Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,236.71
+22.88
(
+1.88% )
|
1,236.19
|
120 |
1,236.20
|
2,220 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 38160 | 1,236.71 |
| 07/24/2026 21:59 | 220 | 1,236.20 |
| 07/24/2026 21:59 | 110 | 1,236.20 |
| 07/24/2026 21:59 | 100 | 1,236.20 |
| 07/24/2026 21:59 | 300 | 1,236.57 |
| 07/24/2026 21:59 | 100 | 1,236.69 |
| 07/24/2026 21:59 | 50 | 1,236.59 |
| 07/24/2026 21:59 | 17 | 1,236.66 |
| 07/24/2026 21:59 | 3 | 1,236.66 |
| 07/24/2026 21:59 | 27 | 1,236.67 |
| 07/24/2026 21:59 | 23 | 1,236.66 |
| 07/24/2026 21:59 | 7 | 1,236.66 |
| 07/24/2026 21:59 | 10 | 1,236.28 |
| 07/24/2026 21:59 | 40 | 1,236.62 |
| 07/24/2026 21:59 | 40 | 1,236.62 |
| 07/24/2026 21:59 | 2 | 1,236.62 |
| 07/24/2026 21:59 | 1 | 1,236.24 |
| 07/24/2026 21:59 | 1 | 1,236.24 |
| 07/24/2026 21:59 | 7 | 1,236.455 |
| 07/24/2026 21:59 | 39 | 1,236.24 |
| 07/24/2026 21:59 | 1 | 1,236.62 |
| 07/24/2026 21:59 | 73 | 1,236.24 |
| 07/24/2026 21:59 | 10 | 1,236.455 |
| 07/24/2026 21:59 | 10 | 1,236.455 |
| 07/24/2026 21:59 | 9 | 1,236.455 |
| 07/24/2026 21:59 | 15 | 1,236.54 |
| 07/24/2026 21:59 | 10 | 1,236.49 |
| 07/24/2026 21:59 | 1 | 1,236.24 |
| 07/24/2026 21:59 | 5 | 1,236.62 |
| 07/24/2026 21:59 | 10 | 1,236.24 |
| 07/24/2026 21:59 | 1 | 1,236.24 |
| 07/24/2026 21:59 | 20 | 1,236.58 |
| 07/24/2026 21:59 | 40 | 1,236.52 |
| 07/24/2026 21:59 | 10 | 1,236.52 |
| 07/24/2026 21:59 | 50 | 1,236.44 |
| 07/24/2026 21:59 | 6 | 1,236.39 |
| 07/24/2026 21:59 | 5 | 1,236.25 |
| 07/24/2026 21:59 | 10 | 1,236.25 |
| 07/24/2026 21:59 | 30 | 1,236.70 |
| 07/24/2026 21:59 | 20 | 1,236.70 |
| 07/24/2026 21:59 | 20 | 1,236.71 |
| 07/24/2026 21:59 | 20 | 1,236.71 |
| 07/24/2026 21:59 | 20 | 1,236.71 |
| 07/24/2026 21:59 | 20 | 1,236.70 |
| 07/24/2026 21:59 | 20 | 1,236.64 |
| 07/24/2026 21:59 | 5 | 1,236.24 |
| 07/24/2026 21:59 | 2 | 1,236.64 |
| 07/24/2026 21:59 | 1 | 1,236.24 |
| 07/24/2026 21:59 | 10 | 1,236.64 |
| 07/24/2026 21:59 | 4 | 1,236.58 |
| 07/24/2026 21:59 | 8 | 1,236.48 |
| 07/24/2026 21:59 | 11 | 1,236.24 |
| 07/24/2026 21:59 | 2 | 1,236.25 |
| 07/24/2026 21:59 | 136 | 1,236.25 |
| 07/24/2026 21:59 | 9 | 1,236.24 |
| 07/24/2026 21:59 | 2 | 1,236.52 |
| 07/24/2026 21:59 | 19 | 1,236.52 |
| 07/24/2026 21:59 | 1 | 1,236.52 |
| 07/24/2026 21:59 | 1 | 1,236.52 |
| 07/24/2026 21:59 | 8 | 1,236.51 |
| 07/24/2026 21:59 | 7 | 1,236.20 |
| 07/24/2026 21:59 | 30 | 1,236.19 |
| 07/24/2026 21:59 | 10 | 1,236.51 |
| 07/24/2026 21:59 | 10 | 1,236.48 |
| 07/24/2026 21:59 | 20 | 1,236.44 |
| 07/24/2026 21:59 | 40 | 1,236.17 |
| 07/24/2026 21:59 | 2 | 1,236.17 |
| 07/24/2026 21:59 | 4 | 1,236.17 |
| 07/24/2026 21:59 | 6 | 1,236.17 |
| 07/24/2026 21:59 | 20 | 1,236.17 |
| 07/24/2026 21:59 | 180 | 1,236.20 |
| 07/24/2026 21:59 | 2 | 1,236.51 |
| 07/24/2026 21:59 | 18 | 1,236.20 |
| 07/24/2026 21:59 | 11 | 1,236.20 |
| 07/24/2026 21:59 | 4 | 1,236.20 |
| 07/24/2026 21:59 | 1 | 1,236.20 |
| 07/24/2026 21:59 | 10 | 1,236.51 |
| 07/24/2026 21:59 | 10 | 1,236.51 |
| 07/24/2026 21:59 | 1 | 1,236.51 |
| 07/24/2026 21:59 | 6 | 1,236.51 |
| 07/24/2026 21:59 | 14 | 1,236.51 |
| 07/24/2026 21:59 | 6 | 1,236.51 |
| 07/24/2026 21:59 | 2 | 1,236.51 |
| 07/24/2026 21:59 | 2 | 1,236.49 |
| 07/24/2026 21:59 | 97 | 1,236.49 |
| 07/24/2026 21:59 | 10 | 1,236.47 |
| 07/24/2026 21:59 | 1 | 1,236.19 |
| 07/24/2026 21:59 | 52 | 1,236.19 |
| 07/24/2026 21:59 | 1 | 1,236.49 |
| 07/24/2026 21:59 | 11 | 1,236.19 |
| 07/24/2026 21:59 | 3 | 1,236.45 |
| 07/24/2026 21:59 | 90 | 1,236.19 |
| 07/24/2026 21:59 | 52 | 1,236.19 |
| 07/24/2026 21:59 | 20 | 1,236.33 |
| 07/24/2026 21:59 | 10 | 1,236.34 |
| 07/24/2026 21:59 | 20 | 1,236.34 |
| 07/24/2026 21:59 | 10 | 1,236.34 |
| 07/24/2026 21:59 | 10 | 1,236.23 |
| 07/24/2026 21:59 | 40 | 1,236.12 |
| 07/24/2026 21:59 | 10 | 1,236.12 |
| 07/24/2026 21:59 | 30 | 1,235.90 |
| 07/24/2026 21:59 | 10 | 1,235.90 |
| 07/24/2026 21:59 | 10 | 1,235.90 |
| 07/24/2026 21:59 | 10 | 1,236.19 |
| 07/24/2026 21:59 | 10 | 1,235.92 |
| 07/24/2026 21:59 | 30 | 1,235.92 |
| 07/24/2026 21:59 | 2 | 1,235.92 |
| 07/24/2026 21:59 | 7 | 1,235.92 |
| 07/24/2026 21:59 | 93 | 1,235.95 |
| 07/24/2026 21:59 | 11 | 1,235.99 |
| 07/24/2026 21:59 | 1 | 1,235.95 |
| 07/24/2026 21:59 | 1 | 1,235.95 |
| 07/24/2026 21:59 | 1 | 1,235.95 |
| 07/24/2026 21:59 | 1 | 1,235.95 |
| 07/24/2026 21:59 | 1 | 1,235.95 |
| 07/24/2026 21:59 | 1 | 1,235.95 |
| 07/24/2026 21:59 | 1 | 1,235.95 |
| 07/24/2026 21:59 | 10 | 1,236.52 |
| 07/24/2026 21:59 | 7 | 1,236.52 |
| 07/24/2026 21:59 | 1 | 1,236.35 |
| 07/24/2026 21:59 | 7 | 1,236.52 |
| 07/24/2026 21:59 | 5 | 1,236.52 |
| 07/24/2026 21:59 | 21 | 1,236.52 |
| 07/24/2026 21:59 | 4 | 1,236.52 |
| 07/24/2026 21:59 | 15 | 1,236.52 |
| 07/24/2026 21:59 | 40 | 1,236.51 |
| 07/24/2026 21:59 | 20 | 1,236.51 |
| 07/24/2026 21:59 | 5 | 1,236.50 |
| 07/24/2026 21:59 | 20 | 1,236.49 |
| 07/24/2026 21:59 | 20 | 1,236.49 |
| 07/24/2026 21:59 | 24 | 1,236.45 |
| 07/24/2026 21:59 | 10 | 1,236.37 |
| 07/24/2026 21:59 | 10 | 1,236.41 |
| 07/24/2026 21:59 | 10 | 1,236.40 |
| 07/24/2026 21:59 | 40 | 1,236.25 |
| 07/24/2026 21:59 | 10 | 1,236.25 |
| 07/24/2026 21:59 | 50 | 1,236.21 |
| 07/24/2026 21:59 | 20 | 1,236.12 |
| 07/24/2026 21:59 | 20 | 1,236.12 |
| 07/24/2026 21:59 | 2 | 1,236.12 |
| 07/24/2026 21:59 | 10 | 1,236.12 |
| 07/24/2026 21:59 | 2 | 1,236.07 |
| 07/24/2026 21:59 | 1 | 1,235.90 |
| 07/24/2026 21:59 | 8 | 1,236.12 |
| 07/24/2026 21:59 | 2 | 1,236.11 |
| 07/24/2026 21:59 | 8 | 1,236.11 |
| 07/24/2026 21:59 | 7 | 1,236.00 |
| 07/24/2026 21:59 | 15 | 1,235.89 |
| 07/24/2026 21:59 | 10 | 1,235.89 |
| 07/24/2026 21:59 | 4 | 1,235.88 |
| 07/24/2026 21:59 | 19 | 1,235.88 |
| 07/24/2026 21:59 | 1 | 1,235.88 |
| 07/24/2026 21:59 | 25 | 1,235.87 |
| 07/24/2026 21:59 | 5 | 1,235.87 |
| 07/24/2026 21:59 | 1 | 1,235.87 |
| 07/24/2026 21:59 | 9 | 1,235.87 |
| 07/24/2026 21:59 | 10 | 1,235.85 |
| 07/24/2026 21:59 | 2 | 1,235.85 |
| 07/24/2026 21:59 | 10 | 1,235.86 |
| 07/24/2026 21:59 | 1 | 1,235.87 |
| 07/24/2026 21:59 | 9 | 1,235.87 |
| 07/24/2026 21:59 | 2 | 1,235.87 |
| 07/24/2026 21:59 | 1 | 1,235.87 |
| 07/24/2026 21:59 | 8 | 1,235.87 |
| 07/24/2026 21:59 | 1 | 1,235.87 |
| 07/24/2026 21:59 | 24 | 1,235.87 |
| 07/24/2026 21:59 | 8 | 1,235.87 |
| 07/24/2026 21:59 | 9 | 1,235.87 |
| 07/24/2026 21:59 | 1 | 1,235.87 |
| 07/24/2026 21:59 | 9 | 1,235.87 |
| 07/24/2026 21:59 | 8 | 1,235.87 |
| 07/24/2026 21:59 | 2 | 1,235.87 |
| 07/24/2026 21:59 | 3 | 1,235.75 |
| 07/24/2026 21:59 | 10 | 1,235.85 |
| 07/24/2026 21:59 | 9 | 1,235.84 |
| 07/24/2026 21:59 | 20 | 1,235.84 |
| 07/24/2026 21:59 | 10 | 1,235.87 |
| 07/24/2026 21:59 | 8 | 1,235.87 |
| 07/24/2026 21:59 | 2 | 1,235.87 |
| 07/24/2026 21:59 | 3 | 1,235.87 |
| 07/24/2026 21:59 | 17 | 1,235.66 |
| 07/24/2026 21:59 | 1 | 1,235.79 |
| 07/24/2026 21:59 | 3 | 1,235.82 |
| 07/24/2026 21:59 | 10 | 1,235.40 |
| 07/24/2026 21:59 | 2 | 1,235.40 |
| 07/24/2026 21:59 | 5 | 1,235.87 |
| 07/24/2026 21:59 | 2 | 1,235.78 |
| 07/24/2026 21:59 | 3 | 1,235.45 |
| 07/24/2026 21:59 | 7 | 1,235.45 |
| 07/24/2026 21:59 | 10 | 1,235.45 |
| 07/24/2026 21:59 | 1 | 1,235.45 |
| 07/24/2026 21:59 | 10 | 1,235.45 |
| 07/24/2026 21:59 | 36 | 1,235.45 |
| 07/24/2026 21:59 | 10 | 1,235.45 |
| 07/24/2026 21:59 | 10 | 1,235.45 |
| 07/24/2026 21:59 | 10 | 1,235.45 |
| 07/24/2026 21:59 | 10 | 1,235.45 |
| 07/24/2026 21:59 | 40 | 1,235.45 |
| 07/24/2026 21:59 | 6 | 1,235.45 |
| 07/24/2026 21:59 | 34 | 1,235.45 |
| 07/24/2026 21:59 | 10 | 1,235.45 |
| 07/24/2026 21:59 | 1 | 1,235.41 |
| 07/24/2026 21:59 | 10 | 1,235.00 |
| 07/24/2026 21:59 | 1 | 1,235.00 |
| 07/24/2026 21:59 | 10 | 1,235.00 |
| 07/24/2026 21:59 | 5 | 1,235.03 |
| 07/24/2026 21:59 | 5 | 1,235.14 |
| 07/24/2026 21:59 | 10 | 1,235.49 |
| 07/24/2026 21:59 | 1 | 1,235.62 |
| 07/24/2026 21:59 | 10 | 1,235.62 |
| 07/24/2026 21:59 | 10 | 1,235.63 |
| 07/24/2026 21:59 | 10 | 1,235.63 |
| 07/24/2026 21:59 | 10 | 1,235.63 |
| 07/24/2026 21:59 | 10 | 1,235.63 |
| 07/24/2026 21:59 | 10 | 1,235.63 |
| 07/24/2026 21:59 | 10 | 1,235.63 |
| 07/24/2026 21:59 | 10 | 1,235.63 |
| 07/24/2026 21:59 | 3 | 1,235.63 |
| 07/24/2026 21:59 | 1 | 1,235.63 |
| 07/24/2026 21:59 | 2 | 1,235.63 |
| 07/24/2026 21:59 | 1 | 1,235.64 |
| 07/24/2026 21:59 | 1 | 1,235.64 |
| 07/24/2026 21:59 | 10 | 1,235.64 |
| 07/24/2026 21:59 | 1 | 1,235.64 |
| 07/24/2026 21:59 | 3 | 1,235.66 |
| 07/24/2026 21:59 | 3 | 1,235.66 |
| 07/24/2026 21:59 | 1 | 1,235.71 |
| 07/24/2026 21:59 | 10 | 1,235.71 |
| 07/24/2026 21:59 | 10 | 1,235.71 |
| 07/24/2026 21:59 | 10 | 1,235.71 |
| 07/24/2026 21:59 | 4 | 1,235.76 |
| 07/24/2026 21:59 | 6 | 1,235.76 |
| 07/24/2026 21:59 | 1 | 1,235.77 |
| 07/24/2026 21:59 | 10 | 1,235.77 |
| 07/24/2026 21:59 | 1 | 1,235.77 |
| 07/24/2026 21:59 | 2 | 1,235.77 |
| 07/24/2026 21:59 | 2 | 1,235.77 |
| 07/24/2026 21:59 | 10 | 1,235.94 |
| 07/24/2026 21:59 | 4 | 1,235.78 |
| 07/24/2026 21:59 | 4 | 1,235.87 |
| 07/24/2026 21:59 | 4 | 1,236.11 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 1 | 1,235.79 |
| 07/24/2026 21:59 | 2 | 1,235.79 |
| 07/24/2026 21:59 | 2 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 3 | 1,235.79 |
| 07/24/2026 21:59 | 1 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 1 | 1,235.79 |
| 07/24/2026 21:59 | 19 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 1 | 1,235.79 |
| 07/24/2026 21:59 | 10 | 1,235.79 |
| 07/24/2026 21:59 | 37 | 1,236.19 |
| 07/24/2026 21:59 | 100 | 1,236.15 |
| 07/24/2026 21:59 | 50 | 1,235.89 |
| 07/24/2026 21:59 | 50 | 1,235.92 |
| 07/24/2026 21:59 | 1 | 1,235.81 |
| 07/24/2026 21:59 | 5 | 1,235.84 |
| 07/24/2026 21:59 | 10 | 1,235.84 |
| 07/24/2026 21:59 | 4 | 1,235.84 |
| 07/24/2026 21:59 | 2 | 1,235.84 |
| 07/24/2026 21:59 | 3 | 1,235.84 |
| 07/24/2026 21:59 | 3 | 1,235.84 |
| 07/24/2026 21:59 | 10 | 1,235.84 |
| 07/24/2026 21:59 | 10 | 1,235.84 |
| 07/24/2026 21:59 | 5 | 1,235.84 |
| 07/24/2026 21:59 | 95 | 1,235.84 |
| 07/24/2026 21:59 | 10 | 1,235.84 |
| 07/24/2026 21:59 | 2 | 1,235.85 |
| 07/24/2026 21:59 | 100 | 1,235.95 |
| 07/24/2026 21:59 | 50 | 1,235.98 |
| 07/24/2026 21:59 | 5 | 1,236.16 |
| 07/24/2026 21:59 | 11 | 1,236.05 |
| 07/24/2026 21:59 | 2 | 1,236.49 |
| 07/24/2026 21:59 | 3 | 1,236.45 |
| 07/24/2026 21:59 | 5 | 1,236.41 |
| 07/24/2026 21:59 | 100 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 2 | 1,236.00 |
| 07/24/2026 21:59 | 3 | 1,236.00 |
| 07/24/2026 21:59 | 2 | 1,236.00 |
| 07/24/2026 21:59 | 8 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,235.89 |
| 07/24/2026 21:59 | 11 | 1,235.89 |
| 07/24/2026 21:59 | 5 | 1,235.89 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 10 | 1,236.00 |
| 07/24/2026 21:59 | 7 | 1,236.00 |
| 07/24/2026 21:59 | 3 | 1,236.00 |
| 07/24/2026 21:59 | 7 | 1,236.00 |
| 07/24/2026 21:59 | 3 | 1,236.00 |
| 07/24/2026 21:59 | 7 | 1,236.00 |
| 07/24/2026 21:58 | 3 | 1,236.00 |
| 07/24/2026 21:58 | 5 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,236.00 |
| 07/24/2026 21:58 | 4 | 1,236.00 |
| 07/24/2026 21:58 | 5 | 1,236.00 |
| 07/24/2026 21:58 | 1 | 1,236.00 |
| 07/24/2026 21:58 | 4 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,236.00 |
| 07/24/2026 21:58 | 3 | 1,236.00 |
| 07/24/2026 21:58 | 7 | 1,236.00 |
| 07/24/2026 21:58 | 3 | 1,236.00 |
| 07/24/2026 21:58 | 7 | 1,236.00 |
| 07/24/2026 21:58 | 2 | 1,236.00 |
| 07/24/2026 21:58 | 8 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,236.00 |
| 07/24/2026 21:58 | 1 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,236.00 |
| 07/24/2026 21:58 | 10 | 1,235.98 |
| 07/24/2026 21:58 | 7 | 1,235.97 |
| 07/24/2026 21:58 | 1 | 1,235.97 |
| 07/24/2026 21:58 | 30 | 1,235.87 |
| 07/24/2026 21:58 | 1 | 1,235.96 |
| 07/24/2026 21:58 | 10 | 1,235.86 |
| 07/24/2026 21:58 | 2 | 1,235.78 |
| 07/24/2026 21:58 | 9 | 1,235.78 |
| 07/24/2026 21:58 | 1 | 1,235.78 |
| 07/24/2026 21:58 | 3 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 2 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 24 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 4 | 1,235.77 |
