Hoher Abstand zu verzögertem Kurs
|
Official
03.09.2026
-
17:35:10
|
Geld
03.09.2026 -
17:50:31
|
Geld Volumen |
Brief
03.09.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
2.1100
+0.008
(
+0.38% )
|
2.0500
|
100 |
2.4000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 17:53 | 567 | 2.10859 |
| 09/03/2026 17:35 | 3661 | 2.1100 |
| 09/03/2026 17:35 | 2077 | 2.1100 |
| 09/03/2026 17:35 | 2380 | 2.1100 |
| 09/03/2026 17:35 | 1487 | 2.1100 |
| 09/03/2026 17:35 | 2153 | 2.1100 |
| 09/03/2026 17:35 | 1146 | 2.1100 |
| 09/03/2026 17:35 | 1491 | 2.1100 |
| 09/03/2026 17:35 | 2996 | 2.1100 |
| 09/03/2026 17:35 | 78 | 2.1100 |
| 09/03/2026 17:35 | 3806 | 2.1100 |
| 09/03/2026 17:35 | 1318 | 2.1100 |
| 09/03/2026 17:35 | 2157 | 2.1100 |
| 09/03/2026 17:35 | 1141 | 2.1100 |
| 09/03/2026 17:35 | 15263 | 2.1100 |
| 09/03/2026 17:35 | 5235 | 2.1100 |
| 09/03/2026 17:35 | 1276 | 2.1100 |
| 09/03/2026 17:35 | 1575 | 2.1100 |
| 09/03/2026 17:35 | 4428 | 2.1100 |
| 09/03/2026 17:35 | 1587 | 2.1100 |
| 09/03/2026 17:35 | 10144 | 2.1100 |
| 09/03/2026 17:35 | 961 | 2.1100 |
| 09/03/2026 17:35 | 4463 | 2.1100 |
| 09/03/2026 17:35 | 5262 | 2.1100 |
| 09/03/2026 17:35 | 7558 | 2.1100 |
| 09/03/2026 17:35 | 5962 | 2.1100 |
| 09/03/2026 17:35 | 1140 | 2.1100 |
| 09/03/2026 17:35 | 107 | 2.1100 |
| 09/03/2026 17:35 | 9054 | 2.1100 |
| 09/03/2026 17:35 | 511 | 2.1100 |
| 09/03/2026 17:35 | 5597 | 2.1100 |
| 09/03/2026 17:35 | 10823 | 2.1100 |
| 09/03/2026 17:35 | 7578 | 2.1100 |
| 09/03/2026 17:35 | 17427 | 2.1100 |
| 09/03/2026 17:35 | 30 | 2.1100 |
| 09/03/2026 17:35 | 2639 | 2.1100 |
| 09/03/2026 17:35 | 4022 | 2.1100 |
| 09/03/2026 17:35 | 120 | 2.1100 |
| 09/03/2026 17:35 | 520 | 2.1100 |
| 09/03/2026 17:35 | 6055 | 2.1100 |
| 09/03/2026 17:35 | 2933 | 2.1100 |
| 09/03/2026 17:35 | 6564 | 2.1100 |
| 09/03/2026 17:35 | 2153 | 2.1100 |
| 09/03/2026 17:35 | 3701 | 2.1100 |
| 09/03/2026 17:35 | 1335 | 2.1100 |
| 09/03/2026 17:35 | 5744 | 2.1100 |
| 09/03/2026 17:35 | 100 | 2.1100 |
| 09/03/2026 17:35 | 444 | 2.1100 |
| 09/03/2026 17:35 | 1523 | 2.1100 |
| 09/03/2026 17:35 | 1967 | 2.1100 |
| 09/03/2026 17:35 | 1157 | 2.1100 |
| 09/03/2026 17:35 | 4363 | 2.1100 |
| 09/03/2026 17:35 | 2579 | 2.1100 |
| 09/03/2026 17:35 | 603 | 2.1100 |
| 09/03/2026 17:35 | 9306 | 2.1100 |
| 09/03/2026 17:35 | 17881 | 2.1100 |
| 09/03/2026 17:35 | 1289 | 2.1100 |
| 09/03/2026 17:35 | 1477 | 2.1100 |
| 09/03/2026 17:35 | 65 | 2.1100 |
| 09/03/2026 17:35 | 122 | 2.1100 |
| 09/03/2026 17:35 | 5 | 2.1100 |
| 09/03/2026 17:35 | 615 | 2.1100 |
| 09/03/2026 17:35 | 6160 | 2.1100 |
| 09/03/2026 17:35 | 4287 | 2.1100 |
| 09/03/2026 17:35 | 8393 | 2.1100 |
| 09/03/2026 17:35 | 138 | 2.1100 |
| 09/03/2026 17:35 | 83 | 2.1100 |
| 09/03/2026 17:35 | 1196 | 2.1100 |
| 09/03/2026 17:35 | 27 | 2.1100 |
| 09/03/2026 17:35 | 1936 | 2.1100 |
| 09/03/2026 17:35 | 17 | 2.1100 |
| 09/03/2026 17:35 | 999 | 2.1100 |
| 09/03/2026 17:35 | 5 | 2.1100 |
| 09/03/2026 17:35 | 95 | 2.1100 |
| 09/03/2026 17:35 | 72 | 2.1100 |
