Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,104.84
-36.90
(
-3.23% )
|
1,105.83
|
720 |
1,105.84
|
210 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 65672 | 1,104.84 |
| 10/23/2026 21:59 | 17 | 1,105.83 |
| 10/23/2026 21:59 | 8 | 1,105.83 |
| 10/23/2026 21:59 | 4 | 1,105.83 |
| 10/23/2026 21:59 | 2 | 1,105.84 |
| 10/23/2026 21:59 | 14 | 1,105.84 |
| 10/23/2026 21:59 | 10 | 1,105.84 |
| 10/23/2026 21:59 | 36 | 1,105.84 |
| 10/23/2026 21:59 | 5 | 1,105.69 |
| 10/23/2026 21:59 | 7 | 1,105.24 |
| 10/23/2026 21:59 | 13 | 1,105.24 |
| 10/23/2026 21:59 | 2 | 1,105.79 |
| 10/23/2026 21:59 | 9 | 1,105.29 |
| 10/23/2026 21:59 | 6 | 1,105.34 |
| 10/23/2026 21:59 | 5 | 1,105.79 |
| 10/23/2026 21:59 | 4 | 1,105.27 |
| 10/23/2026 21:59 | 6 | 1,105.27 |
| 10/23/2026 21:59 | 10 | 1,105.27 |
| 10/23/2026 21:59 | 10 | 1,105.27 |
| 10/23/2026 21:59 | 50 | 1,105.34 |
| 10/23/2026 21:59 | 14 | 1,105.84 |
| 10/23/2026 21:59 | 2 | 1,105.58 |
| 10/23/2026 21:59 | 18 | 1,105.58 |
| 10/23/2026 21:59 | 40 | 1,105.58 |
| 10/23/2026 21:59 | 10 | 1,105.22 |
| 10/23/2026 21:59 | 20 | 1,105.24 |
| 10/23/2026 21:59 | 10 | 1,105.24 |
| 10/23/2026 21:59 | 30 | 1,105.29 |
| 10/23/2026 21:59 | 10 | 1,105.29 |
| 10/23/2026 21:59 | 20 | 1,105.30 |
| 10/23/2026 21:59 | 5 | 1,105.31 |
| 10/23/2026 21:59 | 4 | 1,105.31 |
| 10/23/2026 21:59 | 50 | 1,105.57 |
| 10/23/2026 21:59 | 6 | 1,105.57 |
| 10/23/2026 21:59 | 10 | 1,105.31 |
| 10/23/2026 21:59 | 10 | 1,105.40 |
| 10/23/2026 21:59 | 10 | 1,105.40 |
| 10/23/2026 21:59 | 20 | 1,105.40 |
| 10/23/2026 21:59 | 6 | 1,105.57 |
| 10/23/2026 21:59 | 10 | 1,105.57 |
| 10/23/2026 21:59 | 4 | 1,105.57 |
| 10/23/2026 21:59 | 60 | 1,105.57 |
| 10/23/2026 21:59 | 4 | 1,105.57 |
| 10/23/2026 21:59 | 5 | 1,105.34 |
| 10/23/2026 21:59 | 60 | 1,105.57 |
| 10/23/2026 21:59 | 7 | 1,105.69 |
| 10/23/2026 21:59 | 51 | 1,106.21 |
| 10/23/2026 21:59 | 80 | 1,106.21 |
| 10/23/2026 21:59 | 10 | 1,106.21 |
| 10/23/2026 21:59 | 10 | 1,106.21 |
| 10/23/2026 21:59 | 10 | 1,106.21 |
| 10/23/2026 21:59 | 10 | 1,106.09 |
| 10/23/2026 21:59 | 16 | 1,106.09 |
| 10/23/2026 21:59 | 8 | 1,106.04 |
| 10/23/2026 21:59 | 50 | 1,106.04 |
| 10/23/2026 21:59 | 17 | 1,105.98 |
| 10/23/2026 21:59 | 1 | 1,105.44 |
| 10/23/2026 21:59 | 1 | 1,105.44 |
| 10/23/2026 21:59 | 10 | 1,106.05 |
| 10/23/2026 21:59 | 52 | 1,105.96 |
| 10/23/2026 21:59 | 10 | 1,105.47 |
| 10/23/2026 21:59 | 9 | 1,105.47 |
| 10/23/2026 21:59 | 60 | 1,105.47 |
| 10/23/2026 21:59 | 1 | 1,105.47 |
| 10/23/2026 21:59 | 9 | 1,105.42 |
| 10/23/2026 21:59 | 60 | 1,105.42 |
| 10/23/2026 21:59 | 1 | 1,105.42 |
| 10/23/2026 21:59 | 10 | 1,105.61 |
| 10/23/2026 21:59 | 39 | 1,105.61 |
| 10/23/2026 21:59 | 1 | 1,105.61 |
| 10/23/2026 21:59 | 10 | 1,105.60 |
| 10/23/2026 21:59 | 18 | 1,105.60 |
| 10/23/2026 21:59 | 12 | 1,105.60 |
| 10/23/2026 21:59 | 10 | 1,105.53 |
| 10/23/2026 21:59 | 30 | 1,105.53 |
| 10/23/2026 21:59 | 10 | 1,105.73 |
| 10/23/2026 21:59 | 40 | 1,105.73 |
| 10/23/2026 21:59 | 62 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 9 | 1,105.72 |
| 10/23/2026 21:59 | 50 | 1,105.64 |
| 10/23/2026 21:59 | 7 | 1,105.69 |
| 10/23/2026 21:59 | 30 | 1,105.44 |
| 10/23/2026 21:59 | 10 | 1,105.46 |
| 10/23/2026 21:59 | 1 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 9 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 2 | 1,105.72 |
| 10/23/2026 21:59 | 21 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 7 | 1,105.72 |
| 10/23/2026 21:59 | 3 | 1,105.72 |
| 10/23/2026 21:59 | 10 | 1,105.72 |
| 10/23/2026 21:59 | 7 | 1,105.69 |
| 10/23/2026 21:59 | 1 | 1,105.64 |
| 10/23/2026 21:59 | 16 | 1,105.20 |
| 10/23/2026 21:59 | 38 | 1,105.20 |
| 10/23/2026 21:59 | 62 | 1,105.20 |
| 10/23/2026 21:59 | 50 | 1,105.24 |
| 10/23/2026 21:59 | 100 | 1,105.45 |
| 10/23/2026 21:59 | 1 | 1,105.64 |
| 10/23/2026 21:59 | 1 | 1,105.69 |
| 10/23/2026 21:59 | 1 | 1,105.69 |
| 10/23/2026 21:59 | 1 | 1,105.69 |
| 10/23/2026 21:59 | 3 | 1,105.64 |
| 10/23/2026 21:59 | 1 | 1,105.64 |
| 10/23/2026 21:59 | 9 | 1,105.69 |
| 10/23/2026 21:59 | 9 | 1,105.69 |
| 10/23/2026 21:59 | 1 | 1,105.69 |
| 10/23/2026 21:59 | 7 | 1,105.24 |
| 10/23/2026 21:59 | 10 | 1,105.36 |
| 10/23/2026 21:59 | 1 | 1,105.74 |
| 10/23/2026 21:59 | 1 | 1,105.32 |
| 10/23/2026 21:59 | 50 | 1,105.14 |
| 10/23/2026 21:59 | 10 | 1,105.14 |
| 10/23/2026 21:59 | 20 | 1,105.14 |
| 10/23/2026 21:59 | 10 | 1,105.14 |
| 10/23/2026 21:59 | 3 | 1,105.14 |
| 10/23/2026 21:59 | 10 | 1,105.47 |
| 10/23/2026 21:59 | 12 | 1,105.48 |
| 10/23/2026 21:59 | 1 | 1,105.63 |
| 10/23/2026 21:59 | 11 | 1,105.61 |
| 10/23/2026 21:59 | 4 | 1,106.09 |
| 10/23/2026 21:59 | 5 | 1,106.08 |
| 10/23/2026 21:59 | 10 | 1,106.08 |
| 10/23/2026 21:59 | 2 | 1,105.82 |
| 10/23/2026 21:59 | 2 | 1,105.82 |
| 10/23/2026 21:59 | 4 | 1,105.59 |
| 10/23/2026 21:59 | 4 | 1,105.55 |
| 10/23/2026 21:59 | 5 | 1,106.08 |
| 10/23/2026 21:59 | 10 | 1,106.08 |
| 10/23/2026 21:59 | 2 | 1,106.02 |
| 10/23/2026 21:59 | 20 | 1,106.02 |
| 10/23/2026 21:59 | 1 | 1,105.71 |
| 10/23/2026 21:59 | 17 | 1,105.29 |
| 10/23/2026 21:59 | 18 | 1,105.29 |
| 10/23/2026 21:59 | 2 | 1,105.30 |
| 10/23/2026 21:59 | 20 | 1,105.30 |
| 10/23/2026 21:59 | 51 | 1,105.57 |
| 10/23/2026 21:59 | 1 | 1,105.27 |
| 10/23/2026 21:59 | 13 | 1,105.32 |
| 10/23/2026 21:59 | 3 | 1,105.32 |
| 10/23/2026 21:59 | 10 | 1,105.48 |
| 10/23/2026 21:59 | 5 | 1,105.48 |
| 10/23/2026 21:59 | 5 | 1,105.48 |
| 10/23/2026 21:59 | 10 | 1,105.48 |
| 10/23/2026 21:59 | 20 | 1,105.48 |
| 10/23/2026 21:59 | 5 | 1,105.48 |
| 10/23/2026 21:59 | 10 | 1,105.58 |
| 10/23/2026 21:59 | 10 | 1,105.58 |
| 10/23/2026 21:59 | 2 | 1,105.78 |
| 10/23/2026 21:59 | 4 | 1,106.13 |
| 10/23/2026 21:59 | 2 | 1,106.13 |
| 10/23/2026 21:59 | 20 | 1,106.12 |
| 10/23/2026 21:59 | 2 | 1,106.12 |
| 10/23/2026 21:59 | 2 | 1,106.12 |
| 10/23/2026 21:59 | 10 | 1,106.10 |
| 10/23/2026 21:59 | 30 | 1,106.10 |
| 10/23/2026 21:59 | 2 | 1,106.10 |
| 10/23/2026 21:59 | 2 | 1,106.09 |
| 10/23/2026 21:59 | 5 | 1,106.08 |
| 10/23/2026 21:59 | 2 | 1,105.57 |
| 10/23/2026 21:59 | 7 | 1,106.15 |
| 10/23/2026 21:59 | 4 | 1,106.00 |
| 10/23/2026 21:59 | 8 | 1,105.78 |
| 10/23/2026 21:59 | 20 | 1,105.76 |
| 10/23/2026 21:59 | 2 | 1,105.75 |
| 10/23/2026 21:59 | 2 | 1,105.75 |
| 10/23/2026 21:59 | 10 | 1,105.75 |
| 10/23/2026 21:59 | 20 | 1,105.74 |
| 10/23/2026 21:59 | 8 | 1,105.72 |
| 10/23/2026 21:59 | 2 | 1,105.615 |
| 10/23/2026 21:59 | 4 | 1,105.615 |
| 10/23/2026 21:59 | 4 | 1,105.615 |
| 10/23/2026 21:59 | 7 | 1,105.70 |
| 10/23/2026 21:59 | 5 | 1,105.69 |
| 10/23/2026 21:59 | 10 | 1,105.69 |
| 10/23/2026 21:59 | 18 | 1,105.57 |
| 10/23/2026 21:59 | 60 | 1,105.57 |
| 10/23/2026 21:59 | 20 | 1,105.52 |
| 10/23/2026 21:59 | 20 | 1,105.52 |
| 10/23/2026 21:59 | 1 | 1,105.50 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 11 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 19 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 11 | 1,105.49 |
| 10/23/2026 21:59 | 29 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 1 | 1,105.49 |
| 10/23/2026 21:59 | 1 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 3 | 1,105.49 |
| 10/23/2026 21:59 | 20 | 1,105.49 |
| 10/23/2026 21:59 | 8 | 1,105.49 |
| 10/23/2026 21:59 | 3 | 1,105.49 |
| 10/23/2026 21:59 | 7 | 1,105.49 |
| 10/23/2026 21:59 | 10 | 1,105.49 |
| 10/23/2026 21:59 | 2 | 1,105.46 |
| 10/23/2026 21:59 | 86 | 1,105.46 |
| 10/23/2026 21:59 | 10 | 1,105.15 |
| 10/23/2026 21:59 | 10 | 1,105.15 |
| 10/23/2026 21:59 | 4 | 1,105.15 |
| 10/23/2026 21:59 | 7 | 1,105.15 |
| 10/23/2026 21:59 | 10 | 1,105.15 |
| 10/23/2026 21:59 | 9 | 1,105.15 |
| 10/23/2026 21:59 | 1 | 1,105.46 |
| 10/23/2026 21:59 | 3 | 1,105.47 |
| 10/23/2026 21:59 | 23 | 1,105.46 |
| 10/23/2026 21:59 | 2 | 1,105.46 |
| 10/23/2026 21:59 | 27 | 1,105.46 |
| 10/23/2026 21:59 | 19 | 1,105.46 |
| 10/23/2026 21:59 | 12 | 1,105.46 |
| 10/23/2026 21:59 | 30 | 1,105.46 |
| 10/23/2026 21:59 | 8 | 1,105.46 |
| 10/23/2026 21:59 | 5 | 1,105.46 |
| 10/23/2026 21:59 | 2 | 1,105.46 |
| 10/23/2026 21:59 | 40 | 1,105.44 |
| 10/23/2026 21:59 | 20 | 1,105.45 |
| 10/23/2026 21:59 | 50 | 1,105.41 |
| 10/23/2026 21:59 | 3 | 1,105.24 |
| 10/23/2026 21:59 | 1 | 1,105.15 |
| 10/23/2026 21:59 | 10 | 1,105.15 |
| 10/23/2026 21:59 | 2 | 1,105.24 |
| 10/23/2026 21:59 | 1 | 1,105.29 |
| 10/23/2026 21:59 | 17 | 1,105.43 |
| 10/23/2026 21:59 | 10 | 1,105.33 |
| 10/23/2026 21:59 | 10 | 1,105.33 |
| 10/23/2026 21:59 | 10 | 1,105.33 |
| 10/23/2026 21:59 | 10 | 1,105.33 |
| 10/23/2026 21:59 | 1 | 1,105.33 |
| 10/23/2026 21:59 | 10 | 1,105.42 |
| 10/23/2026 21:59 | 10 | 1,105.43 |
| 10/23/2026 21:59 | 6 | 1,105.43 |
| 10/23/2026 21:59 | 5 | 1,105.43 |
| 10/23/2026 21:59 | 9 | 1,105.45 |
| 10/23/2026 21:59 | 10 | 1,105.45 |
| 10/23/2026 21:59 | 10 | 1,105.45 |
| 10/23/2026 21:59 | 11 | 1,105.45 |
| 10/23/2026 21:59 | 10 | 1,105.45 |
| 10/23/2026 21:59 | 10 | 1,105.45 |
| 10/23/2026 21:59 | 1 | 1,105.46 |
| 10/23/2026 21:59 | 10 | 1,105.46 |
| 10/23/2026 21:59 | 4 | 1,105.81 |
| 10/23/2026 21:59 | 20 | 1,105.95 |
| 10/23/2026 21:59 | 8 | 1,106.13 |
| 10/23/2026 21:59 | 20 | 1,106.05 |
| 10/23/2026 21:59 | 20 | 1,106.05 |
| 10/23/2026 21:59 | 1 | 1,106.03 |
| 10/23/2026 21:59 | 2 | 1,106.01 |
| 10/23/2026 21:59 | 8 | 1,105.99 |
| 10/23/2026 21:59 | 2 | 1,105.99 |
| 10/23/2026 21:59 | 12 | 1,106.01 |
| 10/23/2026 21:59 | 16 | 1,106.01 |
| 10/23/2026 21:59 | 30 | 1,106.01 |
| 10/23/2026 21:59 | 10 | 1,106.01 |
| 10/23/2026 21:59 | 51 | 1,106.01 |
| 10/23/2026 21:59 | 20 | 1,106.00 |
| 10/23/2026 21:59 | 20 | 1,106.00 |
| 10/23/2026 21:59 | 2 | 1,106.00 |
| 10/23/2026 21:59 | 3 | 1,106.00 |
| 10/23/2026 21:59 | 30 | 1,105.99 |
| 10/23/2026 21:59 | 10 | 1,105.99 |
| 10/23/2026 21:59 | 50 | 1,105.73 |
| 10/23/2026 21:59 | 1 | 1,106.00 |
| 10/23/2026 21:59 | 20 | 1,106.00 |
| 10/23/2026 21:59 | 22 | 1,106.01 |
| 10/23/2026 21:59 | 17 | 1,106.01 |
| 10/23/2026 21:59 | 10 | 1,106.01 |
| 10/23/2026 21:59 | 2 | 1,106.00 |
| 10/23/2026 21:59 | 10 | 1,106.00 |
| 10/23/2026 21:59 | 1 | 1,105.98 |
| 10/23/2026 21:59 | 50 | 1,105.97 |
| 10/23/2026 21:59 | 20 | 1,105.96 |
| 10/23/2026 21:59 | 1 | 1,105.96 |
| 10/23/2026 21:59 | 11 | 1,105.96 |
| 10/23/2026 21:59 | 20 | 1,105.96 |
| 10/23/2026 21:59 | 9 | 1,105.96 |
| 10/23/2026 21:59 | 10 | 1,105.96 |
| 10/23/2026 21:59 | 4 | 1,105.95 |
| 10/23/2026 21:59 | 43 | 1,105.92 |
| 10/23/2026 21:59 | 1 | 1,105.92 |
| 10/23/2026 21:59 | 6 | 1,105.92 |
| 10/23/2026 21:59 | 50 | 1,105.92 |
| 10/23/2026 21:59 | 20 | 1,105.88 |
| 10/23/2026 21:59 | 1 | 1,105.88 |
| 10/23/2026 21:59 | 59 | 1,105.88 |
| 10/23/2026 21:59 | 1 | 1,105.85 |
| 10/23/2026 21:59 | 10 | 1,105.84 |
| 10/23/2026 21:59 | 4 | 1,105.83 |
| 10/23/2026 21:59 | 16 | 1,105.83 |
| 10/23/2026 21:59 | 10 | 1,105.83 |
| 10/23/2026 21:59 | 5 | 1,105.81 |
| 10/23/2026 21:59 | 1 | 1,105.81 |
| 10/23/2026 21:59 | 2 | 1,105.80 |
| 10/23/2026 21:59 | 1 | 1,105.80 |
| 10/23/2026 21:59 | 20 | 1,105.78 |
| 10/23/2026 21:59 | 1 | 1,105.79 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 17 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 5 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 9 | 1,105.78 |
| 10/23/2026 21:59 | 1 | 1,105.78 |
| 10/23/2026 21:59 | 2 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 60 | 1,105.78 |
| 10/23/2026 21:59 | 20 | 1,105.78 |
| 10/23/2026 21:59 | 10 | 1,105.78 |
| 10/23/2026 21:59 | 7 | 1,105.46 |
| 10/23/2026 21:59 | 7 | 1,105.77 |
| 10/23/2026 21:59 | 1 | 1,105.74 |
| 10/23/2026 21:58 | 4 | 1,105.74 |
| 10/23/2026 21:58 | 20 | 1,105.74 |
| 10/23/2026 21:58 | 9 | 1,105.63 |
| 10/23/2026 21:58 | 10 | 1,105.63 |
| 10/23/2026 21:58 | 11 | 1,105.63 |
| 10/23/2026 21:58 | 10 | 1,105.63 |
| 10/23/2026 21:58 | 20 | 1,105.63 |
| 10/23/2026 21:58 | 3 | 1,105.63 |
| 10/23/2026 21:58 | 1 | 1,105.63 |
| 10/23/2026 21:58 | 2 | 1,105.60 |
| 10/23/2026 21:58 | 10 | 1,105.59 |
| 10/23/2026 21:58 | 2 | 1,105.59 |
| 10/23/2026 21:58 | 19 | 1,105.59 |
| 10/23/2026 21:58 | 1 | 1,105.59 |
| 10/23/2026 21:58 | 12 | 1,105.34 |
| 10/23/2026 21:58 | 9 | 1,105.34 |
| 10/23/2026 21:58 | 21 | 1,105.34 |
| 10/23/2026 21:58 | 1 | 1,105.34 |
| 10/23/2026 21:58 | 3 | 1,105.35 |
| 10/23/2026 21:58 | 2 | 1,105.35 |
| 10/23/2026 21:58 | 3 | 1,105.35 |
| 10/23/2026 21:58 | 2 | 1,105.35 |
| 10/23/2026 21:58 | 2 | 1,105.36 |
| 10/23/2026 21:58 | 2 | 1,105.36 |
| 10/23/2026 21:58 | 8 | 1,105.36 |
| 10/23/2026 21:58 | 1 | 1,105.43 |
| 10/23/2026 21:58 | 1 | 1,105.43 |
| 10/23/2026 21:58 | 1 | 1,105.44 |
| 10/23/2026 21:58 | 3 | 1,105.44 |
| 10/23/2026 21:58 | 2 | 1,105.44 |
| 10/23/2026 21:58 | 118 | 1,105.44 |
| 10/23/2026 21:58 | 3 | 1,105.44 |
| 10/23/2026 21:58 | 39 | 1,105.44 |
| 10/23/2026 21:58 | 1 | 1,105.44 |
| 10/23/2026 21:58 | 6 | 1,105.45 |
| 10/23/2026 21:58 | 2 | 1,105.45 |
| 10/23/2026 21:58 | 50 | 1,105.45 |
| 10/23/2026 21:58 | 58 | 1,105.45 |
| 10/23/2026 21:58 | 22 | 1,105.45 |
| 10/23/2026 21:58 | 50 | 1,105.45 |
| 10/23/2026 21:58 | 1 | 1,105.45 |
| 10/23/2026 21:58 | 40 | 1,105.46 |
| 10/23/2026 21:58 | 10 | 1,105.50 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 20 | 1,105.68 |
| 10/23/2026 21:58 | 15 | 1,105.83 |
| 10/23/2026 21:58 | 4 | 1,105.82 |
| 10/23/2026 21:58 | 2 | 1,105.82 |
| 10/23/2026 21:58 | 40 | 1,105.81 |
| 10/23/2026 21:58 | 4 | 1,105.78 |
| 10/23/2026 21:58 | 24 | 1,105.79 |
| 10/23/2026 21:58 | 29 | 1,105.95 |
| 10/23/2026 21:58 | 10 | 1,105.95 |
| 10/23/2026 21:58 | 1 | 1,105.95 |
| 10/23/2026 21:58 | 2 | 1,105.95 |
| 10/23/2026 21:58 | 2 | 1,105.81 |
| 10/23/2026 21:58 | 8 | 1,105.95 |
| 10/23/2026 21:58 | 2 | 1,105.81 |
| 10/23/2026 21:58 | 2 | 1,105.81 |
| 10/23/2026 21:58 | 20 | 1,105.81 |
| 10/23/2026 21:58 | 20 | 1,105.81 |
| 10/23/2026 21:58 | 25 | 1,105.70 |
| 10/23/2026 21:58 | 40 | 1,105.66 |
| 10/23/2026 21:58 | 10 | 1,105.38 |
| 10/23/2026 21:58 | 10 | 1,105.38 |
| 10/23/2026 21:58 | 10 | 1,105.38 |
| 10/23/2026 21:58 | 10 | 1,105.42 |
| 10/23/2026 21:58 | 1 | 1,105.43 |
| 10/23/2026 21:58 | 1 | 1,105.44 |
| 10/23/2026 21:58 | 10 | 1,105.44 |
| 10/23/2026 21:58 | 1 | 1,105.44 |
| 10/23/2026 21:58 | 1 | 1,105.44 |
| 10/23/2026 21:58 | 10 | 1,105.49 |
| 10/23/2026 21:58 | 10 | 1,105.51 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 1 | 1,105.58 |
| 10/23/2026 21:58 | 10 | 1,105.58 |
| 10/23/2026 21:58 | 20 | 1,105.81 |
| 10/23/2026 21:58 | 9 | 1,105.80 |
| 10/23/2026 21:58 | 3 | 1,105.72 |
| 10/23/2026 21:58 | 20 | 1,105.72 |
| 10/23/2026 21:58 | 10 | 1,105.72 |
| 10/23/2026 21:58 | 40 | 1,105.71 |
| 10/23/2026 21:58 | 20 | 1,105.69 |
| 10/23/2026 21:58 | 10 | 1,105.70 |
| 10/23/2026 21:58 | 1 | 1,105.70 |
| 10/23/2026 21:58 | 10 | 1,105.69 |
| 10/23/2026 21:58 | 20 | 1,105.68 |
| 10/23/2026 21:58 | 10 | 1,105.68 |
| 10/23/2026 21:58 | 1 | 1,105.68 |
| 10/23/2026 21:58 | 1 | 1,105.67 |
| 10/23/2026 21:58 | 1 | 1,105.67 |
| 10/23/2026 21:58 | 1 | 1,105.67 |
| 10/23/2026 21:58 | 20 | 1,105.67 |
| 10/23/2026 21:58 | 30 | 1,105.67 |
| 10/23/2026 21:58 | 10 | 1,105.66 |
| 10/23/2026 21:58 | 20 | 1,105.65 |
| 10/23/2026 21:58 | 30 | 1,105.65 |
| 10/23/2026 21:58 | 20 | 1,105.65 |
| 10/23/2026 21:58 | 30 | 1,105.65 |
| 10/23/2026 21:58 | 20 | 1,105.65 |
| 10/23/2026 21:58 | 10 | 1,105.65 |
| 10/23/2026 21:58 | 1 | 1,105.64 |
| 10/23/2026 21:58 | 1 | 1,105.64 |
| 10/23/2026 21:58 | 10 | 1,105.64 |
| 10/23/2026 21:58 | 2 | 1,105.63 |
| 10/23/2026 21:58 | 1 | 1,105.63 |
| 10/23/2026 21:58 | 1 | 1,105.63 |
| 10/23/2026 21:58 | 21 | 1,105.63 |
| 10/23/2026 21:58 | 9 | 1,105.63 |
