Pets at Home Gr Rg
PETS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:19
Geld
21.10.2026 - 17:50:36
Geld
Volumen 		Brief
21.10.2026 - 18:30:00
Brief
Volumen
2.3400
-0.036 ( -1.52% )
1.8000
25
2.5700
1'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:47 630 2.33077
10/21/2026 17:35 1887 2.3400
10/21/2026 17:35 1887 2.3400
10/21/2026 17:35 452 2.3400
10/21/2026 17:35 939 2.3400
10/21/2026 17:35 707 2.3400
10/21/2026 17:35 111 2.3400
10/21/2026 17:35 246 2.3400
10/21/2026 17:35 1353 2.3400
10/21/2026 17:35 1620 2.3400
10/21/2026 17:35 2834 2.3400
10/21/2026 17:35 222 2.3400
10/21/2026 17:35 137 2.3400
10/21/2026 17:35 1472 2.3400
10/21/2026 17:35 625 2.3400
10/21/2026 17:35 736 2.3400
10/21/2026 17:35 435 2.3400
10/21/2026 17:35 456 2.3400
10/21/2026 17:35 821 2.3400
10/21/2026 17:35 716 2.3400
10/21/2026 17:35 3000 2.3400
10/21/2026 17:35 1191 2.3400
10/21/2026 17:35 838 2.3400
10/21/2026 17:35 3568 2.3400
10/21/2026 17:35 1904 2.3400
10/21/2026 17:35 2183 2.3400
10/21/2026 17:35 1933 2.3400
10/21/2026 17:35 486 2.3400
10/21/2026 17:35 133 2.3400
10/21/2026 17:35 292 2.3400
10/21/2026 17:35 1923 2.3400
10/21/2026 17:35 408 2.3400
10/21/2026 17:35 45 2.3400
10/21/2026 17:35 1639 2.3400
10/21/2026 17:35 274 2.3400
10/21/2026 17:35 1179 2.3400
10/21/2026 17:35 3091 2.3400
10/21/2026 17:35 4317 2.3400
10/21/2026 17:35 3419 2.3400
10/21/2026 17:35 4782 2.3400
10/21/2026 17:35 1254 2.3400
10/21/2026 17:35 1409 2.3400
10/21/2026 17:35 1093 2.3400
10/21/2026 17:35 3118 2.3400
10/21/2026 17:35 4191 2.3400
10/21/2026 17:35 348 2.3400
10/21/2026 17:35 439 2.3400
10/21/2026 17:35 1396 2.3400
10/21/2026 17:35 4446 2.3400
10/21/2026 17:35 1799 2.3400
10/21/2026 17:35 660 2.3400
10/21/2026 17:35 821 2.3400
10/21/2026 17:35 15024 2.3400
10/21/2026 17:35 6909 2.3400
10/21/2026 17:35 1809 2.3400
10/21/2026 17:35 45 2.3400
10/21/2026 17:35 615 2.3400
10/21/2026 17:35 601 2.3400
10/21/2026 17:35 762 2.3400
10/21/2026 17:35 1587 2.3400
10/21/2026 17:35 1298 2.3400
10/21/2026 17:35 475 2.3400
10/21/2026 17:35 703 2.3400
10/21/2026 17:35 187 2.3400
10/21/2026 17:35 559 2.3400
10/21/2026 17:35 487 2.3400
10/21/2026 17:35 3885 2.3400
10/21/2026 17:35 480 2.3400
10/21/2026 17:35 613 2.3400
10/21/2026 17:35 1800 2.3400
10/21/2026 17:35 1712 2.3400
10/21/2026 17:35 2608 2.3400
10/21/2026 17:35 7 2.3400
10/21/2026 17:35 62 2.3400
10/21/2026 17:35 485 2.3400
10/21/2026 17:35 2 2.3400
10/21/2026 17:35 1416 2.3400
10/21/2026 17:35 2219 2.3400
10/21/2026 17:35 623 2.3400
10/21/2026 17:35 50 2.3400
10/21/2026 17:35 433 2.3400
10/21/2026 17:35 70 2.3400
10/21/2026 17:35 323 2.3400
10/21/2026 17:35 307 2.3400
10/21/2026 17:35 5423 2.3400
10/21/2026 17:35 2196 2.3400
10/21/2026 17:35 2 2.3400
10/21/2026 17:35 575 2.3400
10/21/2026 17:35 3219 2.3400
10/21/2026 17:35 437 2.3400
10/21/2026 17:35 4083 2.3400
10/21/2026 17:35 15272 2.3400
10/21/2026 17:35 2198 2.3400