| 09/03/2026 17:35 | 47 | 2.1100 |
| 09/03/2026 17:35 | 2794 | 2.1100 |
| 09/03/2026 17:35 | 284 | 2.1100 |
| 09/03/2026 17:35 | 222 | 2.1100 |
| 09/03/2026 17:35 | 2787 | 2.1100 |
| 09/03/2026 17:35 | 330 | 2.1100 |
| 09/03/2026 17:35 | 68 | 2.1100 |
| 09/03/2026 17:35 | 2633 | 2.1100 |
| 09/03/2026 17:35 | 10 | 2.1100 |
| 09/03/2026 17:35 | 41 | 2.1100 |
| 09/03/2026 17:35 | 2 | 2.1100 |
| 09/03/2026 17:35 | 55 | 2.1100 |
| 09/03/2026 17:35 | 571 | 2.1100 |
| 09/03/2026 17:35 | 91 | 2.1100 |
| 09/03/2026 17:35 | 1065 | 2.1100 |
| 09/03/2026 17:35 | 652 | 2.1100 |
| 09/03/2026 17:35 | 24 | 2.1100 |
| 09/03/2026 17:35 | 3478 | 2.1100 |
| 09/03/2026 17:35 | 1320 | 2.1100 |
| 09/03/2026 17:35 | 2891 | 2.1100 |
| 09/03/2026 17:35 | 3616 | 2.1100 |
| 09/03/2026 17:35 | 1867 | 2.1100 |
| 09/03/2026 17:35 | 129 | 2.1100 |
| 09/03/2026 17:35 | 123 | 2.1100 |
| 09/03/2026 17:35 | 2599 | 2.1100 |
| 09/03/2026 17:35 | 1938 | 2.1100 |
| 09/03/2026 17:35 | 138 | 2.1100 |
| 09/03/2026 17:35 | 381 | 2.1100 |
| 09/03/2026 17:35 | 85 | 2.1100 |
| 09/03/2026 17:35 | 379 | 2.1100 |
| 09/03/2026 17:35 | 2271 | 2.1100 |
| 09/03/2026 17:35 | 56 | 2.1100 |
| 09/03/2026 17:35 | 302 | 2.1100 |
| 09/03/2026 17:29 | 662 | 2.1080 |
| 09/03/2026 17:29 | 59 | 2.1080 |
| 09/03/2026 17:29 | 564 | 2.1080 |
| 09/03/2026 17:29 | 992 | 2.1080 |
| 09/03/2026 17:29 | 340 | 2.1040 |
| 09/03/2026 17:28 | 660 | 2.1060 |
| 09/03/2026 17:27 | 294 | 2.1080 |
| 09/03/2026 17:27 | 106 | 2.1080 |
| 09/03/2026 17:27 | 568 | 2.1080 |
| 09/03/2026 17:27 | 660 | 2.1080 |
| 09/03/2026 17:27 | 991 | 2.1060 |
| 09/03/2026 17:27 | 102 | 2.1060 |
| 09/03/2026 17:25 | 43 | 2.1100 |
| 09/03/2026 17:25 | 888 | 2.1100 |
| 09/03/2026 17:25 | 400 | 2.1100 |
| 09/03/2026 17:25 | 1048 | 2.1100 |
| 09/03/2026 17:25 | 550 | 2.1100 |
| 09/03/2026 17:25 | 1073 | 2.1100 |
| 09/03/2026 17:25 | 955 | 2.1080 |
| 09/03/2026 17:25 | 2 | 2.1080 |
| 09/03/2026 17:24 | 1180 | 2.1100 |
| 09/03/2026 17:24 | 480 | 2.1100 |
| 09/03/2026 17:24 | 993 | 2.1100 |
| 09/03/2026 17:24 | 1085 | 2.1100 |
| 09/03/2026 17:20 | 792 | 2.1060 |
| 09/03/2026 17:20 | 1024 | 2.1060 |
| 09/03/2026 17:20 | 707 | 2.1080 |
| 09/03/2026 17:20 | 1087 | 2.1080 |
| 09/03/2026 17:20 | 477 | 2.1080 |
| 09/03/2026 17:20 | 376 | 2.1040 |
| 09/03/2026 17:20 | 52 | 2.1040 |
| 09/03/2026 17:19 | 494 | 2.1080 |
| 09/03/2026 17:19 | 1148 | 2.1080 |
| 09/03/2026 17:19 | 1095 | 2.1060 |
| 09/03/2026 17:19 | 3693 | 2.1060 |
| 09/03/2026 17:19 | 502 | 2.1080 |
| 09/03/2026 17:19 | 958 | 2.1060 |
| 09/03/2026 17:19 | 484 | 2.1060 |
| 09/03/2026 17:19 | 378 | 2.1020 |
| 09/03/2026 17:19 | 136 | 2.1020 |
| 09/03/2026 17:19 | 139 | 2.1020 |
| 09/03/2026 17:19 | 1087 | 2.1020 |
| 09/03/2026 17:19 | 64 | 2.1020 |
| 09/03/2026 17:19 | 958 | 2.1000 |
| 09/03/2026 17:19 | 485 | 2.1000 |
| 09/03/2026 17:15 | 422 | 2.0960 |
| 09/03/2026 17:15 | 428 | 2.0940 |
| 09/03/2026 17:14 | 1.0353 | 2.0960 |
| 09/03/2026 17:11 | 1.2344 | 2.0900 |
| 09/03/2026 17:11 | 351 | 2.0920 |