| 10/23/2026 21:58 | 30 | 1,105.63 |
| 10/23/2026 21:58 | 2 | 1,105.62 |
| 10/23/2026 21:58 | 7 | 1,105.60 |
| 10/23/2026 21:58 | 10 | 1,105.60 |
| 10/23/2026 21:58 | 1 | 1,105.59 |
| 10/23/2026 21:58 | 10 | 1,105.58 |
| 10/23/2026 21:58 | 10 | 1,105.58 |
| 10/23/2026 21:58 | 10 | 1,105.58 |
| 10/23/2026 21:58 | 10 | 1,105.58 |
| 10/23/2026 21:58 | 3 | 1,105.56 |
| 10/23/2026 21:58 | 10 | 1,105.56 |
| 10/23/2026 21:58 | 41 | 1,105.56 |
| 10/23/2026 21:58 | 10 | 1,105.56 |
| 10/23/2026 21:58 | 10 | 1,105.56 |
| 10/23/2026 21:58 | 10 | 1,105.56 |
| 10/23/2026 21:58 | 10 | 1,105.56 |
| 10/23/2026 21:58 | 6 | 1,105.53 |
| 10/23/2026 21:58 | 4 | 1,105.53 |
| 10/23/2026 21:58 | 3 | 1,105.52 |
| 10/23/2026 21:58 | 3 | 1,105.52 |
| 10/23/2026 21:58 | 3 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 13 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 34 | 1,105.52 |
| 10/23/2026 21:58 | 50 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 3 | 1,105.52 |
| 10/23/2026 21:58 | 7 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 20 | 1,105.52 |
| 10/23/2026 21:58 | 20 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 6 | 1,105.52 |
| 10/23/2026 21:58 | 4 | 1,105.52 |
| 10/23/2026 21:58 | 46 | 1,105.52 |
| 10/23/2026 21:58 | 4 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 10 | 1,105.52 |
| 10/23/2026 21:58 | 9 | 1,105.52 |
| 10/23/2026 21:58 | 30 | 1,105.49 |
| 10/23/2026 21:58 | 20 | 1,105.49 |
| 10/23/2026 21:58 | 10 | 1,105.49 |
| 10/23/2026 21:58 | 26 | 1,105.48 |
| 10/23/2026 21:58 | 51 | 1,105.48 |
| 10/23/2026 21:58 | 30 | 1,105.43 |
| 10/23/2026 21:58 | 50 | 1,105.43 |
| 10/23/2026 21:58 | 17 | 1,105.44 |
| 10/23/2026 21:58 | 4 | 1,105.44 |
| 10/23/2026 21:58 | 14 | 1,105.45 |
| 10/23/2026 21:58 | 19 | 1,105.44 |
| 10/23/2026 21:58 | 30 | 1,105.44 |
| 10/23/2026 21:58 | 30 | 1,105.44 |
| 10/23/2026 21:58 | 21 | 1,105.44 |
| 10/23/2026 21:58 | 20 | 1,105.45 |
| 10/23/2026 21:58 | 5 | 1,105.45 |
| 10/23/2026 21:58 | 5 | 1,105.45 |
| 10/23/2026 21:58 | 2 | 1,105.45 |
| 10/23/2026 21:58 | 10 | 1,105.45 |
| 10/23/2026 21:58 | 1 | 1,105.45 |
| 10/23/2026 21:58 | 2 | 1,105.44 |
| 10/23/2026 21:58 | 2 | 1,105.43 |
| 10/23/2026 21:58 | 2 | 1,105.42 |
| 10/23/2026 21:58 | 2 | 1,105.39 |
| 10/23/2026 21:58 | 20 | 1,105.39 |
| 10/23/2026 21:58 | 1 | 1,105.38 |
| 10/23/2026 21:58 | 2 | 1,105.37 |
| 10/23/2026 21:58 | 10 | 1,105.37 |
| 10/23/2026 21:58 | 20 | 1,105.37 |
| 10/23/2026 21:58 | 15 | 1,105.38 |
| 10/23/2026 21:58 | 2 | 1,105.38 |
| 10/23/2026 21:58 | 6 | 1,105.38 |
| 10/23/2026 21:58 | 2 | 1,105.37 |
| 10/23/2026 21:58 | 4 | 1,105.37 |
| 10/23/2026 21:58 | 20 | 1,105.37 |
| 10/23/2026 21:58 | 25 | 1,105.30 |
| 10/23/2026 21:58 | 50 | 1,105.29 |
| 10/23/2026 21:58 | 10 | 1,105.17 |
| 10/23/2026 21:58 | 5 | 1,105.44 |
| 10/23/2026 21:58 | 10 | 1,105.43 |
| 10/23/2026 21:58 | 1 | 1,105.43 |
| 10/23/2026 21:58 | 7 | 1,105.41 |
| 10/23/2026 21:58 | 20 | 1,105.40 |
| 10/23/2026 21:58 | 10 | 1,105.21 |
| 10/23/2026 21:58 | 10 | 1,105.21 |
| 10/23/2026 21:58 | 6 | 1,105.39 |
| 10/23/2026 21:58 | 10 | 1,105.24 |
| 10/23/2026 21:58 | 20 | 1,105.24 |
| 10/23/2026 21:58 | 4 | 1,105.23 |
| 10/23/2026 21:58 | 4 | 1,105.23 |
| 10/23/2026 21:58 | 4 | 1,105.23 |
| 10/23/2026 21:58 | 3 | 1,105.23 |
| 10/23/2026 21:58 | 1 | 1,105.23 |
| 10/23/2026 21:58 | 4 | 1,105.21 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 40 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 10 | 1,105.09 |
| 10/23/2026 21:58 | 14 | 1,105.42 |
| 10/23/2026 21:58 | 10 | 1,105.30 |
| 10/23/2026 21:58 | 2 | 1,105.49 |
| 10/23/2026 21:58 | 1 | 1,105.52 |
| 10/23/2026 21:58 | 2 | 1,105.50 |
| 10/23/2026 21:58 | 2 | 1,105.49 |
| 10/23/2026 21:58 | 2 | 1,105.48 |
| 10/23/2026 21:58 | 1 | 1,105.48 |
| 10/23/2026 21:58 | 10 | 1,105.48 |
| 10/23/2026 21:58 | 4 | 1,105.47 |
| 10/23/2026 21:58 | 4 | 1,105.45 |
| 10/23/2026 21:58 | 4 | 1,105.44 |
| 10/23/2026 21:58 | 7 | 1,105.39 |
| 10/23/2026 21:58 | 1 | 1,105.39 |
| 10/23/2026 21:58 | 1 | 1,105.38 |
| 10/23/2026 21:58 | 1 | 1,105.38 |
| 10/23/2026 21:58 | 20 | 1,105.36 |
| 10/23/2026 21:58 | 10 | 1,105.36 |
| 10/23/2026 21:58 | 2 | 1,105.36 |
| 10/23/2026 21:58 | 1 | 1,105.34 |
| 10/23/2026 21:58 | 2 | 1,105.34 |
| 10/23/2026 21:58 | 1 | 1,105.29 |
| 10/23/2026 21:58 | 10 | 1,105.29 |
| 10/23/2026 21:58 | 9 | 1,105.28 |
| 10/23/2026 21:58 | 1 | 1,105.28 |
| 10/23/2026 21:58 | 10 | 1,105.28 |
| 10/23/2026 21:58 | 3 | 1,105.25 |
| 10/23/2026 21:58 | 20 | 1,105.25 |
| 10/23/2026 21:58 | 10 | 1,105.25 |
| 10/23/2026 21:58 | 2 | 1,105.12 |
| 10/23/2026 21:58 | 9 | 1,105.17 |
| 10/23/2026 21:58 | 1 | 1,105.17 |
| 10/23/2026 21:58 | 2 | 1,105.16 |
| 10/23/2026 21:58 | 67 | 1,105.16 |
| 10/23/2026 21:58 | 18 | 1,105.16 |
| 10/23/2026 21:58 | 5 | 1,105.16 |
| 10/23/2026 21:58 | 1 | 1,105.15 |
| 10/23/2026 21:58 | 2 | 1,105.15 |
| 10/23/2026 21:58 | 2 | 1,105.14 |
| 10/23/2026 21:58 | 2 | 1,105.12 |
| 10/23/2026 21:58 | 20 | 1,105.11 |
| 10/23/2026 21:58 | 5 | 1,105.11 |
| 10/23/2026 21:58 | 10 | 1,105.11 |
| 10/23/2026 21:58 | 2 | 1,105.11 |
| 10/23/2026 21:58 | 3 | 1,104.76 |
| 10/23/2026 21:58 | 25 | 1,104.83 |
| 10/23/2026 21:58 | 40 | 1,104.89 |
| 10/23/2026 21:58 | 16 | 1,104.92 |
| 10/23/2026 21:58 | 84 | 1,104.92 |
| 10/23/2026 21:58 | 1 | 1,105.19 |
| 10/23/2026 21:58 | 1 | 1,105.17 |
| 10/23/2026 21:58 | 1 | 1,105.17 |
| 10/23/2026 21:58 | 10 | 1,105.16 |
| 10/23/2026 21:58 | 2 | 1,105.16 |
| 10/23/2026 21:58 | 1 | 1,105.16 |
| 10/23/2026 21:57 | 6 | 1,104.83 |
| 10/23/2026 21:57 | 10 | 1,104.95 |
| 10/23/2026 21:57 | 1 | 1,105.26 |
| 10/23/2026 21:57 | 15 | 1,105.37 |
| 10/23/2026 21:57 | 25 | 1,105.38 |
| 10/23/2026 21:57 | 40 | 1,105.44 |
| 10/23/2026 21:57 | 30 | 1,105.52 |
| 10/23/2026 21:57 | 10 | 1,105.52 |
| 10/23/2026 21:57 | 10 | 1,105.52 |
| 10/23/2026 21:57 | 3 | 1,105.49 |
| 10/23/2026 21:57 | 42 | 1,105.47 |
| 10/23/2026 21:57 | 78 | 1,105.47 |
| 10/23/2026 21:57 | 10 | 1,105.44 |
| 10/23/2026 21:57 | 10 | 1,105.43 |
| 10/23/2026 21:57 | 30 | 1,105.35 |
| 10/23/2026 21:57 | 20 | 1,105.35 |
| 10/23/2026 21:57 | 1 | 1,105.34 |
| 10/23/2026 21:57 | 10 | 1,105.34 |
| 10/23/2026 21:57 | 1 | 1,105.33 |
| 10/23/2026 21:57 | 1 | 1,105.33 |
| 10/23/2026 21:57 | 2 | 1,105.25 |
| 10/23/2026 21:57 | 2 | 1,105.24 |
| 10/23/2026 21:57 | 2 | 1,105.23 |
| 10/23/2026 21:57 | 1 | 1,105.19 |
| 10/23/2026 21:57 | 2 | 1,105.19 |
| 10/23/2026 21:57 | 2 | 1,105.19 |
| 10/23/2026 21:57 | 12 | 1,105.19 |
| 10/23/2026 21:57 | 10 | 1,105.17 |
| 10/23/2026 21:57 | 10 | 1,105.17 |
| 10/23/2026 21:57 | 2 | 1,105.17 |
| 10/23/2026 21:57 | 10 | 1,105.17 |
| 10/23/2026 21:57 | 40 | 1,105.17 |
| 10/23/2026 21:57 | 3 | 1,105.16 |
| 10/23/2026 21:57 | 6 | 1,105.14 |
| 10/23/2026 21:57 | 3 | 1,105.14 |
| 10/23/2026 21:57 | 1 | 1,104.99 |
| 10/23/2026 21:57 | 1 | 1,105.08 |
| 10/23/2026 21:57 | 1 | 1,105.08 |
| 10/23/2026 21:57 | 1 | 1,105.09 |
| 10/23/2026 21:57 | 1 | 1,105.09 |
| 10/23/2026 21:57 | 10 | 1,105.11 |
| 10/23/2026 21:57 | 10 | 1,105.19 |
| 10/23/2026 21:57 | 10 | 1,105.19 |
| 10/23/2026 21:57 | 20 | 1,105.26 |
| 10/23/2026 21:57 | 13 | 1,105.26 |
| 10/23/2026 21:57 | 27 | 1,105.26 |
| 10/23/2026 21:57 | 10 | 1,105.27 |
| 10/23/2026 21:57 | 10 | 1,105.27 |
| 10/23/2026 21:57 | 50 | 1,105.27 |
| 10/23/2026 21:57 | 2 | 1,105.27 |
| 10/23/2026 21:57 | 3 | 1,105.27 |
| 10/23/2026 21:57 | 3 | 1,105.28 |
| 10/23/2026 21:57 | 7 | 1,105.28 |
| 10/23/2026 21:57 | 10 | 1,105.28 |
| 10/23/2026 21:57 | 7 | 1,105.29 |
| 10/23/2026 21:57 | 1 | 1,105.29 |
| 10/23/2026 21:57 | 3 | 1,105.29 |
| 10/23/2026 21:57 | 2 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.29 |
| 10/23/2026 21:57 | 6 | 1,105.29 |
| 10/23/2026 21:57 | 4 | 1,105.29 |
| 10/23/2026 21:57 | 4 | 1,105.29 |
| 10/23/2026 21:57 | 4 | 1,105.29 |
| 10/23/2026 21:57 | 2 | 1,105.29 |
| 10/23/2026 21:57 | 8 | 1,105.29 |
| 10/23/2026 21:57 | 2 | 1,105.29 |
| 10/23/2026 21:57 | 8 | 1,105.29 |
| 10/23/2026 21:57 | 2 | 1,105.29 |
| 10/23/2026 21:57 | 8 | 1,105.29 |
| 10/23/2026 21:57 | 2 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.29 |
| 10/23/2026 21:57 | 40 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.29 |
| 10/23/2026 21:57 | 6 | 1,105.29 |
| 10/23/2026 21:57 | 4 | 1,105.29 |
| 10/23/2026 21:57 | 6 | 1,105.29 |
| 10/23/2026 21:57 | 4 | 1,105.29 |
| 10/23/2026 21:57 | 6 | 1,105.29 |
| 10/23/2026 21:57 | 4 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.29 |
| 10/23/2026 21:57 | 10 | 1,105.30 |
| 10/23/2026 21:57 | 10 | 1,105.46 |
| 10/23/2026 21:57 | 3 | 1,105.79 |
| 10/23/2026 21:57 | 2 | 1,105.79 |
| 10/23/2026 21:57 | 4 | 1,105.79 |
| 10/23/2026 21:57 | 32 | 1,105.79 |
| 10/23/2026 21:57 | 2 | 1,105.82 |
| 10/23/2026 21:57 | 1 | 1,105.82 |
| 10/23/2026 21:57 | 78 | 1,105.81 |
| 10/23/2026 21:57 | 1 | 1,105.81 |
| 10/23/2026 21:57 | 1 | 1,105.81 |
| 10/23/2026 21:57 | 1 | 1,105.67 |
| 10/23/2026 21:57 | 2 | 1,105.67 |
| 10/23/2026 21:57 | 20 | 1,105.63 |
| 10/23/2026 21:57 | 5 | 1,105.63 |
| 10/23/2026 21:57 | 45 | 1,105.63 |
| 10/23/2026 21:57 | 2 | 1,105.63 |
| 10/23/2026 21:57 | 3 | 1,105.60 |
| 10/23/2026 21:57 | 7 | 1,105.37 |
| 10/23/2026 21:57 | 8 | 1,105.46 |
| 10/23/2026 21:56 | 50 | 1,105.82 |
| 10/23/2026 21:56 | 50 | 1,105.73 |
| 10/23/2026 21:56 | 1 | 1,105.70 |
| 10/23/2026 21:56 | 1 | 1,105.70 |
| 10/23/2026 21:56 | 1 | 1,105.70 |
| 10/23/2026 21:56 | 2 | 1,105.57 |
| 10/23/2026 21:56 | 18 | 1,105.57 |
| 10/23/2026 21:56 | 22 | 1,105.57 |
| 10/23/2026 21:56 | 10 | 1,105.60 |
| 10/23/2026 21:56 | 1 | 1,105.59 |
| 10/23/2026 21:56 | 1 | 1,105.58 |
| 10/23/2026 21:56 | 11 | 1,105.57 |
| 10/23/2026 21:56 | 20 | 1,105.57 |
| 10/23/2026 21:56 | 9 | 1,105.57 |
| 10/23/2026 21:56 | 1 | 1,105.57 |
| 10/23/2026 21:56 | 2 | 1,105.40 |
| 10/23/2026 21:56 | 7 | 1,105.40 |
| 10/23/2026 21:56 | 1 | 1,105.40 |
| 10/23/2026 21:56 | 10 | 1,105.13 |
| 10/23/2026 21:56 | 10 | 1,105.13 |
| 10/23/2026 21:56 | 28 | 1,105.27 |
| 10/23/2026 21:56 | 2 | 1,105.34 |
| 10/23/2026 21:56 | 100 | 1,105.34 |
| 10/23/2026 21:56 | 4 | 1,105.34 |
| 10/23/2026 21:56 | 4 | 1,105.34 |
| 10/23/2026 21:56 | 40 | 1,105.34 |
| 10/23/2026 21:56 | 2 | 1,105.51 |
| 10/23/2026 21:56 | 10 | 1,105.51 |
| 10/23/2026 21:56 | 10 | 1,105.50 |
| 10/23/2026 21:56 | 2 | 1,105.50 |
| 10/23/2026 21:56 | 9 | 1,105.34 |
| 10/23/2026 21:56 | 1 | 1,105.34 |
| 10/23/2026 21:56 | 2 | 1,105.34 |
| 10/23/2026 21:56 | 7 | 1,105.34 |
| 10/23/2026 21:56 | 3 | 1,105.34 |
| 10/23/2026 21:56 | 2 | 1,105.34 |
| 10/23/2026 21:56 | 1 | 1,105.31 |
| 10/23/2026 21:56 | 4 | 1,105.31 |
| 10/23/2026 21:56 | 3 | 1,105.31 |
| 10/23/2026 21:56 | 7 | 1,105.31 |
| 10/23/2026 21:56 | 3 | 1,105.32 |
| 10/23/2026 21:56 | 2 | 1,105.32 |
| 10/23/2026 21:56 | 8 | 1,105.33 |
| 10/23/2026 21:56 | 20 | 1,105.33 |
| 10/23/2026 21:56 | 2 | 1,105.34 |
| 10/23/2026 21:56 | 11 | 1,105.34 |
| 10/23/2026 21:56 | 4 | 1,105.34 |
| 10/23/2026 21:56 | 12 | 1,105.34 |
| 10/23/2026 21:56 | 20 | 1,105.34 |
| 10/23/2026 21:56 | 80 | 1,105.34 |
| 10/23/2026 21:56 | 20 | 1,105.34 |
| 10/23/2026 21:56 | 100 | 1,105.34 |
| 10/23/2026 21:56 | 17 | 1,105.34 |
| 10/23/2026 21:56 | 10 | 1,105.34 |
| 10/23/2026 21:56 | 10 | 1,105.34 |
| 10/23/2026 21:56 | 4 | 1,105.34 |
| 10/23/2026 21:56 | 10 | 1,105.34 |
| 10/23/2026 21:56 | 10 | 1,105.34 |
| 10/23/2026 21:56 | 10 | 1,105.34 |
| 10/23/2026 21:56 | 10 | 1,105.34 |
| 10/23/2026 21:56 | 9 | 1,105.35 |
| 10/23/2026 21:56 | 2 | 1,105.35 |
| 10/23/2026 21:56 | 20 | 1,105.37 |
| 10/23/2026 21:56 | 25 | 1,105.37 |
| 10/23/2026 21:56 | 2 | 1,105.37 |
| 10/23/2026 21:56 | 2 | 1,105.37 |
| 10/23/2026 21:56 | 100 | 1,105.38 |
| 10/23/2026 21:56 | 40 | 1,105.42 |
| 10/23/2026 21:56 | 100 | 1,105.50 |
| 10/23/2026 21:56 | 50 | 1,105.50 |
| 10/23/2026 21:56 | 4 | 1,105.76 |
| 10/23/2026 21:56 | 8 | 1,106.09 |
| 10/23/2026 21:56 | 2 | 1,106.09 |
| 10/23/2026 21:56 | 10 | 1,106.09 |
| 10/23/2026 21:56 | 10 | 1,106.09 |
| 10/23/2026 21:56 | 20 | 1,106.09 |
| 10/23/2026 21:56 | 2 | 1,106.08 |
| 10/23/2026 21:56 | 100 | 1,106.08 |
| 10/23/2026 21:56 | 2 | 1,106.08 |
| 10/23/2026 21:56 | 4 | 1,106.06 |
| 10/23/2026 21:56 | 10 | 1,105.75 |
| 10/23/2026 21:56 | 1 | 1,105.89 |
| 10/23/2026 21:56 | 10 | 1,105.89 |
| 10/23/2026 21:56 | 10 | 1,105.89 |
| 10/23/2026 21:56 | 10 | 1,105.89 |
| 10/23/2026 21:56 | 1 | 1,105.89 |
| 10/23/2026 21:55 | 12 | 1,105.34 |
| 10/23/2026 21:55 | 1 | 1,106.15 |
| 10/23/2026 21:55 | 2 | 1,106.24 |
| 10/23/2026 21:55 | 1 | 1,106.06 |
| 10/23/2026 21:55 | 1 | 1,106.03 |
| 10/23/2026 21:55 | 1 | 1,106.00 |
| 10/23/2026 21:55 | 2 | 1,105.83 |
| 10/23/2026 21:55 | 4 | 1,105.83 |
| 10/23/2026 21:55 | 6 | 1,105.83 |
| 10/23/2026 21:55 | 20 | 1,105.83 |
| 10/23/2026 21:55 | 10 | 1,105.83 |
| 10/23/2026 21:55 | 10 | 1,105.83 |
| 10/23/2026 21:55 | 4 | 1,105.83 |
| 10/23/2026 21:55 | 6 | 1,105.83 |
| 10/23/2026 21:55 | 10 | 1,105.83 |
| 10/23/2026 21:55 | 1 | 1,105.82 |
| 10/23/2026 21:55 | 10 | 1,105.82 |
| 10/23/2026 21:55 | 10 | 1,105.70 |
| 10/23/2026 21:55 | 1 | 1,105.82 |
| 10/23/2026 21:55 | 18 | 1,105.82 |
| 10/23/2026 21:55 | 20 | 1,105.64 |
| 10/23/2026 21:55 | 3 | 1,105.82 |
| 10/23/2026 21:55 | 10 | 1,105.82 |
| 10/23/2026 21:55 | 8 | 1,105.65 |
| 10/23/2026 21:55 | 32 | 1,105.65 |
| 10/23/2026 21:55 | 1 | 1,105.64 |
| 10/23/2026 21:55 | 20 | 1,105.64 |
| 10/23/2026 21:55 | 20 | 1,105.64 |
| 10/23/2026 21:55 | 5 | 1,105.63 |
| 10/23/2026 21:55 | 1 | 1,105.45 |
| 10/23/2026 21:55 | 5 | 1,105.45 |
| 10/23/2026 21:55 | 19 | 1,105.45 |
| 10/23/2026 21:55 | 1 | 1,105.45 |
| 10/23/2026 21:55 | 20 | 1,105.45 |
| 10/23/2026 21:55 | 8 | 1,105.50 |
| 10/23/2026 21:55 | 5 | 1,105.50 |
| 10/23/2026 21:55 | 10 | 1,105.50 |
| 10/23/2026 21:55 | 10 | 1,105.50 |
| 10/23/2026 21:55 | 5 | 1,105.49 |
| 10/23/2026 21:55 | 20 | 1,105.44 |
| 10/23/2026 21:55 | 5 | 1,105.45 |
| 10/23/2026 21:55 | 10 | 1,105.45 |
| 10/23/2026 21:55 | 1 | 1,105.45 |
| 10/23/2026 21:55 | 10 | 1,105.44 |
| 10/23/2026 21:55 | 10 | 1,105.43 |
| 10/23/2026 21:55 | 10 | 1,105.43 |
| 10/23/2026 21:55 | 2 | 1,105.43 |
| 10/23/2026 21:55 | 1 | 1,105.43 |
| 10/23/2026 21:55 | 20 | 1,105.43 |
| 10/23/2026 21:55 | 5 | 1,105.42 |
| 10/23/2026 21:55 | 10 | 1,105.12 |
| 10/23/2026 21:55 | 20 | 1,105.24 |
| 10/23/2026 21:55 | 20 | 1,105.24 |
| 10/23/2026 21:55 | 1 | 1,105.22 |
| 10/23/2026 21:55 | 1 | 1,105.22 |
| 10/23/2026 21:55 | 3 | 1,105.22 |
| 10/23/2026 21:55 | 1 | 1,105.22 |
| 10/23/2026 21:55 | 4 | 1,105.18 |
| 10/23/2026 21:55 | 8 | 1,105.18 |
| 10/23/2026 21:55 | 1 | 1,105.10 |
| 10/23/2026 21:55 | 10 | 1,105.10 |
| 10/23/2026 21:55 | 10 | 1,105.10 |
| 10/23/2026 21:54 | 20 | 1,105.57 |
| 10/23/2026 21:54 | 10 | 1,105.57 |
| 10/23/2026 21:54 | 10 | 1,105.57 |
| 10/23/2026 21:54 | 5 | 1,105.56 |
| 10/23/2026 21:54 | 10 | 1,105.40 |
| 10/23/2026 21:54 | 10 | 1,105.41 |
| 10/23/2026 21:54 | 1 | 1,105.39 |
| 10/23/2026 21:54 | 1 | 1,105.37 |
| 10/23/2026 21:54 | 5 | 1,105.25 |
| 10/23/2026 21:54 | 5 | 1,105.22 |
| 10/23/2026 21:54 | 40 | 1,104.95 |
| 10/23/2026 21:54 | 3 | 1,104.84 |
| 10/23/2026 21:54 | 4 | 1,104.84 |
| 10/23/2026 21:54 | 3 | 1,104.84 |
| 10/23/2026 21:54 | 7 | 1,104.84 |
| 10/23/2026 21:54 | 3 | 1,104.84 |
| 10/23/2026 21:54 | 3 | 1,104.89 |
| 10/23/2026 21:54 | 2 | 1,104.91 |
| 10/23/2026 21:54 | 8 | 1,104.91 |
| 10/23/2026 21:54 | 10 | 1,104.94 |
| 10/23/2026 21:54 | 10 | 1,104.94 |
| 10/23/2026 21:54 | 2 | 1,104.94 |
| 10/23/2026 21:54 | 8 | 1,104.94 |
| 10/23/2026 21:54 | 10 | 1,104.94 |
| 10/23/2026 21:54 | 10 | 1,104.94 |