10/21/2026 17:35 3482 2.3400
10/21/2026 17:35 2424 2.3400
10/21/2026 17:35 410 2.3400
10/21/2026 17:35 1809 2.3400
10/21/2026 17:35 4918 2.3400
10/21/2026 17:35 42 2.3400
10/21/2026 17:35 4 2.3400
10/21/2026 17:35 129 2.3400
10/21/2026 17:35 2 2.3400
10/21/2026 17:35 4 2.3400
10/21/2026 17:35 1962 2.3400
10/21/2026 17:35 136 2.3400
10/21/2026 17:35 9869 2.3400
10/21/2026 17:35 209 2.3400
10/21/2026 17:35 1335 2.3400
10/21/2026 17:35 1415 2.3400
10/21/2026 17:35 2838 2.3400
10/21/2026 17:35 222 2.3400
10/21/2026 17:35 1824 2.3400
10/21/2026 17:35 6809 2.3400
10/21/2026 17:35 26 2.3400
10/21/2026 17:35 2 2.3400
10/21/2026 17:35 1 2.3400
10/21/2026 17:35 1 2.3400
10/21/2026 17:35 72 2.3400
10/21/2026 17:35 7160 2.3400
10/21/2026 17:35 6279 2.3400
10/21/2026 17:35 599 2.3400
10/21/2026 17:35 953 2.3400
10/21/2026 17:35 1908 2.3400
10/21/2026 17:35 1814 2.3400
10/21/2026 17:35 6200 2.3400
10/21/2026 17:35 1 2.3400
10/21/2026 17:30 500 2.3400
10/21/2026 17:30 1345 2.3400
10/21/2026 17:30 857 2.3400
10/21/2026 17:29 50 2.3420
10/21/2026 17:29 9 2.3420
10/21/2026 17:29 30 2.3420
10/21/2026 17:29 66 2.3420
10/21/2026 17:29 1118 2.3430
10/21/2026 17:29 869 2.3420
10/21/2026 17:29 290 2.3420
10/21/2026 17:29 3042 2.3400
10/21/2026 17:29 3042 2.3400
10/21/2026 17:29 608 2.3400
10/21/2026 17:29 90 2.3440
10/21/2026 17:29 126 2.3440
10/21/2026 17:29 74 2.3380
10/21/2026 17:28 279 2.3440
10/21/2026 17:27 250 2.3440
10/21/2026 17:27 250 2.3410
10/21/2026 17:27 529 2.3410
10/21/2026 17:26 66 2.3400
10/21/2026 17:25 90 2.3400
10/21/2026 17:25 1564 2.3400
10/21/2026 17:25 400 2.3400
10/21/2026 17:25 110 2.3400
10/21/2026 17:25 471 2.3400
10/21/2026 17:25 848 2.3420
10/21/2026 17:25 456 2.3420
10/21/2026 17:24 75 2.3400
10/21/2026 17:24 803 2.3400
10/21/2026 17:24 466 2.3400
10/21/2026 17:24 196 2.3400
10/21/2026 17:24 58 2.3420
10/21/2026 17:24 466 2.3420
10/21/2026 17:24 48 2.3420
10/21/2026 17:24 351 2.3400
10/21/2026 17:24 347 2.3420
10/21/2026 17:24 343 2.3420
10/21/2026 17:23 0.4266 2.3440
10/21/2026 17:22 105.2268 2.3420
10/21/2026 17:22 6 2.3440
10/21/2026 17:22 1515 2.3430
10/21/2026 17:20 2510 2.3430
10/21/2026 17:20 21 2.3440
10/21/2026 17:20 43 2.3440
10/21/2026 17:20 12 2.3440
10/21/2026 17:20 31 2.3440
10/21/2026 17:20 79 2.3440
10/21/2026 17:20 89 2.3440
10/21/2026 17:20 94 2.3440
10/21/2026 17:20 12 2.3440
10/21/2026 17:20 31 2.3440
10/21/2026 17:19 12 2.3440
10/21/2026 17:19 31 2.3440
10/21/2026 17:19 170 2.3420
10/21/2026 17:19 17 2.3420
10/21/2026 17:19 361 2.3420
10/21/2026 17:19 551 2.3420
10/21/2026 17:19 357 2.3420
10/21/2026 17:19 420 2.3420
10/21/2026 17:19 865 2.3440
10/21/2026 17:19 668 2.3430
10/21/2026 17:19 4043 2.3420
10/21/2026 17:19 4043 2.3420
10/21/2026 17:15 170 2.3420
10/21/2026 17:15 150 2.3420
10/21/2026 17:15 260 2.3420
10/21/2026 17:15 470 2.3420
10/21/2026 17:15 130 2.3420
10/21/2026 17:15 87 2.3420
