16/2026 16:44 | 100 | 1.76 |
| 10/16/2026 16:44 | 70 | 1.76 |
| 10/16/2026 16:44 | 10 | 1.76 |
| 10/16/2026 16:44 | 47 | 1.76 |
| 10/16/2026 16:44 | 53 | 1.76 |
| 10/16/2026 16:35 | 55 | 1.76 |
| 10/16/2026 16:35 | 400 | 1.76 |
| 10/16/2026 16:35 | 100 | 1.76 |
| 10/16/2026 16:35 | 3 | 1.76 |
| 10/16/2026 16:35 | 10 | 1.76 |
| 10/16/2026 16:35 | 68 | 1.76 |
| 10/16/2026 16:35 | 22 | 1.76 |
| 10/16/2026 16:31 | 10 | 1.76 |
| 10/16/2026 16:31 | 10 | 1.76 |
| 10/16/2026 16:31 | 90 | 1.76 |
| 10/16/2026 16:28 | 4 | 1.765 |
| 10/16/2026 16:28 | 8 | 1.765 |
| 10/16/2026 16:28 | 8 | 1.765 |
| 10/16/2026 16:27 | 10 | 1.76 |
| 10/16/2026 16:27 | 100 | 1.76 |
| 10/16/2026 16:26 | 63 | 1.77 |
| 10/16/2026 16:26 | 22 | 1.77 |
| 10/16/2026 16:26 | 5 | 1.77 |
| 10/16/2026 16:26 | 10 | 1.77 |
| 10/16/2026 16:26 | 100 | 1.77 |
| 10/16/2026 16:23 | 60 | 1.77 |
| 10/16/2026 16:23 | 40 | 1.77 |
| 10/16/2026 16:23 | 73 | 1.765 |
| 10/16/2026 16:23 | 27 | 1.765 |
| 10/16/2026 16:18 | 100 | 1.76 |
| 10/16/2026 16:16 | 64 | 1.76 |
| 10/16/2026 16:16 | 36 | 1.76 |
| 10/16/2026 16:04 | 26 | 1.79 |
| 10/16/2026 16:04 | 4 | 1.785 |
| 10/16/2026 16:04 | 34 | 1.785 |
| 10/16/2026 16:04 | 74 | 1.79 |
| 10/16/2026 16:04 | 26 | 1.78 |
| 10/16/2026 16:04 | 71 | 1.775 |
| 10/16/2026 16:04 | 29 | 1.775 |
| 10/16/2026 16:02 | 93 | 1.77 |
| 10/16/2026 16:02 | 13 | 1.77 |
| 10/16/2026 16:02 | 147 | 1.765 |
| 10/16/2026 16:02 | 40 | 1.765 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 100 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 100 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 28 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 16:00 | 36 | 1.76 |
| 10/16/2026 16:00 | 64 | 1.76 |
| 10/16/2026 15:57 | 119 | 1.775 |
| 10/16/2026 15:55 | 2 | 1.77 |
| 10/16/2026 15:55 | 100 | 1.77 |
| 10/16/2026 15:53 | 128 | 1.765 |
| 10/16/2026 15:50 | 31 | 1.77 |
| 10/16/2026 15:50 | 40 | 1.77 |
| 10/16/2026 15:50 | 29 | 1.77 |
| 10/16/2026 15:50 | 29 | 1.765 |
| 10/16/2026 15:50 | 20 | 1.765 |
| 10/16/2026 15:50 | 80 | 1.765 |
| 10/16/2026 15:47 | 87 | 1.775 |
| 10/16/2026 15:45 | 39 | 1.81 |
| 10/16/2026 15:42 | 100 | 1.81 |
| 10/16/2026 15:40 | 27 | 1.84 |
| 10/16/2026 15:40 | 68 | 1.84 |
| 10/16/2026 15:40 | 5 | 1.835 |
| 10/16/2026 15:40 | 100 | 1.81 |
| 10/16/2026 15:40 | 4 | 1.85 |
| 10/16/2026 15:40 | 4 | 1.85 |
| 10/16/2026 15:40 | 58 | 1.85 |
| 10/16/2026 15:40 | 9 | 1.85 |
| 10/16/2026 15:38 | 50 | 1.88 |
| 10/16/2026 15:36 | 44 | 1.855 |
| 10/16/2026 15:36 | 5 | 1.885 |
| 10/16/2026 15:36 | 100 | 1.925 |
| 10/16/2026 15:36 | 100 | 1.95 |
| 10/16/2026 15:36 | 100 | 1.93 |
| 10/16/2026 15:36 | 139 | 1.93 |
| 10/16/2026 15:36 | 100 | 1.91 |
| 10/16/2026 15:36 | 100 | 1.90 |
| 10/16/2026 15:36 | 100 | 1.88 |
| 10/16/2026 15:36 | 100 | 1.86 |
| 10/16/2026 15:36 | 1 | 1.85 |
