Pets at Home Gr Rg
PETS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:25
Geld
06.06.2025 - 18:30:00
Geld
Volumen 		Brief
06.06.2025 - 18:30:00
Brief
Volumen
2.5900
-0.044 ( -1.67% )
2.0000
500
2.9000
1'800
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 8 2.59201
06/06/2025 17:29 2 2.5960
06/06/2025 17:29 136 2.5920
06/06/2025 17:29 130 2.5920
06/06/2025 17:29 123 2.5920
06/06/2025 17:29 1188 2.5920
06/06/2025 17:27 14419 2.5937
06/06/2025 17:25 556 2.5920
06/06/2025 17:25 145 2.59588
06/06/2025 17:25 545 2.5940
06/06/2025 17:25 730 2.5940
06/06/2025 17:25 850 2.5940
06/06/2025 17:25 716 2.5940
06/06/2025 17:25 105 2.5940
06/06/2025 17:25 260 2.5940
06/06/2025 17:25 375 2.5940
06/06/2025 17:25 77 2.5940
06/06/2025 17:25 400 2.5920
06/06/2025 17:24 7096 2.59216
06/06/2025 17:24 22 2.5920
06/06/2025 17:24 486 2.5940
06/06/2025 17:22 1 2.5940
06/06/2025 17:22 4 2.5940
06/06/2025 17:20 0 2.5940
06/06/2025 17:20 47 2.5901
06/06/2025 17:19 228 2.5920
06/06/2025 17:19 326 2.5920
06/06/2025 17:19 0 2.5920
06/06/2025 17:19 1 2.5920
06/06/2025 17:19 1 2.5920
06/06/2025 17:19 127 2.5920
06/06/2025 17:19 393 2.5920
06/06/2025 17:19 325 2.5900
06/06/2025 17:19 182 2.5900
06/06/2025 17:17 1000 2.59416
06/06/2025 17:17 150 2.5920
06/06/2025 17:17 2202 2.5920
06/06/2025 17:17 431 2.5920
06/06/2025 17:17 358 2.5920
06/06/2025 17:17 1 2.5920
06/06/2025 17:17 3 2.5920
06/06/2025 17:17 0 2.5960
06/06/2025 17:15 1062 2.5960
06/06/2025 17:15 128 2.5960
06/06/2025 17:15 77 2.5960
06/06/2025 17:15 14 2.5960
06/06/2025 17:14 173 2.5980
06/06/2025 17:14 432 2.5980
06/06/2025 17:14 432 2.5980
06/06/2025 17:14 42 2.6020
06/06/2025 17:12 2158 2.59753
06/06/2025 17:11 0 2.6020
06/06/2025 17:11 8 2.5980
06/06/2025 17:11 170 2.5980
06/06/2025 17:11 332 2.5980
06/06/2025 17:11 135 2.5980
06/06/2025 17:08 0 2.5940
06/06/2025 17:07 2 2.5940
06/06/2025 17:06 113 2.6000
06/06/2025 17:06 320 2.6000
06/06/2025 17:06 213 2.5980
06/06/2025 17:06 660 2.5940
06/06/2025 17:06 97 2.5940
06/06/2025 17:06 850 2.5940
06/06/2025 17:06 550 2.5940
06/06/2025 17:06 353 2.5940
06/06/2025 17:06 406 2.5920
06/06/2025 17:06 153 2.5940
06/06/2025 17:06 1 2.5920
06/06/2025 17:06 0 2.5920
06/06/2025 17:06 957 2.59314
06/06/2025 17:04 10 2.5940
06/06/2025 17:03 347 2.5940
06/06/2025 17:03 6 2.5920
06/06/2025 17:03 0 2.5960
06/06/2025 17:01 647 2.5940
06/06/2025 16:58 1 2.5940
06/06/2025 16:57 189 2.5920
06/06/2025 16:57 362 2.5920
06/06/2025 16:57 839 2.5920
06/06/2025 16:57 391 2.5920
06/06/2025 16:57 13 2.5920
06/06/2025 16:57 1 2.5920
06/06/2025 16:56 40 2.5960
06/06/2025 16:55 22 2.5920
06/06/2025 16:55 1 2.5960
06/06/2025 16:55 1 2.59272
06/06/2025 16:53 270 2.5940
06/06/2025 16:53 100 2.5940
06/06/2025 16:53 23 2.5940
06/06/2025 16:53 938 2.5940
06/06/2025 16:53 1301 2.5940
06/06/2025 16:53 574 2.59744
06/06/2025 16:51 18 2.5940
06/06/2025 16:51 10 2.5940
06/06/2025 16:51 0 2.6000
06/06/2025 16:50 369 2.5980
06/06/2025 16:50 493 2.5980
06/06/2025 16:50 385 2.59704
06/06/2025 16:49 0 2.5940
06/06/2025 16:49 2 2.5980
06/06/2025 16:49 146 2.5980
06/06/2025 16:49 1147 2.59705
06/06/2025 16:47 4000 2.59705
06/06/2025 16:47 130 2.5980
06/06/2025 16:46 10 2.5980
06/06/2025 16:45 66 2.5980
06/06/2025 16:45 0 2.5980
06/06/2025 16:45 1000 2.5960
06/06/2025 16:45 1000 2.59712
06/06/2025 16:44 45 2.5980
06/06/2025 16:44 378 2.59664
06/06/2025 16:44 314 2.5960
06/06/2025 16:44 84 2.5960
06/06/2025 16:43 2279 2.5980
06/06/2025 16:43 662 2.5980
06/06/2025 16:43 66 2.5980
06/06/2025 16:43 435 2.59905
06/06/2025 16:42 260 2.6000
06/06/2025 16:42 7 2.6000
06/06/2025 16:41 0 2.6020
06/06/2025 16:41 15 2.6020
06/06/2025 16:38 1197 2.6000
06/06/2025 16:37 70 2.6000
06/06/2025 16:37 297 2.6000
06/06/2025 16:37 0 2.5980
06/06/2025 16:37 100 2.5960
06/06/2025 16:36 210 2.5980
06/06/2025 16:36 99 2.5980
06/06/2025 16:35 428 2.6000
06/06/2025 16:35 571 2.6000