| 07/24/2026 21:58 | 1 | 1,235.77 |
| 07/24/2026 21:58 | 5 | 1,235.77 |
| 07/24/2026 21:58 | 11 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 1 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.41 |
| 07/24/2026 21:58 | 9 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 10 | 1,235.77 |
| 07/24/2026 21:58 | 8 | 1,235.77 |
| 07/24/2026 21:58 | 2 | 1,235.77 |
| 07/24/2026 21:58 | 5 | 1,235.74 |
| 07/24/2026 21:58 | 20 | 1,235.74 |
| 07/24/2026 21:58 | 1 | 1,235.74 |
| 07/24/2026 21:58 | 5 | 1,235.74 |
| 07/24/2026 21:58 | 5 | 1,235.74 |
| 07/24/2026 21:58 | 1 | 1,235.74 |
| 07/24/2026 21:58 | 10 | 1,235.74 |
| 07/24/2026 21:58 | 10 | 1,235.74 |
| 07/24/2026 21:58 | 10 | 1,235.74 |
| 07/24/2026 21:58 | 10 | 1,235.74 |
| 07/24/2026 21:58 | 10 | 1,235.74 |
| 07/24/2026 21:58 | 10 | 1,235.68 |
| 07/24/2026 21:58 | 1 | 1,235.59 |
| 07/24/2026 21:58 | 5 | 1,235.60 |
| 07/24/2026 21:58 | 2 | 1,235.59 |
| 07/24/2026 21:58 | 5 | 1,235.60 |
| 07/24/2026 21:58 | 3 | 1,235.47 |
| 07/24/2026 21:58 | 7 | 1,235.47 |
| 07/24/2026 21:58 | 10 | 1,235.47 |
| 07/24/2026 21:58 | 1 | 1,235.47 |
| 07/24/2026 21:58 | 10 | 1,235.47 |
| 07/24/2026 21:58 | 1 | 1,235.10 |
| 07/24/2026 21:58 | 10 | 1,235.09 |
| 07/24/2026 21:58 | 3 | 1,235.08 |
| 07/24/2026 21:58 | 10 | 1,235.05 |
| 07/24/2026 21:58 | 10 | 1,234.93 |
| 07/24/2026 21:58 | 4 | 1,234.91 |
| 07/24/2026 21:58 | 1 | 1,234.97 |
| 07/24/2026 21:58 | 3 | 1,234.91 |
| 07/24/2026 21:58 | 19 | 1,234.97 |
| 07/24/2026 21:58 | 1 | 1,234.96 |
| 07/24/2026 21:58 | 9 | 1,234.96 |
| 07/24/2026 21:58 | 1 | 1,234.96 |
| 07/24/2026 21:58 | 1 | 1,234.94 |
| 07/24/2026 21:58 | 9 | 1,234.94 |
| 07/24/2026 21:58 | 10 | 1,234.94 |
| 07/24/2026 21:58 | 10 | 1,234.93 |
| 07/24/2026 21:58 | 10 | 1,234.93 |
| 07/24/2026 21:58 | 1 | 1,234.92 |
| 07/24/2026 21:58 | 13 | 1,234.92 |
| 07/24/2026 21:58 | 10 | 1,234.92 |
| 07/24/2026 21:58 | 16 | 1,234.92 |
| 07/24/2026 21:58 | 27 | 1,234.92 |
| 07/24/2026 21:58 | 10 | 1,234.92 |
| 07/24/2026 21:58 | 1 | 1,234.92 |
| 07/24/2026 21:58 | 10 | 1,234.92 |
| 07/24/2026 21:58 | 2 | 1,234.92 |
| 07/24/2026 21:58 | 1 | 1,234.92 |
| 07/24/2026 21:58 | 8 | 1,234.92 |
| 07/24/2026 21:58 | 10 | 1,234.92 |
| 07/24/2026 21:58 | 2 | 1,234.92 |
| 07/24/2026 21:58 | 1 | 1,234.92 |
| 07/24/2026 21:58 | 1 | 1,234.92 |
| 07/24/2026 21:58 | 1 | 1,234.92 |
| 07/24/2026 21:58 | 8 | 1,234.92 |
| 07/24/2026 21:58 | 2 | 1,234.92 |
| 07/24/2026 21:58 | 2 | 1,234.91 |
| 07/24/2026 21:58 | 10 | 1,234.91 |
| 07/24/2026 21:58 | 10 | 1,234.91 |
| 07/24/2026 21:58 | 10 | 1,234.91 |
| 07/24/2026 21:58 | 3 | 1,234.91 |
| 07/24/2026 21:58 | 5 | 1,234.91 |
| 07/24/2026 21:58 | 10 | 1,234.91 |
| 07/24/2026 21:58 | 2 | 1,234.91 |
| 07/24/2026 21:58 | 8 | 1,234.91 |
| 07/24/2026 21:58 | 11 | 1,234.69 |
| 07/24/2026 21:58 | 1 | 1,234.69 |
| 07/24/2026 21:58 | 2 | 1,234.91 |
| 07/24/2026 21:58 | 10 | 1,234.91 |
| 07/24/2026 21:58 | 1 | 1,234.86 |
| 07/24/2026 21:58 | 1 | 1,234.85 |
| 07/24/2026 21:58 | 1 | 1,234.85 |
| 07/24/2026 21:58 | 1 | 1,234.84 |
| 07/24/2026 21:58 | 10 | 1,234.83 |
| 07/24/2026 21:58 | 7 | 1,234.83 |
| 07/24/2026 21:58 | 1 | 1,234.83 |
| 07/24/2026 21:58 | 1 | 1,234.83 |
| 07/24/2026 21:58 | 1 | 1,234.83 |
| 07/24/2026 21:58 | 1 | 1,234.83 |
| 07/24/2026 21:58 | 10 | 1,234.81 |
| 07/24/2026 21:58 | 10 | 1,234.80 |
| 07/24/2026 21:58 | 10 | 1,234.80 |
| 07/24/2026 21:58 | 1 | 1,234.80 |
| 07/24/2026 21:58 | 1 | 1,234.80 |
| 07/24/2026 21:58 | 10 | 1,234.77 |
| 07/24/2026 21:58 | 10 | 1,234.77 |
| 07/24/2026 21:58 | 20 | 1,234.75 |
| 07/24/2026 21:58 | 1 | 1,234.74 |
| 07/24/2026 21:58 | 10 | 1,234.74 |
| 07/24/2026 21:58 | 3 | 1,234.73 |
| 07/24/2026 21:58 | 1 | 1,234.73 |
| 07/24/2026 21:58 | 9 | 1,234.63 |
| 07/24/2026 21:58 | 2 | 1,234.64 |
| 07/24/2026 21:58 | 10 | 1,234.65 |
| 07/24/2026 21:58 | 10 | 1,234.65 |
| 07/24/2026 21:58 | 10 | 1,234.65 |
| 07/24/2026 21:58 | 10 | 1,234.65 |
| 07/24/2026 21:58 | 20 | 1,234.63 |
| 07/24/2026 21:58 | 40 | 1,234.63 |
| 07/24/2026 21:58 | 1 | 1,234.63 |
| 07/24/2026 21:58 | 10 | 1,234.60 |
| 07/24/2026 21:58 | 10 | 1,234.60 |
| 07/24/2026 21:58 | 10 | 1,234.60 |
| 07/24/2026 21:58 | 10 | 1,234.60 |
| 07/24/2026 21:58 | 1 | 1,234.61 |
| 07/24/2026 21:58 | 1 | 1,234.60 |
| 07/24/2026 21:58 | 5 | 1,234.48 |
| 07/24/2026 21:58 | 8 | 1,234.41 |
| 07/24/2026 21:58 | 1 | 1,234.59 |
| 07/24/2026 21:58 | 3 | 1,234.54 |
| 07/24/2026 21:58 | 5 | 1,234.27 |
| 07/24/2026 21:58 | 2 | 1,234.27 |
| 07/24/2026 21:58 | 5 | 1,234.27 |
| 07/24/2026 21:58 | 2 | 1,234.28 |
| 07/24/2026 21:58 | 3 | 1,234.30 |
| 07/24/2026 21:58 | 2 | 1,234.30 |
| 07/24/2026 21:58 | 10 | 1,234.25 |
| 07/24/2026 21:58 | 1 | 1,234.25 |
| 07/24/2026 21:58 | 10 | 1,234.25 |
| 07/24/2026 21:58 | 1 | 1,234.26 |
| 07/24/2026 21:58 | 10 | 1,234.26 |
| 07/24/2026 21:58 | 2 | 1,234.27 |
| 07/24/2026 21:58 | 1 | 1,234.27 |
| 07/24/2026 21:58 | 2 | 1,234.28 |
| 07/24/2026 21:58 | 1 | 1,234.28 |
| 07/24/2026 21:58 | 1 | 1,234.29 |
| 07/24/2026 21:58 | 2 | 1,234.29 |
| 07/24/2026 21:58 | 3 | 1,234.31 |
| 07/24/2026 21:58 | 1 | 1,234.53 |
| 07/24/2026 21:58 | 2 | 1,234.52 |
| 07/24/2026 21:58 | 1 | 1,234.52 |
| 07/24/2026 21:58 | 8 | 1,234.41 |
| 07/24/2026 21:58 | 2 | 1,234.41 |
| 07/24/2026 21:58 | 19 | 1,234.24 |
| 07/24/2026 21:58 | 10 | 1,234.24 |
| 07/24/2026 21:58 | 10 | 1,234.22 |
| 07/24/2026 21:58 | 10 | 1,234.23 |
| 07/24/2026 21:58 | 10 | 1,234.30 |
| 07/24/2026 21:58 | 7 | 1,234.39 |
| 07/24/2026 21:58 | 1 | 1,234.39 |
| 07/24/2026 21:58 | 2 | 1,234.39 |
| 07/24/2026 21:58 | 10 | 1,234.40 |
| 07/24/2026 21:58 | 10 | 1,234.41 |
| 07/24/2026 21:58 | 10 | 1,234.41 |
| 07/24/2026 21:58 | 10 | 1,234.42 |
| 07/24/2026 21:58 | 10 | 1,234.42 |
| 07/24/2026 21:58 | 10 | 1,234.49 |
| 07/24/2026 21:58 | 3 | 1,234.45 |
| 07/24/2026 21:58 | 7 | 1,234.45 |
| 07/24/2026 21:58 | 10 | 1,234.47 |
| 07/24/2026 21:58 | 7 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 3 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 8 | 1,234.49 |
| 07/24/2026 21:58 | 10 | 1,234.49 |
| 07/24/2026 21:58 | 1 | 1,234.48 |
| 07/24/2026 21:58 | 8 | 1,234.48 |
| 07/24/2026 21:58 | 2 | 1,234.48 |
| 07/24/2026 21:58 | 7 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 1 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 9 | 1,234.48 |
| 07/24/2026 21:58 | 1 | 1,234.48 |
| 07/24/2026 21:58 | 8 | 1,234.48 |
| 07/24/2026 21:58 | 2 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 40 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 10 | 1,234.48 |
| 07/24/2026 21:58 | 9 | 1,234.49 |
| 07/24/2026 21:58 | 10 | 1,234.49 |
| 07/24/2026 21:58 | 6 | 1,234.50 |
| 07/24/2026 21:58 | 31 | 1,234.50 |
| 07/24/2026 21:58 | 4 | 1,234.54 |
| 07/24/2026 21:58 | 20 | 1,234.54 |
| 07/24/2026 21:58 | 1 | 1,234.70 |
| 07/24/2026 21:58 | 10 | 1,234.70 |
| 07/24/2026 21:58 | 10 | 1,234.84 |
| 07/24/2026 21:58 | 3 | 1,234.76 |
| 07/24/2026 21:58 | 2 | 1,234.76 |
| 07/24/2026 21:58 | 10 | 1,234.78 |
| 07/24/2026 21:58 | 20 | 1,234.80 |
| 07/24/2026 21:58 | 2 | 1,234.80 |
| 07/24/2026 21:58 | 3 | 1,234.80 |
| 07/24/2026 21:58 | 20 | 1,234.83 |
| 07/24/2026 21:58 | 20 | 1,234.83 |
| 07/24/2026 21:58 | 10 | 1,234.83 |
| 07/24/2026 21:58 | 10 | 1,234.83 |
| 07/24/2026 21:58 | 3 | 1,234.86 |
| 07/24/2026 21:58 | 3 | 1,234.86 |
| 07/24/2026 21:58 | 9 | 1,234.96 |
| 07/24/2026 21:58 | 10 | 1,234.96 |
| 07/24/2026 21:58 | 10 | 1,234.96 |
| 07/24/2026 21:58 | 4 | 1,234.96 |
| 07/24/2026 21:58 | 10 | 1,234.97 |
| 07/24/2026 21:58 | 10 | 1,234.97 |
| 07/24/2026 21:58 | 10 | 1,234.97 |
| 07/24/2026 21:58 | 10 | 1,234.97 |
| 07/24/2026 21:58 | 10 | 1,235.00 |
| 07/24/2026 21:58 | 10 | 1,235.01 |
| 07/24/2026 21:57 | 10 | 1,235.04 |
| 07/24/2026 21:57 | 19 | 1,235.04 |
| 07/24/2026 21:57 | 10 | 1,235.04 |
| 07/24/2026 21:57 | 5 | 1,235.10 |
| 07/24/2026 21:57 | 3 | 1,235.06 |
| 07/24/2026 21:57 | 5 | 1,235.12 |
| 07/24/2026 21:57 | 1 | 1,235.03 |
| 07/24/2026 21:57 | 10 | 1,235.03 |
| 07/24/2026 21:57 | 1 | 1,235.21 |
| 07/24/2026 21:57 | 10 | 1,235.21 |
| 07/24/2026 21:57 | 8 | 1,235.21 |
| 07/24/2026 21:57 | 5 | 1,235.25 |
| 07/24/2026 21:57 | 7 | 1,235.34 |
| 07/24/2026 21:57 | 7 | 1,235.32 |
| 07/24/2026 21:57 | 1 | 1,235.32 |
| 07/24/2026 21:57 | 10 | 1,235.28 |
| 07/24/2026 21:57 | 1 | 1,235.27 |
| 07/24/2026 21:57 | 1 | 1,235.26 |
| 07/24/2026 21:57 | 30 | 1,235.22 |
| 07/24/2026 21:57 | 3 | 1,235.22 |
| 07/24/2026 21:57 | 15 | 1,235.21 |
| 07/24/2026 21:57 | 5 | 1,235.21 |
| 07/24/2026 21:57 | 10 | 1,235.16 |
| 07/24/2026 21:57 | 8 | 1,235.16 |
| 07/24/2026 21:57 | 12 | 1,235.16 |
| 07/24/2026 21:57 | 10 | 1,235.16 |
| 07/24/2026 21:57 | 2 | 1,235.16 |
| 07/24/2026 21:57 | 8 | 1,235.16 |
| 07/24/2026 21:57 | 10 | 1,235.16 |
| 07/24/2026 21:57 | 10 | 1,235.13 |
| 07/24/2026 21:57 | 10 | 1,235.12 |
| 07/24/2026 21:57 | 20 | 1,235.12 |
| 07/24/2026 21:57 | 3 | 1,235.00 |
| 07/24/2026 21:57 | 2 | 1,235.01 |
| 07/24/2026 21:57 | 7 | 1,235.10 |
| 07/24/2026 21:57 | 10 | 1,235.10 |
| 07/24/2026 21:57 | 3 | 1,235.10 |
| 07/24/2026 21:57 | 10 | 1,235.10 |
| 07/24/2026 21:57 | 4 | 1,235.09 |
| 07/24/2026 21:57 | 1 | 1,234.45 |
| 07/24/2026 21:57 | 3 | 1,234.53 |
| 07/24/2026 21:57 | 2 | 1,234.49 |
| 07/24/2026 21:57 | 10 | 1,234.49 |
| 07/24/2026 21:57 | 1 | 1,234.50 |
| 07/24/2026 21:57 | 10 | 1,234.51 |
| 07/24/2026 21:57 | 10 | 1,234.53 |
| 07/24/2026 21:57 | 19 | 1,234.53 |
| 07/24/2026 21:57 | 20 | 1,234.53 |
| 07/24/2026 21:56 | 36 | 1,234.54 |
| 07/24/2026 21:56 | 3 | 1,234.54 |
| 07/24/2026 21:56 | 20 | 1,234.77 |
| 07/24/2026 21:56 | 7 | 1,234.76 |
| 07/24/2026 21:56 | 10 | 1,234.77 |
| 07/24/2026 21:56 | 20 | 1,234.78 |
| 07/24/2026 21:56 | 30 | 1,234.89 |
| 07/24/2026 21:56 | 11 | 1,234.68 |
| 07/24/2026 21:56 | 20 | 1,234.69 |
| 07/24/2026 21:56 | 1 | 1,234.69 |
| 07/24/2026 21:56 | 8 | 1,235.00 |
| 07/24/2026 21:56 | 1 | 1,235.00 |
| 07/24/2026 21:56 | 1 | 1,234.88 |
| 07/24/2026 21:56 | 6 | 1,234.67 |
| 07/24/2026 21:56 | 10 | 1,234.67 |
| 07/24/2026 21:56 | 30 | 1,234.67 |
| 07/24/2026 21:56 | 10 | 1,234.66 |
| 07/24/2026 21:56 | 7 | 1,234.66 |
| 07/24/2026 21:56 | 2 | 1,234.45 |
| 07/24/2026 21:56 | 5 | 1,234.46 |
| 07/24/2026 21:56 | 15 | 1,234.46 |
| 07/24/2026 21:56 | 10 | 1,234.46 |
| 07/24/2026 21:56 | 2 | 1,234.44 |
| 07/24/2026 21:56 | 10 | 1,234.44 |
| 07/24/2026 21:56 | 1 | 1,234.44 |
| 07/24/2026 21:56 | 2 | 1,234.10 |
| 07/24/2026 21:56 | 1 | 1,234.11 |
| 07/24/2026 21:56 | 7 | 1,234.11 |
| 07/24/2026 21:56 | 16 | 1,234.10 |
| 07/24/2026 21:56 | 3 | 1,234.10 |
| 07/24/2026 21:56 | 3 | 1,234.11 |
| 07/24/2026 21:56 | 5 | 1,234.11 |
| 07/24/2026 21:56 | 5 | 1,234.11 |
| 07/24/2026 21:56 | 20 | 1,234.24 |
| 07/24/2026 21:56 | 1 | 1,234.24 |
| 07/24/2026 21:56 | 1 | 1,234.24 |
| 07/24/2026 21:56 | 1 | 1,234.12 |
| 07/24/2026 21:56 | 10 | 1,234.20 |
| 07/24/2026 21:56 | 19 | 1,234.20 |
| 07/24/2026 21:56 | 6 | 1,234.20 |
| 07/24/2026 21:56 | 7 | 1,234.20 |
| 07/24/2026 21:56 | 2 | 1,234.20 |
| 07/24/2026 21:56 | 8 | 1,234.20 |
| 07/24/2026 21:55 | 1 | 1,234.67 |
| 07/24/2026 21:55 | 1 | 1,234.53 |
| 07/24/2026 21:55 | 10 | 1,234.31 |
| 07/24/2026 21:55 | 10 | 1,234.34 |
| 07/24/2026 21:55 | 1 | 1,234.38 |
| 07/24/2026 21:55 | 10 | 1,234.42 |
| 07/24/2026 21:55 | 10 | 1,234.44 |
| 07/24/2026 21:55 | 2 | 1,234.44 |
| 07/24/2026 21:55 | 18 | 1,234.44 |
| 07/24/2026 21:55 | 7 | 1,234.49 |
| 07/24/2026 21:55 | 5 | 1,234.49 |
| 07/24/2026 21:55 | 1 | 1,234.86 |
| 07/24/2026 21:55 | 7 | 1,234.86 |
| 07/24/2026 21:55 | 3 | 1,234.68 |
| 07/24/2026 21:55 | 1 | 1,234.65 |
| 07/24/2026 21:55 | 1 | 1,234.65 |
| 07/24/2026 21:55 | 20 | 1,234.48 |
| 07/24/2026 21:55 | 1 | 1,234.48 |
| 07/24/2026 21:55 | 10 | 1,234.48 |
| 07/24/2026 21:55 | 10 | 1,234.47 |
| 07/24/2026 21:55 | 7 | 1,234.46 |
| 07/24/2026 21:55 | 40 | 1,234.39 |
| 07/24/2026 21:55 | 5 | 1,234.37 |
| 07/24/2026 21:55 | 1 | 1,234.34 |
| 07/24/2026 21:55 | 10 | 1,233.97 |
| 07/24/2026 21:55 | 3 | 1,234.27 |
| 07/24/2026 21:55 | 10 | 1,234.37 |
