Knight Therapeut Rg
GUD
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.07.2026 - 22:00:00
Geld
14.07.2026 - 22:12:34
Geld
Volumen 		Brief
14.07.2026 - 22:12:34
Brief
Volumen
9.80
0.00 ( 0.00% )
9.68
200
9.87
200
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/14/2026 22:00 66 9.80
07/14/2026 22:00 3 9.80
07/14/2026 22:00 100 9.80
07/14/2026 22:00 100 9.80
07/14/2026 22:00 100 9.80
07/14/2026 22:00 100 9.80
07/14/2026 22:00 100 9.80
07/14/2026 21:59 100 9.84
07/14/2026 21:59 13 9.84
07/14/2026 21:59 100 9.81
07/14/2026 21:59 100 9.83
07/14/2026 21:59 100 9.84
07/14/2026 21:59 100 9.83
07/14/2026 21:59 100 9.84
07/14/2026 21:59 48 9.83
07/14/2026 21:59 100 9.83
07/14/2026 21:59 100 9.835
07/14/2026 21:59 100 9.84
07/14/2026 21:58 100 9.835
07/14/2026 21:58 100 9.83
07/14/2026 21:58 100 9.84
07/14/2026 21:58 100 9.835
07/14/2026 21:57 100 9.835
07/14/2026 21:57 100 9.83
07/14/2026 21:57 100 9.83
07/14/2026 21:57 100 9.83
07/14/2026 21:57 100 9.83
07/14/2026 21:56 100 9.83
07/14/2026 21:56 100 9.83
07/14/2026 21:56 100 9.83
07/14/2026 21:56 100 9.83
07/14/2026 21:56 100 9.83
07/14/2026 21:56 100 9.83
07/14/2026 21:56 100 9.845
07/14/2026 21:55 100 9.85
07/14/2026 21:54 100 9.86
07/14/2026 21:51 100 9.85
07/14/2026 21:51 100 9.86
07/14/2026 21:49 100 9.86
07/14/2026 21:45 100 9.86
07/14/2026 21:44 100 9.84
07/14/2026 21:44 100 9.84
07/14/2026 21:44 200 9.84
07/14/2026 21:44 100 9.83
07/14/2026 21:44 100 9.83
07/14/2026 21:44 200 9.83
07/14/2026 21:44 100 9.83
07/14/2026 21:44 100 9.83
07/14/2026 21:44 200 9.83
07/14/2026 21:44 100 9.85
07/14/2026 21:44 100 9.84
07/14/2026 21:44 100 9.84
07/14/2026 21:44 100 9.84
07/14/2026 21:44 100 9.84
07/14/2026 21:44 200 9.84
07/14/2026 21:44 100 9.84
07/14/2026 21:44 100 9.84
07/14/2026 21:44 200 9.84
07/14/2026 21:44 100 9.84
07/14/2026 21:41 100 9.84
07/14/2026 21:40 100 9.84
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.81
07/14/2026 21:36 100 9.81
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.84
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.83
07/14/2026 21:36 100 9.84
07/14/2026 21:36 100 9.84
07/14/2026 21:36 100 9.84
07/14/2026 21:36 100 9.84
07/14/2026 21:36 100 9.84
07/14/2026 21:36 100 9.84
07/14/2026 21:36 100 9.85
07/14/2026 21:36 100 9.85
07/14/2026 21:36 400 9.87
07/14/2026 21:36 300 9.87
07/14/2026 21:36 400 9.87
07/14/2026 21:30 4700 9.86
07/14/2026 21:30 100 9.86
07/14/2026 21:30 100 9.86
07/14/2026 21:30 100 9.86
07/14/2026 21:30 100 9.85
07/14/2026 21:30 100 9.85
07/14/2026 21:28 4000 9.84
07/14/2026 21:28 600 9.84
07/14/2026 21:28 100 9.84
07/14/2026 21:28 100 9.84
07/14/2026 21:28 100 9.84
07/14/2026 21:28 400 9.84
07/14/2026 21:28 100 9.84
07/14/2026 21:28 100 9.83
07/14/2026 21:28 100 9.83
07/14/2026 21:26 100 9.83
07/14/2026 21:23 100 9.83
07/14/2026 21:23 100 9.83
07/14/2026 21:23 100 9.83
07/14/2026 21:22 400 9.82