| 09/03/2026 17:10 | 113 | 2.0940 |
| 09/03/2026 17:10 | 409 | 2.0940 |
| 09/03/2026 17:10 | 2127 | 2.0940 |
| 09/03/2026 17:10 | 430 | 2.0960 |
| 09/03/2026 17:10 | 2134 | 2.0960 |
| 09/03/2026 17:10 | 4113 | 2.0960 |
| 09/03/2026 17:10 | 896 | 2.0960 |
| 09/03/2026 17:02 | 69.9491 | 2.0920 |
| 09/03/2026 17:01 | 1186 | 2.0940 |
| 09/03/2026 17:00 | 23.8 | 2.0960 |
| 09/03/2026 17:00 | 11.8655 | 2.0960 |
| 09/03/2026 17:00 | 1917 | 2.0940 |
| 09/03/2026 16:59 | 0.4719 | 2.0980 |
| 09/03/2026 16:57 | 0.478 | 2.0920 |
| 09/03/2026 16:56 | 1174 | 2.0940 |
| 09/03/2026 16:56 | 1130 | 2.0920 |
| 09/03/2026 16:56 | 2455 | 2.0920 |
| 09/03/2026 16:56 | 3235 | 2.0920 |
| 09/03/2026 16:56 | 926 | 2.0900 |
| 09/03/2026 16:56 | 2500 | 2.0900 |
| 09/03/2026 16:56 | 3286 | 2.0920 |
| 09/03/2026 16:56 | 2490 | 2.0920 |
| 09/03/2026 16:56 | 1911 | 2.0920 |
| 09/03/2026 16:56 | 1027 | 2.0920 |
| 09/03/2026 16:56 | 2037 | 2.0940 |
| 09/03/2026 16:56 | 2039 | 2.0940 |
| 09/03/2026 16:56 | 2109 | 2.0940 |
| 09/03/2026 16:55 | 0.4776 | 2.0940 |
| 09/03/2026 16:53 | 0.6638 | 2.0940 |
| 09/03/2026 16:48 | 94 | 2.0940 |
| 09/03/2026 16:48 | 6 | 2.0900 |
| 09/03/2026 16:48 | 32 | 2.0900 |
| 09/03/2026 16:47 | 1.1635 | 2.0860 |
| 09/03/2026 16:45 | 182 | 2.0900 |
| 09/03/2026 16:44 | 2193 | 2.0900 |
| 09/03/2026 16:44 | 111 | 2.0900 |
| 09/03/2026 16:44 | 937 | 2.0900 |
| 09/03/2026 16:43 | 2106 | 2.0900 |
| 09/03/2026 16:43 | 133 | 2.0900 |
| 09/03/2026 16:43 | 332 | 2.0900 |
| 09/03/2026 16:43 | 97 | 2.0900 |
| 09/03/2026 16:43 | 1024 | 2.0900 |
| 09/03/2026 16:36 | 1121 | 2.0880 |
| 09/03/2026 16:35 | 682 | 2.0900 |
| 09/03/2026 16:35 | 937 | 2.0880 |
| 09/03/2026 16:35 | 1001 | 2.0880 |
| 09/03/2026 16:28 | 2.8089 | 2.0840 |
| 09/03/2026 16:24 | 5 | 2.0900 |
| 09/03/2026 16:23 | 2000 | 2.08901 |
| 09/03/2026 16:20 | 452 | 2.0920 |
| 09/03/2026 16:20 | 451 | 2.0920 |
| 09/03/2026 16:20 | 618 | 2.0900 |
| 09/03/2026 16:20 | 708 | 2.0900 |
| 09/03/2026 16:20 | 11.1748 | 2.0940 |
| 09/03/2026 16:18 | 2065 | 2.0920 |
| 09/03/2026 16:18 | 100 | 2.0920 |
| 09/03/2026 16:15 | 4 | 2.0954 |
| 09/03/2026 16:15 | 10 | 2.0924 |
| 09/03/2026 16:15 | 910 | 2.0920 |
| 09/03/2026 16:15 | 2800 | 2.0920 |
| 09/03/2026 16:15 | 2711 | 2.0920 |
| 09/03/2026 16:15 | 300 | 2.0920 |
| 09/03/2026 16:15 | 2262 | 2.0940 |
| 09/03/2026 16:15 | 2214 | 2.0940 |
| 09/03/2026 16:15 | 1874 | 2.0940 |
| 09/03/2026 16:14 | 0.6408 | 2.0940 |
| 09/03/2026 16:10 | 3.5653 | 2.0980 |
| 09/03/2026 16:10 | 9.4852 | 2.0980 |
| 09/03/2026 16:08 | 0.478 | 2.0920 |
| 09/03/2026 16:06 | 1.3775 | 2.0980 |
| 09/03/2026 16:05 | 0.6053 | 2.0980 |
| 09/03/2026 16:05 | 5.8246 | 2.0980 |
| 09/03/2026 16:01 | 1371 | 2.0923 |
| 09/03/2026 16:01 | 11 | 2.0920 |
| 09/03/2026 15:56 | 1.244 | 2.0980 |
| 09/03/2026 15:52 | 2.7026 | 2.0980 |
| 09/03/2026 15:51 | 6.3289 | 2.0920 |
| 09/03/2026 15:50 | 2.9692 | 2.0920 |
| 09/03/2026 15:48 | 600 | 2.0944 |
| 09/03/2026 15:48 | 0.9494 | 2.0960 |
| 09/03/2026 15:48 | 0.8867 | 2.0960 |
