Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:40
|
Bid
09/08/2026 -
21:37:58
|
Bid Volume |
Ask
09/08/2026 -
21:37:58
|
Ask Volume |
|---|---|---|---|---|
|
1,151.46
-10.59
(
-0.91% )
|
1,150.27
|
50 |
1,151.68
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 66 | 1,151.46 |
| 09/08/2026 21:37 | 9 | 1,151.57 |
| 09/08/2026 21:36 | 1 | 1,150.95 |
| 09/08/2026 21:36 | 10 | 1,150.945 |
| 09/08/2026 21:36 | 10 | 1,150.945 |
| 09/08/2026 21:36 | 10 | 1,150.955 |
| 09/08/2026 21:36 | 10 | 1,150.955 |
| 09/08/2026 21:36 | 20 | 1,151.42 |
| 09/08/2026 21:35 | 10 | 1,151.42 |
| 09/08/2026 21:35 | 9 | 1,151.42 |
| 09/08/2026 21:35 | 10 | 1,150.945 |
| 09/08/2026 21:35 | 10 | 1,150.60 |
| 09/08/2026 21:35 | 30 | 1,150.49 |
| 09/08/2026 21:35 | 10 | 1,150.27 |
| 09/08/2026 21:35 | 10 | 1,150.26 |
| 09/08/2026 21:35 | 20 | 1,150.26 |
| 09/08/2026 21:35 | 13 | 1,149.61 |
| 09/08/2026 21:35 | 10 | 1,149.89 |
| 09/08/2026 21:35 | 10 | 1,149.85 |
| 09/08/2026 21:35 | 1 | 1,149.82 |
| 09/08/2026 21:35 | 2 | 1,149.73 |
| 09/08/2026 21:35 | 2 | 1,149.72 |
| 09/08/2026 21:35 | 2 | 1,149.72 |
| 09/08/2026 21:35 | 2 | 1,149.72 |
| 09/08/2026 21:35 | 4 | 1,149.71 |
| 09/08/2026 21:35 | 10 | 1,149.70 |
| 09/08/2026 21:33 | 1 | 1,149.175 |
| 09/08/2026 21:32 | 2 | 1,148.87 |
| 09/08/2026 21:32 | 8 | 1,148.87 |
| 09/08/2026 21:32 | 1 | 1,148.82 |
| 09/08/2026 21:32 | 1 | 1,148.67 |
| 09/08/2026 21:32 | 6 | 1,148.67 |
| 09/08/2026 21:32 | 4 | 1,148.67 |
| 09/08/2026 21:32 | 10 | 1,148.67 |
| 09/08/2026 21:32 | 5 | 1,148.11 |
| 09/08/2026 21:32 | 28 | 1,148.11 |
| 09/08/2026 21:32 | 53 | 1,148.11 |
| 09/08/2026 21:32 | 20 | 1,148.12 |
| 09/08/2026 21:32 | 14 | 1,148.11 |
| 09/08/2026 21:32 | 10 | 1,148.11 |
| 09/08/2026 21:32 | 12 | 1,148.11 |
| 09/08/2026 21:32 | 2 | 1,148.11 |
| 09/08/2026 21:32 | 10 | 1,148.25 |
| 09/08/2026 21:32 | 20 | 1,148.39 |
| 09/08/2026 21:32 | 10 | 1,148.39 |
| 09/08/2026 21:32 | 9 | 1,148.57 |
| 09/08/2026 21:32 | 3 | 1,148.31 |
| 09/08/2026 21:32 | 1 | 1,148.27 |
| 09/08/2026 21:32 | 1 | 1,148.27 |
| 09/08/2026 21:32 | 29 | 1,148.27 |
| 09/08/2026 21:32 | 1 | 1,148.26 |