| 07/24/2026 21:55 | 1 | 1,234.40 |
| 07/24/2026 21:55 | 20 | 1,234.85 |
| 07/24/2026 21:55 | 2 | 1,234.84 |
| 07/24/2026 21:55 | 10 | 1,234.38 |
| 07/24/2026 21:54 | 10 | 1,234.69 |
| 07/24/2026 21:54 | 5 | 1,234.69 |
| 07/24/2026 21:54 | 5 | 1,234.69 |
| 07/24/2026 21:54 | 10 | 1,234.67 |
| 07/24/2026 21:54 | 10 | 1,234.68 |
| 07/24/2026 21:54 | 10 | 1,234.67 |
| 07/24/2026 21:54 | 2 | 1,234.65 |
| 07/24/2026 21:54 | 10 | 1,234.65 |
| 07/24/2026 21:54 | 2 | 1,234.65 |
| 07/24/2026 21:54 | 12 | 1,234.65 |
| 07/24/2026 21:54 | 2 | 1,234.65 |
| 07/24/2026 21:54 | 10 | 1,234.57 |
| 07/24/2026 21:54 | 2 | 1,234.57 |
| 07/24/2026 21:54 | 2 | 1,234.53 |
| 07/24/2026 21:54 | 1 | 1,234.41 |
| 07/24/2026 21:53 | 9 | 1,234.10 |
| 07/24/2026 21:53 | 1 | 1,234.10 |
| 07/24/2026 21:53 | 9 | 1,234.10 |
| 07/24/2026 21:53 | 1 | 1,234.10 |
| 07/24/2026 21:53 | 10 | 1,234.11 |
| 07/24/2026 21:53 | 1 | 1,234.11 |
| 07/24/2026 21:53 | 1 | 1,234.11 |
| 07/24/2026 21:53 | 4 | 1,234.11 |
| 07/24/2026 21:53 | 1 | 1,234.16 |
| 07/24/2026 21:53 | 1 | 1,234.23 |
| 07/24/2026 21:53 | 14 | 1,234.70 |
| 07/24/2026 21:53 | 5 | 1,234.70 |
| 07/24/2026 21:53 | 7 | 1,234.70 |
| 07/24/2026 21:53 | 3 | 1,234.70 |
| 07/24/2026 21:53 | 9 | 1,234.71 |
| 07/24/2026 21:53 | 11 | 1,234.71 |
| 07/24/2026 21:53 | 2 | 1,234.71 |
| 07/24/2026 21:53 | 1 | 1,234.75 |
| 07/24/2026 21:53 | 10 | 1,235.31 |
| 07/24/2026 21:53 | 10 | 1,235.30 |
| 07/24/2026 21:52 | 4 | 1,234.76 |
| 07/24/2026 21:52 | 4 | 1,234.72 |
| 07/24/2026 21:52 | 10 | 1,234.72 |
| 07/24/2026 21:52 | 10 | 1,234.72 |
| 07/24/2026 21:52 | 1 | 1,234.70 |
| 07/24/2026 21:52 | 10 | 1,234.69 |
| 07/24/2026 21:52 | 1 | 1,234.69 |
| 07/24/2026 21:52 | 9 | 1,234.69 |
| 07/24/2026 21:52 | 10 | 1,234.69 |
| 07/24/2026 21:52 | 10 | 1,234.69 |
| 07/24/2026 21:52 | 10 | 1,234.69 |
| 07/24/2026 21:52 | 10 | 1,234.69 |
| 07/24/2026 21:52 | 10 | 1,234.69 |
| 07/24/2026 21:51 | 10 | 1,234.29 |
| 07/24/2026 21:51 | 20 | 1,234.24 |
| 07/24/2026 21:51 | 10 | 1,234.24 |
| 07/24/2026 21:51 | 10 | 1,234.24 |
| 07/24/2026 21:51 | 10 | 1,234.24 |
| 07/24/2026 21:51 | 2 | 1,234.23 |
| 07/24/2026 21:51 | 15 | 1,233.66 |
| 07/24/2026 21:51 | 5 | 1,233.66 |
| 07/24/2026 21:51 | 100 | 1,233.65 |
| 07/24/2026 21:51 | 50 | 1,233.66 |
| 07/24/2026 21:51 | 4 | 1,234.06 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.40 |
| 07/24/2026 21:51 | 10 | 1,234.57 |
| 07/24/2026 21:51 | 19 | 1,234.66 |
| 07/24/2026 21:51 | 20 | 1,234.66 |
| 07/24/2026 21:51 | 5 | 1,234.82 |
| 07/24/2026 21:50 | 10 | 1,235.45 |
| 07/24/2026 21:50 | 2 | 1,235.67 |
| 07/24/2026 21:50 | 10 | 1,235.61 |
| 07/24/2026 21:50 | 10 | 1,235.71 |
| 07/24/2026 21:50 | 10 | 1,235.77 |
| 07/24/2026 21:50 | 4 | 1,235.79 |
| 07/24/2026 21:50 | 6 | 1,235.79 |
| 07/24/2026 21:50 | 10 | 1,235.84 |
| 07/24/2026 21:50 | 50 | 1,235.79 |
| 07/24/2026 21:50 | 50 | 1,235.84 |
| 07/24/2026 21:50 | 10 | 1,235.86 |
| 07/24/2026 21:50 | 6 | 1,235.86 |
| 07/24/2026 21:50 | 1 | 1,235.86 |
| 07/24/2026 21:50 | 1 | 1,235.90 |
| 07/24/2026 21:50 | 1 | 1,235.92 |
| 07/24/2026 21:50 | 1 | 1,235.92 |
| 07/24/2026 21:50 | 4 | 1,235.92 |
| 07/24/2026 21:50 | 6 | 1,235.92 |
| 07/24/2026 21:50 | 10 | 1,235.94 |
| 07/24/2026 21:50 | 2 | 1,235.94 |
| 07/24/2026 21:50 | 10 | 1,235.94 |
| 07/24/2026 21:50 | 2 | 1,235.95 |
| 07/24/2026 21:50 | 2 | 1,235.96 |
| 07/24/2026 21:50 | 10 | 1,236.37 |
| 07/24/2026 21:50 | 10 | 1,236.37 |
| 07/24/2026 21:50 | 10 | 1,236.37 |
| 07/24/2026 21:50 | 10 | 1,236.37 |
| 07/24/2026 21:50 | 2 | 1,236.83 |
| 07/24/2026 21:49 | 2 | 1,236.71 |
| 07/24/2026 21:49 | 1 | 1,236.09 |
| 07/24/2026 21:49 | 5 | 1,236.50 |
| 07/24/2026 21:49 | 1 | 1,236.56 |
| 07/24/2026 21:49 | 10 | 1,236.55 |
| 07/24/2026 21:49 | 6 | 1,236.40 |
| 07/24/2026 21:49 | 2 | 1,236.37 |
| 07/24/2026 21:49 | 82 | 1,236.36 |
| 07/24/2026 21:49 | 2 | 1,236.28 |
| 07/24/2026 21:49 | 2 | 1,236.28 |
| 07/24/2026 21:49 | 2 | 1,236.28 |
| 07/24/2026 21:49 | 2 | 1,236.28 |
| 07/24/2026 21:49 | 2 | 1,236.28 |
| 07/24/2026 21:49 | 2 | 1,236.28 |
| 07/24/2026 21:49 | 2 | 1,236.28 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 2 | 1,236.34 |
| 07/24/2026 21:49 | 9 | 1,236.36 |
| 07/24/2026 21:49 | 1 | 1,236.36 |
| 07/24/2026 21:49 | 30 | 1,236.36 |
| 07/24/2026 21:49 | 10 | 1,236.35 |
| 07/24/2026 21:49 | 10 | 1,236.35 |
| 07/24/2026 21:49 | 10 | 1,236.34 |
| 07/24/2026 21:49 | 12 | 1,236.32 |
| 07/24/2026 21:49 | 34 | 1,236.26 |
| 07/24/2026 21:49 | 1 | 1,236.22 |
| 07/24/2026 21:49 | 1 | 1,236.27 |
| 07/24/2026 21:49 | 1 | 1,235.99 |
| 07/24/2026 21:49 | 1 | 1,236.12 |
| 07/24/2026 21:49 | 1 | 1,235.93 |
| 07/24/2026 21:49 | 5 | 1,235.93 |
| 07/24/2026 21:49 | 5 | 1,235.93 |
| 07/24/2026 21:48 | 4 | 1,234.80 |
| 07/24/2026 21:48 | 1 | 1,234.84 |
| 07/24/2026 21:48 | 10 | 1,235.20 |
| 07/24/2026 21:48 | 18 | 1,235.03 |
| 07/24/2026 21:48 | 2 | 1,235.03 |
| 07/24/2026 21:48 | 8 | 1,235.19 |
| 07/24/2026 21:47 | 1 | 1,235.19 |
| 07/24/2026 21:47 | 1 | 1,235.19 |
| 07/24/2026 21:47 | 17 | 1,235.20 |
| 07/24/2026 21:47 | 1 | 1,235.28 |
| 07/24/2026 21:47 | 2 | 1,235.28 |
| 07/24/2026 21:47 | 10 | 1,235.50 |
| 07/24/2026 21:46 | 6 | 1,235.40 |
| 07/24/2026 21:46 | 9 | 1,235.88 |
| 07/24/2026 21:46 | 1 | 1,235.67 |
| 07/24/2026 21:46 | 1 | 1,235.71 |
| 07/24/2026 21:45 | 19 | 1,235.89 |
| 07/24/2026 21:45 | 19 | 1,235.98 |
| 07/24/2026 21:45 | 1 | 1,235.98 |
| 07/24/2026 21:45 | 16 | 1,235.93 |
| 07/24/2026 21:45 | 3 | 1,235.93 |
| 07/24/2026 21:45 | 19 | 1,235.94 |
| 07/24/2026 21:44 | 6 | 1,235.93 |
| 07/24/2026 21:44 | 1 | 1,235.93 |
| 07/24/2026 21:44 | 6 | 1,235.93 |
| 07/24/2026 21:44 | 19 | 1,235.91 |
| 07/24/2026 21:43 | 21 | 1,236.02 |
| 07/24/2026 21:43 | 10 | 1,236.01 |
| 07/24/2026 21:43 | 3 | 1,236.01 |
| 07/24/2026 21:43 | 20 | 1,236.01 |
| 07/24/2026 21:43 | 2 | 1,236.01 |
| 07/24/2026 21:43 | 1 | 1,236.33 |
| 07/24/2026 21:43 | 10 | 1,236.35 |
| 07/24/2026 21:43 | 10 | 1,236.35 |
| 07/24/2026 21:43 | 2 | 1,236.43 |
| 07/24/2026 21:43 | 10 | 1,236.47 |
| 07/24/2026 21:43 | 8 | 1,236.48 |
| 07/24/2026 21:43 | 10 | 1,236.52 |
| 07/24/2026 21:43 | 9 | 1,236.54 |
| 07/24/2026 21:43 | 1 | 1,236.54 |
| 07/24/2026 21:42 | 10 | 1,236.69 |
| 07/24/2026 21:42 | 19 | 1,236.70 |
| 07/24/2026 21:42 | 4 | 1,236.71 |
| 07/24/2026 21:42 | 6 | 1,236.71 |
| 07/24/2026 21:41 | 1 | 1,236.19 |
| 07/24/2026 21:41 | 1 | 1,236.19 |
| 07/24/2026 21:41 | 2 | 1,236.14 |
| 07/24/2026 21:41 | 1 | 1,236.14 |
| 07/24/2026 21:41 | 10 | 1,236.14 |
| 07/24/2026 21:41 | 1 | 1,236.08 |
| 07/24/2026 21:41 | 8 | 1,236.06 |
| 07/24/2026 21:41 | 1 | 1,236.06 |
| 07/24/2026 21:41 | 1 | 1,236.06 |
| 07/24/2026 21:41 | 2 | 1,236.07 |
| 07/24/2026 21:41 | 4 | 1,236.07 |
| 07/24/2026 21:41 | 10 | 1,236.07 |
| 07/24/2026 21:40 | 100 | 1,235.70 |
| 07/24/2026 21:40 | 2 | 1,235.87 |
| 07/24/2026 21:40 | 4 | 1,235.86 |
| 07/24/2026 21:40 | 1 | 1,235.86 |
| 07/24/2026 21:39 | 8 | 1,235.09 |
| 07/24/2026 21:39 | 2 | 1,235.09 |
| 07/24/2026 21:39 | 10 | 1,235.12 |
| 07/24/2026 21:39 | 10 | 1,235.13 |
| 07/24/2026 21:39 | 10 | 1,235.13 |
| 07/24/2026 21:39 | 10 | 1,235.13 |
| 07/24/2026 21:39 | 4 | 1,235.14 |
| 07/24/2026 21:39 | 10 | 1,235.15 |
| 07/24/2026 21:39 | 1 | 1,235.15 |
| 07/24/2026 21:39 | 9 | 1,235.15 |
| 07/24/2026 21:39 | 1 | 1,235.15 |
| 07/24/2026 21:39 | 20 | 1,235.16 |
| 07/24/2026 21:38 | 1 | 1,235.65 |
| 07/24/2026 21:37 | 1 | 1,235.22 |
| 07/24/2026 21:37 | 10 | 1,235.26 |
| 07/24/2026 21:37 | 3 | 1,235.43 |
| 07/24/2026 21:37 | 1 | 1,235.86 |
| 07/24/2026 21:37 | 1 | 1,235.71 |
| 07/24/2026 21:37 | 5 | 1,235.64 |
| 07/24/2026 21:37 | 1 | 1,235.56 |
| 07/24/2026 21:37 | 9 | 1,235.16 |
| 07/24/2026 21:36 | 9 | 1,234.96 |
| 07/24/2026 21:36 | 1 | 1,234.54 |
| 07/24/2026 21:36 | 1 | 1,234.56 |
| 07/24/2026 21:36 | 3 | 1,234.56 |
| 07/24/2026 21:36 | 10 | 1,234.59 |
| 07/24/2026 21:36 | 10 | 1,234.59 |
| 07/24/2026 21:36 | 10 | 1,234.59 |
| 07/24/2026 21:36 | 10 | 1,234.59 |
| 07/24/2026 21:36 | 10 | 1,234.77 |
| 07/24/2026 21:36 | 20 | 1,234.78 |
| 07/24/2026 21:36 | 10 | 1,234.86 |
| 07/24/2026 21:36 | 19 | 1,234.86 |
| 07/24/2026 21:36 | 3 | 1,234.86 |
| 07/24/2026 21:36 | 22 | 1,234.98 |
| 07/24/2026 21:35 | 4 | 1,235.64 |
| 07/24/2026 21:35 | 1 | 1,235.64 |
| 07/24/2026 21:35 | 8 | 1,235.19 |
| 07/24/2026 21:35 | 2 | 1,235.19 |
| 07/24/2026 21:35 | 3 | 1,235.06 |
| 07/24/2026 21:35 | 6 | 1,235.02 |
| 07/24/2026 21:35 | 5 | 1,234.88 |
| 07/24/2026 21:35 | 2 | 1,233.74 |
| 07/24/2026 21:35 | 1 | 1,233.74 |
| 07/24/2026 21:35 | 1 | 1,233.74 |
| 07/24/2026 21:35 | 5 | 1,233.74 |
| 07/24/2026 21:35 | 10 | 1,233.26 |
| 07/24/2026 21:33 | 9 | 1,233.00 |
| 07/24/2026 21:33 | 10 | 1,232.90 |
| 07/24/2026 21:33 | 1 | 1,233.35 |
| 07/24/2026 21:33 | 2 | 1,233.35 |
| 07/24/2026 21:33 | 5 | 1,233.34 |
| 07/24/2026 21:33 | 10 | 1,233.34 |
| 07/24/2026 21:33 | 4 | 1,233.25 |
| 07/24/2026 21:33 | 15 | 1,233.25 |
| 07/24/2026 21:33 | 20 | 1,233.25 |
| 07/24/2026 21:33 | 10 | 1,233.25 |
| 07/24/2026 21:33 | 1 | 1,233.25 |
| 07/24/2026 21:33 | 6 | 1,233.35 |
| 07/24/2026 21:33 | 10 | 1,233.17 |
| 07/24/2026 21:33 | 20 | 1,233.17 |
| 07/24/2026 21:33 | 10 | 1,233.17 |
| 07/24/2026 21:33 | 5 | 1,233.25 |
| 07/24/2026 21:31 | 6 | 1,232.91 |
| 07/24/2026 21:31 | 6 | 1,232.91 |
| 07/24/2026 21:31 | 10 | 1,232.93 |
| 07/24/2026 21:31 | 19 | 1,232.95 |
| 07/24/2026 21:30 | 20 | 1,233.60 |
| 07/24/2026 21:30 | 7 | 1,233.64 |
| 07/24/2026 21:30 | 1 | 1,233.51 |
| 07/24/2026 21:30 | 10 | 1,233.52 |
| 07/24/2026 21:30 | 1 | 1,233.52 |
| 07/24/2026 21:30 | 10 | 1,233.53 |
| 07/24/2026 21:30 | 20 | 1,233.53 |
| 07/24/2026 21:30 | 10 | 1,233.56 |
| 07/24/2026 21:30 | 10 | 1,233.57 |
| 07/24/2026 21:30 | 40 | 1,233.64 |
| 07/24/2026 21:30 | 10 | 1,233.69 |
| 07/24/2026 21:30 | 10 | 1,233.72 |
| 07/24/2026 21:30 | 10 | 1,233.74 |
| 07/24/2026 21:30 | 2 | 1,233.74 |
| 07/24/2026 21:30 | 8 | 1,233.74 |
| 07/24/2026 21:30 | 19 | 1,233.74 |
| 07/24/2026 21:30 | 10 | 1,233.74 |
| 07/24/2026 21:30 | 10 | 1,233.74 |
| 07/24/2026 21:30 | 10 | 1,233.74 |
| 07/24/2026 21:29 | 10 | 1,234.11 |
| 07/24/2026 21:29 | 3 | 1,234.10 |
| 07/24/2026 21:29 | 7 | 1,234.10 |
| 07/24/2026 21:29 | 3 | 1,234.10 |
| 07/24/2026 21:29 | 10 | 1,234.13 |
| 07/24/2026 21:29 | 2 | 1,234.37 |
| 07/24/2026 21:29 | 43 | 1,234.23 |
| 07/24/2026 21:29 | 7 | 1,234.23 |
| 07/24/2026 21:29 | 10 | 1,234.24 |
| 07/24/2026 21:29 | 10 | 1,234.28 |
| 07/24/2026 21:29 | 7 | 1,234.28 |
| 07/24/2026 21:29 | 3 | 1,235.00 |
| 07/24/2026 21:29 | 1 | 1,234.41 |
| 07/24/2026 21:28 | 5 | 1,234.41 |
| 07/24/2026 21:25 | 10 | 1,234.10 |
| 07/24/2026 21:25 | 9 | 1,234.08 |
| 07/24/2026 21:25 | 1 | 1,234.08 |
| 07/24/2026 21:25 | 10 | 1,234.09 |
| 07/24/2026 21:25 | 1 | 1,234.08 |
| 07/24/2026 21:25 | 10 | 1,234.08 |
| 07/24/2026 21:25 | 1 | 1,234.08 |
| 07/24/2026 21:25 | 7 | 1,234.08 |
| 07/24/2026 21:25 | 3 | 1,234.08 |
| 07/24/2026 21:25 | 1 | 1,233.90 |
| 07/24/2026 21:25 | 5 | 1,233.89 |
| 07/24/2026 21:25 | 10 | 1,233.86 |
| 07/24/2026 21:25 | 10 | 1,233.85 |
| 07/24/2026 21:25 | 10 | 1,233.85 |
| 07/24/2026 21:25 | 10 | 1,233.85 |
| 07/24/2026 21:24 | 1 | 1,233.59 |
| 07/24/2026 21:24 | 1 | 1,233.59 |
| 07/24/2026 21:24 | 8 | 1,233.60 |
| 07/24/2026 21:24 | 2 | 1,233.60 |
| 07/24/2026 21:24 | 1 | 1,233.63 |
| 07/24/2026 21:24 | 10 | 1,233.64 |
| 07/24/2026 21:24 | 1 | 1,233.77 |
| 07/24/2026 21:24 | 10 | 1,233.82 |
| 07/24/2026 21:24 | 20 | 1,233.82 |
| 07/24/2026 21:24 | 5 | 1,233.82 |
| 07/24/2026 21:24 | 19 | 1,233.82 |
| 07/24/2026 21:24 | 19 | 1,233.82 |
| 07/24/2026 21:23 | 2 | 1,234.42 |
| 07/24/2026 21:22 | 8 | 1,234.42 |
| 07/24/2026 21:22 | 7 | 1,234.74 |
| 07/24/2026 21:22 | 3 | 1,234.81 |
| 07/24/2026 21:22 | 7 | 1,234.81 |
| 07/24/2026 21:22 | 10 | 1,234.81 |
| 07/24/2026 21:22 | 5 | 1,234.83 |
| 07/24/2026 21:22 | 5 | 1,234.83 |
| 07/24/2026 21:22 | 5 | 1,234.92 |
| 07/24/2026 21:22 | 1 | 1,234.96 |
| 07/24/2026 21:22 | 1 | 1,234.96 |
| 07/24/2026 21:22 | 1 | 1,234.97 |
| 07/24/2026 21:22 | 1 | 1,234.98 |
| 07/24/2026 21:22 | 2 | 1,234.99 |