10/21/2026 17:15 220 2.3420
10/21/2026 17:15 521 2.3420
10/21/2026 17:15 14761 2.3410
10/21/2026 17:15 14761 2.3410
10/21/2026 17:15 1011 2.3420
10/21/2026 17:14 1216 2.3420
10/21/2026 17:14 536 2.3420
10/21/2026 17:14 1048 2.3420
10/21/2026 17:14 350 2.3400
10/21/2026 17:14 330 2.3420
10/21/2026 17:14 331 2.3420
10/21/2026 17:14 649 2.3420
10/21/2026 17:14 193 2.3420
10/21/2026 17:13 751 2.3440
10/21/2026 17:13 1262 2.3440
10/21/2026 17:09 655 2.3440
10/21/2026 17:08 2 2.34264
10/21/2026 17:04 10 2.3460
10/21/2026 17:01 120 2.3440
10/21/2026 17:01 31 2.3440
10/21/2026 17:01 1.2852 2.3420
10/21/2026 17:01 7 2.3440
10/21/2026 16:59 1120 2.3430
10/21/2026 16:59 734 2.3440
10/21/2026 16:59 366 2.3440
10/21/2026 16:59 152 2.3440
10/21/2026 16:59 389 2.3440
10/21/2026 16:59 300 2.3440
10/21/2026 16:59 74 2.3440
10/21/2026 16:58 7 2.3460
10/21/2026 16:56 9 2.3460
10/21/2026 16:56 9 2.3460
10/21/2026 16:55 92 2.3460
10/21/2026 16:55 56 2.3460
10/21/2026 16:55 120 2.3460
10/21/2026 16:55 93 2.3460
10/21/2026 16:55 278 2.3460
10/21/2026 16:55 95 2.3460
10/21/2026 16:55 1 2.3447
10/21/2026 16:54 425 2.3440
10/21/2026 16:54 159 2.3460
10/21/2026 16:54 537 2.3460
10/21/2026 16:54 114 2.3460
10/21/2026 16:54 171 2.3460
10/21/2026 16:54 336 2.3460
10/21/2026 16:54 507 2.3460
10/21/2026 16:54 644 2.3470
10/21/2026 16:53 1510 2.3470
10/21/2026 16:53 105 2.3480
10/21/2026 16:53 133 2.3480
10/21/2026 16:53 158 2.3480
10/21/2026 16:53 100 2.3480
10/21/2026 16:53 821 2.3480
10/21/2026 16:53 158 2.3500
10/21/2026 16:53 285 2.3500
10/21/2026 16:53 822 2.3500
10/21/2026 16:52 2113 2.3520
10/21/2026 16:51 606 2.3540
10/21/2026 16:50 1.4316 2.3540
10/21/2026 16:47 50.7558 2.3500
10/21/2026 16:46 280 2.3520
10/21/2026 16:46 764 2.3520
10/21/2026 16:46 133 2.3520
10/21/2026 16:46 86 2.3540
10/21/2026 16:46 185 2.3540
10/21/2026 16:46 57 2.3540
10/21/2026 16:42 30 2.3500
10/21/2026 16:37 14.7918 2.3540
10/21/2026 16:36 957 2.3520
10/21/2026 16:35 9 2.3520
10/21/2026 16:35 20 2.3520
10/21/2026 16:35 210 2.3500
10/21/2026 16:35 90 2.3500
10/21/2026 16:35 203 2.3500
10/21/2026 16:35 84 2.3500
10/21/2026 16:34 10 2.3500
10/21/2026 16:34 21 2.3500
10/21/2026 16:34 13 2.3500
10/21/2026 16:34 9 2.3500
10/21/2026 16:33 120 2.3480
10/21/2026 16:33 30 2.3480
10/21/2026 16:33 170 2.3480
10/21/2026 16:33 110 2.3480
10/21/2026 16:33 21 2.3480
10/21/2026 16:32 1371 2.3460
10/21/2026 16:25 13.6519 2.3440
10/21/2026 16:25 169 2.3460
10/21/2026 16:25 1011 2.3460
10/21/2026 16:25 1407 2.3460
10/21/2026 16:21 2170 2.3460
10/21/2026 16:20 29 2.3480
10/21/2026 16:20 23 2.3480
10/21/2026 16:19 10 2.3480
10/21/2026 16:19 20 2.3480
10/21/2026 16:19 12 2.3480
10/21/2026 16:19 2.1331 2.3440
10/21/2026 16:19 10 2.3480
10/21/2026 16:17 1473 2.3460
10/21/2026 16:17 118 2.3460
10/21/2026 16:17 242 2.3460
10/21/2026 16:17 42.6621 2.3440
10/21/2026 16:17 158 2.3460
10/21/2026 16:17 581 2.3460
