Pets at Home Gr Rg
PETS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:23
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
2.8000
+0.018 ( +0.65% )
2.5100
150
3.2500
2'037
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 3 2.7900
11/22/2024 17:29 173 2.7940
11/22/2024 17:29 627 2.7940
11/22/2024 17:29 190 2.7940
11/22/2024 17:29 398 2.7940
11/22/2024 17:29 179 2.7940
11/22/2024 17:29 633 2.7940
11/22/2024 17:29 126 2.7920
11/22/2024 17:29 138 2.7920
11/22/2024 17:29 133 2.7920
11/22/2024 17:29 109 2.7920
11/22/2024 17:29 30 2.7920
11/22/2024 17:29 122 2.7920
11/22/2024 17:29 258 2.7920
11/22/2024 17:29 743 2.7920
11/22/2024 17:29 539 2.7920
11/22/2024 17:29 286 2.7940
11/22/2024 17:29 4 2.7940
11/22/2024 17:29 1450 2.7940
11/22/2024 17:29 570 2.7940
11/22/2024 17:29 170 2.7940
11/22/2024 17:29 165 2.7940
11/22/2024 17:26 240 2.7940
11/22/2024 17:25 34 2.7900
11/22/2024 17:25 48 2.7940
11/22/2024 17:24 3 2.7940
11/22/2024 17:22 162 2.7920
11/22/2024 17:22 18 2.7920
11/22/2024 17:22 150 2.7920
11/22/2024 17:22 180 2.7920
11/22/2024 17:22 71 2.7920
11/22/2024 17:22 810 2.7900
11/22/2024 17:22 180 2.7900
11/22/2024 17:22 177 2.7920
11/22/2024 17:22 1299 2.7920
11/22/2024 17:22 859 2.7920
11/22/2024 17:22 1405 2.7920
11/22/2024 17:22 1776 2.7920
11/22/2024 17:22 215 2.7920
11/22/2024 17:22 286 2.7920
11/22/2024 17:22 125 2.7920
11/22/2024 17:22 167 2.7920
11/22/2024 17:22 182 2.7920
11/22/2024 17:21 245 2.7920
11/22/2024 17:21 273 2.7900
11/22/2024 17:21 206 2.7900
11/22/2024 17:21 450 2.7900
11/22/2024 17:21 33 2.7900
11/22/2024 17:21 86 2.7900
11/22/2024 17:21 90 2.7900
11/22/2024 17:21 54 2.7900
11/22/2024 17:21 116 2.7900
11/22/2024 17:21 31 2.7900
11/22/2024 17:21 674 2.7900
11/22/2024 17:21 105 2.7900
11/22/2024 17:21 81 2.7900
11/22/2024 17:21 484 2.7900
11/22/2024 17:21 800 2.7900
11/22/2024 17:21 270 2.7900
11/22/2024 17:21 598 2.7900
11/22/2024 17:20 96 2.7900
11/22/2024 17:20 114 2.7900
11/22/2024 17:20 100 2.7900
11/22/2024 17:20 134 2.7900
11/22/2024 17:20 98 2.7900
11/22/2024 17:20 335 2.7940
11/22/2024 17:20 46 2.7920
11/22/2024 17:20 124 2.7920
11/22/2024 17:20 137 2.7920
11/22/2024 17:20 53 2.7920
11/22/2024 17:19 4 2.7960
11/22/2024 17:18 6 2.7920
11/22/2024 17:18 2 2.7920
11/22/2024 17:18 27 2.7920
11/22/2024 17:18 18 2.7920
11/22/2024 17:18 957 2.7920
11/22/2024 17:18 36 2.7940
11/22/2024 17:18 4 2.7940
11/22/2024 17:18 4 2.7940
11/22/2024 17:18 29 2.7940
11/22/2024 17:18 47 2.7940
11/22/2024 17:18 161 2.7940
11/22/2024 17:18 154 2.7940
11/22/2024 17:18 138 2.7940
11/22/2024 17:18 784 2.7940
11/22/2024 17:17 234 2.7940
11/22/2024 17:17 234 2.7940
11/22/2024 17:17 1063 2.7940
11/22/2024 17:17 184 2.7940
11/22/2024 17:17 71 2.7940
11/22/2024 17:17 694 2.7920