| 07/24/2026 21:22 | 10 | 1,234.99 |
| 07/24/2026 21:22 | 10 | 1,234.99 |
| 07/24/2026 21:22 | 3 | 1,234.99 |
| 07/24/2026 21:22 | 1 | 1,235.00 |
| 07/24/2026 21:22 | 4 | 1,235.18 |
| 07/24/2026 21:22 | 4 | 1,235.18 |
| 07/24/2026 21:22 | 6 | 1,235.18 |
| 07/24/2026 21:22 | 14 | 1,235.19 |
| 07/24/2026 21:22 | 4 | 1,235.19 |
| 07/24/2026 21:22 | 10 | 1,235.26 |
| 07/24/2026 21:21 | 10 | 1,235.50 |
| 07/24/2026 21:21 | 10 | 1,235.50 |
| 07/24/2026 21:21 | 7 | 1,235.41 |
| 07/24/2026 21:21 | 3 | 1,235.41 |
| 07/24/2026 21:21 | 3 | 1,235.41 |
| 07/24/2026 21:21 | 7 | 1,235.40 |
| 07/24/2026 21:21 | 13 | 1,235.40 |
| 07/24/2026 21:21 | 1 | 1,235.40 |
| 07/24/2026 21:21 | 1 | 1,235.40 |
| 07/24/2026 21:21 | 1 | 1,235.40 |
| 07/24/2026 21:21 | 1 | 1,235.40 |
| 07/24/2026 21:21 | 3 | 1,235.38 |
| 07/24/2026 21:21 | 5 | 1,235.38 |
| 07/24/2026 21:21 | 20 | 1,235.24 |
| 07/24/2026 21:20 | 1 | 1,235.14 |
| 07/24/2026 21:20 | 1 | 1,235.09 |
| 07/24/2026 21:20 | 1 | 1,235.09 |
| 07/24/2026 21:19 | 5 | 1,233.82 |
| 07/24/2026 21:19 | 5 | 1,233.98 |
| 07/24/2026 21:16 | 3 | 1,234.63 |
| 07/24/2026 21:15 | 16 | 1,234.41 |
| 07/24/2026 21:15 | 20 | 1,234.59 |
| 07/24/2026 21:15 | 30 | 1,234.70 |
| 07/24/2026 21:15 | 10 | 1,234.71 |
| 07/24/2026 21:15 | 40 | 1,234.72 |
| 07/24/2026 21:15 | 1 | 1,234.78 |
| 07/24/2026 21:15 | 10 | 1,234.86 |
| 07/24/2026 21:15 | 10 | 1,234.89 |
| 07/24/2026 21:15 | 1 | 1,234.91 |
| 07/24/2026 21:15 | 4 | 1,234.92 |
| 07/24/2026 21:15 | 1 | 1,234.92 |
| 07/24/2026 21:15 | 4 | 1,234.92 |
| 07/24/2026 21:15 | 10 | 1,234.92 |
| 07/24/2026 21:15 | 5 | 1,234.98 |
| 07/24/2026 21:14 | 2 | 1,235.08 |
| 07/24/2026 21:14 | 3 | 1,235.11 |
| 07/24/2026 21:14 | 1 | 1,235.12 |
| 07/24/2026 21:14 | 2 | 1,235.14 |
| 07/24/2026 21:14 | 1 | 1,235.14 |
| 07/24/2026 21:14 | 1 | 1,235.17 |
| 07/24/2026 21:14 | 6 | 1,235.26 |
| 07/24/2026 21:14 | 33 | 1,235.26 |
| 07/24/2026 21:14 | 7 | 1,235.26 |
| 07/24/2026 21:14 | 10 | 1,235.27 |
| 07/24/2026 21:14 | 10 | 1,235.37 |
| 07/24/2026 21:14 | 10 | 1,235.37 |
| 07/24/2026 21:14 | 10 | 1,235.38 |
| 07/24/2026 21:14 | 10 | 1,235.38 |
| 07/24/2026 21:13 | 10 | 1,235.86 |
| 07/24/2026 21:13 | 10 | 1,235.75 |
| 07/24/2026 21:13 | 10 | 1,235.86 |
| 07/24/2026 21:13 | 9 | 1,235.79 |
| 07/24/2026 21:13 | 10 | 1,235.68 |
| 07/24/2026 21:12 | 4 | 1,235.52 |
| 07/24/2026 21:12 | 1 | 1,235.84 |
| 07/24/2026 21:12 | 5 | 1,235.78 |
| 07/24/2026 21:12 | 5 | 1,235.78 |
| 07/24/2026 21:12 | 10 | 1,235.77 |
| 07/24/2026 21:12 | 2 | 1,235.44 |
| 07/24/2026 21:12 | 1 | 1,235.33 |
| 07/24/2026 21:12 | 1 | 1,235.33 |
| 07/24/2026 21:12 | 2 | 1,235.30 |
| 07/24/2026 21:12 | 2 | 1,235.30 |
| 07/24/2026 21:12 | 2 | 1,235.30 |
| 07/24/2026 21:11 | 10 | 1,235.29 |
| 07/24/2026 21:10 | 10 | 1,234.82 |
| 07/24/2026 21:10 | 20 | 1,235.27 |
| 07/24/2026 21:10 | 9 | 1,235.14 |
| 07/24/2026 21:10 | 10 | 1,235.02 |
| 07/24/2026 21:10 | 20 | 1,234.84 |
| 07/24/2026 21:10 | 10 | 1,234.93 |
| 07/24/2026 21:10 | 30 | 1,234.59 |
| 07/24/2026 21:10 | 1 | 1,234.95 |
| 07/24/2026 21:10 | 10 | 1,234.91 |
| 07/24/2026 21:10 | 1 | 1,234.78 |
| 07/24/2026 21:10 | 2 | 1,234.78 |
| 07/24/2026 21:10 | 1 | 1,234.78 |
| 07/24/2026 21:10 | 10 | 1,234.59 |
| 07/24/2026 21:10 | 1 | 1,234.59 |
| 07/24/2026 21:10 | 9 | 1,234.44 |
| 07/24/2026 21:10 | 1 | 1,234.44 |
| 07/24/2026 21:10 | 9 | 1,234.44 |
| 07/24/2026 21:10 | 10 | 1,234.01 |
| 07/24/2026 21:10 | 10 | 1,234.02 |
| 07/24/2026 21:10 | 1 | 1,234.03 |
| 07/24/2026 21:10 | 10 | 1,234.04 |
| 07/24/2026 21:10 | 7 | 1,234.05 |
| 07/24/2026 21:10 | 3 | 1,234.05 |
| 07/24/2026 21:10 | 7 | 1,234.06 |
| 07/24/2026 21:10 | 3 | 1,234.06 |
| 07/24/2026 21:10 | 10 | 1,234.06 |
| 07/24/2026 21:10 | 10 | 1,234.06 |
| 07/24/2026 21:10 | 4 | 1,234.06 |
| 07/24/2026 21:09 | 10 | 1,234.06 |
| 07/24/2026 21:09 | 10 | 1,234.06 |
| 07/24/2026 21:09 | 10 | 1,234.06 |
| 07/24/2026 21:09 | 9 | 1,234.24 |
| 07/24/2026 21:09 | 6 | 1,234.24 |
| 07/24/2026 21:09 | 4 | 1,234.24 |
| 07/24/2026 21:09 | 5 | 1,234.24 |
| 07/24/2026 21:09 | 1 | 1,234.24 |
| 07/24/2026 21:09 | 15 | 1,234.33 |
| 07/24/2026 21:09 | 9 | 1,234.54 |
| 07/24/2026 21:09 | 10 | 1,234.53 |
| 07/24/2026 21:09 | 8 | 1,233.94 |
| 07/24/2026 21:07 | 10 | 1,234.26 |
| 07/24/2026 21:07 | 20 | 1,234.20 |
| 07/24/2026 21:07 | 8 | 1,234.26 |
| 07/24/2026 21:07 | 2 | 1,234.26 |
| 07/24/2026 21:07 | 40 | 1,234.26 |
| 07/24/2026 21:07 | 10 | 1,234.26 |
| 07/24/2026 21:07 | 1 | 1,234.27 |
| 07/24/2026 21:07 | 1 | 1,234.27 |
| 07/24/2026 21:07 | 1 | 1,234.29 |
| 07/24/2026 21:07 | 6 | 1,234.29 |
| 07/24/2026 21:07 | 4 | 1,234.29 |
| 07/24/2026 21:07 | 5 | 1,234.39 |
| 07/24/2026 21:07 | 2 | 1,234.40 |
| 07/24/2026 21:07 | 11 | 1,234.40 |
| 07/24/2026 21:07 | 7 | 1,234.40 |
| 07/24/2026 21:07 | 10 | 1,234.40 |
| 07/24/2026 21:07 | 10 | 1,234.40 |
| 07/24/2026 21:07 | 20 | 1,234.40 |
| 07/24/2026 21:07 | 10 | 1,234.43 |
| 07/24/2026 21:07 | 10 | 1,234.45 |
| 07/24/2026 21:07 | 2 | 1,234.45 |
| 07/24/2026 21:07 | 2 | 1,234.45 |
| 07/24/2026 21:07 | 4 | 1,234.45 |
| 07/24/2026 21:07 | 10 | 1,234.45 |
| 07/24/2026 21:07 | 40 | 1,234.46 |
| 07/24/2026 21:07 | 3 | 1,234.84 |
| 07/24/2026 21:06 | 3 | 1,234.61 |
| 07/24/2026 21:05 | 10 | 1,234.74 |
| 07/24/2026 21:04 | 1 | 1,234.84 |
| 07/24/2026 21:04 | 1 | 1,234.69 |
| 07/24/2026 21:04 | 10 | 1,234.69 |
| 07/24/2026 21:04 | 3 | 1,234.67 |
| 07/24/2026 21:04 | 1 | 1,234.67 |
| 07/24/2026 21:04 | 7 | 1,234.65 |
| 07/24/2026 21:04 | 3 | 1,234.65 |
| 07/24/2026 21:04 | 6 | 1,234.65 |
| 07/24/2026 21:04 | 6 | 1,234.64 |
| 07/24/2026 21:04 | 1 | 1,234.63 |
| 07/24/2026 21:04 | 1 | 1,234.63 |
| 07/24/2026 21:04 | 6 | 1,234.42 |
| 07/24/2026 21:04 | 10 | 1,234.37 |
| 07/24/2026 21:02 | 10 | 1,233.90 |
| 07/24/2026 21:02 | 1 | 1,233.91 |
| 07/24/2026 21:02 | 10 | 1,233.91 |
| 07/24/2026 21:02 | 1 | 1,233.91 |
| 07/24/2026 21:02 | 2 | 1,233.92 |
| 07/24/2026 21:02 | 1 | 1,233.92 |
| 07/24/2026 21:02 | 1 | 1,233.92 |
| 07/24/2026 21:02 | 10 | 1,233.92 |
| 07/24/2026 21:02 | 1 | 1,233.92 |
| 07/24/2026 21:01 | 20 | 1,234.19 |
| 07/24/2026 21:01 | 20 | 1,234.19 |
| 07/24/2026 21:01 | 2 | 1,234.28 |
| 07/24/2026 21:01 | 6 | 1,234.28 |
| 07/24/2026 21:01 | 2 | 1,234.27 |
| 07/24/2026 21:01 | 8 | 1,234.27 |
| 07/24/2026 21:01 | 8 | 1,234.11 |
| 07/24/2026 21:01 | 8 | 1,234.11 |
| 07/24/2026 21:00 | 7 | 1,234.25 |
| 07/24/2026 21:00 | 2 | 1,234.19 |
| 07/24/2026 21:00 | 1 | 1,234.19 |
| 07/24/2026 21:00 | 3 | 1,234.19 |
| 07/24/2026 21:00 | 3 | 1,234.14 |
| 07/24/2026 21:00 | 3 | 1,233.885 |
| 07/24/2026 20:58 | 4 | 1,233.70 |
| 07/24/2026 20:58 | 10 | 1,233.71 |
| 07/24/2026 20:58 | 10 | 1,233.79 |
| 07/24/2026 20:58 | 4 | 1,234.26 |
| 07/24/2026 20:58 | 6 | 1,234.26 |
| 07/24/2026 20:58 | 10 | 1,234.03 |
| 07/24/2026 20:58 | 1 | 1,234.19 |
| 07/24/2026 20:58 | 1 | 1,234.19 |
| 07/24/2026 20:58 | 10 | 1,233.87 |
| 07/24/2026 20:58 | 1 | 1,234.14 |
| 07/24/2026 20:58 | 1 | 1,234.14 |
| 07/24/2026 20:58 | 2 | 1,234.07 |
| 07/24/2026 20:58 | 2 | 1,234.10 |
| 07/24/2026 20:58 | 4 | 1,234.06 |
| 07/24/2026 20:58 | 1 | 1,234.13 |
| 07/24/2026 20:58 | 1 | 1,234.13 |
| 07/24/2026 20:58 | 1 | 1,234.13 |
| 07/24/2026 20:58 | 1 | 1,234.13 |
| 07/24/2026 20:58 | 3 | 1,234.13 |
| 07/24/2026 20:58 | 3 | 1,234.13 |
| 07/24/2026 20:57 | 10 | 1,233.50 |
| 07/24/2026 20:57 | 20 | 1,233.09 |
| 07/24/2026 20:57 | 3 | 1,233.37 |
| 07/24/2026 20:57 | 10 | 1,233.32 |
| 07/24/2026 20:57 | 10 | 1,233.32 |
| 07/24/2026 20:56 | 3 | 1,233.13 |
| 07/24/2026 20:56 | 5 | 1,233.13 |
| 07/24/2026 20:56 | 6 | 1,232.86 |
| 07/24/2026 20:56 | 10 | 1,232.86 |
| 07/24/2026 20:55 | 5 | 1,232.93 |
| 07/24/2026 20:55 | 9 | 1,232.93 |
| 07/24/2026 20:54 | 3 | 1,232.77 |
| 07/24/2026 20:54 | 10 | 1,232.89 |
| 07/24/2026 20:54 | 10 | 1,232.89 |
| 07/24/2026 20:54 | 3 | 1,232.90 |
| 07/24/2026 20:54 | 1 | 1,232.91 |
| 07/24/2026 20:54 | 4 | 1,232.91 |
| 07/24/2026 20:54 | 1 | 1,232.93 |
| 07/24/2026 20:54 | 5 | 1,233.07 |
| 07/24/2026 20:54 | 5 | 1,233.07 |
| 07/24/2026 20:54 | 10 | 1,233.08 |
| 07/24/2026 20:54 | 19 | 1,233.08 |
| 07/24/2026 20:54 | 30 | 1,233.15 |
| 07/24/2026 20:54 | 2 | 1,233.20 |
| 07/24/2026 20:54 | 10 | 1,233.70 |
| 07/24/2026 20:54 | 2 | 1,234.15 |
| 07/24/2026 20:54 | 10 | 1,233.70 |
| 07/24/2026 20:52 | 1 | 1,233.93 |
| 07/24/2026 20:52 | 1 | 1,233.93 |
| 07/24/2026 20:50 | 1 | 1,233.59 |
| 07/24/2026 20:50 | 1 | 1,233.73 |
| 07/24/2026 20:50 | 10 | 1,233.75 |
| 07/24/2026 20:50 | 20 | 1,233.78 |
| 07/24/2026 20:49 | 20 | 1,233.82 |
| 07/24/2026 20:49 | 1 | 1,233.93 |
| 07/24/2026 20:49 | 10 | 1,233.83 |
| 07/24/2026 20:49 | 10 | 1,233.83 |
| 07/24/2026 20:48 | 19 | 1,234.57 |
| 07/24/2026 20:48 | 10 | 1,234.58 |
| 07/24/2026 20:48 | 1 | 1,234.88 |
| 07/24/2026 20:48 | 10 | 1,235.02 |
| 07/24/2026 20:48 | 20 | 1,235.03 |
| 07/24/2026 20:48 | 10 | 1,235.03 |
| 07/24/2026 20:48 | 10 | 1,235.03 |
| 07/24/2026 20:48 | 10 | 1,235.03 |
| 07/24/2026 20:47 | 7 | 1,235.43 |
| 07/24/2026 20:47 | 3 | 1,235.43 |
| 07/24/2026 20:47 | 1 | 1,235.43 |
| 07/24/2026 20:47 | 10 | 1,235.45 |
| 07/24/2026 20:47 | 1 | 1,235.45 |
| 07/24/2026 20:47 | 1 | 1,235.46 |
| 07/24/2026 20:47 | 1 | 1,235.47 |
| 07/24/2026 20:47 | 2 | 1,235.48 |
| 07/24/2026 20:47 | 2 | 1,235.57 |
| 07/24/2026 20:47 | 20 | 1,235.57 |
| 07/24/2026 20:47 | 11 | 1,235.57 |
| 07/24/2026 20:47 | 15 | 1,235.57 |
| 07/24/2026 20:47 | 2 | 1,235.57 |
| 07/24/2026 20:47 | 15 | 1,235.57 |
| 07/24/2026 20:47 | 7 | 1,235.57 |
| 07/24/2026 20:47 | 2 | 1,235.57 |
| 07/24/2026 20:47 | 7 | 1,235.57 |
| 07/24/2026 20:47 | 2 | 1,235.57 |
| 07/24/2026 20:47 | 9 | 1,235.57 |
| 07/24/2026 20:47 | 4 | 1,235.57 |
| 07/24/2026 20:47 | 4 | 1,235.57 |
| 07/24/2026 20:47 | 10 | 1,235.64 |
| 07/24/2026 20:47 | 10 | 1,235.64 |
| 07/24/2026 20:47 | 10 | 1,235.65 |
| 07/24/2026 20:47 | 10 | 1,235.66 |
| 07/24/2026 20:47 | 10 | 1,235.67 |
| 07/24/2026 20:47 | 10 | 1,235.67 |
| 07/24/2026 20:46 | 4 | 1,235.88 |
| 07/24/2026 20:46 | 5 | 1,235.88 |
| 07/24/2026 20:45 | 1 | 1,236.12 |
| 07/24/2026 20:44 | 2 | 1,235.14 |
| 07/24/2026 20:44 | 1 | 1,235.67 |
| 07/24/2026 20:44 | 2 | 1,235.86 |
| 07/24/2026 20:44 | 1 | 1,235.86 |
| 07/24/2026 20:44 | 2 | 1,235.81 |
| 07/24/2026 20:44 | 10 | 1,235.86 |
| 07/24/2026 20:44 | 10 | 1,235.85 |
| 07/24/2026 20:44 | 10 | 1,235.85 |
| 07/24/2026 20:42 | 1 | 1,235.56 |
| 07/24/2026 20:42 | 11 | 1,235.505 |
| 07/24/2026 20:42 | 10 | 1,235.505 |
| 07/24/2026 20:42 | 3 | 1,235.505 |
| 07/24/2026 20:42 | 1 | 1,235.22 |
| 07/24/2026 20:42 | 2 | 1,235.39 |
| 07/24/2026 20:41 | 2 | 1,235.85 |
| 07/24/2026 20:41 | 1 | 1,235.85 |
| 07/24/2026 20:41 | 4 | 1,235.81 |
| 07/24/2026 20:41 | 6 | 1,235.81 |
| 07/24/2026 20:41 | 10 | 1,235.81 |
| 07/24/2026 20:41 | 4 | 1,235.74 |
| 07/24/2026 20:41 | 5 | 1,235.54 |
| 07/24/2026 20:41 | 3 | 1,235.54 |
| 07/24/2026 20:41 | 2 | 1,235.54 |
| 07/24/2026 20:41 | 2 | 1,235.34 |
| 07/24/2026 20:41 | 6 | 1,235.10 |
| 07/24/2026 20:41 | 26 | 1,235.06 |
| 07/24/2026 20:41 | 5 | 1,235.06 |
| 07/24/2026 20:41 | 1 | 1,235.06 |
| 07/24/2026 20:41 | 1 | 1,235.06 |
| 07/24/2026 20:41 | 10 | 1,235.06 |
| 07/24/2026 20:41 | 2 | 1,234.70 |
| 07/24/2026 20:41 | 8 | 1,234.70 |
| 07/24/2026 20:41 | 2 | 1,234.58 |
| 07/24/2026 20:41 | 10 | 1,234.58 |
| 07/24/2026 20:41 | 6 | 1,234.51 |
| 07/24/2026 20:41 | 2 | 1,234.51 |
| 07/24/2026 20:41 | 6 | 1,234.51 |
| 07/24/2026 20:41 | 10 | 1,234.51 |
| 07/24/2026 20:41 | 4 | 1,234.50 |
| 07/24/2026 20:41 | 3 | 1,234.50 |
| 07/24/2026 20:41 | 10 | 1,234.50 |
| 07/24/2026 20:41 | 20 | 1,234.49 |
| 07/24/2026 20:39 | 10 | 1,233.83 |
| 07/24/2026 20:39 | 4 | 1,233.88 |
| 07/24/2026 20:39 | 1 | 1,233.94 |
| 07/24/2026 20:39 | 10 | 1,234.07 |
| 07/24/2026 20:39 | 19 | 1,234.07 |
| 07/24/2026 20:39 | 3 | 1,234.30 |
| 07/24/2026 20:39 | 10 | 1,234.31 |
| 07/24/2026 20:39 | 2 | 1,234.33 |
| 07/24/2026 20:39 | 10 | 1,234.33 |
| 07/24/2026 20:39 | 1 | 1,234.34 |
| 07/24/2026 20:39 | 1 | 1,234.35 |
| 07/24/2026 20:39 | 1 | 1,234.36 |
| 07/24/2026 20:39 | 1 | 1,234.41 |