| 09/03/2026 15:48 | 643 | 2.0960 |
| 09/03/2026 15:48 | 110 | 2.0960 |
| 09/03/2026 15:45 | 2084 | 2.0940 |
| 09/03/2026 15:45 | 428 | 2.0940 |
| 09/03/2026 15:42 | 0.4776 | 2.0940 |
| 09/03/2026 15:42 | 0.9667 | 2.1000 |
| 09/03/2026 15:40 | 0.6143 | 2.1000 |
| 09/03/2026 15:39 | 579 | 2.1000 |
| 09/03/2026 15:39 | 1040 | 2.1020 |
| 09/03/2026 15:39 | 4.8718 | 2.1060 |
| 09/03/2026 15:39 | 0.4701 | 2.1060 |
| 09/03/2026 15:38 | 0.5508 | 2.1060 |
| 09/03/2026 15:38 | 441 | 2.1060 |
| 09/03/2026 15:38 | 2235 | 2.1060 |
| 09/03/2026 15:38 | 2024 | 2.1060 |
| 09/03/2026 15:36 | 2024 | 2.1080 |
| 09/03/2026 15:36 | 260 | 2.1080 |
| 09/03/2026 15:36 | 181 | 2.1080 |
| 09/03/2026 15:36 | 2.8267 | 2.1120 |
| 09/03/2026 15:34 | 0.85 | 2.1060 |
| 09/03/2026 15:34 | 2280 | 2.1080 |
| 09/03/2026 15:34 | 1273 | 2.1080 |
| 09/03/2026 15:34 | 414 | 2.1080 |
| 09/03/2026 15:34 | 677 | 2.1080 |
| 09/03/2026 15:34 | 2000 | 2.1080 |
| 09/03/2026 15:31 | 368 | 2.1080 |
| 09/03/2026 15:31 | 771 | 2.1080 |
| 09/03/2026 15:31 | 65 | 2.1080 |
| 09/03/2026 15:31 | 667 | 2.1080 |
| 09/03/2026 15:31 | 89 | 2.1080 |
| 09/03/2026 15:26 | 3.5 | 2.1040 |
| 09/03/2026 15:18 | 1222 | 2.1060 |
| 09/03/2026 15:09 | 4.7619 | 2.1000 |
| 09/03/2026 15:07 | 127.5013 | 2.1020 |
| 09/03/2026 15:07 | 10 | 2.1040 |
| 09/03/2026 15:07 | 1.7174 | 2.1020 |
| 09/03/2026 15:05 | 115 | 2.1040 |
| 09/03/2026 15:05 | 9.8952 | 2.1000 |
| 09/03/2026 15:05 | 1172 | 2.1020 |
| 09/03/2026 15:05 | 514 | 2.1000 |
| 09/03/2026 15:05 | 2094 | 2.1000 |
| 09/03/2026 15:05 | 912 | 2.1000 |
| 09/03/2026 15:02 | 675 | 2.1040 |
| 09/03/2026 15:02 | 630 | 2.1060 |
| 09/03/2026 15:02 | 1104 | 2.1060 |
| 09/03/2026 15:02 | 2240 | 2.1060 |
| 09/03/2026 15:02 | 1882 | 2.1060 |
| 09/03/2026 15:02 | 1565 | 2.1060 |
| 09/03/2026 15:00 | 0.4692 | 2.1100 |
| 09/03/2026 14:55 | 637 | 2.1060 |
| 09/03/2026 14:55 | 632 | 2.1060 |
| 09/03/2026 14:55 | 1231 | 2.1060 |
| 09/03/2026 14:55 | 2000 | 2.1062 |
| 09/03/2026 14:54 | 159 | 2.1060 |
| 09/03/2026 14:54 | 114 | 2.1060 |
| 09/03/2026 14:54 | 96.4953 | 2.1020 |
| 09/03/2026 14:54 | 2200 | 2.1060 |
| 09/03/2026 14:54 | 1447 | 2.1060 |
| 09/03/2026 14:51 | 1.0399 | 2.1060 |
| 09/03/2026 14:49 | 108.1526 | 2.1020 |
| 09/03/2026 14:49 | 92.2712 | 2.1020 |
| 09/03/2026 14:49 | 200 | 2.1040 |
| 09/03/2026 14:41 | 4.4834 | 2.1100 |
| 09/03/2026 14:39 | 471.564 | 2.1100 |
| 09/03/2026 14:39 | 4.7156 | 2.1100 |
| 09/03/2026 14:30 | 102 | 2.1100 |
| 09/03/2026 14:30 | 151 | 2.1100 |
| 09/03/2026 14:30 | 556 | 2.1100 |
| 09/03/2026 14:30 | 310 | 2.1100 |
| 09/03/2026 14:30 | 41 | 2.1080 |
| 09/03/2026 14:30 | 2741 | 2.1080 |
| 09/03/2026 14:21 | 1.7604 | 2.1020 |
| 09/03/2026 14:16 | 852 | 2.1060 |
| 09/03/2026 14:16 | 200 | 2.1060 |
| 09/03/2026 14:16 | 1877 | 2.1060 |
| 09/03/2026 14:16 | 1316 | 2.1060 |
| 09/03/2026 14:16 | 0.7638 | 2.1080 |
| 09/03/2026 14:16 | 1915 | 2.1080 |
| 09/03/2026 14:16 | 844 | 2.1080 |
| 09/03/2026 14:16 | 2500 | 2.1080 |
| 09/03/2026 14:14 | 7000 | 2.1080 |