| 09/08/2026 21:32 | 3 | 1,148.26 |
| 09/08/2026 21:32 | 1 | 1,148.23 |
| 09/08/2026 21:32 | 1 | 1,148.22 |
| 09/08/2026 21:32 | 4 | 1,148.22 |
| 09/08/2026 21:32 | 1 | 1,148.21 |
| 09/08/2026 21:32 | 1 | 1,148.15 |
| 09/08/2026 21:32 | 1 | 1,148.14 |
| 09/08/2026 21:32 | 2 | 1,148.13 |
| 09/08/2026 21:32 | 3 | 1,148.13 |
| 09/08/2026 21:32 | 3 | 1,148.13 |
| 09/08/2026 21:32 | 10 | 1,148.13 |
| 09/08/2026 21:32 | 2 | 1,148.12 |
| 09/08/2026 21:32 | 1 | 1,148.12 |
| 09/08/2026 21:31 | 8 | 1,148.09 |
| 09/08/2026 21:31 | 1 | 1,148.08 |
| 09/08/2026 21:31 | 2 | 1,147.92 |
| 09/08/2026 21:31 | 2 | 1,147.90 |
| 09/08/2026 21:31 | 6 | 1,147.73 |
| 09/08/2026 21:31 | 30 | 1,147.73 |
| 09/08/2026 21:30 | 4 | 1,147.90 |
| 09/08/2026 21:29 | 2 | 1,147.90 |
| 09/08/2026 21:29 | 1 | 1,147.80 |
| 09/08/2026 21:29 | 1 | 1,147.75 |
| 09/08/2026 21:28 | 1 | 1,147.70 |
| 09/08/2026 21:28 | 1 | 1,147.63 |
| 09/08/2026 21:28 | 2 | 1,147.51 |
| 09/08/2026 21:28 | 1 | 1,147.45 |
| 09/08/2026 21:28 | 2 | 1,147.43 |
| 09/08/2026 21:28 | 3 | 1,147.43 |
| 09/08/2026 21:27 | 10 | 1,147.26 |
| 09/08/2026 21:27 | 10 | 1,147.26 |
| 09/08/2026 21:26 | 1 | 1,147.12 |
| 09/08/2026 21:26 | 2 | 1,147.12 |
| 09/08/2026 21:26 | 1 | 1,147.09 |
| 09/08/2026 21:26 | 1 | 1,146.93 |
| 09/08/2026 21:25 | 2 | 1,146.41 |
| 09/08/2026 21:25 | 1 | 1,146.16 |
| 09/08/2026 21:25 | 1 | 1,146.15 |
| 09/08/2026 21:25 | 2 | 1,146.10 |
| 09/08/2026 21:25 | 4 | 1,146.07 |
| 09/08/2026 21:25 | 2 | 1,145.67 |
| 09/08/2026 21:25 | 1 | 1,145.50 |
| 09/08/2026 21:25 | 3 | 1,145.47 |
| 09/08/2026 21:25 | 7 | 1,145.47 |
| 09/08/2026 21:25 | 3 | 1,145.46 |
| 09/08/2026 21:25 | 1 | 1,145.45 |
| 09/08/2026 21:25 | 1 | 1,145.43 |
| 09/08/2026 21:25 | 1 | 1,145.43 |
| 09/08/2026 21:25 | 1 | 1,145.42 |
| 09/08/2026 21:25 | 3 | 1,145.42 |
| 09/08/2026 21:25 | 1 | 1,145.42 |
| 09/08/2026 21:25 | 6 | 1,145.42 |
| 09/08/2026 21:25 | 1 | 1,145.41 |
| 09/08/2026 21:25 | 4 | 1,145.41 |
| 09/08/2026 21:25 | 4 | 1,145.42 |
| 09/08/2026 21:25 | 10 | 1,145.41 |
| 09/08/2026 21:25 | 4 | 1,145.41 |
| 09/08/2026 21:25 | 10 | 1,145.41 |
| 09/08/2026 21:25 | 1 | 1,145.41 |