11/22/2024 17:17 186 2.7920
11/22/2024 17:17 167 2.7920
11/22/2024 17:17 122 2.7920
11/22/2024 17:17 105 2.7920
11/22/2024 17:17 36 2.7920
11/22/2024 17:17 28 2.7920
11/22/2024 17:17 71 2.7940
11/22/2024 17:17 115 2.7920
11/22/2024 17:17 528 2.7920
11/22/2024 17:17 55 2.7920
11/22/2024 17:17 171 2.7960
11/22/2024 17:17 176 2.7960
11/22/2024 17:17 166 2.7960
11/22/2024 17:17 753 2.7940
11/22/2024 17:17 123 2.7940
11/22/2024 17:17 221 2.7940
11/22/2024 17:17 579 2.7940
11/22/2024 17:17 1176 2.7940
11/22/2024 17:16 533 2.79267
11/22/2024 17:15 252 2.7940
11/22/2024 17:14 859 2.7920
11/22/2024 17:14 753 2.7920
11/22/2024 17:14 496 2.7920
11/22/2024 17:14 831 2.7920
11/22/2024 17:13 246 2.7920
11/22/2024 17:13 246 2.7920
11/22/2024 17:13 199 2.7900
11/22/2024 17:13 125 2.7900
11/22/2024 17:13 1934 2.7900
11/22/2024 17:13 859 2.7940
11/22/2024 17:13 828 2.7940
11/22/2024 17:13 108 2.7940
11/22/2024 17:13 800 2.7940
11/22/2024 17:13 190 2.7940
11/22/2024 17:13 184 2.7940
11/22/2024 17:13 1676 2.7900
11/22/2024 17:13 843 2.7900
11/22/2024 17:13 913 2.7900
11/22/2024 17:13 538 2.7960
11/22/2024 17:13 783 2.7900
11/22/2024 17:13 344 2.7900
11/22/2024 17:13 800 2.7900
11/22/2024 17:13 329 2.7920
11/22/2024 17:13 800 2.7920
11/22/2024 17:13 310 2.7920
11/22/2024 17:13 1284 2.7920
11/22/2024 17:13 1539 2.7940
11/22/2024 17:13 111 2.7940
11/22/2024 17:13 543 2.7940
11/22/2024 17:13 107 2.7940
11/22/2024 17:13 141 2.7940
11/22/2024 17:13 771 2.7940
11/22/2024 17:13 58 2.7960
11/22/2024 17:13 90 2.7960
11/22/2024 17:13 100 2.7960
11/22/2024 17:13 113 2.7960
11/22/2024 17:13 53 2.7960
11/22/2024 17:13 45 2.7960
11/22/2024 17:13 157 2.7960
11/22/2024 17:13 800 2.7960
11/22/2024 17:13 128 2.7960
11/22/2024 17:13 195 2.7960
11/22/2024 17:13 55 2.7960
11/22/2024 17:13 0 2.7980
11/22/2024 17:12 161 2.7980
11/22/2024 17:12 34 2.7980
11/22/2024 17:12 776 2.7980
11/22/2024 17:09 170 2.7980
11/22/2024 17:09 181 2.7980
11/22/2024 17:09 340 2.7980
11/22/2024 17:09 157 2.7980
11/22/2024 17:09 464 2.7980
11/22/2024 17:08 401 2.79747
11/22/2024 17:06 339 2.7980
11/22/2024 17:06 753 2.7980
11/22/2024 17:06 631 2.7960
11/22/2024 17:05 160 2.7980
11/22/2024 17:05 173 2.7980
11/22/2024 17:05 363 2.7960
11/22/2024 17:05 776 2.7960
11/22/2024 17:05 496 2.7960
11/22/2024 17:05 164 2.7960
11/22/2024 17:05 753 2.7960
11/22/2024 17:05 185 2.7960
11/22/2024 17:05 10 2.7960
11/22/2024 17:05 11 2.7960
11/22/2024 17:05 29 2.7940
11/22/2024 17:02 114 2.7960
11/22/2024 17:02 341 2.7960
11/22/2024 17:02 301 2.7960
11/22/2024 17:02 187 2.7960
11/22/2024 17:01 437 2.7940
11/22/2024 17:01 210 2.7940
11/22/2024 17:01 1 2.7980
11/22/2024 17:01 552 2.7960
11/22/2024 17:01 95 2.7960
11/22/2024 17:01 383 2.7960
11/22/2024 17:01 795 2.7960