| 10/16/2026 15:36 | 100 | 1.85 |
| 10/16/2026 15:36 | 176 | 1.84 |
| 10/16/2026 15:36 | 100 | 1.84 |
| 10/16/2026 15:36 | 100 | 1.84 |
| 10/16/2026 15:36 | 2 | 1.84 |
| 10/16/2026 15:36 | 54 | 1.84 |
| 10/16/2026 15:35 | 6 | 1.845 |
| 10/16/2026 15:35 | 76 | 1.845 |
| 10/16/2026 15:35 | 4 | 1.845 |
| 10/16/2026 15:35 | 1 | 1.845 |
| 10/16/2026 15:35 | 5 | 1.845 |
| 10/16/2026 15:34 | 5 | 1.845 |
| 10/16/2026 15:33 | 50 | 1.84 |
| 10/16/2026 15:33 | 1 | 1.84 |
| 10/16/2026 15:33 | 99 | 1.84 |
| 10/16/2026 15:33 | 50 | 1.84 |
| 10/16/2026 15:33 | 5 | 1.835 |
| 10/16/2026 15:33 | 46 | 1.835 |
| 10/16/2026 15:32 | 68 | 1.85 |
| 10/16/2026 15:32 | 100 | 1.84 |
| 10/16/2026 15:32 | 50 | 1.83 |
| 10/16/2026 15:32 | 50 | 1.83 |
| 10/16/2026 15:32 | 100 | 1.83 |
| 10/16/2026 15:32 | 100 | 1.83 |
| 10/16/2026 15:32 | 3 | 1.82 |
| 10/16/2026 15:32 | 93 | 1.82 |
| 10/16/2026 15:30 | 200 | 1.77 |
| 10/16/2026 15:30 | 100 | 1.77 |
| 10/16/2026 15:30 | 7060 | 1.77 |
| 10/16/2026 15:30 | 3256 | 1.76 |
| 10/16/2026 15:05 | 8 | 1.80 |
| 10/16/2026 15:05 | 15 | 1.80 |
| 10/16/2026 14:55 | 969 | 1.79 |
| 10/16/2026 14:55 | 31 | 1.79 |
| 10/16/2026 14:21 | 100 | 1.75 |
| 10/16/2026 14:21 | 200 | 1.75 |
| 10/16/2026 14:17 | 5 | 1.76 |
| 10/16/2026 14:09 | 50 | 1.77 |
| 10/16/2026 14:09 | 20 | 1.77 |
| 10/16/2026 13:58 | 40 | 1.78 |
| 10/16/2026 13:48 | 5 | 1.78 |
| 10/16/2026 13:48 | 5 | 1.79 |
| 10/16/2026 13:41 | 50 | 1.82 |
| 10/16/2026 13:33 | 18 | 1.78 |
| 10/16/2026 13:29 | 22 | 1.77 |
| 10/16/2026 13:29 | 78 | 1.77 |
| 10/16/2026 13:29 | 22 | 1.77 |
| 10/16/2026 13:05 | 100 | 1.82 |
| 10/16/2026 13:05 | 8 | 1.81 |
| 10/16/2026 13:05 | 200 | 1.81 |
| 10/16/2026 13:00 | 87 | 1.85 |
| 10/16/2026 13:00 | 13 | 1.85 |
| 10/16/2026 13:00 | 87 | 1.86 |
| 10/16/2026 13:00 | 100 | 1.86 |
| 10/16/2026 12:39 | 10 | 1.75 |
| 10/16/2026 12:07 | 100 | 1.74 |
| 10/16/2026 11:49 | 90 | 1.75 |
| 10/16/2026 11:49 | 100 | 1.75 |
| 10/16/2026 11:49 | 100 | 1.76 |
| 10/16/2026 11:32 | 128 | 1.80 |
| 10/16/2026 11:09 | 1 | 1.68 |
| 10/16/2026 10:54 | 98 | 1.67 |
| 10/16/2026 10:51 | 100 | 1.68 |
| 10/16/2026 10:51 | 100 | 1.68 |
| 10/16/2026 10:47 | 2 | 1.69 |
| 10/16/2026 10:42 | 2 | 1.70 |
| 10/16/2026 10:40 | 118 | 1.67 |
| 10/16/2026 10:39 | 19 | 1.67 |
| 10/16/2026 10:37 | 17 | 1.70 |
| 10/16/2026 10:36 | 6 | 1.70 |
| 10/16/2026 10:35 | 2 | 1.70 |
| 10/16/2026 10:23 | 100 | 1.67 |
| 10/16/2026 10:23 | 200 | 1.68 |
| 10/16/2026 10:22 | 165 | 1.67 |
| 10/16/2026 10:22 | 100 | 1.68 |
| 10/16/2026 10:22 | 2 | 1.69 |
| 10/16/2026 10:17 | 1 | 1.66 |
| 10/16/2026 10:16 | 9 | 1.65 |
| 10/16/2026 10:16 | 1 | 1.65 |
| 10/16/2026 10:08 | 8 | 1.70 |
| 10/16/2026 10:07 | 186 | 1.70 |
| 10/16/2026 10:07 | 5 | 1.74 |
| 10/16/2026 10:04 | 95 | 1.70 |
| 10/16/2026 10:04 | 5 | 1.74 |
| 10/16/2026 10:03 | 100 | 1.71 |