| 10/23/2026 21:54 | 10 | 1,104.94 |
| 10/23/2026 21:54 | 40 | 1,104.94 |
| 10/23/2026 21:54 | 10 | 1,105.02 |
| 10/23/2026 21:54 | 30 | 1,105.06 |
| 10/23/2026 21:54 | 20 | 1,105.06 |
| 10/23/2026 21:54 | 20 | 1,105.06 |
| 10/23/2026 21:54 | 10 | 1,105.15 |
| 10/23/2026 21:54 | 10 | 1,105.18 |
| 10/23/2026 21:54 | 10 | 1,105.18 |
| 10/23/2026 21:54 | 10 | 1,105.24 |
| 10/23/2026 21:54 | 56 | 1,105.24 |
| 10/23/2026 21:54 | 2 | 1,105.25 |
| 10/23/2026 21:54 | 3 | 1,105.91 |
| 10/23/2026 21:54 | 1 | 1,105.96 |
| 10/23/2026 21:53 | 1 | 1,105.92 |
| 10/23/2026 21:53 | 10 | 1,105.91 |
| 10/23/2026 21:53 | 10 | 1,105.91 |
| 10/23/2026 21:53 | 10 | 1,105.91 |
| 10/23/2026 21:53 | 2 | 1,105.92 |
| 10/23/2026 21:53 | 2 | 1,106.14 |
| 10/23/2026 21:53 | 9 | 1,106.69 |
| 10/23/2026 21:53 | 2 | 1,106.70 |
| 10/23/2026 21:53 | 13 | 1,107.29 |
| 10/23/2026 21:53 | 22 | 1,107.45 |
| 10/23/2026 21:53 | 20 | 1,106.63 |
| 10/23/2026 21:53 | 6 | 1,106.08 |
| 10/23/2026 21:53 | 9 | 1,105.91 |
| 10/23/2026 21:53 | 9 | 1,105.86 |
| 10/23/2026 21:53 | 9 | 1,105.86 |
| 10/23/2026 21:53 | 1 | 1,105.73 |
| 10/23/2026 21:53 | 6 | 1,105.38 |
| 10/23/2026 21:53 | 4 | 1,105.38 |
| 10/23/2026 21:53 | 8 | 1,105.38 |
| 10/23/2026 21:53 | 2 | 1,105.38 |
| 10/23/2026 21:53 | 10 | 1,104.89 |
| 10/23/2026 21:53 | 26 | 1,104.91 |
| 10/23/2026 21:53 | 2 | 1,104.91 |
| 10/23/2026 21:53 | 12 | 1,104.91 |
| 10/23/2026 21:53 | 10 | 1,104.89 |
| 10/23/2026 21:53 | 2 | 1,104.90 |
| 10/23/2026 21:53 | 12 | 1,104.97 |
| 10/23/2026 21:52 | 10 | 1,105.05 |
| 10/23/2026 21:52 | 10 | 1,105.05 |
| 10/23/2026 21:52 | 10 | 1,105.28 |
| 10/23/2026 21:52 | 8 | 1,105.28 |
| 10/23/2026 21:52 | 2 | 1,105.28 |
| 10/23/2026 21:52 | 9 | 1,105.46 |
| 10/23/2026 21:52 | 2 | 1,105.47 |
| 10/23/2026 21:52 | 10 | 1,105.93 |
| 10/23/2026 21:52 | 1 | 1,105.82 |
| 10/23/2026 21:52 | 5 | 1,105.82 |
| 10/23/2026 21:52 | 1 | 1,105.82 |
| 10/23/2026 21:52 | 1 | 1,105.62 |
| 10/23/2026 21:52 | 4 | 1,105.41 |
| 10/23/2026 21:52 | 2 | 1,105.40 |
| 10/23/2026 21:52 | 8 | 1,105.40 |
| 10/23/2026 21:52 | 10 | 1,105.39 |
| 10/23/2026 21:52 | 2 | 1,105.20 |
| 10/23/2026 21:52 | 1 | 1,105.19 |
| 10/23/2026 21:52 | 10 | 1,105.19 |
| 10/23/2026 21:52 | 40 | 1,105.19 |
| 10/23/2026 21:52 | 10 | 1,105.19 |
| 10/23/2026 21:52 | 7 | 1,105.19 |
| 10/23/2026 21:52 | 10 | 1,105.19 |
| 10/23/2026 21:52 | 1 | 1,105.16 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 3 | 1,105.12 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 1 | 1,105.15 |
| 10/23/2026 21:52 | 70 | 1,105.15 |
| 10/23/2026 21:52 | 2 | 1,104.94 |
| 10/23/2026 21:52 | 6 | 1,104.90 |
| 10/23/2026 21:52 | 14 | 1,104.90 |
| 10/23/2026 21:52 | 10 | 1,104.90 |
| 10/23/2026 21:52 | 2 | 1,104.90 |
| 10/23/2026 21:52 | 8 | 1,104.90 |
| 10/23/2026 21:52 | 10 | 1,104.82 |
| 10/23/2026 21:52 | 2 | 1,104.79 |
| 10/23/2026 21:52 | 1 | 1,104.77 |
| 10/23/2026 21:52 | 6 | 1,104.63 |
| 10/23/2026 21:52 | 4 | 1,104.63 |
| 10/23/2026 21:52 | 1 | 1,104.62 |
| 10/23/2026 21:52 | 1 | 1,104.61 |
| 10/23/2026 21:52 | 1 | 1,104.61 |
| 10/23/2026 21:52 | 10 | 1,104.60 |
| 10/23/2026 21:52 | 5 | 1,104.60 |
| 10/23/2026 21:52 | 5 | 1,104.59 |
| 10/23/2026 21:51 | 10 | 1,104.55 |
| 10/23/2026 21:51 | 10 | 1,104.55 |
| 10/23/2026 21:51 | 4 | 1,104.87 |
| 10/23/2026 21:51 | 19 | 1,105.26 |
| 10/23/2026 21:51 | 50 | 1,105.26 |
| 10/23/2026 21:51 | 2 | 1,105.40 |
| 10/23/2026 21:51 | 10 | 1,105.44 |
| 10/23/2026 21:51 | 8 | 1,105.44 |
| 10/23/2026 21:51 | 2 | 1,105.44 |
| 10/23/2026 21:51 | 10 | 1,105.44 |
| 10/23/2026 21:51 | 10 | 1,105.45 |
| 10/23/2026 21:51 | 10 | 1,105.45 |
| 10/23/2026 21:51 | 10 | 1,105.73 |
| 10/23/2026 21:50 | 7 | 1,105.56 |
| 10/23/2026 21:50 | 2 | 1,105.99 |
| 10/23/2026 21:50 | 10 | 1,105.96 |
| 10/23/2026 21:50 | 10 | 1,105.59 |
| 10/23/2026 21:50 | 2 | 1,105.59 |
| 10/23/2026 21:50 | 2 | 1,105.51 |
| 10/23/2026 21:50 | 10 | 1,104.99 |
| 10/23/2026 21:50 | 10 | 1,104.81 |
| 10/23/2026 21:50 | 10 | 1,104.81 |
| 10/23/2026 21:50 | 10 | 1,104.82 |
| 10/23/2026 21:50 | 20 | 1,104.82 |
| 10/23/2026 21:50 | 10 | 1,104.82 |
| 10/23/2026 21:50 | 10 | 1,104.82 |
| 10/23/2026 21:50 | 10 | 1,104.82 |
| 10/23/2026 21:50 | 10 | 1,104.82 |
| 10/23/2026 21:49 | 1 | 1,104.821 |
| 10/23/2026 21:49 | 1 | 1,104.821 |
| 10/23/2026 21:49 | 1 | 1,104.821 |
| 10/23/2026 21:49 | 1 | 1,104.821 |
| 10/23/2026 21:49 | 1 | 1,104.821 |
| 10/23/2026 21:49 | 5 | 1,105.58 |
| 10/23/2026 21:49 | 10 | 1,105.29 |
| 10/23/2026 21:49 | 1 | 1,105.24 |
| 10/23/2026 21:49 | 1 | 1,105.22 |
| 10/23/2026 21:49 | 1 | 1,105.01 |
| 10/23/2026 21:49 | 1 | 1,104.73 |
| 10/23/2026 21:48 | 1 | 1,105.01 |
| 10/23/2026 21:48 | 1 | 1,104.99 |
| 10/23/2026 21:48 | 1 | 1,104.99 |
| 10/23/2026 21:48 | 8 | 1,104.82 |
| 10/23/2026 21:48 | 1 | 1,104.32 |
| 10/23/2026 21:48 | 30 | 1,104.45 |
| 10/23/2026 21:48 | 20 | 1,104.79 |
| 10/23/2026 21:48 | 18 | 1,104.79 |
| 10/23/2026 21:48 | 1 | 1,104.89 |
| 10/23/2026 21:47 | 10 | 1,105.15 |
| 10/23/2026 21:47 | 10 | 1,105.15 |
| 10/23/2026 21:47 | 10 | 1,105.54 |
| 10/23/2026 21:47 | 10 | 1,105.54 |
| 10/23/2026 21:47 | 10 | 1,105.71 |
| 10/23/2026 21:47 | 10 | 1,105.75 |
| 10/23/2026 21:47 | 4 | 1,106.03 |
| 10/23/2026 21:47 | 6 | 1,106.03 |
| 10/23/2026 21:47 | 6 | 1,106.03 |
| 10/23/2026 21:47 | 4 | 1,106.03 |
| 10/23/2026 21:47 | 6 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 1 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 3 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 10 | 1,106.04 |
| 10/23/2026 21:47 | 14 | 1,106.37 |
| 10/23/2026 21:47 | 6 | 1,106.21 |
| 10/23/2026 21:47 | 2 | 1,106.21 |
| 10/23/2026 21:47 | 14 | 1,106.21 |
| 10/23/2026 21:47 | 6 | 1,106.31 |
| 10/23/2026 21:46 | 4 | 1,106.79 |
| 10/23/2026 21:46 | 20 | 1,106.79 |
| 10/23/2026 21:46 | 5 | 1,106.72 |
| 10/23/2026 21:46 | 1 | 1,106.66 |
| 10/23/2026 21:46 | 1 | 1,106.62 |
| 10/23/2026 21:46 | 4 | 1,106.50 |
| 10/23/2026 21:46 | 5 | 1,106.49 |
| 10/23/2026 21:46 | 2 | 1,106.45 |
| 10/23/2026 21:46 | 10 | 1,106.44 |
| 10/23/2026 21:46 | 20 | 1,106.44 |
| 10/23/2026 21:46 | 10 | 1,106.44 |
| 10/23/2026 21:46 | 10 | 1,106.44 |
| 10/23/2026 21:46 | 10 | 1,106.44 |
| 10/23/2026 21:46 | 10 | 1,106.08 |
| 10/23/2026 21:46 | 4 | 1,106.08 |
| 10/23/2026 21:46 | 4 | 1,106.08 |
| 10/23/2026 21:46 | 4 | 1,106.08 |
| 10/23/2026 21:46 | 4 | 1,106.08 |
| 10/23/2026 21:46 | 4 | 1,106.08 |
| 10/23/2026 21:46 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 4 | 1,106.08 |
| 10/23/2026 21:45 | 1 | 1,106.08 |
| 10/23/2026 21:45 | 7 | 1,106.08 |
| 10/23/2026 21:45 | 23 | 1,106.08 |
| 10/23/2026 21:45 | 10 | 1,106.08 |
| 10/23/2026 21:45 | 1 | 1,105.70 |
| 10/23/2026 21:45 | 5 | 1,105.50 |
| 10/23/2026 21:45 | 20 | 1,105.48 |
| 10/23/2026 21:45 | 10 | 1,105.47 |
| 10/23/2026 21:45 | 10 | 1,105.62 |
| 10/23/2026 21:45 | 10 | 1,105.62 |
| 10/23/2026 21:45 | 10 | 1,105.63 |
| 10/23/2026 21:45 | 12 | 1,105.81 |
| 10/23/2026 21:45 | 10 | 1,105.84 |
| 10/23/2026 21:45 | 10 | 1,105.88 |
| 10/23/2026 21:45 | 2 | 1,105.97 |
| 10/23/2026 21:45 | 8 | 1,105.97 |
| 10/23/2026 21:45 | 1 | 1,106.39 |
| 10/23/2026 21:45 | 10 | 1,106.27 |
| 10/23/2026 21:45 | 10 | 1,106.27 |
| 10/23/2026 21:45 | 10 | 1,106.27 |
| 10/23/2026 21:45 | 10 | 1,106.27 |
| 10/23/2026 21:45 | 10 | 1,106.27 |
| 10/23/2026 21:45 | 10 | 1,106.27 |
| 10/23/2026 21:45 | 10 | 1,106.37 |
| 10/23/2026 21:45 | 8 | 1,106.47 |
| 10/23/2026 21:45 | 2 | 1,106.47 |
| 10/23/2026 21:44 | 10 | 1,106.39 |
| 10/23/2026 21:44 | 10 | 1,106.39 |
| 10/23/2026 21:44 | 100 | 1,106.13 |
| 10/23/2026 21:44 | 2 | 1,106.06 |
| 10/23/2026 21:44 | 20 | 1,106.06 |
| 10/23/2026 21:44 | 1 | 1,106.32 |
| 10/23/2026 21:44 | 1 | 1,106.30 |
| 10/23/2026 21:44 | 1 | 1,106.28 |
| 10/23/2026 21:44 | 1 | 1,106.27 |
| 10/23/2026 21:44 | 6 | 1,106.20 |
| 10/23/2026 21:44 | 1 | 1,106.15 |
| 10/23/2026 21:44 | 10 | 1,106.09 |
| 10/23/2026 21:44 | 9 | 1,106.09 |
| 10/23/2026 21:44 | 1 | 1,106.09 |
| 10/23/2026 21:43 | 9 | 1,106.09 |
| 10/23/2026 21:42 | 1 | 1,106.01 |
| 10/23/2026 21:42 | 1 | 1,106.00 |
| 10/23/2026 21:42 | 1 | 1,105.99 |
| 10/23/2026 21:42 | 2 | 1,105.98 |
| 10/23/2026 21:42 | 10 | 1,105.98 |
| 10/23/2026 21:42 | 1 | 1,105.97 |
| 10/23/2026 21:42 | 2 | 1,105.91 |
| 10/23/2026 21:42 | 10 | 1,105.90 |
| 10/23/2026 21:42 | 19 | 1,105.90 |
| 10/23/2026 21:42 | 1 | 1,105.50 |
| 10/23/2026 21:42 | 1 | 1,105.50 |
| 10/23/2026 21:42 | 15 | 1,105.90 |
| 10/23/2026 21:42 | 2 | 1,105.83 |
| 10/23/2026 21:42 | 20 | 1,105.83 |
| 10/23/2026 21:42 | 2 | 1,105.80 |
| 10/23/2026 21:42 | 2 | 1,105.80 |
| 10/23/2026 21:42 | 10 | 1,105.80 |
| 10/23/2026 21:42 | 1 | 1,105.79 |
| 10/23/2026 21:42 | 6 | 1,105.79 |
| 10/23/2026 21:42 | 20 | 1,105.78 |
| 10/23/2026 21:42 | 15 | 1,105.76 |
| 10/23/2026 21:41 | 4 | 1,105.79 |
| 10/23/2026 21:41 | 5 | 1,105.79 |
| 10/23/2026 21:41 | 5 | 1,105.79 |
| 10/23/2026 21:41 | 15 | 1,105.74 |
| 10/23/2026 21:41 | 4 | 1,105.63 |
| 10/23/2026 21:41 | 9 | 1,105.45 |
| 10/23/2026 21:41 | 10 | 1,105.44 |
| 10/23/2026 21:40 | 1 | 1,105.45 |
| 10/23/2026 21:39 | 10 | 1,105.78 |
| 10/23/2026 21:39 | 20 | 1,105.48 |
| 10/23/2026 21:39 | 20 | 1,105.55 |
| 10/23/2026 21:39 | 2 | 1,105.55 |
| 10/23/2026 21:39 | 1 | 1,105.53 |
| 10/23/2026 21:39 | 2 | 1,105.49 |
| 10/23/2026 21:39 | 22 | 1,105.48 |
| 10/23/2026 21:39 | 30 | 1,105.48 |
| 10/23/2026 21:39 | 30 | 1,105.48 |
| 10/23/2026 21:39 | 1 | 1,105.44 |
| 10/23/2026 21:39 | 1 | 1,105.39 |
| 10/23/2026 21:39 | 1 | 1,105.39 |
| 10/23/2026 21:39 | 1 | 1,105.32 |
| 10/23/2026 21:39 | 9 | 1,105.32 |
| 10/23/2026 21:39 | 1 | 1,105.31 |
| 10/23/2026 21:39 | 1 | 1,105.30 |
| 10/23/2026 21:39 | 5 | 1,105.27 |
| 10/23/2026 21:39 | 5 | 1,105.27 |
| 10/23/2026 21:39 | 10 | 1,105.26 |
| 10/23/2026 21:39 | 20 | 1,105.26 |
| 10/23/2026 21:39 | 11 | 1,105.26 |
| 10/23/2026 21:39 | 8 | 1,105.26 |
| 10/23/2026 21:39 | 81 | 1,105.25 |
| 10/23/2026 21:39 | 19 | 1,105.25 |
| 10/23/2026 21:39 | 20 | 1,105.25 |
| 10/23/2026 21:39 | 50 | 1,105.09 |
| 10/23/2026 21:39 | 4 | 1,104.78 |
| 10/23/2026 21:39 | 9 | 1,105.26 |
| 10/23/2026 21:38 | 5 | 1,104.81 |
| 10/23/2026 21:38 | 1 | 1,104.71 |
| 10/23/2026 21:37 | 10 | 1,104.87 |
| 10/23/2026 21:37 | 10 | 1,104.85 |
| 10/23/2026 21:37 | 2 | 1,104.82 |
| 10/23/2026 21:37 | 4 | 1,104.66 |
| 10/23/2026 21:37 | 10 | 1,104.71 |
| 10/23/2026 21:37 | 8 | 1,104.71 |
| 10/23/2026 21:37 | 2 | 1,104.71 |
| 10/23/2026 21:37 | 2 | 1,104.73 |
| 10/23/2026 21:35 | 10 | 1,105.14 |
| 10/23/2026 21:35 | 6 | 1,105.14 |
| 10/23/2026 21:35 | 4 | 1,105.14 |
| 10/23/2026 21:35 | 40 | 1,105.14 |
| 10/23/2026 21:35 | 10 | 1,105.14 |
| 10/23/2026 21:35 | 10 | 1,105.14 |
| 10/23/2026 21:35 | 10 | 1,105.14 |
| 10/23/2026 21:35 | 6 | 1,105.14 |
| 10/23/2026 21:35 | 4 | 1,105.14 |
| 10/23/2026 21:35 | 2 | 1,105.06 |
| 10/23/2026 21:35 | 20 | 1,105.01 |
| 10/23/2026 21:35 | 2 | 1,104.94 |
| 10/23/2026 21:35 | 1 | 1,104.92 |
| 10/23/2026 21:35 | 4 | 1,104.91 |
| 10/23/2026 21:35 | 3 | 1,104.63 |
| 10/23/2026 21:35 | 2 | 1,104.77 |
| 10/23/2026 21:35 | 20 | 1,104.77 |
| 10/23/2026 21:35 | 3 | 1,104.77 |
| 10/23/2026 21:35 | 17 | 1,104.77 |
| 10/23/2026 21:35 | 1 | 1,104.59 |
| 10/23/2026 21:35 | 5 | 1,104.56 |
| 10/23/2026 21:35 | 5 | 1,104.56 |
| 10/23/2026 21:35 | 4 | 1,104.56 |
| 10/23/2026 21:35 | 1 | 1,104.56 |
| 10/23/2026 21:35 | 3 | 1,104.56 |
| 10/23/2026 21:35 | 2 | 1,104.56 |
| 10/23/2026 21:35 | 1 | 1,104.54 |
| 10/23/2026 21:35 | 1 | 1,104.53 |
| 10/23/2026 21:35 | 1 | 1,104.50 |
| 10/23/2026 21:35 | 20 | 1,104.50 |
| 10/23/2026 21:35 | 1 | 1,104.49 |
| 10/23/2026 21:35 | 1 | 1,104.24 |
| 10/23/2026 21:35 | 10 | 1,104.36 |
| 10/23/2026 21:35 | 10 | 1,104.36 |
| 10/23/2026 21:35 | 10 | 1,104.36 |
| 10/23/2026 21:35 | 10 | 1,104.37 |
| 10/23/2026 21:35 | 10 | 1,104.37 |
| 10/23/2026 21:35 | 5 | 1,104.48 |
| 10/23/2026 21:34 | 30 | 1,104.49 |
| 10/23/2026 21:34 | 4 | 1,104.50 |
| 10/23/2026 21:34 | 4 | 1,104.50 |
| 10/23/2026 21:34 | 22 | 1,104.50 |
| 10/23/2026 21:34 | 5 | 1,104.42 |
| 10/23/2026 21:33 | 1 | 1,104.43 |
| 10/23/2026 21:33 | 4 | 1,104.89 |
| 10/23/2026 21:33 | 4 | 1,104.89 |
| 10/23/2026 21:33 | 3 | 1,104.83 |
| 10/23/2026 21:33 | 7 | 1,104.83 |
| 10/23/2026 21:32 | 2 | 1,104.82 |
| 10/23/2026 21:32 | 11 | 1,104.46 |
| 10/23/2026 21:32 | 5 | 1,104.12 |
| 10/23/2026 21:32 | 5 | 1,104.10 |
| 10/23/2026 21:32 | 5 | 1,104.09 |
| 10/23/2026 21:32 | 3 | 1,104.07 |
| 10/23/2026 21:32 | 1 | 1,104.07 |
| 10/23/2026 21:32 | 2 | 1,104.07 |
| 10/23/2026 21:32 | 2 | 1,104.07 |
| 10/23/2026 21:32 | 8 | 1,104.07 |
| 10/23/2026 21:31 | 8 | 1,103.56 |
| 10/23/2026 21:31 | 2 | 1,103.56 |
| 10/23/2026 21:31 | 8 | 1,103.56 |
| 10/23/2026 21:31 | 10 | 1,103.57 |
| 10/23/2026 21:31 | 1 | 1,103.65 |
| 10/23/2026 21:31 | 1 | 1,103.69 |
| 10/23/2026 21:31 | 10 | 1,103.85 |
| 10/23/2026 21:31 | 10 | 1,103.85 |
| 10/23/2026 21:31 | 10 | 1,104.23 |
| 10/23/2026 21:31 | 10 | 1,104.23 |
| 10/23/2026 21:30 | 2 | 1,104.56 |
| 10/23/2026 21:30 | 8 | 1,104.56 |
| 10/23/2026 21:30 | 10 | 1,104.57 |
| 10/23/2026 21:30 | 1 | 1,104.68 |
| 10/23/2026 21:30 | 2 | 1,104.86 |
| 10/23/2026 21:30 | 3 | 1,104.90 |
| 10/23/2026 21:30 | 17 | 1,104.91 |
| 10/23/2026 21:30 | 33 | 1,104.91 |
| 10/23/2026 21:30 | 4 | 1,105.14 |
| 10/23/2026 21:30 | 2 | 1,105.16 |
| 10/23/2026 21:30 | 10 | 1,105.15 |
| 10/23/2026 21:30 | 10 | 1,104.93 |
| 10/23/2026 21:30 | 10 | 1,104.93 |
| 10/23/2026 21:30 | 6 | 1,104.89 |
| 10/23/2026 21:30 | 3 | 1,104.89 |
| 10/23/2026 21:30 | 1 | 1,104.89 |
| 10/23/2026 21:30 | 1 | 1,104.565 |
| 10/23/2026 21:30 | 10 | 1,104.88 |
| 10/23/2026 21:30 | 1 | 1,104.79 |
| 10/23/2026 21:30 | 2 | 1,104.53 |
| 10/23/2026 21:30 | 1 | 1,104.34 |
| 10/23/2026 21:30 | 10 | 1,104.00 |
| 10/23/2026 21:30 | 10 | 1,104.09 |
| 10/23/2026 21:30 | 20 | 1,104.08 |
| 10/23/2026 21:30 | 2 | 1,103.72 |
| 10/23/2026 21:30 | 1 | 1,103.72 |
| 10/23/2026 21:30 | 1 | 1,103.72 |
| 10/23/2026 21:30 | 10 | 1,103.85 |
| 10/23/2026 21:30 | 10 | 1,103.85 |
| 10/23/2026 21:30 | 4 | 1,103.96 |
| 10/23/2026 21:30 | 4 | 1,103.96 |
| 10/23/2026 21:30 | 1 | 1,103.96 |
| 10/23/2026 21:30 | 1 | 1,103.96 |
| 10/23/2026 21:29 | 96 | 1,104.45 |
| 10/23/2026 21:29 | 4 | 1,104.45 |
| 10/23/2026 21:29 | 9 | 1,104.76 |
| 10/23/2026 21:29 | 1 | 1,104.76 |
| 10/23/2026 21:29 | 1 | 1,104.88 |
| 10/23/2026 21:29 | 1 | 1,104.88 |
| 10/23/2026 21:29 | 1 | 1,104.88 |
| 10/23/2026 21:29 | 11 | 1,104.88 |
| 10/23/2026 21:29 | 20 | 1,104.88 |
| 10/23/2026 21:29 | 10 | 1,104.63 |
| 10/23/2026 21:29 | 2 | 1,104.64 |
| 10/23/2026 21:29 | 10 | 1,104.63 |
| 10/23/2026 21:29 | 10 | 1,104.63 |
| 10/23/2026 21:29 | 8 | 1,104.63 |
| 10/23/2026 21:29 | 2 | 1,104.63 |
| 10/23/2026 21:29 | 1 | 1,104.27 |
| 10/23/2026 21:28 | 7 | 1,104.61 |
| 10/23/2026 21:27 | 10 | 1,104.47 |
| 10/23/2026 21:27 | 1 | 1,104.28 |
| 10/23/2026 21:27 | 1 | 1,104.27 |
| 10/23/2026 21:27 | 2 | 1,104.27 |
| 10/23/2026 21:27 | 2 | 1,104.06 |
| 10/23/2026 21:27 | 1 | 1,104.06 |
| 10/23/2026 21:27 | 10 | 1,104.06 |
| 10/23/2026 21:27 | 1 | 1,104.06 |
| 10/23/2026 21:27 | 15 | 1,104.03 |
| 10/23/2026 21:27 | 18 | 1,104.03 |
| 10/23/2026 21:27 | 2 | 1,104.03 |
| 10/23/2026 21:27 | 1 | 1,104.00 |
| 10/23/2026 21:26 | 2 | 1,104.04 |
| 10/23/2026 21:26 | 1 | 1,103.50 |
| 10/23/2026 21:26 | 5 | 1,103.50 |
| 10/23/2026 21:26 | 1 | 1,103.53 |
| 10/23/2026 21:26 | 5 | 1,103.68 |
| 10/23/2026 21:26 | 5 | 1,103.68 |
| 10/23/2026 21:26 | 1 | 1,103.71 |
| 10/23/2026 21:26 | 9 | 1,103.73 |
| 10/23/2026 21:26 | 1 | 1,103.73 |