10/21/2026 16:17 286 2.3460
10/21/2026 16:17 27 2.3460
10/21/2026 16:17 187 2.3460
10/21/2026 16:16 1535 2.3480
10/21/2026 16:15 1403 2.3480
10/21/2026 16:15 1502 2.3480
10/21/2026 16:14 213.1287 2.3460
10/21/2026 16:12 3 2.3480
10/21/2026 16:12 7 2.3474
10/21/2026 16:10 204 2.34664
10/21/2026 16:06 2446 2.3480
10/21/2026 16:05 3407 2.3470
10/21/2026 16:04 1442 2.3460
10/21/2026 16:04 718 2.3480
10/21/2026 16:04 825 2.3480
10/21/2026 16:04 674 2.3480
10/21/2026 16:04 184 2.3480
10/21/2026 16:04 21 2.35116
10/21/2026 16:03 1612 2.3500
10/21/2026 16:03 0.5 2.3500
10/21/2026 16:03 1869 2.3440
10/21/2026 16:03 2380 2.3420
10/21/2026 16:03 4 2.3480
10/21/2026 16:03 87 2.3480
10/21/2026 16:03 60 2.3480
10/21/2026 16:03 778 2.3500
10/21/2026 16:03 723 2.3500
10/21/2026 16:03 67 2.3460
10/21/2026 16:03 69 2.3460
10/21/2026 16:03 75 2.3460
10/21/2026 16:03 96 2.3460
10/21/2026 16:03 596 2.3460
10/21/2026 16:03 374 2.3460
10/21/2026 16:03 300 2.3460
10/21/2026 16:03 19 2.3440
10/21/2026 16:03 7 2.3440
10/21/2026 16:03 5 2.3440
10/21/2026 16:03 9 2.3440
10/21/2026 16:03 848 2.3440
10/21/2026 16:03 56 2.3440
10/21/2026 16:03 1156 2.3380
10/21/2026 16:03 779 2.3400
10/21/2026 16:03 778 2.3380
10/21/2026 16:03 443 2.3420
10/21/2026 16:03 145 2.3420
10/21/2026 16:03 825 2.3400
10/21/2026 16:03 477 2.3380
10/21/2026 16:03 300 2.3380
10/21/2026 16:03 2747 2.3380
10/21/2026 16:03 10000 2.3380
10/21/2026 16:03 2747 2.3380
10/21/2026 16:03 10000 2.3380
10/21/2026 16:03 2849 2.3380
10/21/2026 16:03 9898 2.3380
10/21/2026 16:03 102 2.3380
10/21/2026 16:03 2747 2.3380
10/21/2026 16:03 10000 2.3380
10/21/2026 16:03 79 2.3380
10/21/2026 16:03 120 2.3380
10/21/2026 16:03 10000 2.3380
10/21/2026 16:03 1402 2.3380
10/21/2026 16:03 647 2.3380
10/21/2026 16:03 499 2.3380
10/21/2026 15:59 4.361 2.3380
10/21/2026 15:57 204 2.3400
10/21/2026 15:57 826 2.3400
10/21/2026 15:57 200 2.3420
10/21/2026 15:57 100 2.3420
10/21/2026 15:57 2664 2.3420
10/21/2026 15:57 291 2.3400
10/21/2026 15:57 785 2.3400
10/21/2026 15:57 590 2.3400
10/21/2026 15:57 99 2.3380
10/21/2026 15:57 23 2.3380
10/21/2026 15:57 2600 2.3350
10/21/2026 15:57 2600 2.3350
10/21/2026 15:56 0.6518 2.3320
10/21/2026 15:56 0.6518 2.3320
10/21/2026 15:47 228.7596 2.3380
10/21/2026 15:41 1320 2.3350
10/21/2026 15:40 99 2.3380
10/21/2026 15:35 1403 2.3360
10/21/2026 15:35 431 2.3320
10/21/2026 15:35 778 2.3360
10/21/2026 15:35 1394 2.3360
10/21/2026 15:35 133 2.3360
10/21/2026 15:35 414 2.3360
10/21/2026 15:32 8.3305 2.3360
10/21/2026 15:30 1513 2.3420
10/21/2026 15:30 14 2.3380
10/21/2026 15:30 220 2.3400
10/21/2026 15:30 320 2.3400
10/21/2026 15:30 160 2.3400
10/21/2026 15:30 1401 2.3420
10/21/2026 15:30 590 2.3420
10/21/2026 15:30 46 2.3420
10/21/2026 15:26 10 2.3480
10/21/2026 15:26 1468 2.3450
10/21/2026 15:26 12 2.3460
10/21/2026 15:26 21 2.3460
10/21/2026 15:24 10 2.3460
10/21/2026 15:24 1000 2.3434
