Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:57:33
|
Bid Volume |
Ask
06/17/2026 -
21:57:33
|
Ask Volume |
|---|---|---|---|---|
|
8.04
-0.01
(
-0.12% )
|
7.75
|
800 |
8.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.04 |
| 06/18/2026 00:55 | 27 | 7.83 |
| 06/17/2026 23:20 | � | 8.04 |
| 06/17/2026 22:30 | � | 8.04 |
| 06/17/2026 22:00 | � | 8.04 |
| 06/17/2026 22:00 | 1035 | 8.04 |
| 06/17/2026 21:40 | 100 | 7.90 |
| 06/17/2026 19:59 | 100 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.04 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.035 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:26 | 5 | 7.835 |
| 06/17/2026 17:24 | 5 | 7.835 |
| 06/17/2026 17:22 | 5 | 7.835 |
| 06/17/2026 17:22 | 5 | 7.835 |
| 06/17/2026 16:34 | 100 | 7.81 |
| 06/17/2026 16:34 | 30 | 7.82 |
| 06/17/2026 16:34 | 6 | 7.82 |
| 06/17/2026 16:18 | 1 | 7.82 |
| 06/17/2026 16:02 | 1 | 7.82 |
| 06/17/2026 16:01 | 1 | 7.82 |
| 06/17/2026 16:01 | 1 | 7.82 |
| 06/17/2026 16:00 | 2 | 7.82 |
| 06/17/2026 16:00 | 2 | 7.82 |
| 06/17/2026 15:55 | 2 | 7.82 |
| 06/17/2026 15:49 | 3 | 7.82 |
| 06/17/2026 15:49 | 2 | 7.82 |
| 06/17/2026 15:47 | 3 | 7.82 |
| 06/17/2026 15:43 | 1 | 7.82 |
| 06/17/2026 15:41 | 2 | 7.82 |
| 06/17/2026 15:41 | 3 | 7.82 |
| 06/17/2026 15:41 | 2 | 7.82 |
| 06/17/2026 15:41 | 1 | 7.82 |
| 06/17/2026 15:39 | 2 | 7.82 |
| 06/17/2026 15:39 | 3 | 7.82 |
| 06/17/2026 15:39 | 12 | 7.82 |
| 06/17/2026 15:35 | 1 | 7.82 |
| 06/17/2026 15:35 | 220 | 7.82 |
| 06/17/2026 15:34 | 193 | 7.82 |
| 06/17/2026 15:30 | 162 | 7.82 |
| 06/17/2026 15:23 | 94 | 7.57 |
| 06/17/2026 12:36 | 1 | 7.56 |