| 10/23/2026 21:26 | 10 | 1,103.73 |
| 10/23/2026 21:26 | 10 | 1,103.74 |
| 10/23/2026 21:26 | 1 | 1,103.72 |
| 10/23/2026 21:26 | 1 | 1,103.72 |
| 10/23/2026 21:26 | 1 | 1,103.72 |
| 10/23/2026 21:26 | 1 | 1,103.72 |
| 10/23/2026 21:26 | 1 | 1,103.73 |
| 10/23/2026 21:26 | 11 | 1,103.50 |
| 10/23/2026 21:26 | 1 | 1,103.63 |
| 10/23/2026 21:25 | 4 | 1,104.03 |
| 10/23/2026 21:25 | 1 | 1,104.01 |
| 10/23/2026 21:25 | 1 | 1,104.00 |
| 10/23/2026 21:25 | 2 | 1,103.98 |
| 10/23/2026 21:25 | 8 | 1,103.98 |
| 10/23/2026 21:25 | 1 | 1,103.90 |
| 10/23/2026 21:25 | 1 | 1,103.83 |
| 10/23/2026 21:25 | 1 | 1,103.84 |
| 10/23/2026 21:25 | 10 | 1,103.83 |
| 10/23/2026 21:25 | 1 | 1,103.83 |
| 10/23/2026 21:25 | 11 | 1,103.83 |
| 10/23/2026 21:25 | 9 | 1,103.83 |
| 10/23/2026 21:25 | 33 | 1,103.60 |
| 10/23/2026 21:25 | 1 | 1,103.80 |
| 10/23/2026 21:25 | 2 | 1,103.80 |
| 10/23/2026 21:24 | 1 | 1,104.01 |
| 10/23/2026 21:24 | 1 | 1,103.97 |
| 10/23/2026 21:24 | 1 | 1,104.18 |
| 10/23/2026 21:23 | 6 | 1,103.50 |
| 10/23/2026 21:23 | 1 | 1,103.955 |
| 10/23/2026 21:23 | 10 | 1,104.06 |
| 10/23/2026 21:23 | 1 | 1,103.595 |
| 10/23/2026 21:23 | 10 | 1,103.88 |
| 10/23/2026 21:23 | 10 | 1,104.05 |
| 10/23/2026 21:22 | 1 | 1,103.77 |
| 10/23/2026 21:22 | 2 | 1,103.77 |
| 10/23/2026 21:22 | 4 | 1,103.76 |
| 10/23/2026 21:21 | 1 | 1,103.19 |
| 10/23/2026 21:21 | 5 | 1,103.17 |
| 10/23/2026 21:21 | 10 | 1,103.17 |
| 10/23/2026 21:21 | 2 | 1,103.04 |
| 10/23/2026 21:21 | 3 | 1,103.04 |
| 10/23/2026 21:21 | 2 | 1,103.04 |
| 10/23/2026 21:21 | 1 | 1,103.04 |
| 10/23/2026 21:21 | 2 | 1,103.03 |
| 10/23/2026 21:21 | 1 | 1,102.78 |
| 10/23/2026 21:21 | 1 | 1,102.97 |
| 10/23/2026 21:20 | 10 | 1,102.52 |
| 10/23/2026 21:20 | 10 | 1,102.52 |
| 10/23/2026 21:20 | 1 | 1,102.54 |
| 10/23/2026 21:20 | 5 | 1,102.84 |
| 10/23/2026 21:20 | 1 | 1,102.84 |
| 10/23/2026 21:20 | 9 | 1,102.82 |
| 10/23/2026 21:20 | 1 | 1,102.82 |
| 10/23/2026 21:20 | 10 | 1,102.81 |
| 10/23/2026 21:19 | 3 | 1,102.38 |
| 10/23/2026 21:19 | 10 | 1,102.38 |
| 10/23/2026 21:19 | 1 | 1,102.39 |
| 10/23/2026 21:19 | 10 | 1,103.00 |
| 10/23/2026 21:19 | 10 | 1,103.00 |
| 10/23/2026 21:19 | 10 | 1,103.01 |
| 10/23/2026 21:19 | 10 | 1,103.01 |
| 10/23/2026 21:19 | 10 | 1,103.01 |
| 10/23/2026 21:19 | 3 | 1,103.57 |
| 10/23/2026 21:19 | 20 | 1,104.06 |
| 10/23/2026 21:17 | 1 | 1,103.40 |
| 10/23/2026 21:17 | 4 | 1,103.40 |
| 10/23/2026 21:17 | 6 | 1,103.40 |
| 10/23/2026 21:17 | 5 | 1,103.29 |
| 10/23/2026 21:17 | 1 | 1,103.23 |
| 10/23/2026 21:17 | 2 | 1,103.22 |
| 10/23/2026 21:17 | 10 | 1,103.22 |
| 10/23/2026 21:17 | 10 | 1,103.22 |
| 10/23/2026 21:17 | 10 | 1,103.22 |
| 10/23/2026 21:17 | 1 | 1,103.21 |
| 10/23/2026 21:16 | 10 | 1,102.50 |
| 10/23/2026 21:16 | 10 | 1,102.50 |
| 10/23/2026 21:16 | 2 | 1,102.46 |
| 10/23/2026 21:16 | 20 | 1,102.94 |
| 10/23/2026 21:16 | 16 | 1,103.05 |
| 10/23/2026 21:16 | 2 | 1,103.14 |
| 10/23/2026 21:16 | 12 | 1,103.69 |
| 10/23/2026 21:16 | 1 | 1,104.23 |
| 10/23/2026 21:16 | 7 | 1,104.09 |
| 10/23/2026 21:16 | 20 | 1,104.07 |
| 10/23/2026 21:16 | 12 | 1,104.09 |
| 10/23/2026 21:16 | 20 | 1,104.07 |
| 10/23/2026 21:16 | 19 | 1,104.07 |
| 10/23/2026 21:15 | 2 | 1,103.69 |
| 10/23/2026 21:15 | 2 | 1,103.81 |
| 10/23/2026 21:15 | 8 | 1,103.81 |
| 10/23/2026 21:15 | 10 | 1,103.83 |
| 10/23/2026 21:15 | 10 | 1,103.83 |
| 10/23/2026 21:15 | 10 | 1,103.84 |
| 10/23/2026 21:15 | 10 | 1,103.84 |
| 10/23/2026 21:15 | 10 | 1,103.85 |
| 10/23/2026 21:15 | 2 | 1,104.60 |
| 10/23/2026 21:15 | 2 | 1,104.49 |
| 10/23/2026 21:15 | 10 | 1,103.99 |
| 10/23/2026 21:15 | 1 | 1,103.88 |
| 10/23/2026 21:15 | 10 | 1,103.88 |
| 10/23/2026 21:15 | 1 | 1,103.85 |
| 10/23/2026 21:15 | 10 | 1,103.85 |
| 10/23/2026 21:15 | 1 | 1,103.85 |
| 10/23/2026 21:13 | 1 | 1,103.51 |
| 10/23/2026 21:13 | 10 | 1,103.74 |
| 10/23/2026 21:13 | 1 | 1,103.73 |
| 10/23/2026 21:13 | 9 | 1,103.73 |
| 10/23/2026 21:13 | 1 | 1,103.72 |
| 10/23/2026 21:12 | 2 | 1,103.68 |
| 10/23/2026 21:10 | 1 | 1,103.53 |
| 10/23/2026 21:10 | 20 | 1,103.52 |
| 10/23/2026 21:10 | 1 | 1,103.37 |
| 10/23/2026 21:10 | 10 | 1,103.14 |
| 10/23/2026 21:10 | 10 | 1,102.46 |
| 10/23/2026 21:10 | 10 | 1,102.65 |
| 10/23/2026 21:10 | 6 | 1,102.65 |
| 10/23/2026 21:10 | 4 | 1,102.65 |
| 10/23/2026 21:10 | 20 | 1,102.66 |
| 10/23/2026 21:10 | 1 | 1,102.67 |
| 10/23/2026 21:10 | 20 | 1,102.93 |
| 10/23/2026 21:10 | 20 | 1,102.94 |
| 10/23/2026 21:10 | 7 | 1,102.96 |
| 10/23/2026 21:10 | 13 | 1,102.96 |
| 10/23/2026 21:10 | 10 | 1,102.96 |
| 10/23/2026 21:10 | 10 | 1,102.96 |
| 10/23/2026 21:10 | 10 | 1,102.97 |
| 10/23/2026 21:10 | 100 | 1,103.53 |
| 10/23/2026 21:10 | 1 | 1,103.79 |
| 10/23/2026 21:10 | 10 | 1,103.71 |
| 10/23/2026 21:10 | 10 | 1,103.67 |
| 10/23/2026 21:09 | 10 | 1,103.62 |
| 10/23/2026 21:09 | 9 | 1,103.50 |
| 10/23/2026 21:08 | 10 | 1,102.96 |
| 10/23/2026 21:08 | 9 | 1,102.87 |
| 10/23/2026 21:08 | 1 | 1,102.87 |
| 10/23/2026 21:08 | 2 | 1,102.76 |
| 10/23/2026 21:08 | 8 | 1,102.76 |
| 10/23/2026 21:08 | 20 | 1,102.70 |
| 10/23/2026 21:08 | 1 | 1,102.395 |
| 10/23/2026 21:06 | 2 | 1,102.33 |
| 10/23/2026 21:06 | 10 | 1,102.33 |
| 10/23/2026 21:06 | 10 | 1,102.73 |
| 10/23/2026 21:06 | 1 | 1,102.73 |
| 10/23/2026 21:06 | 5 | 1,102.72 |
| 10/23/2026 21:06 | 1 | 1,102.56 |
| 10/23/2026 21:06 | 1 | 1,102.50 |
| 10/23/2026 21:03 | 1 | 1,101.83 |
| 10/23/2026 21:02 | 1 | 1,101.74 |
| 10/23/2026 21:02 | 3 | 1,101.51 |
| 10/23/2026 21:02 | 2 | 1,101.50 |
| 10/23/2026 21:02 | 10 | 1,101.50 |
| 10/23/2026 21:02 | 19 | 1,101.49 |
| 10/23/2026 21:02 | 1 | 1,101.35 |
| 10/23/2026 21:02 | 10 | 1,100.77 |
| 10/23/2026 21:01 | 10 | 1,100.40 |
| 10/23/2026 21:01 | 1 | 1,100.28 |
| 10/23/2026 21:01 | 1 | 1,100.24 |
| 10/23/2026 21:01 | 2 | 1,100.21 |
| 10/23/2026 21:01 | 10 | 1,099.62 |
| 10/23/2026 21:01 | 10 | 1,099.82 |
| 10/23/2026 21:01 | 3 | 1,099.76 |
| 10/23/2026 21:01 | 10 | 1,099.83 |
| 10/23/2026 21:01 | 10 | 1,099.86 |
| 10/23/2026 21:00 | 10 | 1,099.86 |
| 10/23/2026 21:00 | 1 | 1,100.56 |
| 10/23/2026 21:00 | 1 | 1,100.59 |
| 10/23/2026 20:59 | 1 | 1,101.00 |
| 10/23/2026 20:59 | 10 | 1,100.65 |
| 10/23/2026 20:58 | 1 | 1,101.29 |
| 10/23/2026 20:58 | 2 | 1,101.29 |
| 10/23/2026 20:58 | 2 | 1,101.45 |
| 10/23/2026 20:58 | 4 | 1,101.45 |
| 10/23/2026 20:58 | 4 | 1,101.45 |
| 10/23/2026 20:57 | 10 | 1,101.85 |
| 10/23/2026 20:57 | 9 | 1,101.65 |
| 10/23/2026 20:57 | 1 | 1,101.65 |
| 10/23/2026 20:57 | 4 | 1,101.43 |
| 10/23/2026 20:57 | 18 | 1,101.50 |
| 10/23/2026 20:57 | 50 | 1,101.42 |
| 10/23/2026 20:57 | 1 | 1,100.81 |
| 10/23/2026 20:57 | 27 | 1,101.06 |
| 10/23/2026 20:57 | 1 | 1,101.07 |
| 10/23/2026 20:56 | 1 | 1,100.98 |
| 10/23/2026 20:56 | 1 | 1,100.97 |
| 10/23/2026 20:56 | 10 | 1,100.97 |
| 10/23/2026 20:56 | 10 | 1,100.94 |
| 10/23/2026 20:56 | 2 | 1,100.88 |
| 10/23/2026 20:56 | 10 | 1,100.88 |
| 10/23/2026 20:56 | 10 | 1,100.88 |
| 10/23/2026 20:53 | 10 | 1,100.59 |
| 10/23/2026 20:53 | 1 | 1,100.59 |
| 10/23/2026 20:53 | 12 | 1,100.58 |
| 10/23/2026 20:53 | 33 | 1,100.39 |
| 10/23/2026 20:53 | 1 | 1,100.30 |
| 10/23/2026 20:53 | 3 | 1,100.29 |
| 10/23/2026 20:52 | 1 | 1,100.26 |
| 10/23/2026 20:52 | 1 | 1,100.26 |
| 10/23/2026 20:52 | 10 | 1,099.48 |
| 10/23/2026 20:52 | 8 | 1,099.62 |
| 10/23/2026 20:52 | 2 | 1,099.62 |
| 10/23/2026 20:52 | 8 | 1,099.62 |
| 10/23/2026 20:52 | 2 | 1,099.62 |
| 10/23/2026 20:52 | 6 | 1,099.63 |
| 10/23/2026 20:52 | 4 | 1,099.63 |
| 10/23/2026 20:52 | 6 | 1,099.63 |
| 10/23/2026 20:52 | 4 | 1,099.63 |
| 10/23/2026 20:52 | 6 | 1,099.68 |
| 10/23/2026 20:52 | 4 | 1,099.68 |
| 10/23/2026 20:52 | 50 | 1,099.74 |
| 10/23/2026 20:52 | 15 | 1,100.065 |
| 10/23/2026 20:52 | 10 | 1,100.56 |
| 10/23/2026 20:51 | 6 | 1,100.26 |
| 10/23/2026 20:51 | 4 | 1,099.97 |
| 10/23/2026 20:51 | 6 | 1,099.97 |
| 10/23/2026 20:51 | 4 | 1,099.80 |
| 10/23/2026 20:50 | 5 | 1,099.34 |
| 10/23/2026 20:50 | 3 | 1,098.90 |
| 10/23/2026 20:50 | 10 | 1,098.90 |
| 10/23/2026 20:50 | 10 | 1,098.70 |
| 10/23/2026 20:49 | 10 | 1,098.03 |
| 10/23/2026 20:49 | 1 | 1,098.01 |
| 10/23/2026 20:49 | 2 | 1,098.01 |
| 10/23/2026 20:49 | 1 | 1,098.00 |
| 10/23/2026 20:48 | 2 | 1,097.84 |
| 10/23/2026 20:48 | 8 | 1,097.84 |
| 10/23/2026 20:48 | 2 | 1,097.81 |
| 10/23/2026 20:46 | 10 | 1,097.18 |
| 10/23/2026 20:46 | 9 | 1,097.63 |
| 10/23/2026 20:46 | 1 | 1,097.63 |
| 10/23/2026 20:46 | 10 | 1,098.04 |
| 10/23/2026 20:46 | 10 | 1,098.04 |
| 10/23/2026 20:46 | 55 | 1,098.67 |
| 10/23/2026 20:46 | 15 | 1,098.44 |
| 10/23/2026 20:46 | 40 | 1,098.40 |
| 10/23/2026 20:46 | 10 | 1,098.44 |
| 10/23/2026 20:46 | 1 | 1,098.45 |
| 10/23/2026 20:46 | 16 | 1,098.45 |
| 10/23/2026 20:43 | 2 | 1,098.88 |
| 10/23/2026 20:43 | 1 | 1,098.68 |
| 10/23/2026 20:43 | 20 | 1,098.69 |
| 10/23/2026 20:43 | 10 | 1,098.69 |
| 10/23/2026 20:43 | 10 | 1,098.68 |
| 10/23/2026 20:43 | 10 | 1,098.68 |
| 10/23/2026 20:43 | 10 | 1,098.68 |
| 10/23/2026 20:42 | 20 | 1,098.52 |
| 10/23/2026 20:42 | 10 | 1,098.57 |
| 10/23/2026 20:42 | 10 | 1,098.52 |
| 10/23/2026 20:42 | 20 | 1,098.52 |
| 10/23/2026 20:42 | 6 | 1,098.52 |
| 10/23/2026 20:41 | 15 | 1,098.01 |
| 10/23/2026 20:41 | 1 | 1,097.98 |
| 10/23/2026 20:41 | 1 | 1,098.10 |
| 10/23/2026 20:41 | 10 | 1,098.30 |
| 10/23/2026 20:41 | 10 | 1,098.30 |
| 10/23/2026 20:41 | 10 | 1,098.31 |
| 10/23/2026 20:41 | 10 | 1,098.31 |
| 10/23/2026 20:41 | 1 | 1,098.33 |
| 10/23/2026 20:41 | 10 | 1,098.33 |
| 10/23/2026 20:40 | 20 | 1,099.12 |
| 10/23/2026 20:39 | 1 | 1,098.59 |
| 10/23/2026 20:39 | 1 | 1,099.32 |
| 10/23/2026 20:39 | 10 | 1,099.12 |
| 10/23/2026 20:38 | 1 | 1,099.21 |
| 10/23/2026 20:38 | 1 | 1,099.18 |
| 10/23/2026 20:38 | 5 | 1,099.15 |
| 10/23/2026 20:38 | 1 | 1,099.14 |
| 10/23/2026 20:38 | 10 | 1,099.12 |
| 10/23/2026 20:38 | 2 | 1,098.97 |
| 10/23/2026 20:38 | 7 | 1,098.84 |
| 10/23/2026 20:38 | 10 | 1,098.68 |
| 10/23/2026 20:38 | 15 | 1,098.71 |
| 10/23/2026 20:38 | 10 | 1,098.94 |
| 10/23/2026 20:38 | 2 | 1,098.96 |
| 10/23/2026 20:38 | 1 | 1,098.98 |
| 10/23/2026 20:38 | 4 | 1,099.11 |
| 10/23/2026 20:38 | 10 | 1,099.11 |
| 10/23/2026 20:38 | 10 | 1,099.15 |
| 10/23/2026 20:38 | 10 | 1,099.15 |
| 10/23/2026 20:38 | 10 | 1,099.15 |
| 10/23/2026 20:38 | 10 | 1,099.17 |
| 10/23/2026 20:37 | 2 | 1,099.16 |
| 10/23/2026 20:36 | 9 | 1,099.17 |
| 10/23/2026 20:36 | 8 | 1,099.32 |
| 10/23/2026 20:36 | 1 | 1,099.55 |
| 10/23/2026 20:36 | 1 | 1,099.29 |
| 10/23/2026 20:34 | 13 | 1,099.94 |
| 10/23/2026 20:33 | 2 | 1,099.81 |
| 10/23/2026 20:33 | 1 | 1,099.96 |
| 10/23/2026 20:33 | 2 | 1,099.96 |
| 10/23/2026 20:33 | 1 | 1,099.96 |
| 10/23/2026 20:33 | 10 | 1,099.93 |
| 10/23/2026 20:33 | 13 | 1,099.92 |
| 10/23/2026 20:33 | 7 | 1,099.92 |
| 10/23/2026 20:33 | 13 | 1,099.92 |
| 10/23/2026 20:33 | 7 | 1,099.92 |
| 10/23/2026 20:33 | 1 | 1,099.92 |
| 10/23/2026 20:33 | 10 | 1,099.92 |
| 10/23/2026 20:33 | 10 | 1,099.92 |
| 10/23/2026 20:33 | 10 | 1,099.91 |
| 10/23/2026 20:33 | 10 | 1,099.89 |
| 10/23/2026 20:33 | 30 | 1,099.89 |
| 10/23/2026 20:33 | 10 | 1,099.89 |
| 10/23/2026 20:33 | 20 | 1,099.89 |
| 10/23/2026 20:33 | 10 | 1,099.89 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 4 | 1,099.29 |
| 10/23/2026 20:33 | 8 | 1,099.30 |
| 10/23/2026 20:32 | 1 | 1,098.70 |
| 10/23/2026 20:32 | 19 | 1,098.69 |
| 10/23/2026 20:32 | 1 | 1,098.69 |
| 10/23/2026 20:31 | 10 | 1,099.05 |
| 10/23/2026 20:30 | 10 | 1,099.14 |
| 10/23/2026 20:30 | 10 | 1,099.14 |
| 10/23/2026 20:30 | 10 | 1,099.14 |
| 10/23/2026 20:30 | 1 | 1,099.26 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 1 | 1,099.27 |
| 10/23/2026 20:30 | 10 | 1,099.27 |
| 10/23/2026 20:30 | 10 | 1,099.30 |
| 10/23/2026 20:30 | 10 | 1,099.30 |
| 10/23/2026 20:30 | 9 | 1,099.31 |
| 10/23/2026 20:30 | 1 | 1,099.31 |
| 10/23/2026 20:30 | 1 | 1,099.32 |
| 10/23/2026 20:30 | 10 | 1,099.32 |
| 10/23/2026 20:29 | 10 | 1,099.92 |
| 10/23/2026 20:29 | 13 | 1,099.49 |
| 10/23/2026 20:29 | 10 | 1,099.86 |
| 10/23/2026 20:29 | 4 | 1,099.48 |
| 10/23/2026 20:29 | 9 | 1,099.78 |
| 10/23/2026 20:29 | 10 | 1,099.78 |
| 10/23/2026 20:29 | 10 | 1,099.78 |
| 10/23/2026 20:28 | 10 | 1,099.78 |
| 10/23/2026 20:28 | 10 | 1,099.91 |
| 10/23/2026 20:28 | 10 | 1,099.84 |
| 10/23/2026 20:28 | 10 | 1,099.84 |
| 10/23/2026 20:28 | 10 | 1,099.73 |
| 10/23/2026 20:27 | 10 | 1,099.66 |
| 10/23/2026 20:27 | 3 | 1,099.09 |
| 10/23/2026 20:27 | 10 | 1,099.54 |
| 10/23/2026 20:27 | 5 | 1,099.32 |
| 10/23/2026 20:27 | 10 | 1,099.32 |
| 10/23/2026 20:27 | 10 | 1,099.21 |
| 10/23/2026 20:27 | 5 | 1,099.15 |
| 10/23/2026 20:26 | 1 | 1,098.71 |
| 10/23/2026 20:26 | 3 | 1,098.86 |
| 10/23/2026 20:26 | 1 | 1,098.86 |
| 10/23/2026 20:25 | 2 | 1,098.85 |
| 10/23/2026 20:25 | 4 | 1,098.85 |
| 10/23/2026 20:25 | 17 | 1,098.86 |
| 10/23/2026 20:25 | 4 | 1,098.85 |
| 10/23/2026 20:25 | 9 | 1,098.84 |
| 10/23/2026 20:25 | 1 | 1,098.84 |
| 10/23/2026 20:25 | 10 | 1,098.83 |
| 10/23/2026 20:25 | 2 | 1,098.83 |
| 10/23/2026 20:25 | 10 | 1,098.82 |
| 10/23/2026 20:25 | 1 | 1,098.45 |
| 10/23/2026 20:25 | 5 | 1,098.65 |
| 10/23/2026 20:25 | 2 | 1,098.64 |
| 10/23/2026 20:25 | 10 | 1,098.64 |
| 10/23/2026 20:24 | 5 | 1,098.195 |
| 10/23/2026 20:23 | 2 | 1,098.41 |
| 10/23/2026 20:23 | 2 | 1,098.47 |
| 10/23/2026 20:23 | 1 | 1,098.47 |
| 10/23/2026 20:23 | 9 | 1,098.47 |
| 10/23/2026 20:23 | 6 | 1,098.47 |
| 10/23/2026 20:23 | 4 | 1,098.47 |
| 10/23/2026 20:23 | 5 | 1,098.48 |
| 10/23/2026 20:23 | 10 | 1,098.48 |
| 10/23/2026 20:23 | 10 | 1,098.47 |
| 10/23/2026 20:22 | 10 | 1,098.29 |
| 10/23/2026 20:21 | 1 | 1,098.00 |
| 10/23/2026 20:21 | 1 | 1,098.03 |
| 10/23/2026 20:21 | 1 | 1,098.01 |
| 10/23/2026 20:20 | 7 | 1,098.38 |
| 10/23/2026 20:20 | 3 | 1,098.38 |
| 10/23/2026 20:20 | 1 | 1,098.38 |
| 10/23/2026 20:20 | 1 | 1,098.38 |
| 10/23/2026 20:20 | 10 | 1,098.38 |
| 10/23/2026 20:20 | 1 | 1,098.39 |
| 10/23/2026 20:20 | 1 | 1,098.39 |
| 10/23/2026 20:20 | 1 | 1,098.39 |
| 10/23/2026 20:19 | 10 | 1,099.06 |
| 10/23/2026 20:19 | 1 | 1,099.27 |
| 10/23/2026 20:19 | 10 | 1,099.28 |
| 10/23/2026 20:19 | 8 | 1,099.29 |
| 10/23/2026 20:19 | 2 | 1,099.45 |
| 10/23/2026 20:19 | 8 | 1,099.45 |
| 10/23/2026 20:19 | 10 | 1,099.45 |
| 10/23/2026 20:19 | 9 | 1,099.73 |
| 10/23/2026 20:19 | 4 | 1,099.77 |
| 10/23/2026 20:19 | 9 | 1,099.85 |
| 10/23/2026 20:19 | 1 | 1,099.84 |
| 10/23/2026 20:19 | 10 | 1,099.81 |
| 10/23/2026 20:19 | 1 | 1,099.80 |
| 10/23/2026 20:18 | 9 | 1,099.80 |
| 10/23/2026 20:18 | 5 | 1,099.71 |
| 10/23/2026 20:18 | 10 | 1,099.71 |
| 10/23/2026 20:18 | 4 | 1,099.70 |
| 10/23/2026 20:18 | 1 | 1,099.70 |
| 10/23/2026 20:18 | 20 | 1,099.70 |
| 10/23/2026 20:18 | 12 | 1,099.12 |
| 10/23/2026 20:17 | 1 | 1,099.12 |
| 10/23/2026 20:17 | 1 | 1,099.80 |
| 10/23/2026 20:17 | 1 | 1,099.12 |
| 10/23/2026 20:16 | 2 | 1,099.12 |
| 10/23/2026 20:15 | 35 | 1,099.11 |
| 10/23/2026 20:15 | 15 | 1,099.22 |
| 10/23/2026 20:14 | 10 | 1,099.15 |
| 10/23/2026 20:14 | 10 | 1,098.69 |
| 10/23/2026 20:14 | 10 | 1,098.61 |
| 10/23/2026 20:14 | 1 | 1,098.22 |
| 10/23/2026 20:13 | 5 | 1,098.08 |
| 10/23/2026 20:13 | 2 | 1,098.07 |
| 10/23/2026 20:13 | 10 | 1,098.57 |
| 10/23/2026 20:13 | 10 | 1,098.84 |
| 10/23/2026 20:13 | 10 | 1,098.83 |
| 10/23/2026 20:13 | 10 | 1,098.83 |
| 10/23/2026 20:13 | 10 | 1,098.97 |
| 10/23/2026 20:13 | 10 | 1,098.98 |
| 10/23/2026 20:13 | 10 | 1,099.19 |
| 10/23/2026 20:13 | 10 | 1,099.19 |
| 10/23/2026 20:13 | 10 | 1,099.19 |
| 10/23/2026 20:13 | 1 | 1,099.38 |
| 10/23/2026 20:13 | 10 | 1,099.40 |
| 10/23/2026 20:13 | 1 | 1,099.40 |