10/21/2026 15:24 29 2.3460
10/21/2026 15:23 6 2.3460
10/21/2026 15:23 4 2.3460
10/21/2026 15:23 13 2.3460
10/21/2026 15:23 20 2.3460
10/21/2026 15:21 10 2.3460
10/21/2026 15:21 30 2.3460
10/21/2026 15:20 11 2.3460
10/21/2026 15:20 13 2.3460
10/21/2026 15:20 21 2.3460
10/21/2026 15:20 2040 2.3440
10/21/2026 15:20 6 2.3460
10/21/2026 15:18 10 2.3460
10/21/2026 15:18 29 2.3460
10/21/2026 15:18 1.4316 2.3420
10/21/2026 15:18 94 2.3440
10/21/2026 15:17 827 2.3400
10/21/2026 15:17 397 2.3400
10/21/2026 15:17 86 2.3400
10/21/2026 15:17 550 2.3400
10/21/2026 15:17 185 2.3400
10/21/2026 15:17 654 2.3400
10/21/2026 15:17 494 2.3400
10/21/2026 15:17 326 2.3400
10/21/2026 15:17 339 2.3400
10/21/2026 15:17 277 2.3400
10/21/2026 15:15 12 2.3440
10/21/2026 15:09 6153 2.3401
10/21/2026 14:56 19.6692 2.3440
10/21/2026 14:56 0.593 2.3440
10/21/2026 14:55 0.4224 2.3440
10/21/2026 14:54 475 2.3400
10/21/2026 14:54 264 2.3400
10/21/2026 14:54 212 2.3400
10/21/2026 14:54 476 2.3400
10/21/2026 14:53 10 2.3400
10/21/2026 14:53 12 2.3400
10/21/2026 14:53 20 2.3400
10/21/2026 14:51 10 2.3400
10/21/2026 14:50 10 2.3400
10/21/2026 14:50 13 2.3400
10/21/2026 14:50 21 2.3400
10/21/2026 14:47 2 2.3400
10/21/2026 14:45 59 2.3380
10/21/2026 14:45 3441 2.3354
10/21/2026 14:44 1055 2.3360
10/21/2026 14:44 1055 2.3360
10/21/2026 14:44 8.8523 2.3340
10/21/2026 14:38 1378 2.3360
10/21/2026 14:38 30 2.3340
10/21/2026 14:38 193 2.3360
10/21/2026 14:37 79 2.3360
10/21/2026 14:37 172 2.3360
10/21/2026 14:37 92 2.3360
10/21/2026 14:37 70 2.3360
10/21/2026 14:36 30 2.3420
10/21/2026 14:36 10 2.3420
10/21/2026 14:34 39 2.3390
10/21/2026 14:33 29 2.3400
10/21/2026 14:33 10 2.3400
10/21/2026 14:32 10 2.3400
10/21/2026 14:32 12 2.3400
10/21/2026 14:32 20 2.3400
10/21/2026 14:31 159 2.3400
10/21/2026 14:31 293 2.3400
10/21/2026 14:31 226 2.3400
10/21/2026 14:30 29 2.3400
10/21/2026 14:30 10 2.3400
10/21/2026 14:29 11 2.3400
10/21/2026 14:29 13 2.3400
10/21/2026 14:29 21 2.3400
10/21/2026 14:29 84 2.3400
10/21/2026 14:28 3 2.3400
10/21/2026 14:27 107 2.3400
10/21/2026 14:27 256 2.3400
10/21/2026 14:27 182 2.3400
10/21/2026 14:26 8.0037 2.3360
10/21/2026 14:19 8.5374 2.3360
10/21/2026 14:17 1176 2.3380
10/21/2026 14:17 2052 2.3380
10/21/2026 14:17 202 2.3380
10/21/2026 14:17 405 2.3380
10/21/2026 14:15 12825 2.3394
10/21/2026 14:14 43 2.3380
10/21/2026 14:14 417 2.3380
10/21/2026 14:13 1.7617 2.3360
10/21/2026 14:13 39 2.3400
10/21/2026 14:13 528 2.3400
10/21/2026 14:03 1415 2.3400
10/21/2026 14:03 1386 2.3400
10/21/2026 14:03 79 2.3380
10/21/2026 14:03 1569 2.3380
10/21/2026 14:03 96 2.3380
10/21/2026 14:03 1000 2.3380
10/21/2026 14:01 155 2.3400
10/21/2026 14:01 176 2.3400
10/21/2026 14:01 284 2.3400
10/21/2026 14:01 835 2.3440
10/21/2026 14:01 595 2.3440
10/21/2026 14:01 30 2.3440
10/21/2026 14:00 855000 2.3760
10/21/2026 13:59 2000 2.3401
10/21/2026 13:58 17.6702 2.3400