| 07/24/2026 20:39 | 1 | 1,234.48 |
| 07/24/2026 20:39 | 13 | 1,234.51 |
| 07/24/2026 20:39 | 2 | 1,234.51 |
| 07/24/2026 20:39 | 5 | 1,234.51 |
| 07/24/2026 20:37 | 1 | 1,234.95 |
| 07/24/2026 20:37 | 4 | 1,234.95 |
| 07/24/2026 20:37 | 8 | 1,234.95 |
| 07/24/2026 20:37 | 1 | 1,234.95 |
| 07/24/2026 20:37 | 16 | 1,234.95 |
| 07/24/2026 20:36 | 4 | 1,234.95 |
| 07/24/2026 20:34 | 10 | 1,234.78 |
| 07/24/2026 20:34 | 1 | 1,234.78 |
| 07/24/2026 20:34 | 3 | 1,234.80 |
| 07/24/2026 20:34 | 2 | 1,235.00 |
| 07/24/2026 20:34 | 2 | 1,235.00 |
| 07/24/2026 20:34 | 10 | 1,235.00 |
| 07/24/2026 20:34 | 3 | 1,235.00 |
| 07/24/2026 20:34 | 10 | 1,235.00 |
| 07/24/2026 20:34 | 52 | 1,235.00 |
| 07/24/2026 20:34 | 10 | 1,235.01 |
| 07/24/2026 20:34 | 10 | 1,235.02 |
| 07/24/2026 20:34 | 10 | 1,235.02 |
| 07/24/2026 20:34 | 2 | 1,235.07 |
| 07/24/2026 20:34 | 2 | 1,235.16 |
| 07/24/2026 20:34 | 2 | 1,235.16 |
| 07/24/2026 20:34 | 2 | 1,235.16 |
| 07/24/2026 20:29 | 2 | 1,235.96 |
| 07/24/2026 20:29 | 4 | 1,235.59 |
| 07/24/2026 20:29 | 10 | 1,235.43 |
| 07/24/2026 20:29 | 1 | 1,235.58 |
| 07/24/2026 20:29 | 3 | 1,235.58 |
| 07/24/2026 20:29 | 1 | 1,235.61 |
| 07/24/2026 20:29 | 3 | 1,235.62 |
| 07/24/2026 20:29 | 10 | 1,235.64 |
| 07/24/2026 20:29 | 10 | 1,235.65 |
| 07/24/2026 20:29 | 10 | 1,235.72 |
| 07/24/2026 20:29 | 19 | 1,235.84 |
| 07/24/2026 20:29 | 19 | 1,235.84 |
| 07/24/2026 20:27 | 2 | 1,235.85 |
| 07/24/2026 20:27 | 3 | 1,235.85 |
| 07/24/2026 20:27 | 6 | 1,235.89 |
| 07/24/2026 20:27 | 1 | 1,235.95 |
| 07/24/2026 20:26 | 1 | 1,236.00 |
| 07/24/2026 20:26 | 4 | 1,236.04 |
| 07/24/2026 20:26 | 1 | 1,236.04 |
| 07/24/2026 20:26 | 1 | 1,236.04 |
| 07/24/2026 20:26 | 1 | 1,236.04 |
| 07/24/2026 20:26 | 3 | 1,236.04 |
| 07/24/2026 20:26 | 10 | 1,236.04 |
| 07/24/2026 20:26 | 1 | 1,236.08 |
| 07/24/2026 20:26 | 1 | 1,236.09 |
| 07/24/2026 20:26 | 2 | 1,236.26 |
| 07/24/2026 20:26 | 2 | 1,236.26 |
| 07/24/2026 20:26 | 10 | 1,236.27 |
| 07/24/2026 20:24 | 1 | 1,237.15 |
| 07/24/2026 20:23 | 1 | 1,236.22 |
| 07/24/2026 20:23 | 6 | 1,236.38 |
| 07/24/2026 20:23 | 17 | 1,236.46 |
| 07/24/2026 20:23 | 3 | 1,236.46 |
| 07/24/2026 20:22 | 10 | 1,236.73 |
| 07/24/2026 20:21 | 2 | 1,237.02 |
| 07/24/2026 20:21 | 18 | 1,237.19 |
| 07/24/2026 20:21 | 2 | 1,237.19 |
| 07/24/2026 20:20 | 10 | 1,237.34 |
| 07/24/2026 20:20 | 2 | 1,237.43 |
| 07/24/2026 20:20 | 10 | 1,237.43 |
| 07/24/2026 20:20 | 10 | 1,237.44 |
| 07/24/2026 20:20 | 30 | 1,237.60 |
| 07/24/2026 20:19 | 10 | 1,237.89 |
| 07/24/2026 20:19 | 7 | 1,237.66 |
| 07/24/2026 20:19 | 3 | 1,237.66 |
| 07/24/2026 20:19 | 10 | 1,237.67 |
| 07/24/2026 20:18 | 1 | 1,237.81 |
| 07/24/2026 20:18 | 3 | 1,237.84 |
| 07/24/2026 20:18 | 4 | 1,238.02 |
| 07/24/2026 20:18 | 10 | 1,238.03 |
| 07/24/2026 20:18 | 10 | 1,238.32 |
| 07/24/2026 20:18 | 10 | 1,238.34 |
| 07/24/2026 20:18 | 20 | 1,238.46 |
| 07/24/2026 20:18 | 5 | 1,238.48 |
| 07/24/2026 20:18 | 6 | 1,238.48 |
| 07/24/2026 20:18 | 9 | 1,238.48 |
| 07/24/2026 20:18 | 40 | 1,238.50 |
| 07/24/2026 20:18 | 1 | 1,238.53 |
| 07/24/2026 20:18 | 10 | 1,238.53 |
| 07/24/2026 20:17 | 3 | 1,238.81 |
| 07/24/2026 20:17 | 3 | 1,238.83 |
| 07/24/2026 20:17 | 6 | 1,238.83 |
| 07/24/2026 20:17 | 6 | 1,238.83 |
| 07/24/2026 20:17 | 4 | 1,238.83 |
| 07/24/2026 20:17 | 6 | 1,238.84 |
| 07/24/2026 20:17 | 1 | 1,238.85 |
| 07/24/2026 20:17 | 10 | 1,238.91 |
| 07/24/2026 20:17 | 7 | 1,239.03 |
| 07/24/2026 20:17 | 3 | 1,239.03 |
| 07/24/2026 20:17 | 10 | 1,239.12 |
| 07/24/2026 20:17 | 3 | 1,239.03 |
| 07/24/2026 20:17 | 10 | 1,239.04 |
| 07/24/2026 20:17 | 10 | 1,239.04 |
| 07/24/2026 20:17 | 10 | 1,239.04 |
| 07/24/2026 20:17 | 10 | 1,239.305 |
| 07/24/2026 20:17 | 10 | 1,239.21 |
| 07/24/2026 20:17 | 10 | 1,239.07 |
| 07/24/2026 20:17 | 1 | 1,239.28 |
| 07/24/2026 20:17 | 3 | 1,239.13 |
| 07/24/2026 20:17 | 3 | 1,239.13 |
| 07/24/2026 20:17 | 2 | 1,239.08 |
| 07/24/2026 20:17 | 2 | 1,239.07 |
| 07/24/2026 20:17 | 8 | 1,239.07 |
| 07/24/2026 20:17 | 10 | 1,239.07 |
| 07/24/2026 20:17 | 20 | 1,238.62 |
| 07/24/2026 20:17 | 10 | 1,238.98 |
| 07/24/2026 20:17 | 6 | 1,238.98 |
| 07/24/2026 20:17 | 2 | 1,238.98 |
| 07/24/2026 20:17 | 8 | 1,238.98 |
| 07/24/2026 20:17 | 2 | 1,238.95 |
| 07/24/2026 20:16 | 3 | 1,238.13 |
| 07/24/2026 20:16 | 3 | 1,238.02 |
| 07/24/2026 20:16 | 5 | 1,238.19 |
| 07/24/2026 20:13 | 3 | 1,238.64 |
| 07/24/2026 20:12 | 9 | 1,238.65 |
| 07/24/2026 20:12 | 1 | 1,238.64 |
| 07/24/2026 20:12 | 1 | 1,238.64 |
| 07/24/2026 20:12 | 1 | 1,238.53 |
| 07/24/2026 20:12 | 1 | 1,238.53 |
| 07/24/2026 20:12 | 10 | 1,238.53 |
| 07/24/2026 20:11 | 1 | 1,238.36 |
| 07/24/2026 20:11 | 10 | 1,238.16 |
| 07/24/2026 20:11 | 9 | 1,237.77 |
| 07/24/2026 20:10 | 11 | 1,237.975 |
| 07/24/2026 20:10 | 20 | 1,237.87 |
| 07/24/2026 20:09 | 10 | 1,237.94 |
| 07/24/2026 20:09 | 4 | 1,237.87 |
| 07/24/2026 20:09 | 5 | 1,237.87 |
| 07/24/2026 20:09 | 5 | 1,237.87 |
| 07/24/2026 20:09 | 5 | 1,237.87 |
| 07/24/2026 20:09 | 10 | 1,237.73 |
| 07/24/2026 20:09 | 1 | 1,237.76 |
| 07/24/2026 20:09 | 10 | 1,237.77 |
| 07/24/2026 20:09 | 1 | 1,237.78 |
| 07/24/2026 20:09 | 1 | 1,237.79 |
| 07/24/2026 20:09 | 2 | 1,237.80 |
| 07/24/2026 20:09 | 2 | 1,237.81 |
| 07/24/2026 20:09 | 1 | 1,237.83 |
| 07/24/2026 20:09 | 1 | 1,237.90 |
| 07/24/2026 20:09 | 5 | 1,237.93 |
| 07/24/2026 20:09 | 20 | 1,237.94 |
| 07/24/2026 20:09 | 1 | 1,237.95 |
| 07/24/2026 20:09 | 1 | 1,237.95 |
| 07/24/2026 20:09 | 8 | 1,237.98 |
| 07/24/2026 20:09 | 2 | 1,237.98 |
| 07/24/2026 20:09 | 10 | 1,237.98 |
| 07/24/2026 20:09 | 10 | 1,237.98 |
| 07/24/2026 20:09 | 1 | 1,237.98 |
| 07/24/2026 20:09 | 1 | 1,238.26 |
| 07/24/2026 20:09 | 1 | 1,238.25 |
| 07/24/2026 20:09 | 1 | 1,238.25 |
| 07/24/2026 20:09 | 20 | 1,238.04 |
| 07/24/2026 20:09 | 2 | 1,238.13 |
| 07/24/2026 20:09 | 1 | 1,238.05 |
| 07/24/2026 20:08 | 2 | 1,238.12 |
| 07/24/2026 20:08 | 10 | 1,238.05 |
| 07/24/2026 20:08 | 5 | 1,238.12 |
| 07/24/2026 20:08 | 2 | 1,238.06 |
| 07/24/2026 20:08 | 6 | 1,238.05 |
| 07/24/2026 20:08 | 4 | 1,238.05 |
| 07/24/2026 20:08 | 5 | 1,238.05 |
| 07/24/2026 20:08 | 6 | 1,238.04 |
| 07/24/2026 20:07 | 9 | 1,237.59 |
| 07/24/2026 20:07 | 10 | 1,237.59 |
| 07/24/2026 20:06 | 5 | 1,237.45 |
| 07/24/2026 20:06 | 5 | 1,237.45 |
| 07/24/2026 20:06 | 10 | 1,237.45 |
| 07/24/2026 20:05 | 5 | 1,237.05 |
| 07/24/2026 20:05 | 15 | 1,237.05 |
| 07/24/2026 20:05 | 23 | 1,237.05 |
| 07/24/2026 20:05 | 9 | 1,237.05 |
| 07/24/2026 20:05 | 20 | 1,237.00 |
| 07/24/2026 20:05 | 1 | 1,237.05 |
| 07/24/2026 20:05 | 10 | 1,236.52 |
| 07/24/2026 20:04 | 3 | 1,236.84 |
| 07/24/2026 20:04 | 1 | 1,236.80 |
| 07/24/2026 20:04 | 3 | 1,236.99 |
| 07/24/2026 20:04 | 7 | 1,236.99 |
| 07/24/2026 20:04 | 6 | 1,236.92 |
| 07/24/2026 20:03 | 10 | 1,237.00 |
| 07/24/2026 20:03 | 1 | 1,237.01 |
| 07/24/2026 20:03 | 10 | 1,237.00 |
| 07/24/2026 20:03 | 30 | 1,236.97 |
| 07/24/2026 20:02 | 9 | 1,236.91 |
| 07/24/2026 20:02 | 2 | 1,236.96 |
| 07/24/2026 20:02 | 7 | 1,236.96 |
| 07/24/2026 20:00 | 10 | 1,236.45 |
| 07/24/2026 20:00 | 1 | 1,236.41 |
| 07/24/2026 19:59 | 3 | 1,237.00 |
| 07/24/2026 19:58 | 2 | 1,237.105 |
| 07/24/2026 19:58 | 2 | 1,237.64 |
| 07/24/2026 19:58 | 24 | 1,236.935 |
| 07/24/2026 19:58 | 2 | 1,236.935 |
| 07/24/2026 19:57 | 3 | 1,237.26 |
| 07/24/2026 19:57 | 6 | 1,236.78 |
| 07/24/2026 19:57 | 3 | 1,236.78 |
| 07/24/2026 19:57 | 30 | 1,236.69 |
| 07/24/2026 19:57 | 30 | 1,236.71 |
| 07/24/2026 19:57 | 10 | 1,236.925 |
| 07/24/2026 19:57 | 10 | 1,236.925 |
| 07/24/2026 19:57 | 10 | 1,236.925 |
| 07/24/2026 19:56 | 5 | 1,236.925 |
| 07/24/2026 19:53 | 10 | 1,236.83 |
| 07/24/2026 19:53 | 10 | 1,236.73 |
| 07/24/2026 19:53 | 10 | 1,236.29 |
| 07/24/2026 19:53 | 5 | 1,236.52 |
| 07/24/2026 19:53 | 5 | 1,236.52 |
| 07/24/2026 19:53 | 20 | 1,236.52 |
| 07/24/2026 19:53 | 10 | 1,236.52 |
| 07/24/2026 19:53 | 5 | 1,236.52 |
| 07/24/2026 19:53 | 10 | 1,236.52 |
| 07/24/2026 19:53 | 9 | 1,236.33 |
| 07/24/2026 19:52 | 10 | 1,236.47 |
| 07/24/2026 19:52 | 7 | 1,236.48 |
| 07/24/2026 19:52 | 1 | 1,236.68 |
| 07/24/2026 19:52 | 1 | 1,236.68 |
| 07/24/2026 19:52 | 5 | 1,237.00 |
| 07/24/2026 19:48 | 3 | 1,236.10 |
| 07/24/2026 19:48 | 1 | 1,236.18 |
| 07/24/2026 19:48 | 1 | 1,236.23 |
| 07/24/2026 19:48 | 3 | 1,236.26 |
| 07/24/2026 19:48 | 10 | 1,236.37 |
| 07/24/2026 19:48 | 2 | 1,236.37 |
| 07/24/2026 19:48 | 10 | 1,236.37 |
| 07/24/2026 19:48 | 10 | 1,236.37 |
| 07/24/2026 19:48 | 8 | 1,236.37 |
| 07/24/2026 19:48 | 11 | 1,236.37 |
| 07/24/2026 19:48 | 10 | 1,236.38 |
| 07/24/2026 19:48 | 6 | 1,236.42 |
| 07/24/2026 19:48 | 2 | 1,236.42 |
| 07/24/2026 19:48 | 2 | 1,236.42 |
| 07/24/2026 19:48 | 5 | 1,236.42 |
| 07/24/2026 19:48 | 1 | 1,236.44 |
| 07/24/2026 19:48 | 10 | 1,236.44 |
| 07/24/2026 19:48 | 3 | 1,236.90 |
| 07/24/2026 19:47 | 46 | 1,236.57 |
| 07/24/2026 19:47 | 10 | 1,237.37 |
| 07/24/2026 19:47 | 11 | 1,236.55 |
| 07/24/2026 19:47 | 8 | 1,236.98 |
| 07/24/2026 19:47 | 1 | 1,237.53 |
| 07/24/2026 19:46 | 1 | 1,236.73 |
| 07/24/2026 19:43 | 1 | 1,237.20 |
| 07/24/2026 19:43 | 30 | 1,237.40 |
| 07/24/2026 19:43 | 10 | 1,238.01 |
| 07/24/2026 19:43 | 10 | 1,238.33 |
| 07/24/2026 19:43 | 10 | 1,238.61 |
| 07/24/2026 19:43 | 10 | 1,238.79 |
| 07/24/2026 19:43 | 10 | 1,239.22 |
| 07/24/2026 19:43 | 10 | 1,239.22 |
| 07/24/2026 19:43 | 10 | 1,239.23 |
| 07/24/2026 19:42 | 10 | 1,239.41 |
| 07/24/2026 19:42 | 10 | 1,239.68 |
| 07/24/2026 19:41 | 1 | 1,240.28 |
| 07/24/2026 19:41 | 10 | 1,240.39 |
| 07/24/2026 19:41 | 5 | 1,240.64 |
| 07/24/2026 19:38 | 5 | 1,240.71 |
| 07/24/2026 19:38 | 1 | 1,240.42 |
| 07/24/2026 19:38 | 1 | 1,240.41 |
| 07/24/2026 19:37 | 9 | 1,239.825 |
| 07/24/2026 19:37 | 2 | 1,239.45 |
| 07/24/2026 19:37 | 1 | 1,239.54 |
| 07/24/2026 19:37 | 2 | 1,239.64 |
| 07/24/2026 19:37 | 10 | 1,239.66 |
| 07/24/2026 19:37 | 10 | 1,240.10 |
| 07/24/2026 19:37 | 10 | 1,240.10 |
| 07/24/2026 19:37 | 1 | 1,240.13 |
| 07/24/2026 19:37 | 2 | 1,240.20 |
| 07/24/2026 19:37 | 1 | 1,240.20 |
| 07/24/2026 19:37 | 1 | 1,240.20 |
| 07/24/2026 19:37 | 2 | 1,240.21 |
| 07/24/2026 19:37 | 10 | 1,240.22 |
| 07/24/2026 19:37 | 10 | 1,240.22 |
| 07/24/2026 19:37 | 19 | 1,240.22 |
| 07/24/2026 19:37 | 10 | 1,240.43 |
| 07/24/2026 19:37 | 1 | 1,240.35 |
| 07/24/2026 19:37 | 10 | 1,240.35 |
| 07/24/2026 19:37 | 10 | 1,240.35 |
| 07/24/2026 19:37 | 10 | 1,240.35 |
| 07/24/2026 19:35 | 2 | 1,240.45 |
| 07/24/2026 19:35 | 10 | 1,240.45 |
| 07/24/2026 19:35 | 10 | 1,240.45 |
| 07/24/2026 19:35 | 9 | 1,240.49 |
| 07/24/2026 19:35 | 1 | 1,241.05 |
| 07/24/2026 19:35 | 9 | 1,241.04 |
| 07/24/2026 19:34 | 1 | 1,241.23 |
| 07/24/2026 19:33 | 1 | 1,241.16 |
| 07/24/2026 19:33 | 1 | 1,241.01 |
| 07/24/2026 19:31 | 30 | 1,240.78 |
| 07/24/2026 19:31 | 10 | 1,240.78 |
| 07/24/2026 19:31 | 10 | 1,240.57 |
| 07/24/2026 19:31 | 4 | 1,240.57 |
| 07/24/2026 19:31 | 30 | 1,240.56 |
| 07/24/2026 19:31 | 10 | 1,240.55 |
| 07/24/2026 19:31 | 6 | 1,240.33 |
| 07/24/2026 19:31 | 6 | 1,240.18 |
| 07/24/2026 19:31 | 10 | 1,240.18 |
| 07/24/2026 19:31 | 10 | 1,239.80 |
| 07/24/2026 19:31 | 10 | 1,239.80 |
| 07/24/2026 19:31 | 10 | 1,239.80 |
| 07/24/2026 19:31 | 8 | 1,239.80 |
| 07/24/2026 19:31 | 2 | 1,239.80 |
| 07/24/2026 19:31 | 10 | 1,239.81 |
| 07/24/2026 19:31 | 20 | 1,239.81 |
| 07/24/2026 19:31 | 2 | 1,239.84 |
| 07/24/2026 19:31 | 2 | 1,239.85 |
| 07/24/2026 19:31 | 3 | 1,239.86 |
| 07/24/2026 19:31 | 2 | 1,239.86 |
| 07/24/2026 19:31 | 3 | 1,239.93 |
| 07/24/2026 19:31 | 1 | 1,239.93 |
| 07/24/2026 19:31 | 4 | 1,240.11 |
| 07/24/2026 19:31 | 10 | 1,240.11 |
| 07/24/2026 19:31 | 9 | 1,240.49 |
| 07/24/2026 19:31 | 14 | 1,240.12 |
| 07/24/2026 19:31 | 1 | 1,240.12 |
| 07/24/2026 19:31 | 1 | 1,240.12 |
| 07/24/2026 19:31 | 4 | 1,240.12 |
| 07/24/2026 19:31 | 10 | 1,240.16 |
| 07/24/2026 19:31 | 5 | 1,240.21 |
| 07/24/2026 19:30 | 7 | 1,240.48 |
| 07/24/2026 19:30 | 9 | 1,241.59 |
| 07/24/2026 19:30 | 1 | 1,241.29 |
| 07/24/2026 19:30 | 10 | 1,240.94 |
| 07/24/2026 19:30 | 9 | 1,240.94 |
