Knight Therapeut Rg
GUD
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 23:00:00
Geld
04.09.2026 - 22:10:10
Geld
Volumen 		Brief
04.09.2026 - 22:10:10
Brief
Volumen
10.01
-0.03 ( -0.30% )
9.90
400
10.05
400
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 17 10.01
09/04/2026 22:00 82 10.01
09/04/2026 22:00 2 10.01
09/04/2026 22:00 100 10.01
09/04/2026 22:00 100 10.01
09/04/2026 22:00 100 10.01
09/04/2026 22:00 100 10.01
09/04/2026 22:00 200 10.01
09/04/2026 22:00 100 10.01
09/04/2026 22:00 100 10.01
09/04/2026 22:00 200 10.01
09/04/2026 21:59 100 9.98
09/04/2026 21:59 100 9.98
09/04/2026 21:59 100 9.995
09/04/2026 21:59 200 10.00
09/04/2026 21:59 100 10.00
09/04/2026 21:59 100 9.98
09/04/2026 21:59 100 10.00
09/04/2026 21:59 100 10.00
09/04/2026 21:59 100 9.98
09/04/2026 21:58 100 10.00
09/04/2026 21:58 100 10.00
09/04/2026 21:58 100 10.00
09/04/2026 21:58 100 10.00
09/04/2026 21:58 100 9.98
09/04/2026 21:58 100 9.995
09/04/2026 21:57 100 9.995
09/04/2026 21:57 100 9.995
09/04/2026 21:56 100 9.98
09/04/2026 21:56 200 9.98
09/04/2026 21:56 400 10.00
09/04/2026 21:55 100 10.00
09/04/2026 21:55 100 10.00
09/04/2026 21:55 100 10.00
09/04/2026 21:55 100 10.00
09/04/2026 21:54 200 10.00
09/04/2026 21:54 100 10.00
09/04/2026 21:54 100 10.00
09/04/2026 21:52 100 10.00
09/04/2026 21:52 100 10.00
09/04/2026 21:52 100 10.00
09/04/2026 21:52 100 10.00
09/04/2026 21:51 100 9.98
09/04/2026 21:51 100 9.99
09/04/2026 21:51 200 9.99
09/04/2026 21:51 100 10.00
09/04/2026 21:50 100 10.00
09/04/2026 21:50 100 10.00
09/04/2026 21:50 100 10.00
09/04/2026 21:50 100 10.00
09/04/2026 21:50 100 10.00
09/04/2026 21:50 100 10.00
09/04/2026 21:50 100 10.00
09/04/2026 21:50 200 10.00
09/04/2026 21:47 100 9.99
09/04/2026 21:47 100 9.99
09/04/2026 21:47 100 9.98
09/04/2026 21:47 100 9.98
09/04/2026 21:47 100 9.98
09/04/2026 21:47 100 9.98
09/04/2026 21:47 300 9.97
09/04/2026 21:47 100 9.965
09/04/2026 21:47 100 9.965
09/04/2026 21:47 200 9.97
09/04/2026 21:47 200 9.96
09/04/2026 21:47 10 9.95
09/04/2026 21:47 100 9.955
09/04/2026 21:47 3700 9.95
09/04/2026 21:47 100 9.94
09/04/2026 21:47 200 9.94
09/04/2026 21:47 300 9.94
09/04/2026 21:44 100 9.94
09/04/2026 21:44 100 9.94
09/04/2026 21:44 100 9.94
09/04/2026 21:42 100 9.91
09/04/2026 21:42 100 9.92
09/04/2026 21:42 100 9.92
09/04/2026 21:42 100 9.92
09/04/2026 21:42 100 9.91
09/04/2026 21:41 100 9.90
09/04/2026 21:39 100 9.90
09/04/2026 21:38 100 9.89
09/04/2026 21:36 100 9.90
09/04/2026 21:36 100 9.90
09/04/2026 21:35 100 9.90
09/04/2026 21:35 100 9.90
09/04/2026 21:35 100 9.90
09/04/2026 21:34 100 9.90
09/04/2026 21:33 100 9.90
09/04/2026 21:32 300 9.90
09/04/2026 21:32 600 9.90
09/04/2026 21:32 200 9.90