| 09/08/2026 21:25 | 20 | 1,145.41 |
| 09/08/2026 21:25 | 1 | 1,145.39 |
| 09/08/2026 21:25 | 1 | 1,145.39 |
| 09/08/2026 21:25 | 1 | 1,145.34 |
| 09/08/2026 21:25 | 1 | 1,145.27 |
| 09/08/2026 21:25 | 1 | 1,145.26 |
| 09/08/2026 21:25 | 8 | 1,145.25 |
| 09/08/2026 21:25 | 1 | 1,145.25 |
| 09/08/2026 21:25 | 6 | 1,145.22 |
| 09/08/2026 21:25 | 9 | 1,145.22 |
| 09/08/2026 21:25 | 1 | 1,145.24 |
| 09/08/2026 21:25 | 15 | 1,145.17 |
| 09/08/2026 21:25 | 2 | 1,145.15 |
| 09/08/2026 21:25 | 13 | 1,145.15 |
| 09/08/2026 21:25 | 10 | 1,145.03 |
| 09/08/2026 21:24 | 4 | 1,145.03 |
| 09/08/2026 21:24 | 6 | 1,145.03 |
| 09/08/2026 21:24 | 1 | 1,145.09 |
| 09/08/2026 21:24 | 2 | 1,145.145 |
| 09/08/2026 21:24 | 10 | 1,145.26 |
| 09/08/2026 21:24 | 10 | 1,145.29 |
| 09/08/2026 21:24 | 2 | 1,145.37 |
| 09/08/2026 21:24 | 8 | 1,145.37 |
| 09/08/2026 21:24 | 9 | 1,145.56 |
| 09/08/2026 21:24 | 2 | 1,145.54 |
| 09/08/2026 21:24 | 1 | 1,145.54 |
| 09/08/2026 21:24 | 10 | 1,145.54 |
| 09/08/2026 21:24 | 1 | 1,145.56 |
| 09/08/2026 21:24 | 2 | 1,145.56 |
| 09/08/2026 21:24 | 3 | 1,145.56 |
| 09/08/2026 21:24 | 10 | 1,145.68 |
| 09/08/2026 21:24 | 8 | 1,145.72 |
| 09/08/2026 21:23 | 1 | 1,145.77 |
| 09/08/2026 21:23 | 9 | 1,145.77 |
| 09/08/2026 21:23 | 1 | 1,145.77 |
| 09/08/2026 21:23 | 8 | 1,145.78 |
| 09/08/2026 21:23 | 13 | 1,145.81 |
| 09/08/2026 21:23 | 2 | 1,145.81 |
| 09/08/2026 21:22 | 4 | 1,145.93 |
| 09/08/2026 21:22 | 7 | 1,145.95 |
| 09/08/2026 21:22 | 1 | 1,145.95 |
| 09/08/2026 21:22 | 8 | 1,145.96 |
| 09/08/2026 21:22 | 10 | 1,145.96 |
| 09/08/2026 21:22 | 8 | 1,145.97 |
| 09/08/2026 21:22 | 5 | 1,145.98 |
| 09/08/2026 21:22 | 5 | 1,145.98 |
| 09/08/2026 21:22 | 59 | 1,146.00 |
| 09/08/2026 21:22 | 3 | 1,146.00 |
| 09/08/2026 21:22 | 1 | 1,146.01 |
| 09/08/2026 21:22 | 10 | 1,146.05 |
| 09/08/2026 21:21 | 2 | 1,146.13 |
| 09/08/2026 21:21 | 3 | 1,146.14 |
| 09/08/2026 21:21 | 4 | 1,146.14 |
| 09/08/2026 21:21 | 1 | 1,146.16 |
| 09/08/2026 21:21 | 5 | 1,146.16 |
| 09/08/2026 21:21 | 5 | 1,146.16 |
| 09/08/2026 21:21 | 5 | 1,146.16 |
| 09/08/2026 21:21 | 2 | 1,146.18 |
| 09/08/2026 21:21 | 2 | 1,146.18 |