| 09/03/2026 14:11 | 8 | 2.1100 |
| 09/03/2026 14:11 | 774 | 2.1080 |
| 09/03/2026 14:11 | 387 | 2.1080 |
| 09/03/2026 14:11 | 70 | 2.1080 |
| 09/03/2026 14:11 | 316 | 2.1080 |
| 09/03/2026 14:11 | 2416 | 2.1080 |
| 09/03/2026 14:06 | 1861 | 2.1100 |
| 09/03/2026 14:06 | 400 | 2.1100 |
| 09/03/2026 14:06 | 2262 | 2.1100 |
| 09/03/2026 14:06 | 545 | 2.1100 |
| 09/03/2026 14:05 | 383 | 2.1100 |
| 09/03/2026 14:03 | 1500 | 2.11194 |
| 09/03/2026 14:01 | 560 | 2.1100 |
| 09/03/2026 14:01 | 350 | 2.1100 |
| 09/03/2026 14:00 | 350 | 2.1120 |
| 09/03/2026 14:00 | 791 | 2.1100 |
| 09/03/2026 14:00 | 2485 | 2.1100 |
| 09/03/2026 14:00 | 3104 | 2.1100 |
| 09/03/2026 14:00 | 896 | 2.1100 |
| 09/03/2026 14:00 | 1169 | 2.1100 |
| 09/03/2026 14:00 | 727 | 2.1120 |
| 09/03/2026 14:00 | 948 | 2.1120 |
| 09/03/2026 14:00 | 400 | 2.1120 |
| 09/03/2026 14:00 | 1856 | 2.1120 |
| 09/03/2026 13:48 | 466 | 2.1160 |
| 09/03/2026 13:48 | 2275 | 2.1160 |
| 09/03/2026 13:48 | 1633 | 2.1180 |
| 09/03/2026 13:48 | 2767 | 2.1180 |
| 09/03/2026 13:48 | 896 | 2.1180 |
| 09/03/2026 13:48 | 100 | 2.1180 |
| 09/03/2026 13:46 | 2.2673 | 2.1180 |
| 09/03/2026 13:46 | 0.8829 | 2.1180 |
| 09/03/2026 13:46 | 0.4721 | 2.1180 |
| 09/03/2026 13:38 | 639 | 2.1200 |
| 09/03/2026 13:38 | 639 | 2.1200 |
| 09/03/2026 13:38 | 639 | 2.1200 |
| 09/03/2026 13:38 | 639 | 2.1200 |
| 09/03/2026 13:38 | 318 | 2.1200 |
| 09/03/2026 13:38 | 752 | 2.1200 |
| 09/03/2026 13:35 | 581 | 2.1200 |
| 09/03/2026 13:35 | 46 | 2.1200 |
| 09/03/2026 13:35 | 589 | 2.1200 |
| 09/03/2026 13:35 | 263 | 2.1180 |
| 09/03/2026 13:35 | 609 | 2.1180 |
| 09/03/2026 13:35 | 609 | 2.1180 |
| 09/03/2026 13:35 | 519 | 2.1180 |
| 09/03/2026 13:35 | 873 | 2.1180 |
| 09/03/2026 13:35 | 83 | 2.1180 |
| 09/03/2026 13:35 | 8 | 2.1180 |
| 09/03/2026 13:35 | 181 | 2.1180 |
| 09/03/2026 13:35 | 2600 | 2.1180 |
| 09/03/2026 13:26 | 380 | 2.1140 |
| 09/03/2026 13:26 | 1864 | 2.1160 |
| 09/03/2026 13:26 | 1084 | 2.1160 |
| 09/03/2026 13:26 | 13 | 2.1160 |
| 09/03/2026 13:25 | 10.9811 | 2.1200 |
| 09/03/2026 13:20 | 601 | 2.1180 |
| 09/03/2026 13:20 | 465 | 2.1180 |
| 09/03/2026 13:08 | 443 | 2.1140 |
| 09/03/2026 13:08 | 130 | 2.1140 |
| 09/03/2026 13:05 | 216 | 2.1140 |
| 09/03/2026 13:05 | 17 | 2.1140 |
| 09/03/2026 13:05 | 906 | 2.1120 |
| 09/03/2026 13:05 | 308 | 2.1120 |
| 09/03/2026 13:03 | 2.1103 | 2.1060 |
| 09/03/2026 13:02 | 0.4748 | 2.1060 |
| 09/03/2026 13:01 | 811 | 2.1060 |
| 09/03/2026 13:00 | 17.7306 | 2.1060 |
| 09/03/2026 12:55 | 218 | 2.1100 |
| 09/03/2026 12:55 | 482 | 2.1100 |
| 09/03/2026 12:55 | 100 | 2.1100 |
| 09/03/2026 12:55 | 3097 | 2.1120 |
| 09/03/2026 12:55 | 1099 | 2.1120 |
| 09/03/2026 12:55 | 50000 | 2.1160 |
| 09/03/2026 12:55 | 460 | 2.1160 |
| 09/03/2026 12:55 | 922 | 2.1160 |
| 09/03/2026 12:55 | 894 | 2.1160 |
| 09/03/2026 12:55 | 1696 | 2.1140 |
| 09/03/2026 12:55 | 1884 | 2.1140 |
| 09/03/2026 12:55 | 1039 | 2.1140 |
| 09/03/2026 12:55 | 178 | 2.1180 |
| 09/03/2026 12:55 | 579 | 2.1160 |