| 07/24/2026 19:30 | 4 | 1,240.80 |
| 07/24/2026 19:29 | 1 | 1,241.06 |
| 07/24/2026 19:29 | 1 | 1,240.88 |
| 07/24/2026 19:29 | 10 | 1,240.88 |
| 07/24/2026 19:29 | 1 | 1,240.62 |
| 07/24/2026 19:29 | 10 | 1,240.68 |
| 07/24/2026 19:29 | 1 | 1,240.68 |
| 07/24/2026 19:29 | 9 | 1,240.68 |
| 07/24/2026 19:29 | 1 | 1,240.47 |
| 07/24/2026 19:29 | 8 | 1,240.49 |
| 07/24/2026 19:29 | 1 | 1,240.49 |
| 07/24/2026 19:29 | 8 | 1,240.48 |
| 07/24/2026 19:28 | 4 | 1,240.29 |
| 07/24/2026 19:28 | 10 | 1,240.29 |
| 07/24/2026 19:28 | 9 | 1,240.69 |
| 07/24/2026 19:28 | 3 | 1,240.83 |
| 07/24/2026 19:28 | 5 | 1,240.80 |
| 07/24/2026 19:28 | 10 | 1,240.80 |
| 07/24/2026 19:28 | 10 | 1,240.66 |
| 07/24/2026 19:28 | 6 | 1,240.67 |
| 07/24/2026 19:28 | 10 | 1,240.67 |
| 07/24/2026 19:28 | 10 | 1,240.67 |
| 07/24/2026 19:28 | 10 | 1,240.67 |
| 07/24/2026 19:28 | 5 | 1,240.64 |
| 07/24/2026 19:28 | 10 | 1,240.64 |
| 07/24/2026 19:27 | 12 | 1,240.05 |
| 07/24/2026 19:26 | 10 | 1,240.63 |
| 07/24/2026 19:25 | 10 | 1,240.63 |
| 07/24/2026 19:25 | 12 | 1,240.63 |
| 07/24/2026 19:25 | 9 | 1,240.63 |
| 07/24/2026 19:25 | 10 | 1,240.63 |
| 07/24/2026 19:25 | 10 | 1,240.63 |
| 07/24/2026 19:25 | 10 | 1,240.63 |
| 07/24/2026 19:24 | 10 | 1,240.63 |
| 07/24/2026 19:18 | 20 | 1,241.22 |
| 07/24/2026 19:18 | 10 | 1,241.28 |
| 07/24/2026 19:18 | 10 | 1,241.28 |
| 07/24/2026 19:18 | 3 | 1,241.28 |
| 07/24/2026 19:18 | 7 | 1,241.28 |
| 07/24/2026 19:18 | 29 | 1,241.55 |
| 07/24/2026 19:18 | 10 | 1,241.82 |
| 07/24/2026 19:14 | 2 | 1,240.76 |
| 07/24/2026 19:14 | 10 | 1,240.78 |
| 07/24/2026 19:14 | 3 | 1,240.78 |
| 07/24/2026 19:14 | 10 | 1,240.81 |
| 07/24/2026 19:14 | 10 | 1,240.98 |
| 07/24/2026 19:14 | 19 | 1,240.98 |
| 07/24/2026 19:14 | 12 | 1,240.98 |
| 07/24/2026 19:14 | 7 | 1,240.98 |
| 07/24/2026 19:14 | 19 | 1,240.98 |
| 07/24/2026 19:14 | 2 | 1,240.98 |
| 07/24/2026 19:11 | 1 | 1,242.09 |
| 07/24/2026 19:10 | 7 | 1,241.49 |
| 07/24/2026 19:09 | 10 | 1,239.84 |
| 07/24/2026 19:09 | 10 | 1,239.84 |
| 07/24/2026 19:09 | 10 | 1,239.88 |
| 07/24/2026 19:09 | 2 | 1,239.93 |
| 07/24/2026 19:09 | 100 | 1,240.06 |
| 07/24/2026 19:08 | 10 | 1,240.83 |
| 07/24/2026 19:08 | 19 | 1,240.83 |
| 07/24/2026 19:08 | 13 | 1,240.92 |
| 07/24/2026 19:08 | 6 | 1,240.92 |
| 07/24/2026 19:08 | 19 | 1,240.92 |
| 07/24/2026 19:06 | 12 | 1,242.27 |
| 07/24/2026 19:06 | 40 | 1,242.27 |
| 07/24/2026 19:06 | 10 | 1,242.09 |
| 07/24/2026 19:06 | 2 | 1,242.12 |
| 07/24/2026 19:06 | 10 | 1,242.12 |
| 07/24/2026 19:06 | 2 | 1,242.13 |
| 07/24/2026 19:06 | 4 | 1,242.13 |
| 07/24/2026 19:06 | 4 | 1,242.13 |
| 07/24/2026 19:06 | 5 | 1,242.21 |
| 07/24/2026 19:06 | 1 | 1,242.22 |
| 07/24/2026 19:06 | 10 | 1,242.27 |
| 07/24/2026 19:06 | 2 | 1,242.27 |
| 07/24/2026 19:06 | 2 | 1,242.29 |
| 07/24/2026 19:06 | 1 | 1,242.30 |
| 07/24/2026 19:06 | 1 | 1,242.30 |
| 07/24/2026 19:06 | 10 | 1,242.30 |
| 07/24/2026 19:06 | 12 | 1,242.31 |
| 07/24/2026 19:01 | 10 | 1,243.59 |
| 07/24/2026 19:01 | 11 | 1,242.32 |
| 07/24/2026 19:01 | 30 | 1,242.32 |
| 07/24/2026 19:01 | 10 | 1,242.32 |
| 07/24/2026 19:01 | 11 | 1,242.32 |
| 07/24/2026 19:01 | 10 | 1,242.29 |
| 07/24/2026 19:01 | 10 | 1,242.29 |
| 07/24/2026 19:01 | 10 | 1,242.29 |
| 07/24/2026 19:01 | 20 | 1,242.30 |
| 07/24/2026 19:01 | 3 | 1,242.31 |
| 07/24/2026 19:01 | 20 | 1,242.47 |
| 07/24/2026 19:00 | 3 | 1,243.14 |
| 07/24/2026 19:00 | 3 | 1,243.15 |
| 07/24/2026 19:00 | 3 | 1,243.16 |
| 07/24/2026 19:00 | 7 | 1,243.16 |
| 07/24/2026 19:00 | 3 | 1,243.16 |
| 07/24/2026 19:00 | 9 | 1,243.16 |
| 07/24/2026 19:00 | 1 | 1,243.16 |
| 07/24/2026 19:00 | 2 | 1,243.16 |
| 07/24/2026 19:00 | 9 | 1,243.34 |
| 07/24/2026 19:00 | 1 | 1,243.34 |
| 07/24/2026 19:00 | 10 | 1,243.34 |
| 07/24/2026 18:59 | 1 | 1,243.76 |
| 07/24/2026 18:59 | 1 | 1,243.76 |
| 07/24/2026 18:58 | 1 | 1,243.43 |
| 07/24/2026 18:58 | 1 | 1,243.42 |
| 07/24/2026 18:56 | 1 | 1,243.22 |
| 07/24/2026 18:56 | 4 | 1,243.22 |
| 07/24/2026 18:56 | 1 | 1,243.21 |
| 07/24/2026 18:56 | 9 | 1,243.03 |
| 07/24/2026 18:56 | 1 | 1,243.03 |
| 07/24/2026 18:56 | 9 | 1,242.68 |
| 07/24/2026 18:56 | 10 | 1,242.40 |
| 07/24/2026 18:56 | 7 | 1,242.51 |
| 07/24/2026 18:56 | 10 | 1,242.51 |
| 07/24/2026 18:56 | 10 | 1,242.23 |
| 07/24/2026 18:54 | 5 | 1,242.18 |
| 07/24/2026 18:54 | 3 | 1,242.18 |
| 07/24/2026 18:51 | 18 | 1,242.19 |
| 07/24/2026 18:49 | 5 | 1,242.67 |
| 07/24/2026 18:49 | 5 | 1,242.67 |
| 07/24/2026 18:49 | 4 | 1,242.67 |
| 07/24/2026 18:49 | 5 | 1,242.54 |
| 07/24/2026 18:49 | 6 | 1,242.52 |
| 07/24/2026 18:49 | 3 | 1,242.52 |
| 07/24/2026 18:48 | 5 | 1,242.68 |
| 07/24/2026 18:48 | 2 | 1,242.68 |
| 07/24/2026 18:48 | 10 | 1,242.68 |
| 07/24/2026 18:47 | 19 | 1,242.96 |
| 07/24/2026 18:47 | 10 | 1,242.97 |
| 07/24/2026 18:47 | 10 | 1,242.97 |
| 07/24/2026 18:47 | 10 | 1,242.97 |
| 07/24/2026 18:47 | 10 | 1,242.98 |
| 07/24/2026 18:47 | 10 | 1,242.99 |
| 07/24/2026 18:47 | 3 | 1,243.02 |
| 07/24/2026 18:47 | 3 | 1,243.11 |
| 07/24/2026 18:47 | 2 | 1,243.11 |
| 07/24/2026 18:47 | 17 | 1,243.15 |
| 07/24/2026 18:47 | 13 | 1,243.15 |
| 07/24/2026 18:47 | 2 | 1,243.18 |
| 07/24/2026 18:47 | 10 | 1,243.18 |
| 07/24/2026 18:47 | 10 | 1,243.21 |
| 07/24/2026 18:46 | 9 | 1,244.26 |
| 07/24/2026 18:44 | 8 | 1,244.41 |
| 07/24/2026 18:42 | 9 | 1,244.31 |
| 07/24/2026 18:42 | 9 | 1,244.26 |
| 07/24/2026 18:42 | 5 | 1,244.45 |
| 07/24/2026 18:42 | 10 | 1,244.61 |
| 07/24/2026 18:42 | 9 | 1,244.61 |
| 07/24/2026 18:41 | 10 | 1,244.01 |
| 07/24/2026 18:41 | 10 | 1,244.19 |
| 07/24/2026 18:41 | 10 | 1,244.58 |
| 07/24/2026 18:41 | 10 | 1,244.58 |
| 07/24/2026 18:41 | 10 | 1,244.58 |
| 07/24/2026 18:40 | 10 | 1,245.53 |
| 07/24/2026 18:40 | 10 | 1,246.95 |
| 07/24/2026 18:40 | 10 | 1,247.00 |
| 07/24/2026 18:40 | 10 | 1,247.00 |
| 07/24/2026 18:40 | 20 | 1,247.19 |
| 07/24/2026 18:40 | 30 | 1,247.11 |
| 07/24/2026 18:40 | 50 | 1,247.04 |
| 07/24/2026 18:40 | 100 | 1,247.02 |
| 07/24/2026 18:40 | 10 | 1,246.93 |
| 07/24/2026 18:40 | 100 | 1,246.89 |
| 07/24/2026 18:40 | 10 | 1,246.93 |
| 07/24/2026 18:40 | 10 | 1,246.95 |
| 07/24/2026 18:40 | 19 | 1,246.95 |
| 07/24/2026 18:40 | 1 | 1,247.02 |
| 07/24/2026 18:40 | 2 | 1,247.18 |
| 07/24/2026 18:40 | 2 | 1,247.18 |
| 07/24/2026 18:40 | 19 | 1,247.22 |
| 07/24/2026 18:40 | 19 | 1,247.23 |
| 07/24/2026 18:40 | 10 | 1,247.23 |
| 07/24/2026 18:40 | 10 | 1,247.23 |
| 07/24/2026 18:38 | 39 | 1,247.42 |
| 07/24/2026 18:38 | 20 | 1,247.51 |
| 07/24/2026 18:38 | 9 | 1,247.51 |
| 07/24/2026 18:38 | 1 | 1,247.51 |
| 07/24/2026 18:34 | 2 | 1,248.44 |
| 07/24/2026 18:34 | 10 | 1,248.44 |
| 07/24/2026 18:34 | 11 | 1,248.44 |
| 07/24/2026 18:34 | 10 | 1,248.44 |
| 07/24/2026 18:33 | 3 | 1,248.45 |
| 07/24/2026 18:33 | 7 | 1,248.45 |
| 07/24/2026 18:33 | 5 | 1,248.46 |
| 07/24/2026 18:33 | 2 | 1,248.72 |
| 07/24/2026 18:33 | 2 | 1,248.72 |
| 07/24/2026 18:33 | 10 | 1,248.72 |
| 07/24/2026 18:33 | 9 | 1,248.73 |
| 07/24/2026 18:33 | 1 | 1,248.73 |
| 07/24/2026 18:33 | 5 | 1,248.87 |
| 07/24/2026 18:33 | 5 | 1,249.02 |
| 07/24/2026 18:33 | 6 | 1,248.76 |
| 07/24/2026 18:32 | 1 | 1,248.77 |
| 07/24/2026 18:32 | 1 | 1,248.77 |
| 07/24/2026 18:32 | 5 | 1,248.91 |
| 07/24/2026 18:32 | 5 | 1,249.02 |
| 07/24/2026 18:32 | 16 | 1,248.87 |
| 07/24/2026 18:32 | 16 | 1,248.84 |
| 07/24/2026 18:32 | 10 | 1,249.22 |
| 07/24/2026 18:32 | 20 | 1,249.22 |
| 07/24/2026 18:30 | 10 | 1,247.99 |
| 07/24/2026 18:30 | 10 | 1,247.99 |
| 07/24/2026 18:30 | 10 | 1,248.17 |
| 07/24/2026 18:30 | 10 | 1,248.44 |
| 07/24/2026 18:30 | 10 | 1,248.44 |
| 07/24/2026 18:30 | 10 | 1,248.44 |
| 07/24/2026 18:29 | 10 | 1,248.75 |
| 07/24/2026 18:29 | 10 | 1,248.75 |
| 07/24/2026 18:29 | 10 | 1,248.75 |
| 07/24/2026 18:28 | 4 | 1,249.30 |
| 07/24/2026 18:28 | 6 | 1,249.30 |
| 07/24/2026 18:28 | 20 | 1,249.30 |
| 07/24/2026 18:28 | 10 | 1,249.17 |
| 07/24/2026 18:28 | 10 | 1,249.17 |
| 07/24/2026 18:28 | 10 | 1,249.17 |
| 07/24/2026 18:28 | 10 | 1,249.27 |
| 07/24/2026 18:28 | 10 | 1,249.27 |
| 07/24/2026 18:28 | 2 | 1,249.26 |
| 07/24/2026 18:28 | 10 | 1,249.26 |
| 07/24/2026 18:28 | 10 | 1,249.27 |
| 07/24/2026 18:27 | 10 | 1,249.50 |
| 07/24/2026 18:27 | 10 | 1,249.50 |
| 07/24/2026 18:27 | 10 | 1,249.48 |
| 07/24/2026 18:27 | 10 | 1,249.48 |
| 07/24/2026 18:27 | 2 | 1,249.76 |
| 07/24/2026 18:27 | 1 | 1,249.76 |
| 07/24/2026 18:27 | 10 | 1,249.79 |
| 07/24/2026 18:27 | 3 | 1,249.79 |
| 07/24/2026 18:27 | 10 | 1,250.22 |
| 07/24/2026 18:27 | 10 | 1,250.22 |
| 07/24/2026 18:27 | 10 | 1,250.22 |
| 07/24/2026 18:27 | 10 | 1,250.16 |
| 07/24/2026 18:27 | 10 | 1,250.24 |
| 07/24/2026 18:27 | 10 | 1,250.08 |
| 07/24/2026 18:26 | 20 | 1,250.24 |
| 07/24/2026 18:26 | 10 | 1,250.12 |
| 07/24/2026 18:26 | 10 | 1,250.12 |
| 07/24/2026 18:26 | 3 | 1,250.12 |
| 07/24/2026 18:26 | 20 | 1,250.16 |
| 07/24/2026 18:25 | 1 | 1,249.82 |
| 07/24/2026 18:25 | 1 | 1,249.82 |
| 07/24/2026 18:25 | 9 | 1,249.82 |
| 07/24/2026 18:25 | 1 | 1,249.82 |
| 07/24/2026 18:25 | 1 | 1,249.65 |
| 07/24/2026 18:23 | 3 | 1,249.69 |
| 07/24/2026 18:23 | 1 | 1,249.69 |
| 07/24/2026 18:23 | 2 | 1,249.66 |
| 07/24/2026 18:23 | 2 | 1,249.61 |
| 07/24/2026 18:23 | 4 | 1,249.61 |
| 07/24/2026 18:23 | 4 | 1,249.61 |
| 07/24/2026 18:20 | 1 | 1,249.61 |
| 07/24/2026 18:20 | 2 | 1,249.55 |
| 07/24/2026 18:20 | 5 | 1,249.55 |
| 07/24/2026 18:20 | 5 | 1,249.55 |
| 07/24/2026 18:20 | 5 | 1,249.55 |
| 07/24/2026 18:20 | 10 | 1,249.54 |
| 07/24/2026 18:20 | 1 | 1,249.53 |
| 07/24/2026 18:17 | 10 | 1,247.71 |
| 07/24/2026 18:17 | 7 | 1,247.83 |
| 07/24/2026 18:17 | 3 | 1,247.83 |
| 07/24/2026 18:17 | 1 | 1,247.90 |
| 07/24/2026 18:14 | 9 | 1,248.53 |
| 07/24/2026 18:13 | 2 | 1,248.46 |
| 07/24/2026 18:13 | 10 | 1,248.77 |
| 07/24/2026 18:13 | 10 | 1,248.79 |
| 07/24/2026 18:13 | 1 | 1,248.82 |
| 07/24/2026 18:13 | 6 | 1,248.84 |
| 07/24/2026 18:13 | 2 | 1,248.87 |
| 07/24/2026 18:13 | 2 | 1,248.87 |
| 07/24/2026 18:13 | 2 | 1,248.88 |
| 07/24/2026 18:13 | 10 | 1,248.89 |
| 07/24/2026 18:13 | 10 | 1,248.90 |
| 07/24/2026 18:13 | 10 | 1,248.90 |
| 07/24/2026 18:13 | 9 | 1,249.03 |
| 07/24/2026 18:13 | 2 | 1,249.03 |
| 07/24/2026 18:13 | 1 | 1,249.13 |
| 07/24/2026 18:13 | 9 | 1,249.13 |
| 07/24/2026 18:13 | 11 | 1,249.22 |
| 07/24/2026 18:13 | 10 | 1,249.31 |
| 07/24/2026 18:13 | 9 | 1,249.68 |
| 07/24/2026 18:13 | 12 | 1,249.19 |
| 07/24/2026 18:13 | 3 | 1,249.99 |
| 07/24/2026 18:12 | 9 | 1,249.68 |
| 07/24/2026 18:10 | 1 | 1,249.91 |
| 07/24/2026 18:06 | 10 | 1,249.11 |
| 07/24/2026 18:04 | 2 | 1,249.41 |
| 07/24/2026 18:04 | 2 | 1,249.41 |
| 07/24/2026 18:04 | 1 | 1,249.41 |
| 07/24/2026 18:04 | 9 | 1,249.23 |
| 07/24/2026 18:04 | 1 | 1,249.23 |
| 07/24/2026 18:04 | 1 | 1,249.23 |
| 07/24/2026 17:59 | 10 | 1,248.85 |
| 07/24/2026 17:59 | 10 | 1,248.85 |
| 07/24/2026 17:59 | 3 | 1,249.20 |
| 07/24/2026 17:59 | 2 | 1,249.36 |
| 07/24/2026 17:59 | 2 | 1,249.42 |
| 07/24/2026 17:59 | 2 | 1,249.42 |
| 07/24/2026 17:59 | 19 | 1,249.42 |
| 07/24/2026 17:59 | 19 | 1,249.42 |
| 07/24/2026 17:59 | 10 | 1,249.74 |
| 07/24/2026 17:59 | 10 | 1,249.94 |
| 07/24/2026 17:56 | 3 | 1,250.53 |
| 07/24/2026 17:53 | 10 | 1,250.42 |
| 07/24/2026 17:53 | 20 | 1,250.43 |
| 07/24/2026 17:53 | 50 | 1,250.60 |
| 07/24/2026 17:53 | 10 | 1,250.76 |
| 07/24/2026 17:52 | 10 | 1,251.02 |
| 07/24/2026 17:52 | 10 | 1,252.08 |
| 07/24/2026 17:52 | 10 | 1,252.20 |
| 07/24/2026 17:52 | 10 | 1,252.20 |
| 07/24/2026 17:52 | 2 | 1,252.21 |
| 07/24/2026 17:52 | 10 | 1,252.21 |
| 07/24/2026 17:52 | 10 | 1,252.22 |
| 07/24/2026 17:52 | 10 | 1,252.22 |
| 07/24/2026 17:51 | 8 | 1,252.60 |
| 07/24/2026 17:51 | 2 | 1,252.60 |
| 07/24/2026 17:51 | 10 | 1,252.60 |
| 07/24/2026 17:51 | 10 | 1,252.61 |
| 07/24/2026 17:51 | 5 | 1,252.79 |
| 07/24/2026 17:51 | 5 | 1,252.84 |
| 07/24/2026 17:51 | 10 | 1,253.09 |
| 07/24/2026 17:50 | 10 | 1,253.18 |
| 07/24/2026 17:50 | 10 | 1,253.19 |
| 07/24/2026 17:50 | 20 | 1,253.27 |
| 07/24/2026 17:50 | 20 | 1,253.27 |
| 07/24/2026 17:50 | 10 | 1,253.27 |
| 07/24/2026 17:50 | 3 | 1,253.27 |