| 09/08/2026 21:21 | 3 | 1,146.18 |
| 09/08/2026 21:21 | 9 | 1,146.18 |
| 09/08/2026 21:21 | 1 | 1,146.18 |
| 09/08/2026 21:21 | 2 | 1,146.19 |
| 09/08/2026 21:21 | 3 | 1,146.19 |
| 09/08/2026 21:21 | 3 | 1,146.19 |
| 09/08/2026 21:21 | 4 | 1,146.19 |
| 09/08/2026 21:21 | 5 | 1,146.19 |
| 09/08/2026 21:21 | 3 | 1,146.19 |
| 09/08/2026 21:21 | 4 | 1,146.19 |
| 09/08/2026 21:21 | 3 | 1,146.19 |
| 09/08/2026 21:21 | 1 | 1,146.19 |
| 09/08/2026 21:21 | 10 | 1,146.20 |
| 09/08/2026 21:21 | 1 | 1,146.20 |
| 09/08/2026 21:21 | 10 | 1,146.21 |
| 09/08/2026 21:21 | 9 | 1,146.21 |
| 09/08/2026 21:21 | 2 | 1,146.21 |
| 09/08/2026 21:21 | 1 | 1,146.21 |
| 09/08/2026 21:21 | 10 | 1,146.21 |
| 09/08/2026 21:21 | 10 | 1,146.21 |
| 09/08/2026 21:21 | 1 | 1,146.21 |
| 09/08/2026 21:21 | 2 | 1,146.22 |
| 09/08/2026 21:21 | 2 | 1,146.23 |
| 09/08/2026 21:21 | 2 | 1,146.23 |
| 09/08/2026 21:21 | 2 | 1,146.23 |
| 09/08/2026 21:21 | 1 | 1,146.23 |
| 09/08/2026 21:21 | 1 | 1,146.43 |
| 09/08/2026 21:21 | 1 | 1,146.66 |
| 09/08/2026 21:20 | 1 | 1,146.33 |
| 09/08/2026 21:19 | 9 | 1,146.20 |
| 09/08/2026 21:19 | 4 | 1,146.32 |
| 09/08/2026 21:19 | 48 | 1,146.32 |
| 09/08/2026 21:18 | 1 | 1,146.68 |
| 09/08/2026 21:17 | 1 | 1,146.51 |
| 09/08/2026 21:17 | 10 | 1,146.435 |
| 09/08/2026 21:16 | 20 | 1,146.51 |
| 09/08/2026 21:16 | 1 | 1,146.49 |
| 09/08/2026 21:16 | 1 | 1,146.49 |
| 09/08/2026 21:16 | 1 | 1,146.49 |
| 09/08/2026 21:16 | 1 | 1,146.47 |
| 09/08/2026 21:16 | 1 | 1,146.46 |
| 09/08/2026 21:16 | 1 | 1,146.45 |
| 09/08/2026 21:16 | 1 | 1,146.45 |
| 09/08/2026 21:16 | 1 | 1,146.42 |
| 09/08/2026 21:16 | 1 | 1,146.44 |
| 09/08/2026 21:16 | 1 | 1,146.43 |
| 09/08/2026 21:16 | 1 | 1,146.42 |
| 09/08/2026 21:16 | 1 | 1,146.42 |
| 09/08/2026 21:16 | 1 | 1,146.41 |
| 09/08/2026 21:16 | 1 | 1,146.41 |
| 09/08/2026 21:16 | 1 | 1,146.41 |
| 09/08/2026 21:16 | 1 | 1,146.37 |
| 09/08/2026 21:16 | 1 | 1,146.36 |
| 09/08/2026 21:16 | 19 | 1,146.36 |
| 09/08/2026 21:16 | 1 | 1,146.35 |
| 09/08/2026 21:16 | 20 | 1,146.33 |
| 09/08/2026 21:16 | 10 | 1,146.31 |
| 09/08/2026 21:16 | 10 | 1,146.31 |
| 09/08/2026 21:16 | 2 | 1,146.31 |