| 09/03/2026 12:55 | 105 | 2.1180 |
| 09/03/2026 12:55 | 2477 | 2.1180 |
| 09/03/2026 12:55 | 375 | 2.1180 |
| 09/03/2026 12:55 | 1899 | 2.1140 |
| 09/03/2026 12:48 | 0.5899 | 2.1140 |
| 09/03/2026 12:45 | 155 | 2.1140 |
| 09/03/2026 12:45 | 633 | 2.1140 |
| 09/03/2026 12:45 | 2.0161 | 2.1180 |
| 09/03/2026 12:40 | 46 | 2.11739 |
| 09/03/2026 12:34 | 633 | 2.1160 |
| 09/03/2026 12:34 | 699 | 2.1140 |
| 09/03/2026 12:34 | 100 | 2.1140 |
| 09/03/2026 12:28 | 200 | 2.1160 |
| 09/03/2026 12:28 | 1 | 2.1160 |
| 09/03/2026 12:09 | 4.2877 | 2.1200 |
| 09/03/2026 12:09 | 0.4056 | 2.1200 |
| 09/03/2026 12:09 | 2068 | 2.1200 |
| 09/03/2026 12:09 | 3019 | 2.1200 |
| 09/03/2026 12:09 | 210 | 2.1200 |
| 09/03/2026 12:07 | 1170 | 2.12215 |
| 09/03/2026 12:04 | 485 | 2.1200 |
| 09/03/2026 12:02 | 2 | 2.1200 |
| 09/03/2026 11:58 | 88 | 2.1200 |
| 09/03/2026 11:51 | 1095 | 2.1220 |
| 09/03/2026 11:51 | 714 | 2.1220 |
| 09/03/2026 11:51 | 179 | 2.1220 |
| 09/03/2026 11:46 | 2.9229 | 2.1280 |
| 09/03/2026 11:42 | 21 | 2.1220 |
| 09/03/2026 11:41 | 200 | 2.1260 |
| 09/03/2026 11:41 | 2108 | 2.1260 |
| 09/03/2026 11:35 | 0.7277 | 2.1300 |
| 09/03/2026 11:23 | 95 | 2.1300 |
| 09/03/2026 11:23 | 2244 | 2.1280 |
| 09/03/2026 11:23 | 154 | 2.1280 |
| 09/03/2026 11:19 | 346 | 2.1280 |
| 09/03/2026 11:17 | 4.667 | 2.1320 |
| 09/03/2026 11:15 | 93.3396 | 2.1320 |
| 09/03/2026 11:10 | 46.712 | 2.1320 |
| 09/03/2026 11:08 | 1199 | 2.1300 |
| 09/03/2026 11:08 | 0.8017 | 2.1340 |
| 09/03/2026 11:08 | 1800 | 2.1320 |
| 09/03/2026 10:58 | 298 | 2.1300 |
| 09/03/2026 10:58 | 145 | 2.1300 |
| 09/03/2026 10:58 | 1033 | 2.1300 |
| 09/03/2026 10:52 | 82 | 2.1280 |
| 09/03/2026 10:52 | 139 | 2.1280 |
| 09/03/2026 10:49 | 2 | 2.1280 |
| 09/03/2026 10:47 | 1.87 | 2.1320 |
| 09/03/2026 10:47 | 4.5859 | 2.1240 |
| 09/03/2026 10:47 | 0.4048 | 2.1240 |
| 09/03/2026 10:47 | 821 | 2.1300 |
| 09/03/2026 10:45 | 1035 | 2.1300 |
| 09/03/2026 10:45 | 392 | 2.1300 |
| 09/03/2026 10:45 | 542 | 2.1300 |
| 09/03/2026 10:42 | 402 | 2.1300 |
| 09/03/2026 10:42 | 1.5075 | 2.1360 |
| 09/03/2026 10:41 | 0.4695 | 2.1300 |
| 09/03/2026 10:41 | 0.5899 | 2.1360 |
| 09/03/2026 10:35 | 1.108 | 2.1300 |
| 09/03/2026 10:35 | 2.3268 | 2.1360 |
| 09/03/2026 10:24 | 2344 | 2.13321 |
| 09/03/2026 10:21 | 1233 | 2.1360 |
| 09/03/2026 10:21 | 438 | 2.1360 |
| 09/03/2026 10:21 | 2301 | 2.1360 |
| 09/03/2026 10:21 | 1 | 2.1360 |
| 09/03/2026 10:20 | 2172 | 2.1380 |
| 09/03/2026 10:20 | 162 | 2.1380 |
| 09/03/2026 10:19 | 338 | 2.1380 |
| 09/03/2026 10:19 | 262 | 2.1400 |
| 09/03/2026 10:18 | 636 | 2.1400 |
| 09/03/2026 10:18 | 896 | 2.1400 |
| 09/03/2026 10:18 | 340 | 2.1400 |
| 09/03/2026 10:18 | 456 | 2.1420 |
| 09/03/2026 10:18 | 245 | 2.1400 |
| 09/03/2026 10:18 | 245 | 2.1380 |
| 09/03/2026 10:18 | 29 | 2.1400 |
| 09/03/2026 10:18 | 896 | 2.1400 |
| 09/03/2026 10:18 | 2039 | 2.1380 |
| 09/03/2026 10:18 | 349 | 2.1380 |
| 09/03/2026 10:18 | 538 | 2.1380 |
| 09/03/2026 10:10 | 1230 | 2.1400 |
| 09/03/2026 10:05 | 291 | 2.1380 |
