Pets at Home Gr Rg
PETS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2026 - 10:05:41
Geld
03.09.2026 - 10:07:50
Geld
Volumen 		Brief
03.09.2026 - 10:07:50
Brief
Volumen
2.1380
+0.036 ( +1.71% )
2.1400
1'450
2.1480
2'324
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 10:05 291 2.1380
09/03/2026 10:05 1800 2.1380
09/03/2026 10:05 896 2.1380
09/03/2026 10:05 256 2.1380
09/03/2026 10:01 3.2148 2.1360
09/03/2026 10:01 72 2.1360
09/03/2026 10:01 252 2.1360
09/03/2026 09:52 354 2.1320
09/03/2026 09:52 3 2.1320
09/03/2026 09:52 420 2.1320
09/03/2026 09:51 1208 2.1360
09/03/2026 09:51 57 2.1360
09/03/2026 09:50 279 2.1380
09/03/2026 09:49 365 2.1420
09/03/2026 09:49 1214 2.1420
09/03/2026 09:49 710 2.1420
09/03/2026 09:49 537 2.1420
09/03/2026 09:49 1023 2.1420
09/03/2026 09:49 1063 2.1460
09/03/2026 09:49 1055 2.1420
09/03/2026 09:49 352 2.1420
09/03/2026 09:49 347 2.1420
09/03/2026 09:49 86 2.1400
09/03/2026 09:49 364 2.1400
09/03/2026 09:49 347 2.1400
09/03/2026 09:42 465 2.1340
09/03/2026 09:42 397 2.1340
09/03/2026 09:42 1175 2.1340
09/03/2026 09:42 1206 2.1340
09/03/2026 09:41 6.243 2.1320
09/03/2026 09:41 42 2.1400
09/03/2026 09:41 315 2.1400
09/03/2026 09:39 3 2.13214
09/03/2026 09:36 6 2.1400
09/03/2026 09:35 61 2.1340
09/03/2026 09:35 100 2.1340
09/03/2026 09:34 100 2.1360
09/03/2026 09:32 4.2584 2.1440
09/03/2026 09:30 166 2.1380
09/03/2026 09:30 3133 2.1400
09/03/2026 09:30 3160 2.1400
09/03/2026 09:30 1030 2.1400
09/03/2026 09:30 1029 2.1420
09/03/2026 09:30 43 2.1420
09/03/2026 09:30 660 2.1420
09/03/2026 09:27 43 2.1400
09/03/2026 09:27 1.6859 2.1480
09/03/2026 09:27 1027 2.1400
09/03/2026 09:19 928 2.1440
09/03/2026 09:18 928 2.1460
09/03/2026 09:18 192 2.1460
09/03/2026 09:18 273 2.1440
09/03/2026 09:18 869 2.1440
09/03/2026 09:18 261 2.1440
09/03/2026 09:18 1189 2.1400
09/03/2026 09:18 928 2.1420
09/03/2026 09:18 200 2.1420
09/03/2026 09:18 5 2.1420
09/03/2026 09:18 0.5976 2.1420
09/03/2026 09:16 50 2.1400
09/03/2026 09:15 190 2.1420
09/03/2026 09:15 801 2.1420
09/03/2026 09:15 95 2.1420
09/03/2026 09:15 859 2.1400
09/03/2026 09:15 40 2.1400
09/03/2026 09:15 896 2.1400
09/03/2026 09:15 896 2.1420
09/03/2026 09:15 448 2.1420
09/03/2026 09:15 1800 2.1420
09/03/2026 09:15 1104 2.1440
09/03/2026 09:15 1172 2.1440
09/03/2026 09:15 181 2.1440
09/03/2026 09:15 180 2.1420
09/03/2026 09:15 409 2.1420
09/03/2026 09:15 896 2.1420
09/03/2026 09:15 448 2.1420
09/03/2026 09:15 855 2.1400
09/03/2026 09:15 635 2.1400
09/03/2026 09:13 193 2.1460