| 10/23/2026 20:12 | 8 | 1,099.82 |
| 10/23/2026 20:12 | 8 | 1,099.88 |
| 10/23/2026 20:12 | 2 | 1,099.88 |
| 10/23/2026 20:12 | 10 | 1,100.18 |
| 10/23/2026 20:12 | 10 | 1,100.18 |
| 10/23/2026 20:12 | 2 | 1,099.99 |
| 10/23/2026 20:11 | 2 | 1,099.02 |
| 10/23/2026 20:11 | 19 | 1,099.02 |
| 10/23/2026 20:11 | 15 | 1,099.09 |
| 10/23/2026 20:11 | 1 | 1,099.02 |
| 10/23/2026 20:10 | 1 | 1,099.66 |
| 10/23/2026 20:09 | 7 | 1,099.11 |
| 10/23/2026 20:09 | 3 | 1,099.11 |
| 10/23/2026 20:09 | 10 | 1,098.69 |
| 10/23/2026 20:09 | 1 | 1,098.69 |
| 10/23/2026 20:09 | 4 | 1,098.47 |
| 10/23/2026 20:09 | 10 | 1,097.96 |
| 10/23/2026 20:09 | 10 | 1,098.04 |
| 10/23/2026 20:08 | 1 | 1,098.33 |
| 10/23/2026 20:08 | 14 | 1,098.21 |
| 10/23/2026 20:07 | 4 | 1,097.88 |
| 10/23/2026 20:07 | 4 | 1,097.88 |
| 10/23/2026 20:07 | 4 | 1,097.88 |
| 10/23/2026 20:07 | 85 | 1,097.88 |
| 10/23/2026 20:07 | 15 | 1,097.80 |
| 10/23/2026 20:07 | 4 | 1,097.88 |
| 10/23/2026 20:07 | 100 | 1,097.88 |
| 10/23/2026 20:07 | 49 | 1,098.23 |
| 10/23/2026 20:07 | 15 | 1,098.03 |
| 10/23/2026 20:07 | 2 | 1,097.90 |
| 10/23/2026 20:07 | 1 | 1,097.92 |
| 10/23/2026 20:07 | 1 | 1,098.02 |
| 10/23/2026 20:07 | 1 | 1,098.02 |
| 10/23/2026 20:07 | 10 | 1,098.09 |
| 10/23/2026 20:07 | 10 | 1,098.09 |
| 10/23/2026 20:07 | 10 | 1,098.10 |
| 10/23/2026 20:07 | 10 | 1,098.10 |
| 10/23/2026 20:07 | 10 | 1,098.12 |
| 10/23/2026 20:07 | 10 | 1,098.13 |
| 10/23/2026 20:07 | 1 | 1,098.25 |
| 10/23/2026 20:07 | 10 | 1,098.42 |
| 10/23/2026 20:07 | 1 | 1,100.03 |
| 10/23/2026 20:05 | 10 | 1,099.12 |
| 10/23/2026 20:05 | 1 | 1,099.12 |
| 10/23/2026 20:05 | 10 | 1,098.91 |
| 10/23/2026 20:05 | 2 | 1,098.47 |
| 10/23/2026 20:05 | 4 | 1,098.47 |
| 10/23/2026 20:05 | 4 | 1,098.47 |
| 10/23/2026 20:05 | 10 | 1,098.54 |
| 10/23/2026 20:05 | 2 | 1,098.91 |
| 10/23/2026 20:05 | 10 | 1,098.91 |
| 10/23/2026 20:05 | 8 | 1,098.91 |
| 10/23/2026 20:05 | 10 | 1,098.91 |
| 10/23/2026 20:05 | 10 | 1,099.03 |
| 10/23/2026 20:05 | 4 | 1,099.06 |
| 10/23/2026 20:05 | 10 | 1,099.06 |
| 10/23/2026 20:05 | 6 | 1,099.06 |
| 10/23/2026 20:05 | 10 | 1,099.07 |
| 10/23/2026 20:05 | 10 | 1,099.07 |
| 10/23/2026 20:05 | 10 | 1,099.07 |
| 10/23/2026 20:05 | 10 | 1,099.09 |
| 10/23/2026 20:05 | 10 | 1,099.09 |
| 10/23/2026 20:03 | 2 | 1,099.67 |
| 10/23/2026 20:03 | 6 | 1,099.55 |
| 10/23/2026 20:03 | 2 | 1,099.55 |
| 10/23/2026 20:03 | 2 | 1,099.55 |
| 10/23/2026 20:03 | 2 | 1,099.48 |
| 10/23/2026 20:03 | 10 | 1,099.48 |
| 10/23/2026 20:03 | 10 | 1,099.48 |
| 10/23/2026 20:03 | 19 | 1,099.48 |
| 10/23/2026 20:02 | 10 | 1,098.42 |
| 10/23/2026 20:02 | 2 | 1,098.27 |
| 10/23/2026 20:02 | 8 | 1,098.27 |
| 10/23/2026 20:02 | 10 | 1,098.25 |
| 10/23/2026 20:01 | 1 | 1,098.12 |
| 10/23/2026 20:01 | 1 | 1,098.07 |
| 10/23/2026 20:01 | 1 | 1,097.95 |
| 10/23/2026 20:00 | 2 | 1,097.47 |
| 10/23/2026 20:00 | 10 | 1,097.91 |
| 10/23/2026 20:00 | 2 | 1,097.92 |
| 10/23/2026 20:00 | 5 | 1,097.92 |
| 10/23/2026 19:58 | 10 | 1,098.60 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.73 |
| 10/23/2026 19:58 | 4 | 1,097.77 |
| 10/23/2026 19:58 | 10 | 1,098.12 |
| 10/23/2026 19:58 | 1 | 1,098.10 |
| 10/23/2026 19:58 | 5 | 1,098.09 |
| 10/23/2026 19:58 | 1 | 1,098.09 |
| 10/23/2026 19:58 | 7 | 1,098.07 |
| 10/23/2026 19:58 | 3 | 1,098.07 |
| 10/23/2026 19:58 | 20 | 1,097.92 |
| 10/23/2026 19:58 | 10 | 1,097.92 |
| 10/23/2026 19:58 | 10 | 1,097.91 |
| 10/23/2026 19:58 | 10 | 1,097.91 |
| 10/23/2026 19:58 | 10 | 1,097.91 |
| 10/23/2026 19:58 | 10 | 1,097.91 |
| 10/23/2026 19:54 | 24 | 1,097.25 |
| 10/23/2026 19:54 | 6 | 1,097.25 |
| 10/23/2026 19:54 | 28 | 1,097.26 |
| 10/23/2026 19:54 | 2 | 1,097.26 |
| 10/23/2026 19:54 | 19 | 1,097.32 |
| 10/23/2026 19:53 | 1 | 1,097.32 |
| 10/23/2026 19:53 | 1 | 1,097.71 |
| 10/23/2026 19:53 | 12 | 1,097.57 |
| 10/23/2026 19:53 | 8 | 1,097.53 |
| 10/23/2026 19:53 | 2 | 1,097.53 |
| 10/23/2026 19:53 | 10 | 1,097.51 |
| 10/23/2026 19:53 | 10 | 1,097.41 |
| 10/23/2026 19:53 | 10 | 1,097.41 |
| 10/23/2026 19:53 | 10 | 1,097.37 |
| 10/23/2026 19:53 | 1 | 1,097.35 |
| 10/23/2026 19:53 | 9 | 1,097.14 |
| 10/23/2026 19:53 | 15 | 1,097.12 |
| 10/23/2026 19:52 | 1 | 1,097.00 |
| 10/23/2026 19:52 | 9 | 1,097.00 |
| 10/23/2026 19:52 | 1 | 1,097.07 |
| 10/23/2026 19:52 | 2 | 1,097.35 |
| 10/23/2026 19:52 | 1 | 1,097.49 |
| 10/23/2026 19:52 | 1 | 1,097.53 |
| 10/23/2026 19:52 | 4 | 1,097.53 |
| 10/23/2026 19:52 | 6 | 1,097.53 |
| 10/23/2026 19:52 | 1 | 1,097.59 |
| 10/23/2026 19:52 | 1 | 1,097.68 |
| 10/23/2026 19:51 | 1 | 1,097.63 |
| 10/23/2026 19:51 | 1 | 1,097.67 |
| 10/23/2026 19:51 | 1 | 1,097.60 |
| 10/23/2026 19:50 | 1 | 1,097.60 |
| 10/23/2026 19:50 | 3 | 1,097.78 |
| 10/23/2026 19:49 | 1 | 1,097.79 |
| 10/23/2026 19:49 | 10 | 1,097.81 |
| 10/23/2026 19:49 | 10 | 1,097.81 |
| 10/23/2026 19:49 | 10 | 1,097.82 |
| 10/23/2026 19:49 | 10 | 1,097.82 |
| 10/23/2026 19:49 | 10 | 1,097.82 |
| 10/23/2026 19:49 | 10 | 1,097.82 |
| 10/23/2026 19:49 | 4 | 1,098.31 |
| 10/23/2026 19:47 | 34 | 1,098.52 |
| 10/23/2026 19:46 | 1 | 1,098.40 |
| 10/23/2026 19:45 | 10 | 1,097.86 |
| 10/23/2026 19:45 | 9 | 1,097.59 |
| 10/23/2026 19:44 | 1 | 1,097.10 |
| 10/23/2026 19:44 | 10 | 1,097.56 |
| 10/23/2026 19:44 | 10 | 1,097.57 |
| 10/23/2026 19:44 | 10 | 1,097.57 |
| 10/23/2026 19:44 | 20 | 1,097.58 |
| 10/23/2026 19:40 | 10 | 1,098.27 |
| 10/23/2026 19:40 | 10 | 1,098.10 |
| 10/23/2026 19:40 | 4 | 1,098.08 |
| 10/23/2026 19:39 | 10 | 1,098.07 |
| 10/23/2026 19:39 | 10 | 1,098.07 |
| 10/23/2026 19:39 | 10 | 1,098.06 |
| 10/23/2026 19:39 | 10 | 1,097.94 |
| 10/23/2026 19:39 | 7 | 1,097.87 |
| 10/23/2026 19:39 | 4 | 1,097.76 |
| 10/23/2026 19:39 | 1 | 1,097.71 |
| 10/23/2026 19:38 | 1 | 1,096.89 |
| 10/23/2026 19:38 | 8 | 1,097.12 |
| 10/23/2026 19:37 | 20 | 1,097.30 |
| 10/23/2026 19:37 | 10 | 1,097.34 |
| 10/23/2026 19:37 | 1 | 1,097.82 |
| 10/23/2026 19:37 | 1 | 1,097.92 |
| 10/23/2026 19:37 | 130 | 1,098.00 |
| 10/23/2026 19:37 | 10 | 1,098.01 |
| 10/23/2026 19:37 | 10 | 1,098.01 |
| 10/23/2026 19:37 | 1 | 1,098.02 |
| 10/23/2026 19:37 | 9 | 1,098.02 |
| 10/23/2026 19:37 | 1 | 1,098.02 |
| 10/23/2026 19:35 | 4 | 1,098.74 |
| 10/23/2026 19:35 | 4 | 1,098.74 |
| 10/23/2026 19:35 | 2 | 1,098.74 |
| 10/23/2026 19:35 | 2 | 1,098.74 |
| 10/23/2026 19:35 | 16 | 1,098.20 |
| 10/23/2026 19:35 | 1 | 1,098.20 |
| 10/23/2026 19:35 | 2 | 1,098.20 |
| 10/23/2026 19:35 | 10 | 1,098.20 |
| 10/23/2026 19:35 | 9 | 1,098.20 |
| 10/23/2026 19:35 | 1 | 1,098.24 |
| 10/23/2026 19:34 | 1 | 1,098.36 |
| 10/23/2026 19:33 | 10 | 1,098.42 |
| 10/23/2026 19:33 | 1 | 1,098.69 |
| 10/23/2026 19:33 | 1 | 1,098.64 |
| 10/23/2026 19:33 | 10 | 1,098.84 |
| 10/23/2026 19:33 | 4 | 1,099.53 |
| 10/23/2026 19:33 | 4 | 1,099.53 |
| 10/23/2026 19:33 | 4 | 1,099.53 |
| 10/23/2026 19:31 | 10 | 1,099.47 |
| 10/23/2026 19:31 | 1 | 1,098.86 |
| 10/23/2026 19:31 | 3 | 1,099.58 |
| 10/23/2026 19:30 | 1 | 1,098.84 |
| 10/23/2026 19:28 | 2 | 1,099.09 |
| 10/23/2026 19:28 | 10 | 1,099.09 |
| 10/23/2026 19:28 | 1 | 1,098.61 |
| 10/23/2026 19:28 | 1 | 1,098.30 |
| 10/23/2026 19:28 | 18 | 1,098.26 |
| 10/23/2026 19:28 | 20 | 1,098.26 |
| 10/23/2026 19:28 | 10 | 1,098.26 |
| 10/23/2026 19:28 | 10 | 1,098.25 |
| 10/23/2026 19:28 | 1 | 1,098.23 |
| 10/23/2026 19:28 | 19 | 1,098.23 |
| 10/23/2026 19:28 | 19 | 1,098.22 |
| 10/23/2026 19:27 | 1 | 1,097.35 |
| 10/23/2026 19:27 | 11 | 1,097.36 |
| 10/23/2026 19:27 | 4 | 1,097.36 |
| 10/23/2026 19:27 | 2 | 1,096.55 |
| 10/23/2026 19:27 | 1 | 1,096.41 |
| 10/23/2026 19:27 | 8 | 1,096.41 |
| 10/23/2026 19:27 | 3 | 1,096.41 |
| 10/23/2026 19:27 | 3 | 1,096.41 |
| 10/23/2026 19:27 | 2 | 1,096.49 |
| 10/23/2026 19:27 | 10 | 1,096.49 |
| 10/23/2026 19:27 | 1 | 1,096.50 |
| 10/23/2026 19:27 | 1 | 1,096.68 |
| 10/23/2026 19:27 | 1 | 1,096.74 |
| 10/23/2026 19:27 | 1 | 1,096.81 |
| 10/23/2026 19:27 | 1 | 1,096.85 |
| 10/23/2026 19:27 | 4 | 1,096.92 |
| 10/23/2026 19:27 | 6 | 1,096.92 |
| 10/23/2026 19:27 | 1 | 1,096.94 |
| 10/23/2026 19:27 | 4 | 1,097.02 |
| 10/23/2026 19:27 | 2 | 1,097.02 |
| 10/23/2026 19:27 | 4 | 1,097.02 |
| 10/23/2026 19:27 | 2 | 1,097.03 |
| 10/23/2026 19:27 | 4 | 1,097.07 |
| 10/23/2026 19:27 | 14 | 1,097.21 |
| 10/23/2026 19:27 | 6 | 1,097.43 |
| 10/23/2026 19:27 | 12 | 1,097.43 |
| 10/23/2026 19:27 | 12 | 1,097.43 |
| 10/23/2026 19:27 | 10 | 1,097.43 |
| 10/23/2026 19:27 | 10 | 1,097.43 |
| 10/23/2026 19:26 | 1 | 1,097.61 |
| 10/23/2026 19:26 | 1 | 1,097.36 |
| 10/23/2026 19:24 | 3 | 1,097.65 |
| 10/23/2026 19:24 | 1 | 1,097.65 |
| 10/23/2026 19:24 | 2 | 1,097.63 |
| 10/23/2026 19:22 | 1 | 1,096.87 |
| 10/23/2026 19:22 | 2 | 1,097.02 |
| 10/23/2026 19:22 | 1 | 1,097.72 |
| 10/23/2026 19:22 | 10 | 1,097.72 |
| 10/23/2026 19:22 | 1 | 1,097.92 |
| 10/23/2026 19:22 | 1 | 1,097.92 |
| 10/23/2026 19:22 | 1 | 1,097.94 |
| 10/23/2026 19:22 | 1 | 1,097.94 |
| 10/23/2026 19:22 | 9 | 1,097.94 |
| 10/23/2026 19:22 | 1 | 1,097.95 |
| 10/23/2026 19:21 | 10 | 1,098.50 |
| 10/23/2026 19:21 | 10 | 1,098.50 |
| 10/23/2026 19:20 | 1 | 1,098.95 |
| 10/23/2026 19:20 | 1 | 1,098.77 |
| 10/23/2026 19:20 | 1 | 1,098.86 |
| 10/23/2026 19:20 | 19 | 1,097.40 |
| 10/23/2026 19:20 | 1 | 1,097.40 |
| 10/23/2026 19:19 | 10 | 1,097.21 |
| 10/23/2026 19:19 | 10 | 1,097.05 |
| 10/23/2026 19:19 | 2 | 1,097.03 |
| 10/23/2026 19:19 | 10 | 1,097.03 |
| 10/23/2026 19:18 | 10 | 1,097.24 |
| 10/23/2026 19:18 | 10 | 1,097.07 |
| 10/23/2026 19:18 | 8 | 1,097.16 |
| 10/23/2026 19:17 | 5 | 1,098.39 |
| 10/23/2026 19:17 | 10 | 1,098.00 |
| 10/23/2026 19:17 | 10 | 1,097.87 |
| 10/23/2026 19:17 | 4 | 1,097.40 |
| 10/23/2026 19:17 | 4 | 1,097.40 |
| 10/23/2026 19:17 | 10 | 1,097.33 |
| 10/23/2026 19:17 | 9 | 1,096.93 |
| 10/23/2026 19:17 | 1 | 1,096.93 |
| 10/23/2026 19:17 | 9 | 1,096.91 |
| 10/23/2026 19:17 | 1 | 1,096.91 |
| 10/23/2026 19:17 | 1 | 1,096.75 |
| 10/23/2026 19:17 | 10 | 1,096.71 |
| 10/23/2026 19:17 | 12 | 1,096.63 |
| 10/23/2026 19:17 | 4 | 1,096.63 |
| 10/23/2026 19:17 | 4 | 1,096.63 |
| 10/23/2026 19:16 | 4 | 1,095.74 |
| 10/23/2026 19:16 | 3 | 1,095.86 |
| 10/23/2026 19:16 | 1 | 1,095.97 |
| 10/23/2026 19:13 | 9 | 1,096.35 |
| 10/23/2026 19:13 | 1 | 1,096.35 |
| 10/23/2026 19:13 | 9 | 1,096.35 |
| 10/23/2026 19:13 | 1 | 1,096.36 |
| 10/23/2026 19:12 | 10 | 1,097.45 |
| 10/23/2026 19:12 | 10 | 1,097.24 |
| 10/23/2026 19:10 | 40 | 1,098.66 |
| 10/23/2026 19:10 | 15 | 1,098.23 |
| 10/23/2026 19:09 | 3 | 1,098.61 |
| 10/23/2026 19:09 | 100 | 1,098.74 |
| 10/23/2026 19:09 | 100 | 1,098.86 |
| 10/23/2026 19:08 | 10 | 1,099.41 |
| 10/23/2026 19:08 | 1 | 1,099.53 |
| 10/23/2026 19:08 | 1 | 1,099.56 |
| 10/23/2026 19:08 | 2 | 1,099.73 |
| 10/23/2026 19:07 | 10 | 1,100.775 |
| 10/23/2026 19:07 | 10 | 1,100.775 |
| 10/23/2026 19:07 | 2 | 1,100.775 |
| 10/23/2026 19:07 | 1 | 1,100.73 |
| 10/23/2026 19:07 | 1 | 1,100.70 |
| 10/23/2026 19:07 | 1 | 1,100.70 |
| 10/23/2026 19:07 | 4 | 1,100.67 |
| 10/23/2026 19:07 | 4 | 1,100.67 |
| 10/23/2026 19:07 | 2 | 1,100.61 |
| 10/23/2026 19:07 | 1 | 1,100.45 |
| 10/23/2026 19:07 | 4 | 1,100.45 |
| 10/23/2026 19:07 | 5 | 1,100.45 |
| 10/23/2026 19:07 | 1 | 1,100.45 |
| 10/23/2026 19:07 | 1 | 1,100.41 |
| 10/23/2026 19:07 | 10 | 1,100.41 |
| 10/23/2026 19:07 | 6 | 1,100.20 |
| 10/23/2026 19:06 | 15 | 1,100.26 |
| 10/23/2026 19:06 | 4 | 1,100.52 |
| 10/23/2026 19:06 | 10 | 1,099.95 |
| 10/23/2026 19:06 | 1 | 1,099.95 |
| 10/23/2026 19:06 | 9 | 1,099.95 |
| 10/23/2026 19:06 | 10 | 1,099.95 |
| 10/23/2026 19:06 | 1 | 1,099.96 |
| 10/23/2026 19:06 | 1 | 1,099.97 |
| 10/23/2026 19:06 | 7 | 1,099.97 |
| 10/23/2026 19:06 | 1 | 1,099.97 |
| 10/23/2026 19:06 | 10 | 1,099.97 |
| 10/23/2026 19:06 | 10 | 1,099.97 |
| 10/23/2026 19:06 | 19 | 1,099.98 |
| 10/23/2026 19:06 | 1 | 1,100.08 |
| 10/23/2026 19:06 | 1 | 1,100.17 |
| 10/23/2026 19:03 | 1 | 1,100.74 |
| 10/23/2026 19:03 | 2 | 1,100.72 |
| 10/23/2026 19:03 | 8 | 1,100.72 |
| 10/23/2026 19:03 | 10 | 1,100.66 |
| 10/23/2026 19:03 | 10 | 1,100.65 |
| 10/23/2026 19:03 | 9 | 1,100.63 |
| 10/23/2026 19:03 | 10 | 1,100.63 |
| 10/23/2026 19:03 | 10 | 1,100.63 |
| 10/23/2026 19:03 | 1 | 1,100.63 |
| 10/23/2026 19:03 | 10 | 1,100.62 |
| 10/23/2026 19:03 | 1 | 1,100.62 |
| 10/23/2026 19:03 | 10 | 1,100.62 |
| 10/23/2026 19:03 | 1 | 1,100.61 |
| 10/23/2026 19:03 | 1 | 1,100.34 |
| 10/23/2026 19:03 | 1 | 1,100.34 |
| 10/23/2026 19:03 | 10 | 1,100.34 |
| 10/23/2026 19:03 | 8 | 1,100.33 |
| 10/23/2026 19:03 | 12 | 1,100.33 |
| 10/23/2026 19:03 | 14 | 1,100.33 |
| 10/23/2026 19:03 | 1 | 1,099.58 |
| 10/23/2026 19:03 | 1 | 1,099.59 |
| 10/23/2026 19:03 | 1 | 1,099.62 |
| 10/23/2026 19:03 | 1 | 1,099.67 |
| 10/23/2026 19:03 | 10 | 1,099.72 |
| 10/23/2026 19:03 | 3 | 1,099.73 |
| 10/23/2026 19:03 | 10 | 1,099.77 |
| 10/23/2026 19:03 | 10 | 1,099.80 |
| 10/23/2026 19:03 | 10 | 1,099.80 |
| 10/23/2026 19:03 | 1 | 1,099.81 |
| 10/23/2026 19:03 | 66 | 1,099.81 |
| 10/23/2026 19:03 | 10 | 1,099.81 |
| 10/23/2026 19:03 | 54 | 1,099.81 |
| 10/23/2026 19:03 | 6 | 1,099.84 |
| 10/23/2026 19:03 | 94 | 1,099.85 |
| 10/23/2026 19:03 | 6 | 1,099.85 |
| 10/23/2026 19:03 | 9 | 1,099.95 |
| 10/23/2026 19:03 | 1 | 1,099.84 |
| 10/23/2026 19:02 | 4 | 1,100.19 |
| 10/23/2026 19:02 | 1 | 1,100.57 |
| 10/23/2026 19:01 | 1 | 1,100.00 |
| 10/23/2026 18:59 | 4 | 1,100.575 |
| 10/23/2026 18:58 | 10 | 1,100.75 |
| 10/23/2026 18:58 | 18 | 1,100.74 |
| 10/23/2026 18:57 | 1 | 1,100.37 |
| 10/23/2026 18:56 | 1 | 1,100.70 |
| 10/23/2026 18:55 | 1 | 1,100.68 |
| 10/23/2026 18:55 | 1 | 1,100.68 |
| 10/23/2026 18:55 | 10 | 1,100.73 |
| 10/23/2026 18:55 | 1 | 1,099.91 |
| 10/23/2026 18:55 | 30 | 1,099.87 |
| 10/23/2026 18:55 | 10 | 1,099.87 |
| 10/23/2026 18:55 | 10 | 1,099.87 |
| 10/23/2026 18:54 | 1 | 1,099.71 |
| 10/23/2026 18:54 | 10 | 1,099.69 |
| 10/23/2026 18:54 | 10 | 1,099.68 |
| 10/23/2026 18:54 | 10 | 1,099.68 |
| 10/23/2026 18:54 | 10 | 1,099.68 |
| 10/23/2026 18:54 | 33 | 1,099.65 |
| 10/23/2026 18:54 | 2 | 1,099.68 |
| 10/23/2026 18:54 | 6 | 1,099.59 |
| 10/23/2026 18:54 | 10 | 1,099.51 |
| 10/23/2026 18:54 | 5 | 1,099.51 |
| 10/23/2026 18:54 | 19 | 1,099.51 |
| 10/23/2026 18:54 | 19 | 1,099.51 |
| 10/23/2026 18:54 | 16 | 1,099.50 |
| 10/23/2026 18:54 | 20 | 1,099.50 |
| 10/23/2026 18:53 | 3 | 1,099.31 |
| 10/23/2026 18:53 | 7 | 1,099.31 |
| 10/23/2026 18:53 | 20 | 1,099.20 |
| 10/23/2026 18:53 | 1 | 1,098.88 |
| 10/23/2026 18:53 | 3 | 1,098.85 |
| 10/23/2026 18:53 | 6 | 1,098.85 |
| 10/23/2026 18:53 | 6 | 1,098.85 |
| 10/23/2026 18:53 | 6 | 1,098.75 |
| 10/23/2026 18:53 | 4 | 1,098.75 |
| 10/23/2026 18:53 | 10 | 1,098.63 |
| 10/23/2026 18:53 | 20 | 1,098.64 |
| 10/23/2026 18:52 | 8 | 1,098.93 |
| 10/23/2026 18:51 | 10 | 1,099.29 |
| 10/23/2026 18:51 | 10 | 1,099.50 |
| 10/23/2026 18:51 | 10 | 1,099.50 |
| 10/23/2026 18:51 | 2 | 1,099.50 |
| 10/23/2026 18:51 | 10 | 1,099.51 |
| 10/23/2026 18:51 | 10 | 1,099.51 |
| 10/23/2026 18:51 | 10 | 1,099.52 |
| 10/23/2026 18:51 | 10 | 1,099.59 |
| 10/23/2026 18:51 | 10 | 1,099.99 |
| 10/23/2026 18:51 | 10 | 1,100.42 |
| 10/23/2026 18:51 | 10 | 1,100.71 |
| 10/23/2026 18:49 | 1 | 1,100.85 |
| 10/23/2026 18:47 | 7 | 1,101.84 |
| 10/23/2026 18:47 | 13 | 1,101.73 |
| 10/23/2026 18:47 | 1 | 1,101.70 |
| 10/23/2026 18:47 | 10 | 1,101.70 |
| 10/23/2026 18:47 | 10 | 1,101.66 |
| 10/23/2026 18:46 | 4 | 1,101.62 |
| 10/23/2026 18:46 | 10 | 1,101.46 |
| 10/23/2026 18:45 | 9 | 1,100.53 |
| 10/23/2026 18:45 | 1 | 1,100.75 |
| 10/23/2026 18:45 | 20 | 1,100.95 |
| 10/23/2026 18:45 | 20 | 1,100.99 |