07/14/2026 21:22 1500 9.82
07/14/2026 21:22 900 9.82
07/14/2026 21:22 300 9.82
07/14/2026 21:22 100 9.81
07/14/2026 21:22 100 9.81
07/14/2026 21:22 100 9.81
07/14/2026 21:22 200 9.80
07/14/2026 21:22 700 9.80
07/14/2026 21:22 100 9.80
07/14/2026 21:22 300 9.80
07/14/2026 21:22 100 9.80
07/14/2026 21:22 100 9.80
07/14/2026 21:19 100 9.78
07/14/2026 21:19 100 9.78
07/14/2026 21:17 100 9.78
07/14/2026 21:14 100 9.79
07/14/2026 21:14 100 9.79
07/14/2026 21:13 100 9.79
07/14/2026 21:12 100 9.80
07/14/2026 21:12 100 9.80
07/14/2026 21:11 100 9.80
07/14/2026 21:06 100 9.82
07/14/2026 21:06 4000 9.82
07/14/2026 21:06 100 9.82
07/14/2026 21:06 100 9.81
07/14/2026 21:06 100 9.82
07/14/2026 21:06 100 9.81
07/14/2026 21:06 74 9.80
07/14/2026 21:06 100 9.80
07/14/2026 21:06 100 9.80
07/14/2026 21:06 200 9.80
07/14/2026 21:06 100 9.79
07/14/2026 21:06 100 9.79
07/14/2026 21:06 100 9.79
07/14/2026 21:06 100 9.79
07/14/2026 21:06 100 9.79
07/14/2026 21:05 100 9.785
07/14/2026 21:03 200 9.785
07/14/2026 21:02 100 9.785
07/14/2026 21:02 100 9.78
07/14/2026 21:02 100 9.78
07/14/2026 21:02 100 9.79
07/14/2026 21:02 100 9.79
07/14/2026 21:02 200 9.79
07/14/2026 21:02 100 9.79
07/14/2026 21:02 100 9.79
07/14/2026 21:00 100 9.79
07/14/2026 21:00 3900 9.79
07/14/2026 21:00 100 9.79
07/14/2026 21:00 100 9.79
07/14/2026 21:00 100 9.79
07/14/2026 21:00 100 9.78
07/14/2026 21:00 100 9.78
07/14/2026 21:00 100 9.79
07/14/2026 21:00 100 9.79
07/14/2026 21:00 100 9.78
07/14/2026 21:00 100 9.78
07/14/2026 21:00 100 9.77
07/14/2026 21:00 100 9.76
07/14/2026 21:00 100 9.76
07/14/2026 21:00 100 9.76
07/14/2026 21:00 100 9.76
07/14/2026 20:59 100 9.74
07/14/2026 20:58 40 9.76
07/14/2026 20:58 9100 9.76
07/14/2026 20:58 100 9.76
07/14/2026 20:58 100 9.75
07/14/2026 20:58 100 9.75
07/14/2026 20:58 100 9.75
07/14/2026 20:52 1400 9.74
07/14/2026 20:52 100 9.74
07/14/2026 20:52 100 9.74
07/14/2026 20:52 100 9.74
07/14/2026 20:49 100 9.73
07/14/2026 20:49 100 9.74
07/14/2026 20:49 100 9.73
07/14/2026 20:49 100 9.74
07/14/2026 20:49 100 9.74
07/14/2026 20:49 100 9.74
07/14/2026 20:48 100 9.72
07/14/2026 20:48 100 9.72
07/14/2026 20:48 100 9.72
07/14/2026 20:48 100 9.72
07/14/2026 20:48 100 9.72
07/14/2026 20:48 100 9.72
07/14/2026 20:48 100 9.70
07/14/2026 20:41 200 9.71
07/14/2026 20:41 100 9.71
07/14/2026 20:41 200 9.72
07/14/2026 20:41 100 9.72
07/14/2026 20:41 100 9.72
07/14/2026 20:41 100 9.72
07/14/2026 20:41 100 9.72
07/14/2026 20:06 100 9.74
07/14/2026 20:06 100 9.74
07/14/2026 20:06 100 9.74
07/14/2026 20:06 100 9.74
07/14/2026 20:06 100 9.74
07/14/2026 20:06 100 9.73
07/14/2026 20:06 100 9.71
07/14/2026 20:06 200 9.71
07/14/2026 20:06 100 9.71
07/14/2026 20:06 100 9.71
07/14/2026 20:05 100 9.71
07/14/2026 20:03 100 9.69
07/14/2026 19:57 100 9.69
07/14/2026 19:53 100 9.69
07/14/2026 19:53 100 9.68
07/14/2026 19:53 100 9.70
07/14/2026 19:53 100 9.72