10/21/2026 13:58 231 2.3400
10/21/2026 13:58 74 2.3400
10/21/2026 13:56 365 2.3420
10/21/2026 13:56 537 2.3420
10/21/2026 13:56 548 2.3420
10/21/2026 13:55 52.3011 2.3380
10/21/2026 13:53 1215 2.3400
10/21/2026 13:53 736 2.3420
10/21/2026 13:53 383 2.3380
10/21/2026 13:53 239 2.3380
10/21/2026 13:52 855000 2.3760
10/21/2026 13:52 3.3207 2.3380
10/21/2026 13:52 16.9909 2.3380
10/21/2026 13:52 13.4604 2.3380
10/21/2026 13:52 6.2475 2.3380
10/21/2026 13:51 835 2.3400
10/21/2026 13:51 79 2.3400
10/21/2026 13:51 550 2.3400
10/21/2026 13:51 756 2.3400
10/21/2026 13:51 46 2.3400
10/21/2026 13:51 614 2.3400
10/21/2026 13:51 100 2.3420
10/21/2026 13:51 248 2.3420
10/21/2026 13:51 526 2.3420
10/21/2026 13:45 3 2.3400
10/21/2026 13:43 18 2.3360
10/21/2026 13:40 17.1233 2.3360
10/21/2026 13:40 1.0263 2.3320
10/21/2026 13:40 7673 2.3350
10/21/2026 13:40 411 2.3360
10/21/2026 13:37 62 2.3380
10/21/2026 13:37 79 2.3360
10/21/2026 13:37 689 2.3360
10/21/2026 13:35 27 2.3360
10/21/2026 13:35 774 2.3380
10/21/2026 13:30 530 2.3400
10/21/2026 13:30 356 2.3400
10/21/2026 13:30 178 2.3400
10/21/2026 13:26 10 2.3480
10/21/2026 13:25 392 2.3400
10/21/2026 13:25 724 2.3400
10/21/2026 13:25 12500 2.3400
10/21/2026 13:25 12500 2.3400
10/21/2026 13:25 24151 2.3400
10/21/2026 13:25 24151 2.3400
10/21/2026 13:24 10 2.3480
10/21/2026 13:24 13 2.3480
10/21/2026 13:23 40 2.3380
10/21/2026 13:23 5.2994 2.3380
10/21/2026 13:23 6.8058 2.3480
10/21/2026 13:17 2500 2.34202
10/21/2026 13:14 29 2.3480
10/21/2026 13:12 875 2.34283
10/21/2026 13:09 10 2.3480
10/21/2026 13:09 13 2.3480
10/21/2026 13:09 21 2.3480
10/21/2026 13:09 10 2.3480
10/21/2026 13:03 1847 2.3440
10/21/2026 12:58 2000 2.3460
10/21/2026 12:58 2000 2.3460
10/21/2026 12:54 675 2.3380
10/21/2026 12:54 52 2.3380
10/21/2026 12:54 259 2.3380
10/21/2026 12:54 625 2.3380
10/21/2026 12:54 363 2.3380
10/21/2026 12:54 36 2.3380
10/21/2026 12:54 215 2.3400
10/21/2026 12:54 285 2.3400
10/21/2026 12:54 522 2.3400
10/21/2026 12:54 764 2.3400
10/21/2026 12:51 4.7037 2.3400
10/21/2026 12:48 763 2.3420
10/21/2026 12:48 48 2.3420
10/21/2026 12:48 48 2.3420
10/21/2026 12:48 3 2.3460
10/21/2026 12:48 7 2.3440
10/21/2026 12:47 2 2.3440
10/21/2026 12:45 98 2.3360
10/21/2026 12:42 363 2.3380
10/21/2026 12:42 363 2.3380
10/21/2026 12:37 636 2.3400
10/21/2026 12:34 1873 2.3400
10/21/2026 12:34 50 2.3280
10/21/2026 12:34 2.5535 2.3380
10/21/2026 12:34 495 2.3380
10/21/2026 12:34 541 2.3380
10/21/2026 12:34 816 2.3360
10/21/2026 12:34 11 2.3360
10/21/2026 12:34 23 2.3360
10/21/2026 12:27 435.5911 2.3280
10/21/2026 12:08 210 2.3320
10/21/2026 12:06 322 2.3320
10/21/2026 12:06 695 2.3320
10/21/2026 12:05 10 2.3400
10/21/2026 12:00 4 2.3400
10/21/2026 12:00 6 2.3400
10/21/2026 12:00 12 2.3400
10/21/2026 11:58 327 2.3320
10/21/2026 11:58 200 2.3320
10/21/2026 11:58 1770 2.3380
10/21/2026 11:58 2463 2.3320
10/21/2026 11:58 751 2.3320