09/03/2026 09:13 765 2.1460
09/03/2026 09:13 896 2.1420
09/03/2026 09:13 409 2.1420
09/03/2026 09:13 287 2.1440
09/03/2026 09:13 635 2.1440
09/03/2026 09:13 183 2.1440
09/03/2026 09:13 2 2.1440
09/03/2026 09:13 287 2.1440
09/03/2026 09:13 863 2.1400
09/03/2026 09:13 635 2.1400
09/03/2026 09:13 896 2.1440
09/03/2026 09:12 896 2.1480
09/03/2026 09:12 188 2.1480
09/03/2026 09:12 5235 2.1420
09/03/2026 09:12 1129 2.1380
09/03/2026 09:12 2722 2.1360
09/03/2026 09:12 188 2.1360
09/03/2026 09:12 241 2.1360
09/03/2026 09:12 1053 2.1360
09/03/2026 09:12 1090 2.1340
09/03/2026 09:12 1055 2.1300
09/03/2026 09:12 27 2.1300
09/03/2026 09:12 2102 2.1300
09/03/2026 09:12 188 2.1300
09/03/2026 09:12 191 2.1280
09/03/2026 09:12 1765 2.1280
09/03/2026 09:12 1175 2.1200
09/03/2026 09:12 2625 2.1180
09/03/2026 09:12 2749 2.1180
09/03/2026 09:12 165 2.1180
09/03/2026 09:12 1494 2.1160
09/03/2026 09:12 169 2.1160
09/03/2026 09:12 3.6106 2.1160
09/03/2026 09:12 11 2.1100
09/03/2026 09:11 239 2.1120
09/03/2026 09:11 845 2.1120
09/03/2026 09:11 22 2.1120
09/03/2026 09:11 177 2.1120
09/03/2026 09:11 1179 2.1120
09/03/2026 09:11 896 2.1120
09/03/2026 09:11 800 2.1100
09/03/2026 09:09 599 2.1060
09/03/2026 09:09 239 2.1060
09/03/2026 09:09 342 2.1020
09/03/2026 09:09 300 2.1020
09/03/2026 09:09 4.7156 2.1100
09/03/2026 09:09 0.4757 2.1020
09/03/2026 09:07 1869 2.1006
09/03/2026 09:05 3.4499 2.1160
09/03/2026 09:04 847 2.1080
09/03/2026 09:04 3.4795 2.0980
09/03/2026 09:03 1.411 2.1120
09/03/2026 09:03 1.9886 2.1120
09/03/2026 09:03 0.9564 2.1120
09/03/2026 09:03 23.8777 2.0940
09/03/2026 09:03 0.9564 2.1120
09/03/2026 09:02 1.2879 2.1120
09/03/2026 09:02 2.4574 2.1120
09/03/2026 09:02 1.0606 2.1120
09/03/2026 09:02 0.8097 2.1120
09/03/2026 09:02 0.6392 2.1120
09/03/2026 09:02 0.9612 2.1120
09/03/2026 09:02 0.4688 2.1120
09/03/2026 09:02 90 2.1120
09/03/2026 09:02 1.4347 2.1120
09/03/2026 09:02 0.4688 2.1120
09/03/2026 09:02 1.3447 2.1120
09/03/2026 09:01 1.8277 2.1120
09/03/2026 09:01 0.7042 2.1160
09/03/2026 09:01 0.5885 2.1240
09/03/2026 09:01 3.3853 2.1240
09/03/2026 09:01 0.7439 2.1240
09/03/2026 09:01 100 2.1120
09/03/2026 09:00 10.0787 2.0560
09/03/2026 09:00 1384 2.1568
09/03/2026 09:00 1 2.1220
09/03/2026 09:00 7 2.1220
09/03/2026 09:00 52 2.1220
09/03/2026 09:00 25 2.1220
09/03/2026 09:00 8 2.1220
09/03/2026 09:00 113 2.1220
09/03/2026 09:00 78 2.1220
09/03/2026 09:00 37 2.1220
09/03/2026 09:00 35 2.1220
09/03/2026 09:00 3 2.1220
09/03/2026 09:00 4 2.1220
09/03/2026 09:00 5 2.1220