07/14/2026 19:53 100 9.72
07/14/2026 19:53 100 9.72
07/14/2026 19:53 100 9.72
07/14/2026 19:53 100 9.72
07/14/2026 19:50 100 9.73
07/14/2026 19:46 100 9.73
07/14/2026 19:45 100 9.73
07/14/2026 19:43 100 9.73
07/14/2026 19:42 100 9.73
07/14/2026 19:41 100 9.73
07/14/2026 19:41 100 9.73
07/14/2026 19:40 100 9.74
07/14/2026 19:40 100 9.74
07/14/2026 19:40 100 9.74
07/14/2026 19:40 100 9.74
07/14/2026 19:40 100 9.72
07/14/2026 19:40 100 9.72
07/14/2026 19:40 100 9.72
07/14/2026 19:40 100 9.73
07/14/2026 19:40 100 9.73
07/14/2026 19:40 100 9.73
07/14/2026 19:40 100 9.72
07/14/2026 19:40 100 9.70
07/14/2026 19:40 100 9.70
07/14/2026 19:40 100 9.71
07/14/2026 19:40 100 9.70
07/14/2026 19:40 100 9.72
07/14/2026 19:40 100 9.72
07/14/2026 19:40 100 9.71
07/14/2026 19:40 100 9.71
07/14/2026 19:40 100 9.71
07/14/2026 19:40 100 9.70
07/14/2026 19:40 100 9.69
07/14/2026 19:40 100 9.69
07/14/2026 19:40 200 9.69
07/14/2026 19:40 100 9.66
07/14/2026 19:40 100 9.66
07/14/2026 19:38 100 9.66
07/14/2026 19:38 100 9.67
07/14/2026 19:38 100 9.67
07/14/2026 19:38 100 9.67
07/14/2026 19:38 100 9.67
07/14/2026 19:38 1500 9.67
07/14/2026 19:37 100 9.67
07/14/2026 19:36 100 9.65
07/14/2026 19:36 100 9.66
07/14/2026 19:36 100 9.665
07/14/2026 19:36 75 9.65
07/14/2026 19:36 100 9.66
07/14/2026 19:36 100 9.66
07/14/2026 19:36 100 9.66
07/14/2026 19:36 100 9.66
07/14/2026 19:36 100 9.66
07/14/2026 19:36 100 9.66
07/14/2026 19:36 100 9.67
07/14/2026 19:36 100 9.68
07/14/2026 19:36 200 9.68
07/14/2026 19:36 100 9.68
07/14/2026 19:36 1000 9.68
07/14/2026 19:36 1000 9.68
07/14/2026 19:36 30 9.68
07/14/2026 19:36 70 9.68
07/14/2026 19:36 1 9.68
07/14/2026 19:36 200 9.68
07/14/2026 19:36 200 9.68
07/14/2026 19:36 600 9.70
07/14/2026 19:36 100 9.70
07/14/2026 19:36 100 9.70
07/14/2026 19:36 100 9.70
07/14/2026 19:36 300 9.70
07/14/2026 19:24 100 9.71
07/14/2026 19:24 100 9.71
07/14/2026 19:15 100 9.71
07/14/2026 19:15 100 9.71
07/14/2026 19:15 100 9.71
07/14/2026 19:13 100 9.72
07/14/2026 19:12 100 9.72
07/14/2026 19:11 100 9.71
07/14/2026 19:11 100 9.71
07/14/2026 19:11 100 9.71
07/14/2026 19:11 100 9.71
07/14/2026 19:11 100 9.71
07/14/2026 19:11 100 9.71
07/14/2026 19:11 100 9.72
07/14/2026 19:11 100 9.725
07/14/2026 19:06 100 9.74
07/14/2026 19:06 100 9.74
07/14/2026 18:19 100 9.72
07/14/2026 18:19 100 9.72
07/14/2026 18:19 100 9.73
07/14/2026 18:19 100 9.73
07/14/2026 18:19 100 9.73
07/14/2026 18:19 100 9.74
07/14/2026 17:59 100 9.76
07/14/2026 17:32 100 9.76
07/14/2026 17:32 100 9.76
07/14/2026 17:23 100 9.74
07/14/2026 17:23 100 9.73
07/14/2026 17:23 100 9.74
07/14/2026 17:23 200 9.74
07/14/2026 17:23 100 9.74
07/14/2026 17:23 400 9.75
07/14/2026 17:23 400 9.75
07/14/2026 17:23 100 9.75
07/14/2026 17:04 100 9.74
07/14/2026 16:59 100 9.73
07/14/2026 16:59 100 9.73
07/14/2026 16:58 100 9.73
07/14/2026 16:34 100 9.73
07/14/2026 16:34 200 9.72