10/21/2026 11:58 2078 2.3320
10/21/2026 11:58 639 2.3320
10/21/2026 11:58 354 2.3340
10/21/2026 11:58 1231 2.3340
10/21/2026 11:58 1423 2.3340
10/21/2026 11:58 853 2.3340
10/21/2026 11:57 11 2.3420
10/21/2026 11:57 13 2.3420
10/21/2026 11:57 20 2.3420
10/21/2026 11:55 1420 2.3380
10/21/2026 11:55 208 2.3380
10/21/2026 11:55 789 2.3360
10/21/2026 11:55 1075 2.3360
10/21/2026 11:55 1063 2.3360
10/21/2026 11:55 7 2.3360
10/21/2026 11:54 1.9416 2.3280
10/21/2026 11:53 621 2.3360
10/21/2026 11:53 621 2.3360
10/21/2026 11:53 622 2.3360
10/21/2026 11:53 160 2.3340
10/21/2026 11:53 401 2.3340
10/21/2026 11:47 75 2.3380
10/21/2026 11:47 1 2.3440
10/21/2026 11:45 1.2234 2.3460
10/21/2026 11:43 150 2.3400
10/21/2026 11:39 2547 2.3380
10/21/2026 11:39 1365 2.3380
10/21/2026 11:39 97 2.3380
10/21/2026 11:39 88 2.3380
10/21/2026 11:36 1416 2.3450
10/21/2026 11:35 1714 2.34488
10/21/2026 11:31 6.3543 2.3480
10/21/2026 11:30 1.1249 2.3380
10/21/2026 11:30 1.4799 2.3380
10/21/2026 11:30 146.6205 2.3380
10/21/2026 11:27 210 2.3440
10/21/2026 11:27 26 2.3440
10/21/2026 11:24 2125 2.3400
10/21/2026 11:24 2125 2.3400
10/21/2026 11:24 2434 2.3400
10/21/2026 11:24 2434 2.3400
10/21/2026 11:24 843 2.33944
10/21/2026 11:18 17.9067 2.3360
10/21/2026 11:13 7853 2.3390
10/21/2026 11:13 7853 2.3390
10/21/2026 10:58 960 2.3383
10/21/2026 10:58 20.5392 2.3340
10/21/2026 10:51 1.0196 2.3440
10/21/2026 10:51 7500 2.33999
10/21/2026 10:49 1 2.33592
10/21/2026 10:44 763 2.3360
10/21/2026 10:44 929 2.3360
10/21/2026 10:43 7 2.3360
10/21/2026 10:43 7 2.3360
10/21/2026 10:39 381 2.33142
10/21/2026 10:39 19.6803 2.3280
10/21/2026 10:36 21.2425 2.3420
10/21/2026 10:35 476 2.3360
10/21/2026 10:35 21.57 2.3320
10/21/2026 10:32 548 2.3320
10/21/2026 10:32 200 2.3320
10/21/2026 10:27 74 2.3320
10/21/2026 10:27 26 2.3320
10/21/2026 10:25 268 2.3340
10/21/2026 10:25 197 2.3340
10/21/2026 10:25 19 2.3340
10/21/2026 10:25 2 2.3340
10/21/2026 10:25 274 2.3360
10/21/2026 10:25 575 2.3360
10/21/2026 10:25 764 2.3360
10/21/2026 10:17 6 2.3460
10/21/2026 10:15 48.1333 2.3340
10/21/2026 10:15 279 2.3380
10/21/2026 10:15 100 2.3380
10/21/2026 10:13 444 2.3400
10/21/2026 10:13 815 2.3400
10/21/2026 10:13 41 2.3400
10/21/2026 10:11 10 2.3420
10/21/2026 10:11 10 2.3420
10/21/2026 10:11 20 2.3420
10/21/2026 10:11 29 2.3420
10/21/2026 10:11 12 2.3420
10/21/2026 10:09 21.3493 2.3420
10/21/2026 10:09 820 2.3380
10/21/2026 10:00 450.2297 2.3280
10/21/2026 09:53 2046 2.3300
10/21/2026 09:53 1040 2.3320
10/21/2026 09:50 1 2.3400
10/21/2026 09:50 1 2.3420
10/21/2026 09:44 10 2.3360
10/21/2026 09:43 367 2.3300
10/21/2026 09:43 38 2.3300
10/21/2026 09:41 126 2.3340
10/21/2026 09:41 363 2.3340
10/21/2026 09:41 166 2.3340
10/21/2026 09:40 4.8801 2.3340
10/21/2026 09:36 84.9701 2.3420
10/21/2026 09:36 241 2.3360
10/21/2026 09:34 7.8308 2.3300
10/21/2026 09:33 3.1853 2.3420
10/21/2026 09:33 4.9369 2.3280