| 07/24/2026 17:50 | 2 | 1,253.28 |
| 07/24/2026 17:50 | 2 | 1,253.28 |
| 07/24/2026 17:50 | 1 | 1,253.30 |
| 07/24/2026 17:50 | 9 | 1,253.30 |
| 07/24/2026 17:50 | 2 | 1,253.31 |
| 07/24/2026 17:50 | 10 | 1,253.31 |
| 07/24/2026 17:49 | 9 | 1,253.775 |
| 07/24/2026 17:49 | 2 | 1,253.45 |
| 07/24/2026 17:49 | 7 | 1,253.45 |
| 07/24/2026 17:49 | 20 | 1,253.45 |
| 07/24/2026 17:49 | 2 | 1,253.54 |
| 07/24/2026 17:49 | 3 | 1,253.54 |
| 07/24/2026 17:49 | 9 | 1,253.85 |
| 07/24/2026 17:48 | 1 | 1,253.98 |
| 07/24/2026 17:48 | 10 | 1,253.87 |
| 07/24/2026 17:48 | 10 | 1,253.87 |
| 07/24/2026 17:48 | 10 | 1,253.86 |
| 07/24/2026 17:48 | 4 | 1,253.77 |
| 07/24/2026 17:48 | 5 | 1,253.77 |
| 07/24/2026 17:48 | 9 | 1,253.77 |
| 07/24/2026 17:48 | 6 | 1,253.72 |
| 07/24/2026 17:48 | 4 | 1,253.61 |
| 07/24/2026 17:48 | 6 | 1,253.61 |
| 07/24/2026 17:48 | 10 | 1,253.52 |
| 07/24/2026 17:48 | 3 | 1,253.60 |
| 07/24/2026 17:48 | 1 | 1,253.60 |
| 07/24/2026 17:48 | 5 | 1,253.60 |
| 07/24/2026 17:48 | 1 | 1,253.60 |
| 07/24/2026 17:47 | 10 | 1,253.055 |
| 07/24/2026 17:47 | 10 | 1,252.72 |
| 07/24/2026 17:47 | 7 | 1,252.09 |
| 07/24/2026 17:47 | 3 | 1,252.23 |
| 07/24/2026 17:47 | 10 | 1,252.39 |
| 07/24/2026 17:47 | 19 | 1,252.40 |
| 07/24/2026 17:47 | 4 | 1,252.40 |
| 07/24/2026 17:47 | 5 | 1,252.66 |
| 07/24/2026 17:46 | 3 | 1,253.39 |
| 07/24/2026 17:45 | 7 | 1,253.39 |
| 07/24/2026 17:45 | 1 | 1,253.39 |
| 07/24/2026 17:45 | 8 | 1,253.39 |
| 07/24/2026 17:45 | 1 | 1,253.39 |
| 07/24/2026 17:44 | 9 | 1,253.39 |
| 07/24/2026 17:44 | 5 | 1,253.05 |
| 07/24/2026 17:44 | 1 | 1,251.55 |
| 07/24/2026 17:43 | 2 | 1,253.06 |
| 07/24/2026 17:42 | 1 | 1,253.38 |
| 07/24/2026 17:40 | 10 | 1,252.24 |
| 07/24/2026 17:40 | 10 | 1,252.24 |
| 07/24/2026 17:40 | 3 | 1,252.25 |
| 07/24/2026 17:40 | 1 | 1,252.43 |
| 07/24/2026 17:40 | 10 | 1,252.52 |
| 07/24/2026 17:40 | 1 | 1,252.52 |
| 07/24/2026 17:40 | 10 | 1,252.52 |
| 07/24/2026 17:40 | 10 | 1,252.52 |
| 07/24/2026 17:40 | 10 | 1,252.92 |
| 07/24/2026 17:40 | 21 | 1,252.43 |
| 07/24/2026 17:40 | 18 | 1,252.43 |
| 07/24/2026 17:40 | 21 | 1,252.43 |
| 07/24/2026 17:39 | 2 | 1,253.31 |
| 07/24/2026 17:39 | 3 | 1,253.31 |
| 07/24/2026 17:39 | 2 | 1,253.30 |
| 07/24/2026 17:39 | 1 | 1,253.30 |
| 07/24/2026 17:39 | 4 | 1,253.28 |
| 07/24/2026 17:37 | 1 | 1,252.38 |
| 07/24/2026 17:37 | 1 | 1,252.37 |
| 07/24/2026 17:37 | 10 | 1,252.19 |
| 07/24/2026 17:37 | 10 | 1,252.19 |
| 07/24/2026 17:37 | 10 | 1,252.19 |
| 07/24/2026 17:37 | 20 | 1,252.13 |
| 07/24/2026 17:37 | 1 | 1,251.40 |
| 07/24/2026 17:37 | 10 | 1,251.65 |
| 07/24/2026 17:37 | 10 | 1,251.33 |
| 07/24/2026 17:36 | 1 | 1,250.86 |
| 07/24/2026 17:36 | 1 | 1,250.87 |
| 07/24/2026 17:36 | 1 | 1,250.87 |
| 07/24/2026 17:35 | 1 | 1,250.87 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 1 | 1,250.99 |
| 07/24/2026 17:35 | 24 | 1,250.99 |
| 07/24/2026 17:35 | 2 | 1,250.99 |
| 07/24/2026 17:35 | 10 | 1,251.07 |
| 07/24/2026 17:34 | 2 | 1,252.53 |
| 07/24/2026 17:34 | 4 | 1,252.53 |
| 07/24/2026 17:33 | 1 | 1,252.75 |
| 07/24/2026 17:32 | 3 | 1,253.26 |
| 07/24/2026 17:32 | 7 | 1,253.26 |
| 07/24/2026 17:32 | 11 | 1,253.25 |
| 07/24/2026 17:32 | 10 | 1,252.82 |
| 07/24/2026 17:32 | 10 | 1,253.14 |
| 07/24/2026 17:32 | 10 | 1,253.15 |
| 07/24/2026 17:31 | 2 | 1,254.41 |
| 07/24/2026 17:31 | 4 | 1,254.41 |
| 07/24/2026 17:31 | 4 | 1,254.44 |
| 07/24/2026 17:31 | 2 | 1,254.44 |
| 07/24/2026 17:31 | 10 | 1,254.44 |
| 07/24/2026 17:31 | 10 | 1,254.46 |
| 07/24/2026 17:31 | 4 | 1,254.48 |
| 07/24/2026 17:31 | 2 | 1,254.48 |
| 07/24/2026 17:31 | 2 | 1,254.48 |
| 07/24/2026 17:31 | 2 | 1,254.49 |
| 07/24/2026 17:31 | 10 | 1,254.49 |
| 07/24/2026 17:31 | 24 | 1,254.59 |
| 07/24/2026 17:30 | 3 | 1,254.85 |
| 07/24/2026 17:29 | 2 | 1,255.25 |
| 07/24/2026 17:29 | 2 | 1,255.23 |
| 07/24/2026 17:29 | 10 | 1,255.16 |
| 07/24/2026 17:29 | 8 | 1,255.16 |
| 07/24/2026 17:29 | 2 | 1,255.16 |
| 07/24/2026 17:29 | 2 | 1,254.80 |
| 07/24/2026 17:29 | 3 | 1,254.80 |
| 07/24/2026 17:29 | 3 | 1,255.06 |
| 07/24/2026 17:28 | 8 | 1,255.00 |
| 07/24/2026 17:28 | 2 | 1,255.00 |
| 07/24/2026 17:28 | 10 | 1,254.36 |
| 07/24/2026 17:28 | 1 | 1,254.21 |
| 07/24/2026 17:28 | 1 | 1,254.03 |
| 07/24/2026 17:28 | 2 | 1,253.57 |
| 07/24/2026 17:27 | 1 | 1,253.295 |
| 07/24/2026 17:27 | 1 | 1,253.295 |
| 07/24/2026 17:27 | 1 | 1,253.12 |
| 07/24/2026 17:27 | 4 | 1,253.11 |
| 07/24/2026 17:27 | 4 | 1,253.11 |
| 07/24/2026 17:27 | 6 | 1,253.06 |
| 07/24/2026 17:27 | 10 | 1,252.99 |
| 07/24/2026 17:27 | 2 | 1,252.90 |
| 07/24/2026 17:27 | 2 | 1,252.90 |
| 07/24/2026 17:24 | 1 | 1,251.98 |
| 07/24/2026 17:24 | 5 | 1,252.24 |
| 07/24/2026 17:24 | 20 | 1,252.08 |
| 07/24/2026 17:24 | 1 | 1,252.08 |
| 07/24/2026 17:24 | 1 | 1,252.08 |
| 07/24/2026 17:24 | 1 | 1,252.08 |
| 07/24/2026 17:24 | 1 | 1,252.08 |
| 07/24/2026 17:24 | 1 | 1,252.16 |
| 07/24/2026 17:24 | 1 | 1,253.09 |
| 07/24/2026 17:22 | 1 | 1,253.00 |
| 07/24/2026 17:22 | 1 | 1,253.14 |
| 07/24/2026 17:22 | 1 | 1,253.03 |
| 07/24/2026 17:22 | 1 | 1,253.03 |
| 07/24/2026 17:21 | 6 | 1,252.89 |
| 07/24/2026 17:21 | 1 | 1,252.90 |
| 07/24/2026 17:21 | 3 | 1,252.89 |
| 07/24/2026 17:21 | 2 | 1,252.89 |
| 07/24/2026 17:21 | 10 | 1,252.88 |
| 07/24/2026 17:21 | 8 | 1,252.88 |
| 07/24/2026 17:21 | 6 | 1,252.88 |
| 07/24/2026 17:21 | 6 | 1,252.88 |
| 07/24/2026 17:21 | 5 | 1,252.64 |
| 07/24/2026 17:21 | 10 | 1,252.64 |
| 07/24/2026 17:21 | 1 | 1,251.88 |
| 07/24/2026 17:21 | 2 | 1,251.89 |
| 07/24/2026 17:21 | 2 | 1,251.89 |
| 07/24/2026 17:21 | 2 | 1,251.89 |
| 07/24/2026 17:21 | 2 | 1,251.89 |
| 07/24/2026 17:21 | 5 | 1,251.89 |
| 07/24/2026 17:21 | 1 | 1,251.89 |
| 07/24/2026 17:21 | 10 | 1,251.89 |
| 07/24/2026 17:21 | 5 | 1,252.03 |
| 07/24/2026 17:20 | 5 | 1,252.64 |
| 07/24/2026 17:20 | 1 | 1,252.45 |
| 07/24/2026 17:20 | 1 | 1,252.28 |
| 07/24/2026 17:20 | 10 | 1,252.26 |
| 07/24/2026 17:20 | 10 | 1,252.23 |
| 07/24/2026 17:20 | 9 | 1,251.40 |
| 07/24/2026 17:17 | 10 | 1,251.79 |
| 07/24/2026 17:17 | 20 | 1,251.79 |
| 07/24/2026 17:17 | 10 | 1,251.79 |
| 07/24/2026 17:16 | 5 | 1,251.63 |
| 07/24/2026 17:16 | 2 | 1,251.29 |
| 07/24/2026 17:16 | 1 | 1,251.29 |
| 07/24/2026 17:16 | 19 | 1,251.32 |
| 07/24/2026 17:16 | 7 | 1,251.50 |
| 07/24/2026 17:16 | 3 | 1,251.50 |
| 07/24/2026 17:16 | 16 | 1,251.50 |
| 07/24/2026 17:16 | 10 | 1,251.51 |
| 07/24/2026 17:15 | 6 | 1,252.47 |
| 07/24/2026 17:15 | 10 | 1,252.07 |
| 07/24/2026 17:15 | 6 | 1,252.17 |
| 07/24/2026 17:15 | 9 | 1,251.43 |
| 07/24/2026 17:15 | 1 | 1,251.13 |
| 07/24/2026 17:15 | 10 | 1,252.02 |
| 07/24/2026 17:15 | 2 | 1,251.04 |
| 07/24/2026 17:15 | 1 | 1,251.09 |
| 07/24/2026 17:15 | 2 | 1,250.78 |
| 07/24/2026 17:15 | 1 | 1,250.68 |
| 07/24/2026 17:15 | 1 | 1,250.68 |
| 07/24/2026 17:15 | 10 | 1,250.64 |
| 07/24/2026 17:15 | 1 | 1,250.46 |
| 07/24/2026 17:15 | 9 | 1,249.65 |
| 07/24/2026 17:14 | 9 | 1,249.68 |
| 07/24/2026 17:13 | 1 | 1,250.45 |
| 07/24/2026 17:13 | 1 | 1,249.09 |
| 07/24/2026 17:13 | 1 | 1,249.09 |
| 07/24/2026 17:13 | 1 | 1,249.09 |
| 07/24/2026 17:13 | 1 | 1,249.09 |
| 07/24/2026 17:13 | 1 | 1,249.09 |
| 07/24/2026 17:13 | 2 | 1,249.24 |
| 07/24/2026 17:13 | 9 | 1,249.48 |
| 07/24/2026 17:13 | 9 | 1,249.66 |
| 07/24/2026 17:11 | 80 | 1,250.50 |
| 07/24/2026 17:10 | 8 | 1,248.64 |
| 07/24/2026 17:10 | 7 | 1,249.07 |
| 07/24/2026 17:10 | 8 | 1,248.72 |
| 07/24/2026 17:10 | 3 | 1,249.07 |
| 07/24/2026 17:10 | 1 | 1,249.06 |
| 07/24/2026 17:10 | 8 | 1,248.92 |
| 07/24/2026 17:10 | 10 | 1,248.91 |
| 07/24/2026 17:10 | 1 | 1,248.91 |
| 07/24/2026 17:10 | 1 | 1,248.85 |
| 07/24/2026 17:10 | 9 | 1,247.57 |
| 07/24/2026 17:09 | 10 | 1,248.41 |
| 07/24/2026 17:09 | 20 | 1,247.35 |
| 07/24/2026 17:09 | 10 | 1,247.44 |
| 07/24/2026 17:09 | 80 | 1,247.61 |
| 07/24/2026 17:09 | 10 | 1,247.66 |
| 07/24/2026 17:09 | 20 | 1,248.01 |
| 07/24/2026 17:09 | 20 | 1,248.07 |
| 07/24/2026 17:09 | 6 | 1,248.54 |
| 07/24/2026 17:09 | 10 | 1,248.54 |
| 07/24/2026 17:09 | 8 | 1,248.54 |
| 07/24/2026 17:09 | 9 | 1,248.54 |
| 07/24/2026 17:09 | 1 | 1,248.20 |
| 07/24/2026 17:09 | 1 | 1,248.05 |
| 07/24/2026 17:09 | 1 | 1,248.02 |
| 07/24/2026 17:09 | 10 | 1,247.96 |
| 07/24/2026 17:09 | 10 | 1,247.96 |
| 07/24/2026 17:09 | 20 | 1,247.95 |
| 07/24/2026 17:09 | 100 | 1,247.91 |
| 07/24/2026 17:09 | 10 | 1,247.81 |
| 07/24/2026 17:09 | 100 | 1,247.77 |
| 07/24/2026 17:09 | 100 | 1,247.64 |
| 07/24/2026 17:09 | 10 | 1,247.165 |
| 07/24/2026 17:09 | 2 | 1,247.13 |
| 07/24/2026 17:09 | 2 | 1,247.14 |
| 07/24/2026 17:09 | 10 | 1,247.14 |
| 07/24/2026 17:09 | 20 | 1,247.14 |
| 07/24/2026 17:09 | 10 | 1,247.14 |
| 07/24/2026 17:09 | 10 | 1,247.15 |
| 07/24/2026 17:09 | 10 | 1,247.18 |
| 07/24/2026 17:09 | 10 | 1,247.19 |
| 07/24/2026 17:08 | 1 | 1,247.87 |
| 07/24/2026 17:08 | 6 | 1,248.26 |
| 07/24/2026 17:08 | 2 | 1,248.26 |
| 07/24/2026 17:08 | 6 | 1,248.05 |
| 07/24/2026 17:08 | 8 | 1,248.05 |
| 07/24/2026 17:08 | 8 | 1,248.05 |
| 07/24/2026 17:06 | 1 | 1,248.02 |
| 07/24/2026 17:06 | 10 | 1,248.02 |
| 07/24/2026 17:06 | 19 | 1,248.06 |
| 07/24/2026 17:06 | 10 | 1,248.09 |
| 07/24/2026 17:06 | 25 | 1,248.22 |
| 07/24/2026 17:06 | 10 | 1,248.22 |
| 07/24/2026 17:06 | 15 | 1,248.23 |
| 07/24/2026 17:06 | 5 | 1,248.27 |
| 07/24/2026 17:06 | 1 | 1,248.27 |
| 07/24/2026 17:06 | 37 | 1,248.55 |
| 07/24/2026 17:06 | 6 | 1,248.55 |
| 07/24/2026 17:06 | 1 | 1,248.77 |
| 07/24/2026 17:06 | 10 | 1,248.77 |
| 07/24/2026 17:06 | 5 | 1,248.77 |
| 07/24/2026 17:06 | 5 | 1,249.27 |
| 07/24/2026 17:06 | 10 | 1,249.09 |
| 07/24/2026 17:06 | 1 | 1,249.09 |
| 07/24/2026 17:05 | 30 | 1,249.105 |
| 07/24/2026 17:05 | 1 | 1,249.06 |
| 07/24/2026 17:05 | 2 | 1,249.06 |
| 07/24/2026 17:05 | 10 | 1,249.06 |
| 07/24/2026 17:05 | 8 | 1,249.06 |
| 07/24/2026 17:05 | 2 | 1,249.06 |
| 07/24/2026 17:05 | 8 | 1,249.06 |
| 07/24/2026 17:02 | 19 | 1,248.35 |
| 07/24/2026 17:02 | 5 | 1,248.74 |
| 07/24/2026 17:02 | 12 | 1,248.37 |
| 07/24/2026 17:02 | 10 | 1,248.68 |
| 07/24/2026 17:02 | 1 | 1,248.26 |
| 07/24/2026 17:02 | 10 | 1,248.45 |
| 07/24/2026 17:02 | 10 | 1,248.48 |
| 07/24/2026 17:02 | 1 | 1,248.49 |
| 07/24/2026 17:02 | 11 | 1,248.825 |
| 07/24/2026 17:02 | 1 | 1,248.67 |
| 07/24/2026 17:02 | 11 | 1,248.65 |
| 07/24/2026 17:02 | 11 | 1,248.65 |
| 07/24/2026 17:02 | 1 | 1,248.79 |
| 07/24/2026 17:02 | 60 | 1,248.79 |
| 07/24/2026 17:02 | 10 | 1,248.66 |
| 07/24/2026 17:02 | 1 | 1,248.77 |
| 07/24/2026 17:02 | 5 | 1,248.88 |
| 07/24/2026 17:01 | 1 | 1,249.38 |
| 07/24/2026 17:01 | 10 | 1,248.72 |
| 07/24/2026 17:01 | 12 | 1,248.70 |
| 07/24/2026 17:01 | 1 | 1,248.80 |
| 07/24/2026 17:01 | 1 | 1,248.80 |
| 07/24/2026 17:01 | 1 | 1,248.80 |
| 07/24/2026 17:00 | 10 | 1,249.61 |
| 07/24/2026 16:58 | 1 | 1,249.73 |
| 07/24/2026 16:58 | 1 | 1,249.70 |
| 07/24/2026 16:57 | 3 | 1,249.76 |
| 07/24/2026 16:57 | 3 | 1,249.92 |
| 07/24/2026 16:57 | 2 | 1,249.94 |
| 07/24/2026 16:57 | 10 | 1,249.95 |
| 07/24/2026 16:57 | 2 | 1,249.95 |
| 07/24/2026 16:57 | 1 | 1,249.95 |
| 07/24/2026 16:57 | 1 | 1,250.40 |
| 07/24/2026 16:54 | 1 | 1,250.28 |
| 07/24/2026 16:53 | 10 | 1,251.005 |
| 07/24/2026 16:53 | 1 | 1,250.83 |
| 07/24/2026 16:53 | 1 | 1,250.90 |
| 07/24/2026 16:53 | 2 | 1,250.99 |
| 07/24/2026 16:53 | 2 | 1,251.13 |
| 07/24/2026 16:52 | 5 | 1,252.42 |
| 07/24/2026 16:51 | 5 | 1,252.88 |
| 07/24/2026 16:51 | 3 | 1,252.88 |
| 07/24/2026 16:51 | 2 | 1,252.59 |
| 07/24/2026 16:49 | 6 | 1,252.05 |
| 07/24/2026 16:49 | 1 | 1,252.03 |
| 07/24/2026 16:49 | 1 | 1,251.99 |
| 07/24/2026 16:49 | 10 | 1,251.72 |
| 07/24/2026 16:49 | 5 | 1,251.72 |
| 07/24/2026 16:49 | 5 | 1,251.72 |
| 07/24/2026 16:49 | 1 | 1,251.51 |
| 07/24/2026 16:47 | 2 | 1,251.09 |
| 07/24/2026 16:47 | 10 | 1,250.80 |
| 07/24/2026 16:46 | 9 | 1,249.80 |
| 07/24/2026 16:46 | 1 | 1,250.04 |
| 07/24/2026 16:46 | 10 | 1,249.88 |
| 07/24/2026 16:46 | 10 | 1,249.88 |
| 07/24/2026 16:46 | 10 | 1,249.88 |
| 07/24/2026 16:46 | 10 | 1,249.88 |
| 07/24/2026 16:46 | 10 | 1,249.88 |
| 07/24/2026 16:46 | 10 | 1,249.88 |