09/04/2026 21:32 500 9.90
09/04/2026 21:32 500 9.90
09/04/2026 21:31 100 9.90
09/04/2026 21:28 100 9.92
09/04/2026 21:28 100 9.92
09/04/2026 21:28 100 9.92
09/04/2026 21:26 100 9.91
09/04/2026 21:26 100 9.91
09/04/2026 21:24 100 9.93
09/04/2026 21:24 100 9.93
09/04/2026 21:24 100 9.92
09/04/2026 21:24 100 9.92
09/04/2026 21:24 100 9.92
09/04/2026 21:24 300 9.92
09/04/2026 21:24 100 9.91
09/04/2026 21:21 100 9.90
09/04/2026 21:21 100 9.90
09/04/2026 21:21 100 9.90
09/04/2026 21:20 100 9.90
09/04/2026 21:20 100 9.91
09/04/2026 21:20 200 9.92
09/04/2026 21:20 800 9.90
09/04/2026 21:20 1000 9.90
09/04/2026 21:20 200 9.90
09/04/2026 21:20 100 9.90
09/04/2026 21:19 100 9.89
09/04/2026 21:19 200 9.89
09/04/2026 21:19 100 9.88
09/04/2026 21:19 100 9.88
09/04/2026 21:19 200 9.88
09/04/2026 21:19 100 9.88
09/04/2026 21:16 100 9.88
09/04/2026 21:14 100 9.89
09/04/2026 21:10 100 9.88
09/04/2026 21:08 300 9.88
09/04/2026 21:08 200 9.88
09/04/2026 21:08 100 9.88
09/04/2026 21:08 100 9.87
09/04/2026 21:08 100 9.87
09/04/2026 21:08 5 9.87
09/04/2026 21:08 100 9.865
09/04/2026 21:04 100 9.85
09/04/2026 21:04 100 9.85
09/04/2026 21:04 100 9.85
09/04/2026 21:04 100 9.85
09/04/2026 20:59 100 9.86
09/04/2026 20:56 100 9.88
09/04/2026 20:56 100 9.88
09/04/2026 20:56 100 9.88
09/04/2026 20:56 100 9.885
09/04/2026 20:56 100 9.88
09/04/2026 20:52 100 9.88
09/04/2026 20:48 100 9.88
09/04/2026 20:48 100 9.88
09/04/2026 20:48 100 9.88
09/04/2026 20:48 200 9.88
09/04/2026 20:47 100 9.88
09/04/2026 20:47 200 9.90
09/04/2026 20:47 200 9.90
09/04/2026 20:47 200 9.90
09/04/2026 20:47 100 9.90
09/04/2026 20:46 100 9.91
09/04/2026 20:46 100 9.91
09/04/2026 20:39 100 9.90
09/04/2026 20:39 100 9.90
09/04/2026 20:39 100 9.90
09/04/2026 20:39 100 9.91
09/04/2026 20:19 100 9.88
09/04/2026 20:19 100 9.88
09/04/2026 20:19 100 9.88
09/04/2026 20:04 100 9.89
09/04/2026 20:04 100 9.87
09/04/2026 20:04 100 9.88
09/04/2026 20:04 100 9.88
09/04/2026 20:04 200 9.88
09/04/2026 19:54 500 9.89
09/04/2026 19:54 100 9.90
09/04/2026 19:54 100 9.90
09/04/2026 19:54 200 9.90
09/04/2026 19:41 100 9.89
09/04/2026 19:30 100 9.90
09/04/2026 19:30 100 9.90
09/04/2026 19:30 100 9.90
09/04/2026 19:30 100 9.90
09/04/2026 19:28 100 9.91
09/04/2026 19:28 200 9.91
09/04/2026 19:28 100 9.91
09/04/2026 19:28 100 9.92
09/04/2026 19:28 100 9.92
09/04/2026 19:20 100 9.91
09/04/2026 19:01 100 9.90
09/04/2026 18:57 100 9.91
09/04/2026 18:57 97 9.93
09/04/2026 18:57 10 9.93
09/04/2026 18:57 20 9.93
09/04/2026 18:57 100 9.93
09/04/2026 18:57 100 9.93
09/04/2026 18:57 100 9.93
09/04/2026 18:57 100 9.93
09/04/2026 18:57 100 9.93
09/04/2026 18:57 100 9.93
09/04/2026 18:34 200 9.95
09/04/2026 17:42 100 9.94