| 09/03/2026 10:05 | 1800 | 2.1380 |
| 09/03/2026 10:05 | 896 | 2.1380 |
| 09/03/2026 10:05 | 256 | 2.1380 |
| 09/03/2026 10:01 | 3.2148 | 2.1360 |
| 09/03/2026 10:01 | 72 | 2.1360 |
| 09/03/2026 10:01 | 252 | 2.1360 |
| 09/03/2026 09:52 | 354 | 2.1320 |
| 09/03/2026 09:52 | 3 | 2.1320 |
| 09/03/2026 09:52 | 420 | 2.1320 |
| 09/03/2026 09:51 | 1208 | 2.1360 |
| 09/03/2026 09:51 | 57 | 2.1360 |
| 09/03/2026 09:50 | 279 | 2.1380 |
| 09/03/2026 09:49 | 365 | 2.1420 |
| 09/03/2026 09:49 | 1214 | 2.1420 |
| 09/03/2026 09:49 | 710 | 2.1420 |
| 09/03/2026 09:49 | 537 | 2.1420 |
| 09/03/2026 09:49 | 1023 | 2.1420 |
| 09/03/2026 09:49 | 1063 | 2.1460 |
| 09/03/2026 09:49 | 1055 | 2.1420 |
| 09/03/2026 09:49 | 352 | 2.1420 |
| 09/03/2026 09:49 | 347 | 2.1420 |
| 09/03/2026 09:49 | 86 | 2.1400 |
| 09/03/2026 09:49 | 364 | 2.1400 |
| 09/03/2026 09:49 | 347 | 2.1400 |
| 09/03/2026 09:42 | 465 | 2.1340 |
| 09/03/2026 09:42 | 397 | 2.1340 |
| 09/03/2026 09:42 | 1175 | 2.1340 |
| 09/03/2026 09:42 | 1206 | 2.1340 |
| 09/03/2026 09:41 | 6.243 | 2.1320 |
| 09/03/2026 09:41 | 42 | 2.1400 |
| 09/03/2026 09:41 | 315 | 2.1400 |
| 09/03/2026 09:39 | 3 | 2.13214 |
| 09/03/2026 09:36 | 6 | 2.1400 |
| 09/03/2026 09:35 | 61 | 2.1340 |
| 09/03/2026 09:35 | 100 | 2.1340 |
| 09/03/2026 09:34 | 100 | 2.1360 |
| 09/03/2026 09:32 | 4.2584 | 2.1440 |
| 09/03/2026 09:30 | 166 | 2.1380 |
| 09/03/2026 09:30 | 3133 | 2.1400 |
| 09/03/2026 09:30 | 3160 | 2.1400 |
| 09/03/2026 09:30 | 1030 | 2.1400 |
| 09/03/2026 09:30 | 1029 | 2.1420 |
| 09/03/2026 09:30 | 43 | 2.1420 |
| 09/03/2026 09:30 | 660 | 2.1420 |
| 09/03/2026 09:27 | 43 | 2.1400 |
| 09/03/2026 09:27 | 1.6859 | 2.1480 |
| 09/03/2026 09:27 | 1027 | 2.1400 |
| 09/03/2026 09:19 | 928 | 2.1440 |
| 09/03/2026 09:18 | 928 | 2.1460 |
| 09/03/2026 09:18 | 192 | 2.1460 |
| 09/03/2026 09:18 | 273 | 2.1440 |
| 09/03/2026 09:18 | 869 | 2.1440 |
| 09/03/2026 09:18 | 261 | 2.1440 |
| 09/03/2026 09:18 | 1189 | 2.1400 |
| 09/03/2026 09:18 | 928 | 2.1420 |
| 09/03/2026 09:18 | 200 | 2.1420 |
| 09/03/2026 09:18 | 5 | 2.1420 |
| 09/03/2026 09:18 | 0.5976 | 2.1420 |
| 09/03/2026 09:16 | 50 | 2.1400 |
| 09/03/2026 09:15 | 190 | 2.1420 |
| 09/03/2026 09:15 | 801 | 2.1420 |
| 09/03/2026 09:15 | 95 | 2.1420 |
| 09/03/2026 09:15 | 859 | 2.1400 |
| 09/03/2026 09:15 | 40 | 2.1400 |
| 09/03/2026 09:15 | 896 | 2.1400 |
| 09/03/2026 09:15 | 896 | 2.1420 |
| 09/03/2026 09:15 | 448 | 2.1420 |
| 09/03/2026 09:15 | 1800 | 2.1420 |
| 09/03/2026 09:15 | 1104 | 2.1440 |
| 09/03/2026 09:15 | 1172 | 2.1440 |
| 09/03/2026 09:15 | 181 | 2.1440 |
| 09/03/2026 09:15 | 180 | 2.1420 |
| 09/03/2026 09:15 | 409 | 2.1420 |
| 09/03/2026 09:15 | 896 | 2.1420 |
| 09/03/2026 09:15 | 448 | 2.1420 |
| 09/03/2026 09:15 | 855 | 2.1400 |
| 09/03/2026 09:15 | 635 | 2.1400 |
| 09/03/2026 09:13 | 193 | 2.1460 |
| 09/03/2026 09:13 | 765 | 2.1460 |
| 09/03/2026 09:13 | 896 | 2.1420 |
| 09/03/2026 09:13 | 409 | 2.1420 |
| 09/03/2026 09:13 | 287 | 2.1440 |
| 09/03/2026 09:13 | 635 | 2.1440 |