| 07/24/2026 16:45 | 10 | 1,250.67 |
| 07/24/2026 16:45 | 10 | 1,250.67 |
| 07/24/2026 16:45 | 6 | 1,250.79 |
| 07/24/2026 16:44 | 10 | 1,250.89 |
| 07/24/2026 16:44 | 2 | 1,250.89 |
| 07/24/2026 16:44 | 2 | 1,250.84 |
| 07/24/2026 16:44 | 2 | 1,250.09 |
| 07/24/2026 16:44 | 13 | 1,250.09 |
| 07/24/2026 16:44 | 1 | 1,250.09 |
| 07/24/2026 16:44 | 4 | 1,250.09 |
| 07/24/2026 16:44 | 2 | 1,250.09 |
| 07/24/2026 16:44 | 10 | 1,250.09 |
| 07/24/2026 16:44 | 10 | 1,250.12 |
| 07/24/2026 16:44 | 10 | 1,250.35 |
| 07/24/2026 16:44 | 7 | 1,250.59 |
| 07/24/2026 16:44 | 5 | 1,250.59 |
| 07/24/2026 16:44 | 2 | 1,250.59 |
| 07/24/2026 16:44 | 7 | 1,250.59 |
| 07/24/2026 16:44 | 7 | 1,250.74 |
| 07/24/2026 16:44 | 9 | 1,250.74 |
| 07/24/2026 16:44 | 5 | 1,250.74 |
| 07/24/2026 16:44 | 9 | 1,250.74 |
| 07/24/2026 16:43 | 1 | 1,251.02 |
| 07/24/2026 16:43 | 1 | 1,250.34 |
| 07/24/2026 16:43 | 6 | 1,250.18 |
| 07/24/2026 16:43 | 1 | 1,249.98 |
| 07/24/2026 16:41 | 56 | 1,249.85 |
| 07/24/2026 16:41 | 20 | 1,248.86 |
| 07/24/2026 16:41 | 100 | 1,248.78 |
| 07/24/2026 16:41 | 10 | 1,248.72 |
| 07/24/2026 16:41 | 100 | 1,248.64 |
| 07/24/2026 16:41 | 20 | 1,248.61 |
| 07/24/2026 16:41 | 100 | 1,248.49 |
| 07/24/2026 16:41 | 1 | 1,248.19 |
| 07/24/2026 16:41 | 10 | 1,248.23 |
| 07/24/2026 16:41 | 30 | 1,248.31 |
| 07/24/2026 16:41 | 10 | 1,248.31 |
| 07/24/2026 16:41 | 10 | 1,248.34 |
| 07/24/2026 16:41 | 10 | 1,248.34 |
| 07/24/2026 16:41 | 10 | 1,248.34 |
| 07/24/2026 16:41 | 10 | 1,248.34 |
| 07/24/2026 16:41 | 3 | 1,248.39 |
| 07/24/2026 16:41 | 2 | 1,248.40 |
| 07/24/2026 16:41 | 2 | 1,248.40 |
| 07/24/2026 16:41 | 2 | 1,248.40 |
| 07/24/2026 16:41 | 11 | 1,248.41 |
| 07/24/2026 16:41 | 2 | 1,248.41 |
| 07/24/2026 16:41 | 8 | 1,248.41 |
| 07/24/2026 16:41 | 10 | 1,248.41 |
| 07/24/2026 16:41 | 5 | 1,248.49 |
| 07/24/2026 16:41 | 5 | 1,248.71 |
| 07/24/2026 16:40 | 5 | 1,249.89 |
| 07/24/2026 16:40 | 3 | 1,249.36 |
| 07/24/2026 16:40 | 1 | 1,249.36 |
| 07/24/2026 16:40 | 5 | 1,249.89 |
| 07/24/2026 16:40 | 2 | 1,249.89 |
| 07/24/2026 16:40 | 5 | 1,249.80 |
| 07/24/2026 16:38 | 10 | 1,249.205 |
| 07/24/2026 16:38 | 10 | 1,249.205 |
| 07/24/2026 16:38 | 1 | 1,250.07 |
| 07/24/2026 16:37 | 1 | 1,250.07 |
| 07/24/2026 16:37 | 1 | 1,249.40 |
| 07/24/2026 16:37 | 1 | 1,250.07 |
| 07/24/2026 16:37 | 1 | 1,250.02 |
| 07/24/2026 16:37 | 2 | 1,250.05 |
| 07/24/2026 16:36 | 4 | 1,249.41 |
| 07/24/2026 16:36 | 5 | 1,250.13 |
| 07/24/2026 16:36 | 5 | 1,250.05 |
| 07/24/2026 16:36 | 11 | 1,249.405 |
| 07/24/2026 16:36 | 11 | 1,249.405 |
| 07/24/2026 16:36 | 10 | 1,249.405 |
| 07/24/2026 16:36 | 10 | 1,249.405 |
| 07/24/2026 16:35 | 1 | 1,249.00 |
| 07/24/2026 16:34 | 10 | 1,248.61 |
| 07/24/2026 16:34 | 1 | 1,249.05 |
| 07/24/2026 16:34 | 1 | 1,249.25 |
| 07/24/2026 16:34 | 1 | 1,249.74 |
| 07/24/2026 16:34 | 10 | 1,250.45 |
| 07/24/2026 16:33 | 2 | 1,249.26 |
| 07/24/2026 16:33 | 75 | 1,251.43 |
| 07/24/2026 16:33 | 1 | 1,251.42 |
| 07/24/2026 16:33 | 10 | 1,251.30 |
| 07/24/2026 16:33 | 2 | 1,249.46 |
| 07/24/2026 16:33 | 10 | 1,249.47 |
| 07/24/2026 16:33 | 10 | 1,249.48 |
| 07/24/2026 16:33 | 10 | 1,249.57 |
| 07/24/2026 16:33 | 10 | 1,249.48 |
| 07/24/2026 16:33 | 10 | 1,249.56 |
| 07/24/2026 16:32 | 15 | 1,250.13 |
| 07/24/2026 16:30 | 8 | 1,250.01 |
| 07/24/2026 16:30 | 2 | 1,250.01 |
| 07/24/2026 16:30 | 10 | 1,250.03 |
| 07/24/2026 16:30 | 10 | 1,250.03 |
| 07/24/2026 16:30 | 10 | 1,250.02 |
| 07/24/2026 16:30 | 10 | 1,250.02 |
| 07/24/2026 16:30 | 10 | 1,250.84 |
| 07/24/2026 16:30 | 3 | 1,250.85 |
| 07/24/2026 16:30 | 4 | 1,251.63 |
| 07/24/2026 16:30 | 6 | 1,251.45 |
| 07/24/2026 16:30 | 4 | 1,251.45 |
| 07/24/2026 16:30 | 10 | 1,251.45 |
| 07/24/2026 16:30 | 10 | 1,251.45 |
| 07/24/2026 16:30 | 10 | 1,251.45 |
| 07/24/2026 16:30 | 10 | 1,251.45 |
| 07/24/2026 16:30 | 10 | 1,251.45 |
| 07/24/2026 16:30 | 10 | 1,251.45 |
| 07/24/2026 16:30 | 10 | 1,251.39 |
| 07/24/2026 16:30 | 10 | 1,251.39 |
| 07/24/2026 16:30 | 8 | 1,251.17 |
| 07/24/2026 16:30 | 12 | 1,251.17 |
| 07/24/2026 16:30 | 14 | 1,250.71 |
| 07/24/2026 16:30 | 3 | 1,250.70 |
| 07/24/2026 16:30 | 1 | 1,250.23 |
| 07/24/2026 16:30 | 3 | 1,250.41 |
| 07/24/2026 16:29 | 1 | 1,251.38 |
| 07/24/2026 16:29 | 10 | 1,250.49 |
| 07/24/2026 16:29 | 5 | 1,251.00 |
| 07/24/2026 16:28 | 4 | 1,250.13 |
| 07/24/2026 16:28 | 10 | 1,250.13 |
| 07/24/2026 16:28 | 6 | 1,250.14 |
| 07/24/2026 16:28 | 6 | 1,250.14 |
| 07/24/2026 16:28 | 15 | 1,250.13 |
| 07/24/2026 16:27 | 3 | 1,249.16 |
| 07/24/2026 16:27 | 3 | 1,249.585 |
| 07/24/2026 16:27 | 1 | 1,249.24 |
| 07/24/2026 16:27 | 1 | 1,249.24 |
| 07/24/2026 16:27 | 10 | 1,249.50 |
| 07/24/2026 16:25 | 2 | 1,249.29 |
| 07/24/2026 16:25 | 5 | 1,250.10 |
| 07/24/2026 16:25 | 2 | 1,249.99 |
| 07/24/2026 16:25 | 7 | 1,249.69 |
| 07/24/2026 16:25 | 7 | 1,249.59 |
| 07/24/2026 16:25 | 10 | 1,249.59 |
| 07/24/2026 16:25 | 5 | 1,249.05 |
| 07/24/2026 16:24 | 14 | 1,249.05 |
| 07/24/2026 16:24 | 10 | 1,249.48 |
| 07/24/2026 16:24 | 10 | 1,249.48 |
| 07/24/2026 16:23 | 1 | 1,249.48 |
| 07/24/2026 16:23 | 1 | 1,249.44 |
| 07/24/2026 16:23 | 5 | 1,249.36 |
| 07/24/2026 16:23 | 9 | 1,248.14 |
| 07/24/2026 16:22 | 10 | 1,248.45 |
| 07/24/2026 16:22 | 10 | 1,248.89 |
| 07/24/2026 16:22 | 1 | 1,249.00 |
| 07/24/2026 16:22 | 1 | 1,249.77 |
| 07/24/2026 16:20 | 9 | 1,249.31 |
| 07/24/2026 16:20 | 10 | 1,249.14 |
| 07/24/2026 16:20 | 1 | 1,249.58 |
| 07/24/2026 16:20 | 8 | 1,249.20 |
| 07/24/2026 16:20 | 1 | 1,249.23 |
| 07/24/2026 16:20 | 3 | 1,249.23 |
| 07/24/2026 16:20 | 7 | 1,249.23 |
| 07/24/2026 16:20 | 10 | 1,249.33 |
| 07/24/2026 16:20 | 2 | 1,249.37 |
| 07/24/2026 16:20 | 4 | 1,249.37 |
| 07/24/2026 16:20 | 2 | 1,249.37 |
| 07/24/2026 16:20 | 10 | 1,249.38 |
| 07/24/2026 16:20 | 1 | 1,249.38 |
| 07/24/2026 16:20 | 2 | 1,249.38 |
| 07/24/2026 16:20 | 3 | 1,249.42 |
| 07/24/2026 16:20 | 9 | 1,249.56 |
| 07/24/2026 16:20 | 13 | 1,249.56 |
| 07/24/2026 16:20 | 13 | 1,249.56 |
| 07/24/2026 16:19 | 10 | 1,250.53 |
| 07/24/2026 16:19 | 10 | 1,250.52 |
| 07/24/2026 16:19 | 20 | 1,250.04 |
| 07/24/2026 16:19 | 1 | 1,250.04 |
| 07/24/2026 16:19 | 10 | 1,250.04 |
| 07/24/2026 16:19 | 1 | 1,250.00 |
| 07/24/2026 16:19 | 1 | 1,248.47 |
| 07/24/2026 16:19 | 1 | 1,248.48 |
| 07/24/2026 16:19 | 10 | 1,248.48 |
| 07/24/2026 16:18 | 10 | 1,249.98 |
| 07/24/2026 16:18 | 2 | 1,249.34 |
| 07/24/2026 16:18 | 10 | 1,249.56 |
| 07/24/2026 16:18 | 1 | 1,249.56 |
| 07/24/2026 16:18 | 9 | 1,249.34 |
| 07/24/2026 16:18 | 1 | 1,249.34 |
| 07/24/2026 16:18 | 10 | 1,249.34 |
| 07/24/2026 16:18 | 1 | 1,249.33 |
| 07/24/2026 16:18 | 10 | 1,248.22 |
| 07/24/2026 16:18 | 9 | 1,248.22 |
| 07/24/2026 16:17 | 1 | 1,246.83 |
| 07/24/2026 16:17 | 5 | 1,246.98 |
| 07/24/2026 16:17 | 10 | 1,246.98 |
| 07/24/2026 16:17 | 4 | 1,248.16 |
| 07/24/2026 16:17 | 1 | 1,247.01 |
| 07/24/2026 16:17 | 10 | 1,248.075 |
| 07/24/2026 16:17 | 10 | 1,248.075 |
| 07/24/2026 16:17 | 10 | 1,248.075 |
| 07/24/2026 16:17 | 5 | 1,248.075 |
| 07/24/2026 16:17 | 10 | 1,247.63 |
| 07/24/2026 16:17 | 10 | 1,247.59 |
| 07/24/2026 16:17 | 1 | 1,247.58 |
| 07/24/2026 16:17 | 1 | 1,246.92 |
| 07/24/2026 16:15 | 8 | 1,243.30 |
| 07/24/2026 16:15 | 10 | 1,245.21 |
| 07/24/2026 16:15 | 10 | 1,245.21 |
| 07/24/2026 16:15 | 1 | 1,245.23 |
| 07/24/2026 16:15 | 12 | 1,245.43 |
| 07/24/2026 16:15 | 1 | 1,245.44 |
| 07/24/2026 16:15 | 4 | 1,245.47 |
| 07/24/2026 16:15 | 6 | 1,245.47 |
| 07/24/2026 16:15 | 1 | 1,245.90 |
| 07/24/2026 16:15 | 5 | 1,245.97 |
| 07/24/2026 16:14 | 2 | 1,247.48 |
| 07/24/2026 16:14 | 3 | 1,246.55 |
| 07/24/2026 16:14 | 1 | 1,246.55 |
| 07/24/2026 16:14 | 1 | 1,246.55 |
| 07/24/2026 16:14 | 1 | 1,246.07 |
| 07/24/2026 16:12 | 4 | 1,244.04 |
| 07/24/2026 16:12 | 1 | 1,243.64 |
| 07/24/2026 16:10 | 3 | 1,241.42 |
| 07/24/2026 16:08 | 5 | 1,238.445 |
| 07/24/2026 16:08 | 1 | 1,237.15 |
| 07/24/2026 16:07 | 10 | 1,236.13 |
| 07/24/2026 16:07 | 1 | 1,236.13 |
| 07/24/2026 16:07 | 10 | 1,236.22 |
| 07/24/2026 16:07 | 11 | 1,236.32 |
| 07/24/2026 16:07 | 1 | 1,236.34 |
| 07/24/2026 16:07 | 1 | 1,237.50 |
| 07/24/2026 16:07 | 2 | 1,237.50 |
| 07/24/2026 16:07 | 1 | 1,235.74 |
| 07/24/2026 16:06 | 10 | 1,236.56 |
| 07/24/2026 16:06 | 1 | 1,235.73 |
| 07/24/2026 16:04 | 9 | 1,235.08 |
| 07/24/2026 16:03 | 4 | 1,235.50 |
| 07/24/2026 16:03 | 1 | 1,235.50 |
| 07/24/2026 16:03 | 10 | 1,233.23 |
| 07/24/2026 16:03 | 10 | 1,233.17 |
| 07/24/2026 16:03 | 10 | 1,233.29 |
| 07/24/2026 16:02 | 10 | 1,234.98 |
| 07/24/2026 16:02 | 10 | 1,235.00 |
| 07/24/2026 16:02 | 10 | 1,235.00 |
| 07/24/2026 16:02 | 1 | 1,236.16 |
| 07/24/2026 16:02 | 2 | 1,235.99 |
| 07/24/2026 16:02 | 1 | 1,235.99 |
| 07/24/2026 16:02 | 7 | 1,235.99 |
| 07/24/2026 16:02 | 3 | 1,235.97 |
| 07/24/2026 16:02 | 2 | 1,235.00 |
| 07/24/2026 15:58 | 16 | 1,234.09 |
| 07/24/2026 15:58 | 1 | 1,234.09 |
| 07/24/2026 15:54 | 10 | 1,233.90 |
| 07/24/2026 15:54 | 8 | 1,233.90 |
| 07/24/2026 15:54 | 4 | 1,234.09 |
| 07/24/2026 15:54 | 4 | 1,234.09 |
| 07/24/2026 15:54 | 1 | 1,234.10 |
| 07/24/2026 15:53 | 1 | 1,235.95 |
| 07/24/2026 15:53 | 10 | 1,235.32 |
| 07/24/2026 15:53 | 10 | 1,235.32 |
| 07/24/2026 15:52 | 10 | 1,232.765 |
| 07/24/2026 15:52 | 10 | 1,232.765 |
| 07/24/2026 15:52 | 10 | 1,232.765 |
| 07/24/2026 15:52 | 10 | 1,232.765 |
| 07/24/2026 15:52 | 10 | 1,232.765 |
| 07/24/2026 15:51 | 1 | 1,232.765 |
| 07/24/2026 15:51 | 2 | 1,232.70 |
| 07/24/2026 15:51 | 1 | 1,232.71 |
| 07/24/2026 15:51 | 10 | 1,232.71 |
| 07/24/2026 15:51 | 4 | 1,232.88 |
| 07/24/2026 15:51 | 5 | 1,232.88 |
| 07/24/2026 15:51 | 5 | 1,232.88 |
| 07/24/2026 15:51 | 4 | 1,232.88 |
| 07/24/2026 15:51 | 10 | 1,232.88 |
| 07/24/2026 15:51 | 1 | 1,232.88 |
| 07/24/2026 15:51 | 125 | 1,235.00 |
| 07/24/2026 15:50 | 1 | 1,233.92 |
| 07/24/2026 15:49 | 3 | 1,235.85 |
| 07/24/2026 15:49 | 7 | 1,235.00 |
| 07/24/2026 15:49 | 10 | 1,235.00 |
| 07/24/2026 15:49 | 11 | 1,235.00 |
| 07/24/2026 15:49 | 10 | 1,235.00 |
| 07/24/2026 15:49 | 10 | 1,235.00 |
| 07/24/2026 15:49 | 6 | 1,235.00 |
| 07/24/2026 15:49 | 1 | 1,235.00 |
| 07/24/2026 15:49 | 10 | 1,234.29 |
| 07/24/2026 15:49 | 4 | 1,232.89 |
| 07/24/2026 15:49 | 4 | 1,232.89 |
| 07/24/2026 15:49 | 10 | 1,232.89 |
| 07/24/2026 15:49 | 10 | 1,232.89 |
| 07/24/2026 15:49 | 24 | 1,232.90 |
| 07/24/2026 15:49 | 4 | 1,232.90 |
| 07/24/2026 15:49 | 24 | 1,232.93 |
| 07/24/2026 15:49 | 5 | 1,234.00 |
| 07/24/2026 15:48 | 5 | 1,234.34 |
| 07/24/2026 15:48 | 5 | 1,233.81 |
| 07/24/2026 15:46 | 4 | 1,233.12 |
| 07/24/2026 15:46 | 6 | 1,233.12 |
| 07/24/2026 15:46 | 4 | 1,232.81 |
| 07/24/2026 15:46 | 5 | 1,230.00 |
| 07/24/2026 15:45 | 7 | 1,228.01 |
| 07/24/2026 15:44 | 10 | 1,227.53 |
| 07/24/2026 15:44 | 3 | 1,227.40 |
| 07/24/2026 15:44 | 10 | 1,227.58 |
| 07/24/2026 15:41 | 43 | 1,227.85 |
| 07/24/2026 15:41 | 23 | 1,227.85 |
| 07/24/2026 15:41 | 10 | 1,224.62 |
| 07/24/2026 15:40 | 1 | 1,221.55 |
| 07/24/2026 15:40 | 10 | 1,221.62 |
| 07/24/2026 15:40 | 10 | 1,221.62 |
| 07/24/2026 15:40 | 2 | 1,221.66 |
| 07/24/2026 15:40 | 8 | 1,221.67 |
| 07/24/2026 15:40 | 2 | 1,221.67 |
| 07/24/2026 15:40 | 60 | 1,221.68 |
| 07/24/2026 15:39 | 1 | 1,221.69 |
| 07/24/2026 15:39 | 1 | 1,221.70 |
| 07/24/2026 15:39 | 2 | 1,222.00 |
| 07/24/2026 15:38 | 2 | 1,221.70 |
| 07/24/2026 15:38 | 4 | 1,222.13 |
| 07/24/2026 15:35 | 10 | 1,217.48 |
| 07/24/2026 15:35 | 4 | 1,217.65 |
| 07/24/2026 15:35 | 10 | 1,217.88 |
| 07/24/2026 15:34 | 1 | 1,222.36 |
| 07/24/2026 15:33 | 1 | 1,223.31 |
| 07/24/2026 15:32 | 2 | 1,223.50 |
| 07/24/2026 15:32 | 9 | 1,223.50 |
| 07/24/2026 15:32 | 1 | 1,223.49 |
| 07/24/2026 15:32 | 9 | 1,223.49 |
| 07/24/2026 15:32 | 1 | 1,223.49 |
| 07/24/2026 15:32 | 1 | 1,223.49 |
| 07/24/2026 15:30 | 10 | 1,222.18 |
| 07/24/2026 15:30 | 1 | 1,217.95 |
| 07/24/2026 15:30 | 1 | 1,223.48 |
| 07/24/2026 15:30 | 10 | 1,220.32 |
| 07/24/2026 15:30 | 4 | 1,218.96 |
| 07/24/2026 15:30 | 1 | 1,218.96 |
| 07/24/2026 15:30 | 1228 | 1,217.15 |
| 07/24/2026 15:30 | 1228 | 1,217.15 |