| 10/23/2026 18:45 | 7 | 1,101.47 |
| 10/23/2026 18:45 | 10 | 1,101.00 |
| 10/23/2026 18:45 | 10 | 1,101.00 |
| 10/23/2026 18:45 | 10 | 1,101.01 |
| 10/23/2026 18:45 | 10 | 1,101.01 |
| 10/23/2026 18:45 | 10 | 1,101.02 |
| 10/23/2026 18:45 | 10 | 1,101.03 |
| 10/23/2026 18:43 | 1 | 1,101.71 |
| 10/23/2026 18:43 | 5 | 1,101.71 |
| 10/23/2026 18:42 | 9 | 1,101.04 |
| 10/23/2026 18:42 | 1 | 1,101.04 |
| 10/23/2026 18:42 | 65 | 1,101.00 |
| 10/23/2026 18:42 | 95 | 1,101.00 |
| 10/23/2026 18:42 | 2 | 1,101.00 |
| 10/23/2026 18:42 | 38 | 1,101.00 |
| 10/23/2026 18:42 | 40 | 1,100.93 |
| 10/23/2026 18:42 | 10 | 1,100.89 |
| 10/23/2026 18:42 | 20 | 1,100.145 |
| 10/23/2026 18:42 | 10 | 1,100.145 |
| 10/23/2026 18:42 | 4 | 1,100.145 |
| 10/23/2026 18:42 | 9 | 1,099.61 |
| 10/23/2026 18:42 | 10 | 1,100.67 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 8 | 1,099.60 |
| 10/23/2026 18:40 | 28 | 1,099.60 |
| 10/23/2026 18:39 | 1 | 1,099.86 |
| 10/23/2026 18:39 | 6 | 1,099.74 |
| 10/23/2026 18:39 | 4 | 1,099.74 |
| 10/23/2026 18:39 | 10 | 1,099.42 |
| 10/23/2026 18:39 | 6 | 1,099.65 |
| 10/23/2026 18:39 | 2 | 1,099.33 |
| 10/23/2026 18:39 | 4 | 1,099.33 |
| 10/23/2026 18:39 | 4 | 1,099.33 |
| 10/23/2026 18:38 | 5 | 1,098.27 |
| 10/23/2026 18:37 | 10 | 1,098.48 |
| 10/23/2026 18:37 | 10 | 1,098.48 |
| 10/23/2026 18:37 | 10 | 1,098.71 |
| 10/23/2026 18:37 | 10 | 1,098.71 |
| 10/23/2026 18:37 | 10 | 1,098.71 |
| 10/23/2026 18:37 | 60 | 1,098.72 |
| 10/23/2026 18:37 | 10 | 1,098.42 |
| 10/23/2026 18:37 | 8 | 1,098.83 |
| 10/23/2026 18:37 | 33 | 1,098.82 |
| 10/23/2026 18:37 | 10 | 1,098.82 |
| 10/23/2026 18:37 | 47 | 1,098.82 |
| 10/23/2026 18:37 | 20 | 1,098.82 |
| 10/23/2026 18:37 | 10 | 1,098.82 |
| 10/23/2026 18:36 | 7 | 1,099.59 |
| 10/23/2026 18:36 | 3 | 1,099.15 |
| 10/23/2026 18:36 | 1 | 1,099.38 |
| 10/23/2026 18:36 | 1 | 1,099.30 |
| 10/23/2026 18:36 | 14 | 1,099.32 |
| 10/23/2026 18:36 | 5 | 1,099.32 |
| 10/23/2026 18:36 | 19 | 1,099.32 |
| 10/23/2026 18:36 | 11 | 1,099.27 |
| 10/23/2026 18:36 | 38 | 1,099.27 |
| 10/23/2026 18:36 | 8 | 1,099.27 |
| 10/23/2026 18:36 | 3 | 1,099.27 |
| 10/23/2026 18:36 | 1 | 1,099.27 |
| 10/23/2026 18:36 | 1 | 1,099.27 |
| 10/23/2026 18:36 | 10 | 1,099.27 |
| 10/23/2026 18:36 | 28 | 1,099.27 |
| 10/23/2026 18:36 | 5 | 1,099.25 |
| 10/23/2026 18:36 | 2 | 1,098.87 |
| 10/23/2026 18:36 | 4 | 1,098.87 |
| 10/23/2026 18:36 | 4 | 1,098.87 |
| 10/23/2026 18:36 | 1 | 1,098.01 |
| 10/23/2026 18:35 | 10 | 1,098.555 |
| 10/23/2026 18:35 | 5 | 1,099.11 |
| 10/23/2026 18:35 | 4 | 1,099.12 |
| 10/23/2026 18:35 | 1 | 1,098.90 |
| 10/23/2026 18:35 | 1 | 1,098.86 |
| 10/23/2026 18:34 | 1 | 1,098.88 |
| 10/23/2026 18:34 | 10 | 1,098.65 |
| 10/23/2026 18:34 | 1 | 1,098.41 |
| 10/23/2026 18:33 | 50 | 1,098.345 |
| 10/23/2026 18:33 | 1 | 1,098.345 |
| 10/23/2026 18:33 | 1 | 1,098.13 |
| 10/23/2026 18:33 | 1 | 1,098.13 |
| 10/23/2026 18:33 | 10 | 1,098.13 |
| 10/23/2026 18:33 | 10 | 1,098.13 |
| 10/23/2026 18:33 | 2 | 1,098.12 |
| 10/23/2026 18:33 | 9 | 1,098.11 |
| 10/23/2026 18:33 | 1 | 1,098.11 |
| 10/23/2026 18:33 | 3 | 1,097.91 |
| 10/23/2026 18:33 | 1 | 1,096.90 |
| 10/23/2026 18:32 | 1 | 1,096.83 |
| 10/23/2026 18:32 | 4 | 1,097.44 |
| 10/23/2026 18:31 | 100 | 1,097.35 |
| 10/23/2026 18:31 | 10 | 1,097.25 |
| 10/23/2026 18:31 | 10 | 1,097.86 |
| 10/23/2026 18:30 | 10 | 1,097.85 |
| 10/23/2026 18:30 | 10 | 1,097.85 |
| 10/23/2026 18:29 | 1 | 1,097.15 |
| 10/23/2026 18:29 | 1 | 1,097.91 |
| 10/23/2026 18:29 | 80 | 1,098.50 |
| 10/23/2026 18:29 | 10 | 1,098.82 |
| 10/23/2026 18:29 | 4 | 1,099.29 |
| 10/23/2026 18:28 | 10 | 1,099.34 |
| 10/23/2026 18:28 | 5 | 1,099.65 |
| 10/23/2026 18:28 | 5 | 1,099.75 |
| 10/23/2026 18:28 | 5 | 1,099.75 |
| 10/23/2026 18:28 | 1 | 1,099.94 |
| 10/23/2026 18:28 | 1 | 1,099.93 |
| 10/23/2026 18:28 | 20 | 1,100.05 |
| 10/23/2026 18:28 | 16 | 1,100.72 |
| 10/23/2026 18:28 | 15 | 1,100.67 |
| 10/23/2026 18:28 | 1 | 1,100.49 |
| 10/23/2026 18:27 | 11 | 1,100.32 |
| 10/23/2026 18:27 | 29 | 1,100.32 |
| 10/23/2026 18:26 | 6 | 1,099.32 |
| 10/23/2026 18:26 | 2 | 1,099.29 |
| 10/23/2026 18:26 | 1 | 1,099.07 |
| 10/23/2026 18:26 | 10 | 1,099.07 |
| 10/23/2026 18:26 | 4 | 1,098.26 |
| 10/23/2026 18:25 | 2 | 1,098.26 |
| 10/23/2026 18:25 | 4 | 1,098.26 |
| 10/23/2026 18:25 | 10 | 1,098.11 |
| 10/23/2026 18:25 | 1 | 1,097.915 |
| 10/23/2026 18:25 | 1 | 1,097.915 |
| 10/23/2026 18:24 | 1 | 1,098.27 |
| 10/23/2026 18:24 | 1 | 1,098.26 |
| 10/23/2026 18:24 | 1 | 1,098.26 |
| 10/23/2026 18:24 | 1 | 1,098.26 |
| 10/23/2026 18:24 | 1 | 1,098.26 |
| 10/23/2026 18:23 | 16 | 1,098.06 |
| 10/23/2026 18:23 | 1 | 1,098.00 |
| 10/23/2026 18:22 | 10 | 1,098.19 |
| 10/23/2026 18:22 | 1 | 1,098.18 |
| 10/23/2026 18:22 | 4 | 1,098.12 |
| 10/23/2026 18:22 | 10 | 1,098.12 |
| 10/23/2026 18:22 | 10 | 1,098.12 |
| 10/23/2026 18:22 | 10 | 1,098.12 |
| 10/23/2026 18:22 | 8 | 1,098.10 |
| 10/23/2026 18:22 | 1 | 1,098.04 |
| 10/23/2026 18:22 | 1 | 1,098.04 |
| 10/23/2026 18:21 | 9 | 1,097.17 |
| 10/23/2026 18:21 | 1 | 1,097.52 |
| 10/23/2026 18:21 | 10 | 1,097.77 |
| 10/23/2026 18:21 | 49 | 1,097.78 |
| 10/23/2026 18:21 | 21 | 1,097.78 |
| 10/23/2026 18:21 | 20 | 1,097.78 |
| 10/23/2026 18:21 | 13 | 1,097.81 |
| 10/23/2026 18:21 | 2 | 1,097.85 |
| 10/23/2026 18:21 | 208 | 1,098.50 |
| 10/23/2026 18:21 | 1 | 1,098.51 |
| 10/23/2026 18:21 | 10 | 1,098.52 |
| 10/23/2026 18:19 | 1 | 1,099.31 |
| 10/23/2026 18:19 | 9 | 1,099.31 |
| 10/23/2026 18:19 | 1 | 1,099.20 |
| 10/23/2026 18:19 | 1 | 1,099.14 |
| 10/23/2026 18:19 | 2 | 1,098.50 |
| 10/23/2026 18:19 | 2 | 1,098.51 |
| 10/23/2026 18:19 | 7 | 1,098.51 |
| 10/23/2026 18:19 | 1 | 1,098.51 |
| 10/23/2026 18:18 | 2 | 1,098.73 |
| 10/23/2026 18:18 | 10 | 1,098.79 |
| 10/23/2026 18:18 | 10 | 1,098.79 |
| 10/23/2026 18:18 | 1 | 1,098.79 |
| 10/23/2026 18:17 | 10 | 1,099.02 |
| 10/23/2026 18:17 | 4 | 1,099.695 |
| 10/23/2026 18:17 | 4 | 1,099.695 |
| 10/23/2026 18:17 | 4 | 1,099.695 |
| 10/23/2026 18:17 | 4 | 1,099.695 |
| 10/23/2026 18:17 | 6 | 1,100.27 |
| 10/23/2026 18:17 | 12 | 1,100.28 |
| 10/23/2026 18:16 | 100 | 1,099.19 |
| 10/23/2026 18:16 | 4 | 1,099.17 |
| 10/23/2026 18:16 | 4 | 1,099.19 |
| 10/23/2026 18:16 | 10 | 1,099.67 |
| 10/23/2026 18:16 | 11 | 1,099.67 |
| 10/23/2026 18:16 | 8 | 1,099.67 |
| 10/23/2026 18:16 | 29 | 1,099.66 |
| 10/23/2026 18:14 | 4 | 1,098.835 |
| 10/23/2026 18:14 | 1 | 1,098.97 |
| 10/23/2026 18:14 | 10 | 1,098.97 |
| 10/23/2026 18:13 | 4 | 1,099.06 |
| 10/23/2026 18:13 | 1 | 1,098.73 |
| 10/23/2026 18:13 | 7 | 1,098.72 |
| 10/23/2026 18:13 | 1 | 1,098.72 |
| 10/23/2026 18:13 | 1 | 1,098.72 |
| 10/23/2026 18:13 | 1 | 1,098.72 |
| 10/23/2026 18:13 | 2 | 1,098.69 |
| 10/23/2026 18:13 | 1 | 1,098.66 |
| 10/23/2026 18:12 | 1 | 1,098.55 |
| 10/23/2026 18:12 | 10 | 1,098.52 |
| 10/23/2026 18:12 | 10 | 1,097.67 |
| 10/23/2026 18:12 | 1 | 1,097.66 |
| 10/23/2026 18:12 | 1 | 1,097.43 |
| 10/23/2026 18:10 | 1 | 1,098.50 |
| 10/23/2026 18:10 | 10 | 1,098.50 |
| 10/23/2026 18:10 | 1 | 1,098.49 |
| 10/23/2026 18:09 | 2 | 1,097.11 |
| 10/23/2026 18:09 | 4 | 1,097.11 |
| 10/23/2026 18:09 | 4 | 1,097.11 |
| 10/23/2026 18:09 | 4 | 1,097.11 |
| 10/23/2026 18:09 | 4 | 1,097.11 |
| 10/23/2026 18:09 | 4 | 1,097.11 |
| 10/23/2026 18:09 | 4 | 1,097.11 |
| 10/23/2026 18:09 | 4 | 1,097.11 |
| 10/23/2026 18:09 | 1 | 1,095.93 |
| 10/23/2026 18:09 | 1 | 1,095.96 |
| 10/23/2026 18:08 | 2 | 1,097.06 |
| 10/23/2026 18:08 | 4 | 1,097.06 |
| 10/23/2026 18:08 | 4 | 1,097.06 |
| 10/23/2026 18:08 | 4 | 1,097.06 |
| 10/23/2026 18:08 | 100 | 1,097.06 |
| 10/23/2026 18:08 | 4 | 1,097.06 |
| 10/23/2026 18:08 | 1 | 1,097.06 |
| 10/23/2026 18:07 | 10 | 1,097.05 |
| 10/23/2026 18:06 | 6 | 1,097.18 |
| 10/23/2026 18:06 | 10 | 1,097.07 |
| 10/23/2026 18:06 | 4 | 1,097.06 |
| 10/23/2026 18:05 | 3 | 1,094.96 |
| 10/23/2026 18:05 | 1 | 1,094.96 |
| 10/23/2026 18:05 | 1 | 1,094.96 |
| 10/23/2026 18:04 | 4 | 1,096.44 |
| 10/23/2026 18:03 | 1 | 1,095.78 |
| 10/23/2026 18:01 | 10 | 1,094.81 |
| 10/23/2026 18:01 | 1 | 1,094.95 |
| 10/23/2026 18:01 | 10 | 1,095.01 |
| 10/23/2026 18:01 | 1 | 1,095.24 |
| 10/23/2026 18:01 | 8 | 1,095.79 |
| 10/23/2026 18:01 | 10 | 1,096.31 |
| 10/23/2026 18:01 | 8 | 1,096.46 |
| 10/23/2026 18:01 | 1 | 1,096.46 |
| 10/23/2026 18:01 | 21 | 1,096.46 |
| 10/23/2026 18:00 | 10 | 1,096.84 |
| 10/23/2026 18:00 | 1 | 1,096.83 |
| 10/23/2026 18:00 | 1 | 1,096.82 |
| 10/23/2026 18:00 | 2 | 1,096.81 |
| 10/23/2026 18:00 | 1 | 1,096.80 |
| 10/23/2026 18:00 | 1 | 1,096.80 |
| 10/23/2026 18:00 | 1 | 1,096.80 |
| 10/23/2026 18:00 | 1 | 1,096.79 |
| 10/23/2026 18:00 | 10 | 1,096.78 |
| 10/23/2026 18:00 | 2 | 1,096.34 |
| 10/23/2026 18:00 | 10 | 1,096.60 |
| 10/23/2026 18:00 | 2 | 1,096.29 |
| 10/23/2026 18:00 | 4 | 1,096.29 |
| 10/23/2026 18:00 | 4 | 1,096.29 |
| 10/23/2026 18:00 | 10 | 1,096.51 |
| 10/23/2026 17:59 | 1 | 1,096.91 |
| 10/23/2026 17:58 | 10 | 1,096.51 |
| 10/23/2026 17:58 | 2 | 1,096.93 |
| 10/23/2026 17:58 | 4 | 1,096.93 |
| 10/23/2026 17:58 | 4 | 1,096.93 |
| 10/23/2026 17:58 | 30 | 1,097.01 |
| 10/23/2026 17:57 | 1 | 1,098.00 |
| 10/23/2026 17:57 | 10 | 1,098.00 |
| 10/23/2026 17:56 | 2 | 1,096.93 |
| 10/23/2026 17:56 | 1 | 1,096.94 |
| 10/23/2026 17:56 | 4 | 1,096.94 |
| 10/23/2026 17:55 | 20 | 1,097.36 |
| 10/23/2026 17:55 | 100 | 1,097.23 |
| 10/23/2026 17:55 | 100 | 1,097.11 |
| 10/23/2026 17:55 | 10 | 1,097.06 |
| 10/23/2026 17:55 | 20 | 1,097.05 |
| 10/23/2026 17:55 | 13 | 1,097.02 |
| 10/23/2026 17:55 | 100 | 1,096.91 |
| 10/23/2026 17:55 | 15 | 1,096.77 |
| 10/23/2026 17:55 | 100 | 1,096.77 |
| 10/23/2026 17:55 | 43 | 1,096.76 |
| 10/23/2026 17:55 | 10 | 1,096.06 |
| 10/23/2026 17:55 | 10 | 1,096.06 |
| 10/23/2026 17:55 | 1 | 1,096.65 |
| 10/23/2026 17:55 | 1 | 1,096.65 |
| 10/23/2026 17:55 | 18 | 1,096.65 |
| 10/23/2026 17:55 | 1 | 1,097.00 |
| 10/23/2026 17:55 | 10 | 1,097.00 |
| 10/23/2026 17:55 | 1 | 1,097.29 |
| 10/23/2026 17:55 | 3 | 1,097.30 |
| 10/23/2026 17:55 | 7 | 1,097.30 |
| 10/23/2026 17:55 | 3 | 1,097.45 |
| 10/23/2026 17:55 | 3 | 1,097.45 |
| 10/23/2026 17:55 | 4 | 1,097.45 |
| 10/23/2026 17:55 | 10 | 1,097.50 |
| 10/23/2026 17:55 | 10 | 1,097.50 |
| 10/23/2026 17:55 | 1 | 1,097.51 |
| 10/23/2026 17:55 | 10 | 1,097.51 |
| 10/23/2026 17:55 | 10 | 1,097.51 |
| 10/23/2026 17:54 | 2 | 1,097.97 |
| 10/23/2026 17:54 | 1 | 1,097.97 |
| 10/23/2026 17:54 | 10 | 1,097.97 |
| 10/23/2026 17:54 | 13 | 1,097.96 |
| 10/23/2026 17:54 | 2 | 1,097.53 |
| 10/23/2026 17:54 | 4 | 1,097.53 |
| 10/23/2026 17:54 | 4 | 1,097.53 |
| 10/23/2026 17:53 | 4 | 1,097.76 |
| 10/23/2026 17:53 | 2 | 1,097.76 |
| 10/23/2026 17:53 | 2 | 1,097.73 |
| 10/23/2026 17:53 | 8 | 1,097.73 |
| 10/23/2026 17:53 | 1 | 1,097.67 |
| 10/23/2026 17:52 | 1 | 1,097.03 |
| 10/23/2026 17:52 | 1 | 1,097.60 |
| 10/23/2026 17:52 | 1 | 1,097.58 |
| 10/23/2026 17:52 | 1 | 1,097.51 |
| 10/23/2026 17:52 | 4 | 1,097.51 |
| 10/23/2026 17:52 | 2 | 1,097.50 |
| 10/23/2026 17:52 | 4 | 1,097.50 |
| 10/23/2026 17:52 | 4 | 1,097.50 |
| 10/23/2026 17:52 | 1 | 1,097.37 |
| 10/23/2026 17:51 | 1 | 1,096.76 |
| 10/23/2026 17:50 | 1 | 1,097.31 |
| 10/23/2026 17:50 | 10 | 1,097.23 |
| 10/23/2026 17:50 | 9 | 1,097.19 |
| 10/23/2026 17:50 | 10 | 1,097.19 |
| 10/23/2026 17:50 | 19 | 1,097.19 |
| 10/23/2026 17:49 | 1 | 1,096.53 |
| 10/23/2026 17:49 | 7 | 1,097.13 |
| 10/23/2026 17:49 | 3 | 1,096.64 |
| 10/23/2026 17:49 | 4 | 1,096.64 |
| 10/23/2026 17:49 | 3 | 1,096.64 |
| 10/23/2026 17:49 | 1 | 1,096.64 |
| 10/23/2026 17:48 | 4 | 1,096.64 |
| 10/23/2026 17:48 | 4 | 1,096.64 |
| 10/23/2026 17:48 | 1 | 1,096.64 |
| 10/23/2026 17:48 | 1 | 1,096.18 |
| 10/23/2026 17:46 | 1 | 1,096.90 |
| 10/23/2026 17:46 | 8 | 1,097.04 |
| 10/23/2026 17:46 | 2 | 1,097.04 |
| 10/23/2026 17:46 | 1 | 1,096.95 |
| 10/23/2026 17:46 | 1 | 1,096.90 |
| 10/23/2026 17:46 | 2 | 1,096.90 |
| 10/23/2026 17:46 | 5 | 1,096.79 |
| 10/23/2026 17:46 | 2 | 1,096.79 |
| 10/23/2026 17:46 | 1 | 1,096.73 |
| 10/23/2026 17:46 | 10 | 1,096.73 |
| 10/23/2026 17:45 | 10 | 1,096.10 |
| 10/23/2026 17:44 | 10 | 1,096.10 |
| 10/23/2026 17:43 | 10 | 1,095.80 |
| 10/23/2026 17:43 | 10 | 1,095.81 |
| 10/23/2026 17:42 | 14 | 1,096.77 |
| 10/23/2026 17:42 | 10 | 1,096.33 |
| 10/23/2026 17:42 | 9 | 1,096.35 |
| 10/23/2026 17:42 | 1 | 1,096.35 |
| 10/23/2026 17:42 | 1 | 1,096.75 |
| 10/23/2026 17:40 | 10 | 1,097.72 |
| 10/23/2026 17:40 | 9 | 1,097.70 |
| 10/23/2026 17:40 | 1 | 1,097.70 |
| 10/23/2026 17:40 | 1 | 1,097.70 |
| 10/23/2026 17:40 | 1 | 1,097.70 |
| 10/23/2026 17:40 | 1 | 1,097.68 |
| 10/23/2026 17:40 | 6 | 1,097.68 |
| 10/23/2026 17:40 | 4 | 1,097.68 |
| 10/23/2026 17:40 | 6 | 1,097.62 |
| 10/23/2026 17:40 | 4 | 1,097.62 |
| 10/23/2026 17:40 | 1 | 1,097.61 |
| 10/23/2026 17:40 | 7 | 1,097.61 |
| 10/23/2026 17:40 | 3 | 1,097.61 |
| 10/23/2026 17:40 | 9 | 1,097.52 |
| 10/23/2026 17:40 | 1 | 1,097.52 |
| 10/23/2026 17:40 | 10 | 1,097.51 |
| 10/23/2026 17:40 | 10 | 1,097.51 |
| 10/23/2026 17:40 | 10 | 1,097.51 |
| 10/23/2026 17:39 | 2 | 1,096.42 |
| 10/23/2026 17:39 | 1 | 1,096.33 |
| 10/23/2026 17:38 | 10 | 1,096.73 |
| 10/23/2026 17:38 | 10 | 1,097.20 |
| 10/23/2026 17:38 | 10 | 1,097.20 |
| 10/23/2026 17:38 | 10 | 1,097.30 |
| 10/23/2026 17:38 | 2 | 1,097.30 |
| 10/23/2026 17:38 | 10 | 1,097.30 |
| 10/23/2026 17:37 | 10 | 1,097.43 |
| 10/23/2026 17:36 | 4 | 1,098.12 |
| 10/23/2026 17:36 | 4 | 1,098.12 |
| 10/23/2026 17:36 | 4 | 1,098.125 |
| 10/23/2026 17:36 | 4 | 1,098.125 |
| 10/23/2026 17:36 | 4 | 1,098.125 |
| 10/23/2026 17:36 | 4 | 1,098.125 |
| 10/23/2026 17:36 | 4 | 1,098.125 |
| 10/23/2026 17:36 | 15 | 1,098.11 |
| 10/23/2026 17:36 | 10 | 1,097.83 |
| 10/23/2026 17:36 | 10 | 1,097.83 |
| 10/23/2026 17:36 | 10 | 1,097.84 |
| 10/23/2026 17:36 | 10 | 1,097.84 |
| 10/23/2026 17:36 | 29 | 1,097.85 |
| 10/23/2026 17:36 | 4 | 1,099.67 |
| 10/23/2026 17:36 | 3 | 1,099.65 |
| 10/23/2026 17:35 | 10 | 1,098.24 |
| 10/23/2026 17:35 | 1 | 1,098.355 |
| 10/23/2026 17:35 | 1 | 1,097.97 |
| 10/23/2026 17:35 | 1 | 1,098.12 |
| 10/23/2026 17:35 | 1 | 1,098.16 |
| 10/23/2026 17:35 | 1 | 1,098.16 |
| 10/23/2026 17:34 | 1 | 1,099.37 |
| 10/23/2026 17:34 | 1 | 1,099.38 |
| 10/23/2026 17:34 | 2 | 1,099.55 |
| 10/23/2026 17:34 | 1 | 1,099.57 |
| 10/23/2026 17:34 | 9 | 1,099.57 |
| 10/23/2026 17:34 | 1 | 1,101.13 |
| 10/23/2026 17:34 | 1 | 1,101.13 |
| 10/23/2026 17:32 | 1 | 1,100.34 |
| 10/23/2026 17:32 | 1 | 1,100.95 |
| 10/23/2026 17:32 | 1 | 1,100.95 |
| 10/23/2026 17:32 | 1 | 1,100.01 |
| 10/23/2026 17:31 | 1 | 1,100.09 |
| 10/23/2026 17:31 | 1 | 1,099.93 |
| 10/23/2026 17:31 | 100 | 1,099.705 |
| 10/23/2026 17:30 | 1 | 1,099.74 |
| 10/23/2026 17:30 | 7 | 1,099.74 |
| 10/23/2026 17:30 | 10 | 1,099.74 |
| 10/23/2026 17:30 | 3 | 1,099.74 |
| 10/23/2026 17:30 | 10 | 1,099.74 |
| 10/23/2026 17:30 | 10 | 1,099.74 |
| 10/23/2026 17:30 | 1 | 1,099.72 |
| 10/23/2026 17:29 | 2 | 1,099.42 |
| 10/23/2026 17:29 | 2 | 1,099.13 |
| 10/23/2026 17:29 | 10 | 1,099.19 |
| 10/23/2026 17:28 | 13 | 1,100.20 |
| 10/23/2026 17:28 | 10 | 1,100.20 |
| 10/23/2026 17:28 | 1 | 1,100.31 |
| 10/23/2026 17:25 | 5 | 1,099.47 |
| 10/23/2026 17:25 | 4 | 1,098.895 |
| 10/23/2026 17:25 | 4 | 1,098.895 |
| 10/23/2026 17:24 | 2 | 1,099.74 |
| 10/23/2026 17:24 | 2 | 1,099.62 |
| 10/23/2026 17:24 | 1 | 1,100.01 |
| 10/23/2026 17:24 | 2 | 1,099.68 |
| 10/23/2026 17:24 | 8 | 1,099.67 |
| 10/23/2026 17:24 | 2 | 1,099.67 |
| 10/23/2026 17:24 | 10 | 1,099.67 |
| 10/23/2026 17:24 | 10 | 1,099.67 |
| 10/23/2026 17:24 | 10 | 1,099.67 |
| 10/23/2026 17:24 | 10 | 1,099.67 |