07/14/2026 16:34 200 9.72
07/14/2026 16:34 100 9.72
07/14/2026 16:34 100 9.74
07/14/2026 16:34 100 9.74
07/14/2026 16:34 100 9.74
07/14/2026 16:33 100 9.73
07/14/2026 16:33 100 9.74
07/14/2026 16:33 100 9.75
07/14/2026 16:32 100 9.75
07/14/2026 16:30 100 9.73
07/14/2026 16:30 100 9.73
07/14/2026 16:27 100 9.73
07/14/2026 16:27 100 9.73
07/14/2026 16:26 100 9.73
07/14/2026 16:26 100 9.73
07/14/2026 16:24 100 9.73
07/14/2026 16:20 100 9.71
07/14/2026 16:20 100 9.72
07/14/2026 16:20 900 9.71
07/14/2026 16:20 400 9.71
07/14/2026 16:20 100 9.72
07/14/2026 16:20 100 9.72
07/14/2026 16:15 100 9.73
07/14/2026 16:15 100 9.74
07/14/2026 16:15 100 9.73
07/14/2026 16:15 100 9.73
07/14/2026 16:11 100 9.74
07/14/2026 16:11 100 9.76
07/14/2026 16:11 300 9.74
07/14/2026 16:11 100 9.74
07/14/2026 16:11 400 9.72
07/14/2026 16:11 600 9.72
07/14/2026 16:11 600 9.72
07/14/2026 16:11 100 9.72
07/14/2026 16:11 100 9.72
07/14/2026 16:08 100 9.71
07/14/2026 16:08 200 9.70
07/14/2026 16:08 300 9.70
07/14/2026 16:08 100 9.71
07/14/2026 16:08 100 9.72
07/14/2026 16:08 900 9.71
07/14/2026 16:08 100 9.71
07/14/2026 16:08 3 9.74
07/14/2026 16:08 100 9.74
07/14/2026 16:08 100 9.74
07/14/2026 16:08 100 9.76
07/14/2026 16:08 100 9.78
07/14/2026 16:08 100 9.78
07/14/2026 16:08 100 9.78
07/14/2026 15:54 200 9.79
07/14/2026 15:54 100 9.79
07/14/2026 15:54 100 9.78
07/14/2026 15:54 100 9.78
07/14/2026 15:54 100 9.78
07/14/2026 15:51 100 9.80
07/14/2026 15:51 100 9.80
07/14/2026 15:51 100 9.80
07/14/2026 15:51 100 9.80
07/14/2026 15:51 100 9.79
07/14/2026 15:51 100 9.79
07/14/2026 15:49 300 9.78
07/14/2026 15:49 100 9.78
07/14/2026 15:48 200 9.78
07/14/2026 15:48 100 9.78
07/14/2026 15:47 100 9.78
07/14/2026 15:47 100 9.78
07/14/2026 15:47 400 9.78
07/14/2026 15:47 100 9.78
07/14/2026 15:47 200 9.78
07/14/2026 15:47 100 9.79
07/14/2026 15:47 200 9.78
07/14/2026 15:47 100 9.78
07/14/2026 15:43 100 9.78
07/14/2026 15:43 100 9.78
07/14/2026 15:42 100 9.78
07/14/2026 15:42 100 9.78
07/14/2026 15:42 800 9.78
07/14/2026 15:42 200 9.78
07/14/2026 15:41 100 9.80
07/14/2026 15:41 100 9.78
07/14/2026 15:41 100 9.81
07/14/2026 15:41 100 9.80
07/14/2026 15:41 100 9.79
07/14/2026 15:41 100 9.79
07/14/2026 15:41 600 9.78
07/14/2026 15:41 100 9.78
07/14/2026 15:41 600 9.78
07/14/2026 15:41 100 9.78
07/14/2026 15:41 100 9.78
07/14/2026 15:40 100 9.78
07/14/2026 15:40 100 9.78
07/14/2026 15:32 21 9.83
07/14/2026 15:32 100 9.80
07/14/2026 15:30 200 9.85
07/14/2026 15:30 400 9.85
07/14/2026 15:30 400 9.85
07/14/2026 15:30 400 9.85
07/14/2026 15:30 700 9.85
07/14/2026 15:30 23 9.85
07/14/2026 15:30 200 9.85
07/14/2026 15:30 7 9.84
07/14/2026 15:30 25 9.84
07/14/2026 15:30 75 9.84
07/14/2026 15:30 16 9.84
07/14/2026 15:30 3 9.84
07/14/2026 15:30 3 9.84
07/14/2026 15:30 100 9.84
07/14/2026 15:30 100 9.84
07/14/2026 15:30 100 9.84
07/14/2026 15:30 100 9.84