| 09/03/2026 09:13 | 183 | 2.1440 |
| 09/03/2026 09:13 | 2 | 2.1440 |
| 09/03/2026 09:13 | 287 | 2.1440 |
| 09/03/2026 09:13 | 863 | 2.1400 |
| 09/03/2026 09:13 | 635 | 2.1400 |
| 09/03/2026 09:13 | 896 | 2.1440 |
| 09/03/2026 09:12 | 896 | 2.1480 |
| 09/03/2026 09:12 | 188 | 2.1480 |
| 09/03/2026 09:12 | 5235 | 2.1420 |
| 09/03/2026 09:12 | 1129 | 2.1380 |
| 09/03/2026 09:12 | 2722 | 2.1360 |
| 09/03/2026 09:12 | 188 | 2.1360 |
| 09/03/2026 09:12 | 241 | 2.1360 |
| 09/03/2026 09:12 | 1053 | 2.1360 |
| 09/03/2026 09:12 | 1090 | 2.1340 |
| 09/03/2026 09:12 | 1055 | 2.1300 |
| 09/03/2026 09:12 | 27 | 2.1300 |
| 09/03/2026 09:12 | 2102 | 2.1300 |
| 09/03/2026 09:12 | 188 | 2.1300 |
| 09/03/2026 09:12 | 191 | 2.1280 |
| 09/03/2026 09:12 | 1765 | 2.1280 |
| 09/03/2026 09:12 | 1175 | 2.1200 |
| 09/03/2026 09:12 | 2625 | 2.1180 |
| 09/03/2026 09:12 | 2749 | 2.1180 |
| 09/03/2026 09:12 | 165 | 2.1180 |
| 09/03/2026 09:12 | 1494 | 2.1160 |
| 09/03/2026 09:12 | 169 | 2.1160 |
| 09/03/2026 09:12 | 3.6106 | 2.1160 |
| 09/03/2026 09:12 | 11 | 2.1100 |
| 09/03/2026 09:11 | 239 | 2.1120 |
| 09/03/2026 09:11 | 845 | 2.1120 |
| 09/03/2026 09:11 | 22 | 2.1120 |
| 09/03/2026 09:11 | 177 | 2.1120 |
| 09/03/2026 09:11 | 1179 | 2.1120 |
| 09/03/2026 09:11 | 896 | 2.1120 |
| 09/03/2026 09:11 | 800 | 2.1100 |
| 09/03/2026 09:09 | 599 | 2.1060 |
| 09/03/2026 09:09 | 239 | 2.1060 |
| 09/03/2026 09:09 | 342 | 2.1020 |
| 09/03/2026 09:09 | 300 | 2.1020 |
| 09/03/2026 09:09 | 4.7156 | 2.1100 |
| 09/03/2026 09:09 | 0.4757 | 2.1020 |
| 09/03/2026 09:07 | 1869 | 2.1006 |
| 09/03/2026 09:05 | 3.4499 | 2.1160 |
| 09/03/2026 09:04 | 847 | 2.1080 |
| 09/03/2026 09:04 | 3.4795 | 2.0980 |
| 09/03/2026 09:03 | 1.411 | 2.1120 |
| 09/03/2026 09:03 | 1.9886 | 2.1120 |
| 09/03/2026 09:03 | 0.9564 | 2.1120 |
| 09/03/2026 09:03 | 23.8777 | 2.0940 |
| 09/03/2026 09:03 | 0.9564 | 2.1120 |
| 09/03/2026 09:02 | 1.2879 | 2.1120 |
| 09/03/2026 09:02 | 2.4574 | 2.1120 |
| 09/03/2026 09:02 | 1.0606 | 2.1120 |
| 09/03/2026 09:02 | 0.8097 | 2.1120 |
| 09/03/2026 09:02 | 0.6392 | 2.1120 |
| 09/03/2026 09:02 | 0.9612 | 2.1120 |
| 09/03/2026 09:02 | 0.4688 | 2.1120 |
| 09/03/2026 09:02 | 90 | 2.1120 |
| 09/03/2026 09:02 | 1.4347 | 2.1120 |
| 09/03/2026 09:02 | 0.4688 | 2.1120 |
| 09/03/2026 09:02 | 1.3447 | 2.1120 |
| 09/03/2026 09:01 | 1.8277 | 2.1120 |
| 09/03/2026 09:01 | 0.7042 | 2.1160 |
| 09/03/2026 09:01 | 0.5885 | 2.1240 |
| 09/03/2026 09:01 | 3.3853 | 2.1240 |
| 09/03/2026 09:01 | 0.7439 | 2.1240 |
| 09/03/2026 09:01 | 100 | 2.1120 |
| 09/03/2026 09:00 | 10.0787 | 2.0560 |
| 09/03/2026 09:00 | 1384 | 2.1568 |
| 09/03/2026 09:00 | 1 | 2.1220 |
| 09/03/2026 09:00 | 7 | 2.1220 |
| 09/03/2026 09:00 | 52 | 2.1220 |
| 09/03/2026 09:00 | 25 | 2.1220 |
| 09/03/2026 09:00 | 8 | 2.1220 |
| 09/03/2026 09:00 | 113 | 2.1220 |
| 09/03/2026 09:00 | 78 | 2.1220 |
| 09/03/2026 09:00 | 37 | 2.1220 |
| 09/03/2026 09:00 | 35 | 2.1220 |
| 09/03/2026 09:00 | 3 | 2.1220 |
| 09/03/2026 09:00 | 4 | 2.1220 |
| 09/03/2026 09:00 | 5 | 2.1220 |