11/22/2024 17:01 49 2.7960
11/22/2024 17:01 56 2.7960
11/22/2024 17:00 1 2.7960
11/22/2024 17:00 15 2.7960
11/22/2024 17:00 13 2.7960
11/22/2024 17:00 1 2.7960
11/22/2024 17:00 41 2.7960
11/22/2024 17:00 680 2.7960
11/22/2024 17:00 32 2.7960
11/22/2024 17:00 678 2.7960
11/22/2024 17:00 384 2.7960
11/22/2024 17:00 21 2.7980
11/22/2024 17:00 650 2.7980
11/22/2024 17:00 203 2.7980
11/22/2024 17:00 168 2.7960
11/22/2024 17:00 58 2.7940
11/22/2024 17:00 81 2.7940
11/22/2024 17:00 36 2.7940
11/22/2024 17:00 441 2.7940
11/22/2024 17:00 332 2.7940
11/22/2024 16:56 229 2.7960
11/22/2024 16:55 1 2.7960
11/22/2024 16:55 223 2.7960
11/22/2024 16:55 581 2.7960
11/22/2024 16:55 52 2.7960
11/22/2024 16:55 47 2.7960
11/22/2024 16:55 91 2.7960
11/22/2024 16:55 362 2.7960
11/22/2024 16:55 394 2.7960
11/22/2024 16:55 500 2.7960
11/22/2024 16:55 244 2.7960
11/22/2024 16:54 835 2.7960
11/22/2024 16:53 859 2.7980
11/22/2024 16:53 195 2.7980
11/22/2024 16:53 737 2.7980
11/22/2024 16:53 93 2.7980
11/22/2024 16:53 707 2.7980
11/22/2024 16:53 180 2.7980
11/22/2024 16:53 1136 2.7980
11/22/2024 16:53 172 2.7980
11/22/2024 16:53 192 2.7960
11/22/2024 16:52 753 2.7940
11/22/2024 16:52 360 2.7960
11/22/2024 16:52 223 2.7960
11/22/2024 16:52 386 2.7960
11/22/2024 16:52 745 2.7960
11/22/2024 16:52 960 2.7980
11/22/2024 16:52 218 2.8020
11/22/2024 16:52 800 2.8020
11/22/2024 16:52 173 2.8020
11/22/2024 16:52 347 2.8020
11/22/2024 16:50 5600 2.80045
11/22/2024 16:45 707 2.79977
11/22/2024 16:42 115 2.7980
11/22/2024 16:42 808 2.7980
11/22/2024 16:42 1332 2.7980
11/22/2024 16:40 1075 2.8000
11/22/2024 16:40 812 2.8000
11/22/2024 16:40 475 2.8000
11/22/2024 16:40 213 2.8000
11/22/2024 16:40 500 2.8000
11/22/2024 16:39 1235 2.8000
11/22/2024 16:39 165 2.8000
11/22/2024 16:39 1067 2.8000
11/22/2024 16:39 1370 2.8020
11/22/2024 16:39 28 2.8020
11/22/2024 16:39 47 2.8020
11/22/2024 16:39 94 2.8020
11/22/2024 16:39 1124 2.8020
11/22/2024 16:38 59 2.8040
11/22/2024 16:38 783 2.8040
11/22/2024 16:38 455 2.8040
11/22/2024 16:38 3 2.8040
11/22/2024 16:38 465 2.8040
11/22/2024 16:38 126 2.8040
11/22/2024 16:38 59 2.8040
11/22/2024 16:38 331 2.8040
11/22/2024 16:38 144 2.8040
11/22/2024 16:38 492 2.8040
11/22/2024 16:38 40 2.8040
11/22/2024 16:38 1145 2.8060
11/22/2024 16:38 21 2.8060
11/22/2024 16:38 184 2.8080
11/22/2024 16:38 33 2.8080
11/22/2024 16:38 920 2.8080
11/22/2024 16:38 107 2.8080
11/22/2024 16:38 171 2.8080
11/22/2024 16:38 182 2.8080
11/22/2024 16:38 859 2.8040
11/22/2024 16:38 719 2.8040
11/22/2024 16:38 134 2.8040
11/22/2024 16:38 356 2.8040
11/22/2024 16:38 314 2.8040
11/22/2024 16:38 286 2.8040
11/22/2024 16:38 158 2.8040
11/22/2024 16:38 1652 2.8040
11/22/2024 16:38 170 2.8040
11/22/2024 16:38 183 2.8040