| 10/23/2026 17:24 | 10 | 1,098.88 |
| 10/23/2026 17:24 | 5 | 1,098.94 |
| 10/23/2026 17:24 | 2 | 1,099.47 |
| 10/23/2026 17:23 | 1 | 1,099.77 |
| 10/23/2026 17:23 | 10 | 1,099.95 |
| 10/23/2026 17:23 | 10 | 1,099.95 |
| 10/23/2026 17:23 | 10 | 1,099.95 |
| 10/23/2026 17:23 | 10 | 1,099.96 |
| 10/23/2026 17:23 | 10 | 1,099.96 |
| 10/23/2026 17:23 | 20 | 1,099.96 |
| 10/23/2026 17:23 | 3 | 1,100.00 |
| 10/23/2026 17:23 | 4 | 1,100.21 |
| 10/23/2026 17:23 | 10 | 1,100.49 |
| 10/23/2026 17:23 | 10 | 1,100.61 |
| 10/23/2026 17:22 | 11 | 1,100.50 |
| 10/23/2026 17:22 | 10 | 1,101.32 |
| 10/23/2026 17:22 | 10 | 1,101.32 |
| 10/23/2026 17:22 | 2 | 1,101.33 |
| 10/23/2026 17:22 | 10 | 1,101.33 |
| 10/23/2026 17:22 | 10 | 1,101.33 |
| 10/23/2026 17:22 | 10 | 1,101.35 |
| 10/23/2026 17:22 | 10 | 1,101.35 |
| 10/23/2026 17:22 | 2 | 1,101.36 |
| 10/23/2026 17:22 | 8 | 1,101.36 |
| 10/23/2026 17:22 | 2 | 1,101.36 |
| 10/23/2026 17:22 | 2 | 1,101.36 |
| 10/23/2026 17:22 | 10 | 1,101.36 |
| 10/23/2026 17:22 | 90 | 1,101.36 |
| 10/23/2026 17:22 | 19 | 1,101.37 |
| 10/23/2026 17:22 | 9 | 1,101.54 |
| 10/23/2026 17:22 | 4 | 1,101.54 |
| 10/23/2026 17:22 | 12 | 1,102.49 |
| 10/23/2026 17:22 | 9 | 1,101.39 |
| 10/23/2026 17:21 | 1 | 1,101.51 |
| 10/23/2026 17:19 | 2 | 1,102.77 |
| 10/23/2026 17:19 | 4 | 1,102.77 |
| 10/23/2026 17:19 | 4 | 1,102.77 |
| 10/23/2026 17:18 | 1 | 1,101.77 |
| 10/23/2026 17:18 | 2 | 1,102.67 |
| 10/23/2026 17:18 | 2 | 1,102.67 |
| 10/23/2026 17:18 | 8 | 1,102.67 |
| 10/23/2026 17:18 | 10 | 1,102.67 |
| 10/23/2026 17:17 | 20 | 1,103.40 |
| 10/23/2026 17:17 | 4 | 1,102.82 |
| 10/23/2026 17:17 | 1 | 1,102.38 |
| 10/23/2026 17:17 | 4 | 1,102.61 |
| 10/23/2026 17:17 | 4 | 1,102.61 |
| 10/23/2026 17:17 | 3 | 1,102.42 |
| 10/23/2026 17:16 | 12 | 1,102.62 |
| 10/23/2026 17:16 | 1 | 1,103.38 |
| 10/23/2026 17:16 | 1 | 1,103.19 |
| 10/23/2026 17:16 | 1 | 1,103.19 |
| 10/23/2026 17:16 | 2 | 1,103.18 |
| 10/23/2026 17:15 | 1 | 1,101.73 |
| 10/23/2026 17:15 | 4 | 1,101.73 |
| 10/23/2026 17:15 | 4 | 1,101.73 |
| 10/23/2026 17:15 | 4 | 1,101.73 |
| 10/23/2026 17:15 | 1 | 1,101.73 |
| 10/23/2026 17:14 | 9 | 1,101.36 |
| 10/23/2026 17:14 | 10 | 1,101.36 |
| 10/23/2026 17:14 | 2 | 1,103.00 |
| 10/23/2026 17:14 | 19 | 1,103.21 |
| 10/23/2026 17:14 | 10 | 1,103.21 |
| 10/23/2026 17:14 | 10 | 1,103.19 |
| 10/23/2026 17:14 | 2 | 1,102.75 |
| 10/23/2026 17:13 | 1 | 1,101.66 |
| 10/23/2026 17:12 | 10 | 1,101.04 |
| 10/23/2026 17:12 | 10 | 1,101.04 |
| 10/23/2026 17:12 | 10 | 1,100.95 |
| 10/23/2026 17:12 | 1 | 1,100.19 |
| 10/23/2026 17:12 | 10 | 1,100.19 |
| 10/23/2026 17:11 | 1 | 1,099.00 |
| 10/23/2026 17:10 | 2 | 1,099.93 |
| 10/23/2026 17:10 | 4 | 1,099.93 |
| 10/23/2026 17:10 | 4 | 1,099.93 |
| 10/23/2026 17:09 | 3 | 1,099.92 |
| 10/23/2026 17:09 | 4 | 1,099.92 |
| 10/23/2026 17:09 | 4 | 1,099.92 |
| 10/23/2026 17:09 | 4 | 1,099.92 |
| 10/23/2026 17:09 | 4 | 1,099.80 |
| 10/23/2026 17:09 | 4 | 1,099.61 |
| 10/23/2026 17:09 | 1 | 1,099.57 |
| 10/23/2026 17:09 | 2 | 1,099.59 |
| 10/23/2026 17:09 | 5 | 1,099.59 |
| 10/23/2026 17:09 | 10 | 1,099.59 |
| 10/23/2026 17:09 | 5 | 1,099.59 |
| 10/23/2026 17:09 | 5 | 1,099.60 |
| 10/23/2026 17:09 | 1 | 1,099.60 |
| 10/23/2026 17:09 | 1 | 1,099.60 |
| 10/23/2026 17:09 | 3 | 1,099.60 |
| 10/23/2026 17:09 | 10 | 1,099.61 |
| 10/23/2026 17:09 | 10 | 1,099.61 |
| 10/23/2026 17:09 | 10 | 1,099.66 |
| 10/23/2026 17:09 | 10 | 1,099.66 |
| 10/23/2026 17:09 | 3 | 1,099.66 |
| 10/23/2026 17:09 | 10 | 1,099.67 |
| 10/23/2026 17:09 | 1 | 1,099.82 |
| 10/23/2026 17:09 | 1 | 1,099.83 |
| 10/23/2026 17:09 | 1 | 1,099.83 |
| 10/23/2026 17:09 | 1 | 1,099.85 |
| 10/23/2026 17:09 | 1 | 1,099.85 |
| 10/23/2026 17:09 | 22 | 1,099.99 |
| 10/23/2026 17:09 | 17 | 1,099.99 |
| 10/23/2026 17:09 | 61 | 1,099.99 |
| 10/23/2026 17:09 | 5 | 1,100.00 |
| 10/23/2026 17:09 | 1 | 1,100.09 |
| 10/23/2026 17:09 | 4 | 1,100.81 |
| 10/23/2026 17:09 | 1 | 1,100.82 |
| 10/23/2026 17:09 | 1 | 1,100.80 |
| 10/23/2026 17:09 | 4 | 1,100.345 |
| 10/23/2026 17:09 | 1 | 1,100.68 |
| 10/23/2026 17:08 | 2 | 1,100.63 |
| 10/23/2026 17:08 | 4 | 1,100.63 |
| 10/23/2026 17:08 | 4 | 1,100.63 |
| 10/23/2026 17:08 | 2 | 1,100.40 |
| 10/23/2026 17:08 | 1 | 1,100.40 |
| 10/23/2026 17:07 | 1 | 1,100.04 |
| 10/23/2026 17:06 | 18 | 1,099.75 |
| 10/23/2026 17:06 | 10 | 1,099.53 |
| 10/23/2026 17:06 | 10 | 1,099.53 |
| 10/23/2026 17:06 | 10 | 1,098.81 |
| 10/23/2026 17:05 | 2 | 1,098.53 |
| 10/23/2026 17:04 | 4 | 1,098.45 |
| 10/23/2026 17:03 | 2 | 1,097.87 |
| 10/23/2026 17:03 | 4 | 1,097.87 |
| 10/23/2026 17:03 | 4 | 1,097.87 |
| 10/23/2026 17:03 | 4 | 1,097.76 |
| 10/23/2026 17:03 | 4 | 1,097.76 |
| 10/23/2026 17:03 | 2 | 1,098.42 |
| 10/23/2026 17:03 | 1 | 1,098.41 |
| 10/23/2026 17:03 | 2 | 1,098.22 |
| 10/23/2026 17:01 | 1 | 1,097.10 |
| 10/23/2026 17:01 | 6 | 1,097.84 |
| 10/23/2026 17:00 | 6 | 1,097.73 |
| 10/23/2026 17:00 | 6 | 1,097.73 |
| 10/23/2026 17:00 | 16 | 1,097.73 |
| 10/23/2026 17:00 | 10 | 1,097.73 |
| 10/23/2026 17:00 | 1 | 1,097.43 |
| 10/23/2026 17:00 | 1 | 1,097.43 |
| 10/23/2026 17:00 | 9 | 1,096.81 |
| 10/23/2026 17:00 | 10 | 1,097.21 |
| 10/23/2026 17:00 | 11 | 1,096.88 |
| 10/23/2026 17:00 | 9 | 1,096.87 |
| 10/23/2026 17:00 | 1 | 1,096.87 |
| 10/23/2026 17:00 | 1 | 1,096.35 |
| 10/23/2026 17:00 | 20 | 1,096.86 |
| 10/23/2026 16:59 | 2 | 1,095.65 |
| 10/23/2026 16:59 | 10 | 1,096.72 |
| 10/23/2026 16:59 | 9 | 1,096.85 |
| 10/23/2026 16:59 | 10 | 1,096.72 |
| 10/23/2026 16:59 | 1 | 1,095.41 |
| 10/23/2026 16:59 | 3 | 1,096.61 |
| 10/23/2026 16:58 | 100 | 1,095.615 |
| 10/23/2026 16:58 | 20 | 1,095.90 |
| 10/23/2026 16:58 | 8 | 1,095.90 |
| 10/23/2026 16:58 | 6 | 1,095.89 |
| 10/23/2026 16:58 | 10 | 1,095.89 |
| 10/23/2026 16:58 | 3 | 1,095.34 |
| 10/23/2026 16:58 | 3 | 1,095.34 |
| 10/23/2026 16:56 | 2 | 1,095.90 |
| 10/23/2026 16:56 | 2 | 1,098.38 |
| 10/23/2026 16:56 | 8 | 1,098.38 |
| 10/23/2026 16:56 | 2 | 1,098.38 |
| 10/23/2026 16:56 | 8 | 1,098.38 |
| 10/23/2026 16:56 | 10 | 1,098.41 |
| 10/23/2026 16:56 | 10 | 1,098.41 |
| 10/23/2026 16:56 | 10 | 1,098.41 |
| 10/23/2026 16:56 | 10 | 1,098.41 |
| 10/23/2026 16:56 | 3 | 1,099.165 |
| 10/23/2026 16:55 | 4 | 1,099.165 |
| 10/23/2026 16:55 | 4 | 1,099.165 |
| 10/23/2026 16:54 | 2 | 1,099.06 |
| 10/23/2026 16:54 | 10 | 1,098.49 |
| 10/23/2026 16:54 | 10 | 1,098.53 |
| 10/23/2026 16:54 | 10 | 1,098.54 |
| 10/23/2026 16:54 | 10 | 1,098.60 |
| 10/23/2026 16:54 | 10 | 1,098.60 |
| 10/23/2026 16:54 | 9 | 1,098.60 |
| 10/23/2026 16:54 | 10 | 1,098.60 |
| 10/23/2026 16:53 | 10 | 1,099.86 |
| 10/23/2026 16:53 | 10 | 1,099.85 |
| 10/23/2026 16:53 | 4 | 1,099.69 |
| 10/23/2026 16:53 | 5 | 1,099.67 |
| 10/23/2026 16:53 | 5 | 1,099.46 |
| 10/23/2026 16:52 | 4 | 1,099.46 |
| 10/23/2026 16:52 | 1 | 1,099.46 |
| 10/23/2026 16:52 | 4 | 1,099.46 |
| 10/23/2026 16:52 | 10 | 1,099.46 |
| 10/23/2026 16:52 | 1 | 1,099.09 |
| 10/23/2026 16:52 | 10 | 1,098.33 |
| 10/23/2026 16:52 | 17 | 1,098.54 |
| 10/23/2026 16:52 | 3 | 1,098.55 |
| 10/23/2026 16:51 | 4 | 1,099.78 |
| 10/23/2026 16:51 | 4 | 1,099.78 |
| 10/23/2026 16:50 | 2 | 1,100.25 |
| 10/23/2026 16:50 | 4 | 1,099.94 |
| 10/23/2026 16:50 | 4 | 1,099.94 |
| 10/23/2026 16:49 | 10 | 1,099.74 |
| 10/23/2026 16:49 | 10 | 1,099.73 |
| 10/23/2026 16:49 | 43 | 1,099.64 |
| 10/23/2026 16:49 | 10 | 1,099.22 |
| 10/23/2026 16:49 | 1 | 1,099.35 |
| 10/23/2026 16:49 | 10 | 1,099.36 |
| 10/23/2026 16:49 | 10 | 1,099.58 |
| 10/23/2026 16:49 | 1 | 1,101.00 |
| 10/23/2026 16:49 | 1 | 1,100.81 |
| 10/23/2026 16:49 | 2 | 1,100.76 |
| 10/23/2026 16:49 | 4 | 1,100.75 |
| 10/23/2026 16:49 | 1 | 1,100.64 |
| 10/23/2026 16:49 | 4 | 1,100.64 |
| 10/23/2026 16:49 | 10 | 1,100.56 |
| 10/23/2026 16:49 | 10 | 1,100.56 |
| 10/23/2026 16:48 | 100 | 1,099.62 |
| 10/23/2026 16:47 | 10 | 1,099.62 |
| 10/23/2026 16:47 | 10 | 1,099.88 |
| 10/23/2026 16:47 | 1 | 1,099.66 |
| 10/23/2026 16:47 | 9 | 1,099.97 |
| 10/23/2026 16:47 | 9 | 1,099.99 |
| 10/23/2026 16:47 | 1 | 1,099.99 |
| 10/23/2026 16:45 | 1 | 1,100.95 |
| 10/23/2026 16:45 | 10 | 1,100.76 |
| 10/23/2026 16:45 | 11 | 1,100.76 |
| 10/23/2026 16:45 | 10 | 1,100.76 |
| 10/23/2026 16:45 | 13 | 1,100.40 |
| 10/23/2026 16:45 | 10 | 1,100.22 |
| 10/23/2026 16:44 | 10 | 1,099.66 |
| 10/23/2026 16:44 | 10 | 1,099.44 |
| 10/23/2026 16:44 | 1 | 1,099.55 |
| 10/23/2026 16:42 | 1 | 1,098.46 |
| 10/23/2026 16:42 | 1 | 1,098.07 |
| 10/23/2026 16:42 | 2 | 1,098.60 |
| 10/23/2026 16:41 | 10 | 1,098.19 |
| 10/23/2026 16:41 | 10 | 1,098.19 |
| 10/23/2026 16:40 | 10 | 1,096.91 |
| 10/23/2026 16:40 | 8 | 1,096.91 |
| 10/23/2026 16:40 | 2 | 1,096.91 |
| 10/23/2026 16:40 | 1 | 1,098.15 |
| 10/23/2026 16:40 | 10 | 1,098.15 |
| 10/23/2026 16:40 | 89 | 1,097.78 |
| 10/23/2026 16:40 | 1 | 1,097.22 |
| 10/23/2026 16:40 | 10 | 1,097.22 |
| 10/23/2026 16:39 | 10 | 1,096.92 |
| 10/23/2026 16:39 | 10 | 1,096.14 |
| 10/23/2026 16:39 | 9 | 1,096.05 |
| 10/23/2026 16:39 | 1 | 1,096.03 |
| 10/23/2026 16:39 | 8 | 1,095.98 |
| 10/23/2026 16:39 | 2 | 1,095.98 |
| 10/23/2026 16:39 | 10 | 1,095.75 |
| 10/23/2026 16:39 | 1 | 1,095.94 |
| 10/23/2026 16:39 | 1 | 1,095.92 |
| 10/23/2026 16:39 | 1 | 1,095.73 |
| 10/23/2026 16:39 | 1 | 1,094.34 |
| 10/23/2026 16:39 | 1 | 1,094.39 |
| 10/23/2026 16:38 | 2 | 1,094.94 |
| 10/23/2026 16:37 | 10 | 1,095.68 |
| 10/23/2026 16:37 | 10 | 1,095.69 |
| 10/23/2026 16:37 | 5 | 1,097.02 |
| 10/23/2026 16:36 | 2 | 1,096.65 |
| 10/23/2026 16:36 | 4 | 1,096.65 |
| 10/23/2026 16:36 | 4 | 1,096.65 |
| 10/23/2026 16:36 | 4 | 1,097.18 |
| 10/23/2026 16:36 | 11 | 1,097.05 |
| 10/23/2026 16:36 | 4 | 1,097.05 |
| 10/23/2026 16:36 | 1 | 1,096.73 |
| 10/23/2026 16:36 | 1 | 1,096.73 |
| 10/23/2026 16:36 | 8 | 1,096.73 |
| 10/23/2026 16:36 | 2 | 1,096.73 |
| 10/23/2026 16:36 | 10 | 1,097.84 |
| 10/23/2026 16:36 | 10 | 1,099.13 |
| 10/23/2026 16:35 | 1 | 1,097.87 |
| 10/23/2026 16:35 | 10 | 1,098.85 |
| 10/23/2026 16:35 | 10 | 1,098.85 |
| 10/23/2026 16:35 | 10 | 1,098.85 |
| 10/23/2026 16:35 | 10 | 1,098.85 |
| 10/23/2026 16:33 | 1 | 1,097.43 |
| 10/23/2026 16:33 | 10 | 1,097.61 |
| 10/23/2026 16:33 | 2 | 1,097.62 |
| 10/23/2026 16:33 | 2 | 1,097.79 |
| 10/23/2026 16:33 | 10 | 1,100.13 |
| 10/23/2026 16:33 | 20 | 1,100.13 |
| 10/23/2026 16:33 | 9 | 1,100.82 |
| 10/23/2026 16:33 | 1 | 1,100.82 |
| 10/23/2026 16:33 | 10 | 1,100.82 |
| 10/23/2026 16:33 | 1 | 1,100.82 |
| 10/23/2026 16:33 | 20 | 1,100.82 |
| 10/23/2026 16:33 | 9 | 1,100.98 |
| 10/23/2026 16:33 | 41 | 1,100.98 |
| 10/23/2026 16:32 | 10 | 1,102.64 |
| 10/23/2026 16:32 | 20 | 1,102.64 |
| 10/23/2026 16:32 | 10 | 1,102.65 |
| 10/23/2026 16:32 | 5 | 1,102.66 |
| 10/23/2026 16:32 | 1 | 1,102.66 |
| 10/23/2026 16:32 | 1 | 1,103.23 |
| 10/23/2026 16:31 | 10 | 1,102.88 |
| 10/23/2026 16:31 | 10 | 1,102.88 |
| 10/23/2026 16:31 | 10 | 1,102.89 |
| 10/23/2026 16:31 | 10 | 1,102.97 |
| 10/23/2026 16:31 | 5 | 1,102.98 |
| 10/23/2026 16:31 | 1 | 1,103.10 |
| 10/23/2026 16:31 | 2 | 1,103.33 |
| 10/23/2026 16:31 | 2 | 1,103.33 |
| 10/23/2026 16:31 | 2 | 1,103.57 |
| 10/23/2026 16:31 | 10 | 1,105.42 |
| 10/23/2026 16:30 | 10 | 1,105.42 |
| 10/23/2026 16:30 | 1 | 1,104.15 |
| 10/23/2026 16:30 | 10 | 1,104.52 |
| 10/23/2026 16:29 | 10 | 1,103.82 |
| 10/23/2026 16:29 | 10 | 1,103.62 |
| 10/23/2026 16:29 | 9 | 1,104.79 |
| 10/23/2026 16:29 | 1 | 1,104.59 |
| 10/23/2026 16:29 | 10 | 1,104.01 |
| 10/23/2026 16:29 | 10 | 1,103.94 |
| 10/23/2026 16:29 | 1 | 1,103.58 |
| 10/23/2026 16:29 | 10 | 1,102.99 |
| 10/23/2026 16:29 | 1 | 1,102.87 |
| 10/23/2026 16:29 | 5 | 1,102.68 |
| 10/23/2026 16:29 | 5 | 1,102.68 |
| 10/23/2026 16:29 | 10 | 1,102.60 |
| 10/23/2026 16:29 | 10 | 1,102.60 |
| 10/23/2026 16:29 | 10 | 1,102.60 |
| 10/23/2026 16:29 | 10 | 1,102.60 |
| 10/23/2026 16:29 | 1 | 1,101.78 |
| 10/23/2026 16:29 | 1 | 1,101.78 |
| 10/23/2026 16:29 | 10 | 1,102.59 |
| 10/23/2026 16:28 | 10 | 1,102.00 |
| 10/23/2026 16:28 | 5 | 1,102.00 |
| 10/23/2026 16:28 | 4 | 1,101.49 |
| 10/23/2026 16:28 | 10 | 1,101.35 |
| 10/23/2026 16:28 | 1 | 1,101.31 |
| 10/23/2026 16:28 | 1 | 1,099.63 |
| 10/23/2026 16:27 | 1 | 1,098.98 |
| 10/23/2026 16:27 | 2 | 1,098.64 |
| 10/23/2026 16:27 | 15 | 1,099.71 |
| 10/23/2026 16:27 | 10 | 1,099.50 |
| 10/23/2026 16:27 | 4 | 1,099.93 |
| 10/23/2026 16:27 | 13 | 1,100.40 |
| 10/23/2026 16:26 | 1 | 1,098.86 |
| 10/23/2026 16:26 | 10 | 1,099.55 |
| 10/23/2026 16:25 | 3 | 1,098.42 |
| 10/23/2026 16:25 | 10 | 1,097.89 |
| 10/23/2026 16:25 | 10 | 1,097.89 |
| 10/23/2026 16:25 | 4 | 1,097.88 |
| 10/23/2026 16:25 | 10 | 1,097.88 |
| 10/23/2026 16:24 | 10 | 1,097.77 |
| 10/23/2026 16:24 | 10 | 1,097.77 |
| 10/23/2026 16:24 | 10 | 1,097.62 |
| 10/23/2026 16:24 | 10 | 1,097.44 |
| 10/23/2026 16:24 | 5 | 1,097.25 |
| 10/23/2026 16:24 | 10 | 1,097.26 |
| 10/23/2026 16:24 | 7 | 1,097.26 |
| 10/23/2026 16:24 | 10 | 1,097.26 |
| 10/23/2026 16:24 | 7 | 1,097.26 |
| 10/23/2026 16:24 | 10 | 1,097.26 |
| 10/23/2026 16:24 | 10 | 1,097.26 |
| 10/23/2026 16:24 | 10 | 1,097.18 |
| 10/23/2026 16:24 | 10 | 1,097.18 |
| 10/23/2026 16:24 | 4 | 1,097.18 |
| 10/23/2026 16:24 | 10 | 1,097.18 |
| 10/23/2026 16:24 | 10 | 1,095.50 |
| 10/23/2026 16:24 | 45 | 1,095.00 |
| 10/23/2026 16:24 | 2 | 1,094.93 |
| 10/23/2026 16:24 | 10 | 1,094.65 |
| 10/23/2026 16:24 | 4 | 1,094.69 |
| 10/23/2026 16:24 | 2 | 1,094.50 |
| 10/23/2026 16:24 | 2 | 1,094.51 |
| 10/23/2026 16:24 | 2 | 1,094.51 |
| 10/23/2026 16:24 | 9 | 1,094.51 |
| 10/23/2026 16:24 | 9 | 1,094.51 |
| 10/23/2026 16:24 | 1 | 1,094.51 |
| 10/23/2026 16:24 | 2 | 1,095.81 |
| 10/23/2026 16:24 | 8 | 1,095.81 |
| 10/23/2026 16:24 | 10 | 1,096.01 |
| 10/23/2026 16:24 | 10 | 1,096.01 |
| 10/23/2026 16:24 | 1 | 1,096.61 |
| 10/23/2026 16:24 | 100 | 1,096.80 |
| 10/23/2026 16:23 | 10 | 1,097.22 |
| 10/23/2026 16:23 | 1 | 1,096.24 |
| 10/23/2026 16:23 | 1 | 1,096.12 |
| 10/23/2026 16:23 | 10 | 1,096.04 |
| 10/23/2026 16:23 | 2 | 1,096.04 |
| 10/23/2026 16:23 | 20 | 1,096.03 |
| 10/23/2026 16:22 | 1 | 1,095.17 |
| 10/23/2026 16:22 | 50 | 1,095.05 |
| 10/23/2026 16:22 | 2 | 1,095.05 |
| 10/23/2026 16:21 | 1 | 1,094.95 |
| 10/23/2026 16:21 | 1 | 1,094.93 |
| 10/23/2026 16:21 | 15 | 1,094.87 |
| 10/23/2026 16:21 | 1 | 1,094.88 |
| 10/23/2026 16:21 | 10 | 1,094.88 |
| 10/23/2026 16:20 | 10 | 1,095.10 |
| 10/23/2026 16:20 | 10 | 1,095.11 |
| 10/23/2026 16:20 | 10 | 1,095.11 |
| 10/23/2026 16:20 | 2 | 1,096.04 |
| 10/23/2026 16:19 | 2 | 1,096.88 |
| 10/23/2026 16:19 | 4 | 1,096.88 |
| 10/23/2026 16:19 | 4 | 1,096.88 |
| 10/23/2026 16:19 | 1 | 1,096.98 |
| 10/23/2026 16:19 | 4 | 1,096.89 |
| 10/23/2026 16:17 | 10 | 1,097.87 |
| 10/23/2026 16:17 | 15 | 1,097.43 |
| 10/23/2026 16:17 | 1 | 1,097.41 |
| 10/23/2026 16:16 | 3 | 1,097.85 |
| 10/23/2026 16:16 | 4 | 1,097.85 |
| 10/23/2026 16:16 | 4 | 1,097.85 |
| 10/23/2026 16:16 | 4 | 1,097.85 |
| 10/23/2026 16:16 | 15 | 1,097.85 |
| 10/23/2026 16:16 | 10 | 1,097.98 |
| 10/23/2026 16:16 | 28 | 1,098.205 |
| 10/23/2026 16:16 | 100 | 1,098.21 |
| 10/23/2026 16:16 | 15 | 1,099.51 |
| 10/23/2026 16:16 | 15 | 1,099.26 |
| 10/23/2026 16:16 | 10 | 1,099.78 |
| 10/23/2026 16:16 | 10 | 1,100.00 |
| 10/23/2026 16:16 | 10 | 1,100.00 |
| 10/23/2026 16:16 | 10 | 1,100.01 |
| 10/23/2026 16:16 | 10 | 1,100.15 |
| 10/23/2026 16:16 | 2 | 1,101.01 |
| 10/23/2026 16:16 | 4 | 1,101.01 |
| 10/23/2026 16:16 | 2 | 1,101.01 |
| 10/23/2026 16:15 | 3 | 1,101.08 |
| 10/23/2026 16:15 | 7 | 1,101.11 |
| 10/23/2026 16:15 | 3 | 1,101.11 |
| 10/23/2026 16:15 | 10 | 1,101.11 |
| 10/23/2026 16:15 | 10 | 1,101.11 |