10/21/2026 09:32 45 2.33864
10/21/2026 09:31 1 2.33548
10/21/2026 09:30 2.6476 2.3380
10/21/2026 09:27 1214 2.3280
10/21/2026 09:27 651 2.3280
10/21/2026 09:23 4 2.3280
10/21/2026 09:21 90 2.3280
10/21/2026 09:21 608 2.3280
10/21/2026 09:20 120.5534 2.3280
10/21/2026 09:20 521 2.3300
10/21/2026 09:19 19.6773 2.3240
10/21/2026 09:19 2500 2.3261
10/21/2026 09:18 100 2.3280
10/21/2026 09:17 818 2.3300
10/21/2026 09:17 3 2.3300
10/21/2026 09:17 770 2.3320
10/21/2026 09:17 476 2.3340
10/21/2026 09:17 288 2.3340
10/21/2026 09:17 474 2.3340
10/21/2026 09:17 873 2.3380
10/21/2026 09:17 277 2.3380
10/21/2026 09:17 840 2.3360
10/21/2026 09:17 463 2.3360
10/21/2026 09:17 100 2.3360
10/21/2026 09:17 2590 2.3360
10/21/2026 09:17 2715 2.3360
10/21/2026 09:17 65 2.3360
10/21/2026 09:17 400 2.3380
10/21/2026 09:14 10 2.3480
10/21/2026 09:14 10 2.3480
10/21/2026 09:14 20 2.3480
10/21/2026 09:14 28 2.3480
10/21/2026 09:14 12 2.3480
10/21/2026 09:09 100 2.3380
10/21/2026 09:09 795 2.3380
10/21/2026 09:09 402 2.3380
10/21/2026 09:09 10 2.3380
10/21/2026 09:08 1.0984 2.3580
10/21/2026 09:07 46.4953 2.3340
10/21/2026 09:07 723 2.3440
10/21/2026 09:07 478 2.3440
10/21/2026 09:06 796 2.3580
10/21/2026 09:06 1429 2.3580
10/21/2026 09:05 71.2875 2.3580
10/21/2026 09:05 3.8068 2.3580
10/21/2026 09:03 1.2542 2.3760
10/21/2026 09:03 0.6692 2.3760
10/21/2026 09:03 0.846 2.3760
10/21/2026 09:03 225 2.3539
10/21/2026 09:01 1.7198 2.3400
10/21/2026 09:01 15.8572 2.3400
10/21/2026 09:01 0.527 2.3720
10/21/2026 09:01 3.312 2.3400
10/21/2026 09:01 1.5135 2.3720
10/21/2026 09:01 10.4848 2.3720
10/21/2026 09:01 100 2.3400
10/21/2026 09:01 3.1331 2.3400
10/21/2026 09:01 0.4274 2.3400
10/21/2026 09:01 1.0877 2.3720
10/21/2026 09:01 1.4055 2.3400
10/21/2026 09:01 1.0186 2.3400
10/21/2026 09:01 0.7999 2.3400
10/21/2026 09:01 0.4274 2.3400
10/21/2026 09:01 10.846 2.3400
10/21/2026 09:01 9.9103 2.3400
10/21/2026 09:01 10.6838 2.3400
10/21/2026 09:01 2.6265 2.3720
10/21/2026 09:01 0.4274 2.3400
10/21/2026 09:01 13.7167 2.3400
10/21/2026 09:01 0.7093 2.3400
10/21/2026 09:01 24.6242 2.3400
10/21/2026 09:01 4.1948 2.3720
10/21/2026 09:01 1.1819 2.3400
10/21/2026 09:00 532 2.3454
10/21/2026 09:00 1 2.3760
10/21/2026 09:00 18 2.3760
10/21/2026 09:00 72 2.3760
10/21/2026 09:00 54 2.3760
10/21/2026 09:00 136 2.3760
10/21/2026 09:00 177 2.3760
10/21/2026 09:00 177 2.3760
10/21/2026 09:00 100 2.3760
10/21/2026 09:00 160 2.3760
10/21/2026 09:00 103 2.3760
10/21/2026 09:00 104 2.3760
10/21/2026 09:00 79 2.3760
10/21/2026 09:00 59 2.3760
10/21/2026 09:00 5 2.3760
10/21/2026 09:00 8 2.3760
10/21/2026 09:00 59 2.3760
10/21/2026 09:00 61 2.3760
10/21/2026 09:00 56 2.3760
10/21/2026 09:00 5 2.3760
10/21/2026 09:00 68 2.3760
10/21/2026 09:00 42 2.3760
10/21/2026 09:00 176 2.3760
10/21/2026 09:00 8 2.3760
10/21/2026 09:00 38 2.3760
10/21/2026 09:00 20 2.3760
10/21/2026 09:00 4 2.3760