09/04/2026 17:42 1000 9.95
09/04/2026 17:38 100 9.91
09/04/2026 17:38 100 9.92
09/04/2026 17:38 400 9.92
09/04/2026 17:38 700 9.92
09/04/2026 17:34 100 9.94
09/04/2026 17:29 100 9.95
09/04/2026 17:29 100 9.94
09/04/2026 17:29 100 9.94
09/04/2026 17:23 100 9.93
09/04/2026 17:23 100 9.93
09/04/2026 17:23 100 9.94
09/04/2026 17:23 100 9.94
09/04/2026 17:18 100 9.95
09/04/2026 17:18 100 9.95
09/04/2026 17:18 100 9.95
09/04/2026 17:18 100 9.95
09/04/2026 17:17 100 9.95
09/04/2026 17:17 100 9.95
09/04/2026 17:17 100 9.95
09/04/2026 17:17 200 9.96
09/04/2026 17:16 100 9.96
09/04/2026 17:16 100 9.96
09/04/2026 17:16 100 9.96
09/04/2026 17:15 100 9.97
09/04/2026 16:57 100 9.95
09/04/2026 16:57 100 9.95
09/04/2026 16:39 100 9.96
09/04/2026 16:39 100 9.97
09/04/2026 16:39 100 9.97
09/04/2026 16:35 100 9.98
09/04/2026 16:35 100 9.98
09/04/2026 16:35 100 9.98
09/04/2026 16:35 100 9.98
09/04/2026 16:35 100 9.975
09/04/2026 16:35 100 9.97
09/04/2026 16:35 100 9.97
09/04/2026 16:35 100 9.97
09/04/2026 16:35 100 9.97
09/04/2026 16:35 100 9.97
09/04/2026 16:35 200 9.97
09/04/2026 16:35 100 9.975
09/04/2026 16:32 100 9.97
09/04/2026 16:31 100 9.98
09/04/2026 16:31 100 9.98
09/04/2026 16:30 100 9.98
09/04/2026 16:30 100 9.98
09/04/2026 16:30 100 9.98
09/04/2026 16:15 100 9.98
09/04/2026 16:15 100 9.97
09/04/2026 16:15 100 9.97
09/04/2026 16:15 100 9.97
09/04/2026 16:11 100 9.99
09/04/2026 16:11 100 9.99
09/04/2026 16:11 100 9.96
09/04/2026 16:11 100 9.95
09/04/2026 16:11 1500 9.95
09/04/2026 16:05 100 9.95
09/04/2026 16:05 100 9.94
09/04/2026 16:05 100 9.97
09/04/2026 16:05 100 9.95
09/04/2026 16:05 100 9.95
09/04/2026 16:03 100 9.94
09/04/2026 16:01 600 9.98
09/04/2026 15:55 100 9.97
09/04/2026 15:55 100 9.97
09/04/2026 15:55 100 9.97
09/04/2026 15:55 100 9.97
09/04/2026 15:55 100 9.97
09/04/2026 15:53 100 9.98
09/04/2026 15:51 100 9.97
09/04/2026 15:51 100 10.00
09/04/2026 15:51 100 9.99
09/04/2026 15:51 100 10.02
09/04/2026 15:51 300 10.05
09/04/2026 15:51 1000 10.05
09/04/2026 15:51 100 10.05
09/04/2026 15:51 400 10.04
09/04/2026 15:51 100 10.03
09/04/2026 15:51 100 10.02
09/04/2026 15:51 100 10.01
09/04/2026 15:51 100 10.01
09/04/2026 15:51 100 9.99
09/04/2026 15:51 100 9.98
09/04/2026 15:51 100 9.98
09/04/2026 15:51 100 9.98
09/04/2026 15:51 100 9.98
09/04/2026 15:51 100 9.98
09/04/2026 15:51 200 9.98
09/04/2026 15:51 100 10.00
09/04/2026 15:50 100 10.01
09/04/2026 15:45 100 9.99
09/04/2026 15:45 100 9.98
09/04/2026 15:40 500 9.95
09/04/2026 15:30 2 9.75
09/04/2026 15:30 5 9.75
09/04/2026 15:30 5 9.98
09/04/2026 15:30 12 9.98
09/04/2026 15:30 5 9.98
09/04/2026 15:30 26 9.98
09/04/2026 15:30 2 9.98
09/04/2026 15:30 30 9.98
09/04/2026 15:30 72 9.98