| 10/23/2026 16:15 | 10 | 1,102.385 |
| 10/23/2026 16:15 | 10 | 1,102.26 |
| 10/23/2026 16:14 | 10 | 1,100.97 |
| 10/23/2026 16:14 | 10 | 1,100.81 |
| 10/23/2026 16:14 | 10 | 1,100.81 |
| 10/23/2026 16:14 | 9 | 1,099.65 |
| 10/23/2026 16:14 | 50 | 1,099.00 |
| 10/23/2026 16:14 | 10 | 1,099.38 |
| 10/23/2026 16:14 | 10 | 1,099.38 |
| 10/23/2026 16:14 | 90 | 1,099.39 |
| 10/23/2026 16:14 | 10 | 1,099.39 |
| 10/23/2026 16:14 | 2 | 1,101.46 |
| 10/23/2026 16:13 | 1 | 1,100.90 |
| 10/23/2026 16:13 | 3 | 1,100.07 |
| 10/23/2026 16:13 | 4 | 1,100.39 |
| 10/23/2026 16:13 | 3 | 1,100.39 |
| 10/23/2026 16:13 | 10 | 1,100.83 |
| 10/23/2026 16:13 | 10 | 1,100.83 |
| 10/23/2026 16:13 | 49 | 1,100.83 |
| 10/23/2026 16:13 | 31 | 1,100.83 |
| 10/23/2026 16:13 | 10 | 1,102.02 |
| 10/23/2026 16:13 | 10 | 1,102.02 |
| 10/23/2026 16:13 | 10 | 1,102.02 |
| 10/23/2026 16:13 | 84 | 1,102.16 |
| 10/23/2026 16:13 | 44 | 1,102.23 |
| 10/23/2026 16:13 | 100 | 1,102.28 |
| 10/23/2026 16:13 | 4 | 1,102.74 |
| 10/23/2026 16:12 | 1 | 1,102.74 |
| 10/23/2026 16:12 | 10 | 1,102.74 |
| 10/23/2026 16:12 | 1 | 1,102.73 |
| 10/23/2026 16:12 | 10 | 1,102.54 |
| 10/23/2026 16:11 | 2 | 1,101.95 |
| 10/23/2026 16:11 | 4 | 1,101.95 |
| 10/23/2026 16:11 | 4 | 1,101.95 |
| 10/23/2026 16:11 | 10 | 1,102.20 |
| 10/23/2026 16:10 | 4 | 1,103.80 |
| 10/23/2026 16:09 | 10 | 1,105.54 |
| 10/23/2026 16:08 | 1 | 1,104.63 |
| 10/23/2026 16:08 | 1 | 1,103.64 |
| 10/23/2026 16:08 | 1 | 1,103.73 |
| 10/23/2026 16:08 | 4 | 1,103.73 |
| 10/23/2026 16:08 | 10 | 1,104.59 |
| 10/23/2026 16:08 | 10 | 1,104.59 |
| 10/23/2026 16:07 | 10 | 1,104.59 |
| 10/23/2026 16:07 | 10 | 1,104.59 |
| 10/23/2026 16:07 | 4 | 1,104.20 |
| 10/23/2026 16:07 | 1 | 1,104.02 |
| 10/23/2026 16:07 | 10 | 1,102.97 |
| 10/23/2026 16:07 | 9 | 1,102.59 |
| 10/23/2026 16:07 | 1 | 1,102.59 |
| 10/23/2026 16:07 | 4 | 1,102.93 |
| 10/23/2026 16:07 | 7 | 1,102.93 |
| 10/23/2026 16:07 | 3 | 1,102.93 |
| 10/23/2026 16:07 | 1 | 1,102.93 |
| 10/23/2026 16:07 | 9 | 1,103.26 |
| 10/23/2026 16:07 | 4 | 1,103.26 |
| 10/23/2026 16:07 | 3 | 1,103.755 |
| 10/23/2026 16:07 | 4 | 1,103.755 |
| 10/23/2026 16:07 | 4 | 1,103.755 |
| 10/23/2026 16:07 | 4 | 1,103.755 |
| 10/23/2026 16:07 | 10 | 1,103.80 |
| 10/23/2026 16:07 | 7 | 1,103.80 |
| 10/23/2026 16:06 | 8 | 1,102.71 |
| 10/23/2026 16:06 | 100 | 1,104.05 |
| 10/23/2026 16:06 | 1 | 1,103.87 |
| 10/23/2026 16:06 | 1 | 1,103.75 |
| 10/23/2026 16:06 | 11 | 1,103.68 |
| 10/23/2026 16:06 | 10 | 1,103.68 |
| 10/23/2026 16:06 | 10 | 1,103.67 |
| 10/23/2026 16:06 | 10 | 1,103.66 |
| 10/23/2026 16:06 | 3 | 1,102.88 |
| 10/23/2026 16:05 | 7 | 1,101.05 |
| 10/23/2026 16:05 | 6 | 1,101.40 |
| 10/23/2026 16:05 | 4 | 1,101.96 |
| 10/23/2026 16:05 | 4 | 1,101.955 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,101.97 |
| 10/23/2026 16:05 | 4 | 1,102.13 |
| 10/23/2026 16:03 | 10 | 1,105.16 |
| 10/23/2026 16:03 | 4 | 1,103.76 |
| 10/23/2026 16:03 | 1 | 1,103.22 |
| 10/23/2026 16:03 | 4 | 1,103.22 |
| 10/23/2026 16:03 | 1 | 1,102.77 |
| 10/23/2026 16:03 | 10 | 1,102.11 |
| 10/23/2026 16:03 | 2 | 1,102.98 |
| 10/23/2026 16:03 | 4 | 1,103.17 |
| 10/23/2026 16:03 | 4 | 1,103.17 |
| 10/23/2026 16:03 | 4 | 1,103.17 |
| 10/23/2026 16:03 | 2 | 1,102.71 |
| 10/23/2026 16:03 | 4 | 1,102.71 |
| 10/23/2026 16:03 | 4 | 1,102.82 |
| 10/23/2026 16:03 | 4 | 1,102.71 |
| 10/23/2026 16:03 | 4 | 1,102.94 |
| 10/23/2026 16:03 | 10 | 1,102.79 |
| 10/23/2026 16:03 | 10 | 1,102.79 |
| 10/23/2026 16:03 | 10 | 1,102.79 |
| 10/23/2026 16:03 | 10 | 1,102.80 |
| 10/23/2026 16:03 | 10 | 1,102.80 |
| 10/23/2026 16:03 | 10 | 1,102.80 |
| 10/23/2026 16:02 | 85 | 1,104.71 |
| 10/23/2026 16:02 | 15 | 1,104.53 |
| 10/23/2026 16:01 | 2 | 1,104.94 |
| 10/23/2026 16:01 | 4 | 1,104.94 |
| 10/23/2026 16:01 | 1 | 1,104.83 |
| 10/23/2026 16:01 | 1 | 1,104.81 |
| 10/23/2026 16:01 | 10 | 1,104.75 |
| 10/23/2026 16:01 | 10 | 1,104.71 |
| 10/23/2026 16:01 | 10 | 1,104.71 |
| 10/23/2026 16:01 | 3 | 1,104.51 |
| 10/23/2026 16:01 | 10 | 1,103.93 |
| 10/23/2026 16:01 | 2 | 1,102.80 |
| 10/23/2026 16:01 | 4 | 1,102.80 |
| 10/23/2026 16:01 | 4 | 1,102.80 |
| 10/23/2026 16:01 | 4 | 1,103.41 |
| 10/23/2026 16:01 | 10 | 1,103.41 |
| 10/23/2026 16:01 | 74 | 1,103.41 |
| 10/23/2026 16:01 | 28 | 1,103.41 |
| 10/23/2026 16:00 | 100 | 1,102.11 |
| 10/23/2026 16:00 | 2 | 1,101.78 |
| 10/23/2026 16:00 | 45 | 1,103.37 |
| 10/23/2026 16:00 | 9 | 1,103.37 |
| 10/23/2026 16:00 | 1 | 1,103.07 |
| 10/23/2026 16:00 | 10 | 1,102.43 |
| 10/23/2026 16:00 | 10 | 1,102.44 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 11 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.07 |
| 10/23/2026 15:59 | 4 | 1,104.64 |
| 10/23/2026 15:59 | 4 | 1,104.64 |
| 10/23/2026 15:59 | 4 | 1,104.64 |
| 10/23/2026 15:59 | 4 | 1,104.69 |
| 10/23/2026 15:59 | 1 | 1,105.70 |
| 10/23/2026 15:59 | 10 | 1,104.99 |
| 10/23/2026 15:59 | 10 | 1,104.99 |
| 10/23/2026 15:58 | 50 | 1,101.27 |
| 10/23/2026 15:58 | 2 | 1,102.415 |
| 10/23/2026 15:58 | 3 | 1,102.415 |
| 10/23/2026 15:58 | 4 | 1,102.765 |
| 10/23/2026 15:58 | 14 | 1,102.765 |
| 10/23/2026 15:56 | 1 | 1,104.40 |
| 10/23/2026 15:56 | 10 | 1,102.58 |
| 10/23/2026 15:56 | 6 | 1,102.58 |
| 10/23/2026 15:56 | 10 | 1,102.58 |
| 10/23/2026 15:56 | 24 | 1,100.73 |
| 10/23/2026 15:56 | 2 | 1,101.43 |
| 10/23/2026 15:55 | 6 | 1,100.07 |
| 10/23/2026 15:55 | 2 | 1,098.22 |
| 10/23/2026 15:55 | 90 | 1,096.435 |
| 10/23/2026 15:55 | 10 | 1,096.435 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:54 | 4 | 1,095.96 |
| 10/23/2026 15:53 | 3 | 1,097.68 |
| 10/23/2026 15:53 | 6 | 1,097.82 |
| 10/23/2026 15:53 | 4 | 1,097.82 |
| 10/23/2026 15:53 | 10 | 1,097.83 |
| 10/23/2026 15:53 | 1 | 1,099.27 |
| 10/23/2026 15:53 | 10 | 1,099.46 |
| 10/23/2026 15:53 | 10 | 1,099.46 |
| 10/23/2026 15:53 | 10 | 1,099.45 |
| 10/23/2026 15:53 | 10 | 1,099.45 |
| 10/23/2026 15:53 | 10 | 1,099.44 |
| 10/23/2026 15:53 | 10 | 1,099.44 |
| 10/23/2026 15:52 | 1 | 1,099.12 |
| 10/23/2026 15:52 | 89 | 1,098.12 |
| 10/23/2026 15:52 | 2 | 1,098.88 |
| 10/23/2026 15:52 | 10 | 1,099.44 |
| 10/23/2026 15:52 | 10 | 1,099.44 |
| 10/23/2026 15:52 | 201 | 1,099.30 |
| 10/23/2026 15:52 | 1 | 1,097.865 |
| 10/23/2026 15:51 | 1 | 1,099.44 |
| 10/23/2026 15:51 | 5 | 1,097.27 |
| 10/23/2026 15:51 | 10 | 1,097.32 |
| 10/23/2026 15:51 | 10 | 1,097.34 |
| 10/23/2026 15:51 | 1 | 1,098.35 |
| 10/23/2026 15:50 | 6 | 1,100.36 |
| 10/23/2026 15:49 | 11 | 1,096.14 |
| 10/23/2026 15:49 | 10 | 1,096.13 |
| 10/23/2026 15:49 | 15 | 1,096.13 |
| 10/23/2026 15:49 | 15 | 1,096.08 |
| 10/23/2026 15:49 | 10 | 1,095.45 |
| 10/23/2026 15:49 | 3 | 1,095.44 |
| 10/23/2026 15:49 | 7 | 1,095.44 |
| 10/23/2026 15:49 | 10 | 1,095.08 |
| 10/23/2026 15:49 | 10 | 1,094.88 |
| 10/23/2026 15:49 | 2 | 1,094.88 |
| 10/23/2026 15:48 | 6 | 1,094.67 |
| 10/23/2026 15:48 | 1 | 1,093.00 |
| 10/23/2026 15:48 | 10 | 1,093.00 |
| 10/23/2026 15:48 | 2 | 1,093.00 |
| 10/23/2026 15:48 | 1 | 1,092.32 |
| 10/23/2026 15:47 | 1 | 1,093.94 |
| 10/23/2026 15:47 | 10 | 1,093.96 |
| 10/23/2026 15:47 | 7 | 1,095.04 |
| 10/23/2026 15:46 | 1 | 1,094.96 |
| 10/23/2026 15:46 | 2 | 1,094.96 |
| 10/23/2026 15:46 | 4 | 1,094.96 |
| 10/23/2026 15:46 | 4 | 1,094.96 |
| 10/23/2026 15:46 | 2 | 1,095.83 |
| 10/23/2026 15:46 | 1 | 1,096.17 |
| 10/23/2026 15:46 | 4 | 1,096.29 |
| 10/23/2026 15:45 | 30 | 1,095.65 |
| 10/23/2026 15:45 | 10 | 1,093.67 |
| 10/23/2026 15:45 | 10 | 1,095.06 |
| 10/23/2026 15:45 | 15 | 1,094.75 |
| 10/23/2026 15:45 | 65 | 1,094.75 |
| 10/23/2026 15:45 | 15 | 1,094.69 |
| 10/23/2026 15:45 | 10 | 1,094.75 |
| 10/23/2026 15:44 | 1 | 1,092.93 |
| 10/23/2026 15:44 | 10 | 1,091.46 |
| 10/23/2026 15:43 | 10 | 1,091.55 |
| 10/23/2026 15:43 | 10 | 1,091.56 |
| 10/23/2026 15:43 | 10 | 1,091.18 |
| 10/23/2026 15:43 | 20 | 1,089.37 |
| 10/23/2026 15:43 | 10 | 1,089.77 |
| 10/23/2026 15:43 | 5 | 1,089.79 |
| 10/23/2026 15:43 | 10 | 1,090.00 |
| 10/23/2026 15:43 | 1 | 1,090.00 |
| 10/23/2026 15:43 | 2 | 1,092.32 |
| 10/23/2026 15:42 | 19 | 1,092.57 |
| 10/23/2026 15:42 | 1 | 1,092.565 |
| 10/23/2026 15:42 | 10 | 1,091.98 |
| 10/23/2026 15:42 | 10 | 1,091.78 |
| 10/23/2026 15:42 | 10 | 1,091.78 |
| 10/23/2026 15:42 | 10 | 1,091.78 |
| 10/23/2026 15:42 | 10 | 1,091.40 |
| 10/23/2026 15:42 | 39 | 1,090.44 |
| 10/23/2026 15:42 | 1 | 1,090.44 |
| 10/23/2026 15:41 | 1 | 1,088.15 |
| 10/23/2026 15:41 | 4 | 1,088.08 |
| 10/23/2026 15:41 | 10 | 1,087.82 |
| 10/23/2026 15:41 | 39 | 1,087.80 |
| 10/23/2026 15:41 | 20 | 1,085.00 |
| 10/23/2026 15:41 | 35 | 1,085.00 |
| 10/23/2026 15:41 | 23 | 1,085.00 |
| 10/23/2026 15:41 | 15 | 1,085.27 |
| 10/23/2026 15:41 | 14 | 1,085.14 |
| 10/23/2026 15:41 | 25 | 1,086.01 |
| 10/23/2026 15:41 | 40 | 1,086.01 |
| 10/23/2026 15:41 | 35 | 1,086.01 |
| 10/23/2026 15:41 | 22 | 1,085.00 |
| 10/23/2026 15:41 | 22 | 1,085.00 |
| 10/23/2026 15:41 | 10 | 1,085.00 |
| 10/23/2026 15:41 | 35 | 1,085.00 |
| 10/23/2026 15:41 | 20 | 1,084.74 |
| 10/23/2026 15:41 | 1 | 1,085.00 |
| 10/23/2026 15:41 | 10 | 1,085.07 |
| 10/23/2026 15:41 | 100 | 1,087.56 |
| 10/23/2026 15:41 | 10 | 1,088.38 |
| 10/23/2026 15:41 | 10 | 1,088.33 |
| 10/23/2026 15:41 | 10 | 1,088.33 |
| 10/23/2026 15:41 | 10 | 1,088.38 |
| 10/23/2026 15:40 | 8 | 1,085.00 |
| 10/23/2026 15:40 | 21 | 1,085.00 |
| 10/23/2026 15:40 | 10 | 1,085.07 |
| 10/23/2026 15:40 | 5 | 1,085.08 |
| 10/23/2026 15:40 | 10 | 1,085.60 |
| 10/23/2026 15:40 | 25 | 1,088.77 |
| 10/23/2026 15:40 | 15 | 1,088.49 |
| 10/23/2026 15:40 | 38 | 1,088.77 |
| 10/23/2026 15:40 | 10 | 1,086.70 |
| 10/23/2026 15:40 | 2 | 1,086.69 |
| 10/23/2026 15:40 | 10 | 1,086.69 |
| 10/23/2026 15:40 | 10 | 1,086.69 |
| 10/23/2026 15:40 | 10 | 1,086.36 |
| 10/23/2026 15:40 | 20 | 1,085.00 |
| 10/23/2026 15:40 | 20 | 1,085.00 |
| 10/23/2026 15:40 | 20 | 1,085.00 |
| 10/23/2026 15:40 | 24 | 1,085.00 |
| 10/23/2026 15:40 | 4 | 1,084.99 |
| 10/23/2026 15:40 | 6 | 1,084.99 |
| 10/23/2026 15:40 | 1 | 1,084.98 |
| 10/23/2026 15:40 | 10 | 1,084.98 |
| 10/23/2026 15:39 | 1 | 1,084.91 |
| 10/23/2026 15:39 | 11 | 1,086.13 |
| 10/23/2026 15:39 | 10 | 1,086.175 |
| 10/23/2026 15:39 | 1 | 1,085.00 |
| 10/23/2026 15:39 | 6 | 1,085.00 |
| 10/23/2026 15:39 | 14 | 1,085.00 |
| 10/23/2026 15:39 | 36 | 1,085.00 |
| 10/23/2026 15:39 | 1 | 1,085.00 |
| 10/23/2026 15:39 | 10 | 1,085.01 |
| 10/23/2026 15:39 | 1 | 1,086.00 |
| 10/23/2026 15:39 | 2 | 1,087.28 |
| 10/23/2026 15:39 | 10 | 1,086.78 |
| 10/23/2026 15:39 | 5 | 1,088.00 |
| 10/23/2026 15:39 | 1 | 1,089.30 |
| 10/23/2026 15:39 | 4 | 1,089.30 |
| 10/23/2026 15:39 | 10 | 1,089.30 |
| 10/23/2026 15:39 | 6 | 1,089.30 |
| 10/23/2026 15:39 | 50 | 1,089.34 |
| 10/23/2026 15:39 | 5 | 1,089.35 |
| 10/23/2026 15:39 | 2 | 1,089.35 |
| 10/23/2026 15:39 | 34 | 1,089.52 |
| 10/23/2026 15:38 | 17 | 1,090.80 |
| 10/23/2026 15:38 | 10 | 1,090.80 |
| 10/23/2026 15:38 | 7 | 1,090.80 |
| 10/23/2026 15:38 | 3 | 1,090.80 |
| 10/23/2026 15:38 | 12 | 1,089.56 |
| 10/23/2026 15:38 | 3 | 1,090.00 |
| 10/23/2026 15:37 | 10 | 1,090.43 |
| 10/23/2026 15:37 | 10 | 1,090.55 |
| 10/23/2026 15:37 | 10 | 1,090.61 |
| 10/23/2026 15:36 | 1 | 1,090.06 |
| 10/23/2026 15:36 | 8 | 1,090.06 |
| 10/23/2026 15:36 | 2 | 1,090.06 |
| 10/23/2026 15:36 | 1 | 1,091.09 |
| 10/23/2026 15:36 | 1 | 1,090.70 |
| 10/23/2026 15:36 | 1 | 1,090.00 |
| 10/23/2026 15:36 | 1 | 1,090.00 |
| 10/23/2026 15:36 | 6 | 1,090.05 |
| 10/23/2026 15:36 | 14 | 1,090.05 |
| 10/23/2026 15:35 | 4 | 1,090.56 |
| 10/23/2026 15:35 | 1 | 1,092.00 |
| 10/23/2026 15:35 | 2 | 1,091.94 |
| 10/23/2026 15:35 | 3 | 1,092.13 |
| 10/23/2026 15:35 | 4 | 1,091.61 |
| 10/23/2026 15:35 | 1 | 1,092.77 |
| 10/23/2026 15:35 | 2 | 1,092.77 |
| 10/23/2026 15:35 | 7 | 1,092.77 |
| 10/23/2026 15:34 | 1 | 1,095.00 |
| 10/23/2026 15:34 | 10 | 1,095.65 |
| 10/23/2026 15:34 | 1 | 1,097.46 |
| 10/23/2026 15:34 | 8 | 1,097.95 |
| 10/23/2026 15:34 | 15 | 1,100.85 |
| 10/23/2026 15:34 | 3 | 1,101.17 |
| 10/23/2026 15:34 | 10 | 1,101.15 |
| 10/23/2026 15:34 | 1 | 1,100.41 |
| 10/23/2026 15:34 | 3 | 1,100.00 |
| 10/23/2026 15:34 | 5 | 1,098.24 |
| 10/23/2026 15:34 | 3 | 1,097.57 |
| 10/23/2026 15:34 | 4 | 1,097.57 |
| 10/23/2026 15:34 | 4 | 1,097.57 |
| 10/23/2026 15:34 | 4 | 1,097.57 |
| 10/23/2026 15:34 | 5 | 1,099.00 |
| 10/23/2026 15:34 | 3 | 1,099.65 |
| 10/23/2026 15:34 | 3 | 1,100.00 |
| 10/23/2026 15:34 | 1 | 1,100.00 |
| 10/23/2026 15:34 | 1 | 1,100.00 |
| 10/23/2026 15:34 | 2 | 1,100.00 |
| 10/23/2026 15:34 | 1 | 1,100.00 |
| 10/23/2026 15:34 | 1 | 1,100.00 |
| 10/23/2026 15:34 | 2 | 1,100.00 |
| 10/23/2026 15:34 | 1 | 1,100.00 |
| 10/23/2026 15:34 | 1 | 1,100.10 |
| 10/23/2026 15:34 | 13 | 1,100.27 |
| 10/23/2026 15:34 | 8 | 1,100.60 |
| 10/23/2026 15:34 | 89 | 1,100.95 |
| 10/23/2026 15:34 | 2 | 1,101.00 |
| 10/23/2026 15:34 | 1 | 1,102.00 |
| 10/23/2026 15:34 | 3 | 1,102.00 |
| 10/23/2026 15:34 | 10 | 1,102.76 |
| 10/23/2026 15:33 | 10 | 1,105.96 |
| 10/23/2026 15:33 | 10 | 1,106.01 |
| 10/23/2026 15:33 | 20 | 1,106.02 |
| 10/23/2026 15:33 | 3 | 1,106.02 |
| 10/23/2026 15:33 | 1 | 1,106.02 |
| 10/23/2026 15:33 | 7 | 1,106.02 |
| 10/23/2026 15:33 | 3 | 1,106.02 |
| 10/23/2026 15:33 | 7 | 1,106.02 |
| 10/23/2026 15:33 | 10 | 1,106.02 |
| 10/23/2026 15:33 | 10 | 1,106.16 |
| 10/23/2026 15:33 | 10 | 1,106.61 |
| 10/23/2026 15:33 | 9 | 1,106.61 |
| 10/23/2026 15:33 | 16 | 1,106.80 |
| 10/23/2026 15:33 | 4 | 1,107.49 |
| 10/23/2026 15:33 | 1 | 1,108.27 |
| 10/23/2026 15:33 | 10 | 1,108.32 |
| 10/23/2026 15:33 | 9 | 1,108.86 |
| 10/23/2026 15:33 | 1 | 1,110.00 |
| 10/23/2026 15:32 | 1 | 1,111.00 |
| 10/23/2026 15:32 | 1 | 1,112.53 |
| 10/23/2026 15:32 | 1 | 1,112.54 |
| 10/23/2026 15:32 | 1 | 1,112.59 |
| 10/23/2026 15:32 | 2 | 1,112.59 |
| 10/23/2026 15:32 | 7 | 1,112.59 |
| 10/23/2026 15:32 | 3 | 1,112.60 |
| 10/23/2026 15:32 | 70 | 1,114.59 |
| 10/23/2026 15:32 | 10 | 1,114.86 |
| 10/23/2026 15:32 | 77 | 1,115.00 |
| 10/23/2026 15:32 | 10 | 1,114.76 |
| 10/23/2026 15:32 | 3 | 1,112.61 |
| 10/23/2026 15:32 | 2 | 1,114.71 |
| 10/23/2026 15:32 | 100 | 1,114.60 |
| 10/23/2026 15:32 | 2 | 1,114.43 |
| 10/23/2026 15:32 | 18 | 1,114.43 |
| 10/23/2026 15:32 | 1 | 1,114.43 |
| 10/23/2026 15:32 | 1 | 1,114.38 |
| 10/23/2026 15:32 | 1 | 1,113.98 |
| 10/23/2026 15:31 | 10 | 1,114.48 |
| 10/23/2026 15:31 | 66 | 1,115.17 |
| 10/23/2026 15:31 | 15 | 1,116.17 |
| 10/23/2026 15:31 | 4 | 1,117.72 |
| 10/23/2026 15:30 | 41 | 1,115.00 |
| 10/23/2026 15:30 | 47 | 1,115.42 |
| 10/23/2026 15:30 | 15 | 1,117.09 |
| 10/23/2026 15:30 | 53 | 1,115.42 |
| 10/23/2026 15:30 | 25 | 1,115.65 |
| 10/23/2026 15:30 | 15 | 1,115.96 |
| 10/23/2026 15:30 | 4 | 1,117.695 |
| 10/23/2026 15:30 | 4 | 1,117.695 |
| 10/23/2026 15:30 | 85 | 1,115.24 |
| 10/23/2026 15:30 | 15 | 1,115.24 |
| 10/23/2026 15:30 | 2 | 1,116.41 |
| 10/23/2026 15:30 | 2 | 1,115.34 |
| 10/23/2026 15:30 | 100 | 1,115.47 |
| 10/23/2026 15:30 | 85 | 1,116.57 |
| 10/23/2026 15:30 | 84 | 1,116.68 |
| 10/23/2026 15:30 | 75 | 1,118.61 |
| 10/23/2026 15:30 | 1 | 1,121.62 |
| 10/23/2026 15:30 | 1 | 1,121.42 |
| 10/23/2026 15:30 | 10 | 1,121.42 |
| 10/23/2026 15:30 | 1 | 1,121.42 |
| 10/23/2026 15:30 | 8 | 1,121.47 |
| 10/23/2026 15:30 | 2 | 1,121.47 |
| 10/23/2026 15:30 | 1 | 1,121.47 |
| 10/23/2026 15:30 | 1 | 1,121.47 |
| 10/23/2026 15:30 | 4 | 1,123.235 |
| 10/23/2026 15:30 | 4 | 1,123.235 |
| 10/23/2026 15:30 | 4 | 1,123.235 |
| 10/23/2026 15:30 | 4 | 1,123.235 |
| 10/23/2026 15:30 | 1 | 1,123.53 |
| 10/23/2026 15:30 | 1251 | 1,124.81 |
| 10/23/2026 15:30 | 1251 | 1,124.81 |