| 09/08/2026 21:16 | 10 | 1,146.30 |
| 09/08/2026 21:16 | 2 | 1,146.30 |
| 09/08/2026 21:16 | 2 | 1,146.30 |
| 09/08/2026 21:15 | 6 | 1,146.28 |
| 09/08/2026 21:15 | 1 | 1,146.27 |
| 09/08/2026 21:15 | 10 | 1,146.27 |
| 09/08/2026 21:15 | 2 | 1,146.22 |
| 09/08/2026 21:15 | 3 | 1,146.22 |
| 09/08/2026 21:15 | 2 | 1,146.14 |
| 09/08/2026 21:15 | 1 | 1,145.85 |
| 09/08/2026 21:15 | 8 | 1,145.73 |
| 09/08/2026 21:15 | 10 | 1,145.73 |
| 09/08/2026 21:15 | 10 | 1,145.73 |
| 09/08/2026 21:15 | 10 | 1,145.81 |
| 09/08/2026 21:14 | 1 | 1,145.91 |
| 09/08/2026 21:14 | 7 | 1,146.11 |
| 09/08/2026 21:14 | 3 | 1,146.11 |
| 09/08/2026 21:14 | 4 | 1,146.09 |
| 09/08/2026 21:14 | 1 | 1,145.80 |
| 09/08/2026 21:14 | 20 | 1,145.80 |
| 09/08/2026 21:14 | 7 | 1,145.83 |
| 09/08/2026 21:14 | 20 | 1,145.83 |
| 09/08/2026 21:14 | 2 | 1,145.87 |
| 09/08/2026 21:14 | 10 | 1,145.90 |
| 09/08/2026 21:14 | 1 | 1,145.90 |
| 09/08/2026 21:12 | 7 | 1,145.91 |
| 09/08/2026 21:12 | 3 | 1,145.91 |
| 09/08/2026 21:12 | 10 | 1,145.92 |
| 09/08/2026 21:12 | 2 | 1,145.97 |
| 09/08/2026 21:12 | 15 | 1,146.08 |
| 09/08/2026 21:12 | 10 | 1,146.08 |
| 09/08/2026 21:12 | 2 | 1,146.08 |
| 09/08/2026 21:12 | 10 | 1,146.08 |
| 09/08/2026 21:12 | 10 | 1,146.08 |
| 09/08/2026 21:12 | 1 | 1,146.16 |
| 09/08/2026 21:10 | 5 | 1,146.39 |
| 09/08/2026 21:10 | 5 | 1,146.37 |
| 09/08/2026 21:10 | 2 | 1,146.34 |
| 09/08/2026 21:10 | 10 | 1,146.34 |
| 09/08/2026 21:10 | 10 | 1,146.17 |
| 09/08/2026 21:10 | 9 | 1,146.34 |
| 09/08/2026 21:10 | 1 | 1,146.33 |
| 09/08/2026 21:10 | 3 | 1,146.26 |
| 09/08/2026 21:10 | 1 | 1,146.26 |
| 09/08/2026 21:10 | 10 | 1,146.26 |
| 09/08/2026 21:10 | 1 | 1,146.25 |
| 09/08/2026 21:10 | 1 | 1,146.24 |
| 09/08/2026 21:10 | 2 | 1,146.24 |
| 09/08/2026 21:10 | 9 | 1,146.24 |
| 09/08/2026 21:10 | 1 | 1,146.24 |
| 09/08/2026 21:10 | 1 | 1,146.24 |
| 09/08/2026 21:10 | 1 | 1,146.23 |
| 09/08/2026 21:10 | 10 | 1,146.23 |
| 09/08/2026 21:10 | 1 | 1,146.23 |
| 09/08/2026 21:10 | 1 | 1,146.21 |
| 09/08/2026 21:10 | 5 | 1,145.86 |
| 09/08/2026 21:10 | 9 | 1,145.91 |
| 09/08/2026 21:10 | 1 | 1,145.91 |
| 09/08/2026 21:10 | 1 | 1,145.91 |
| 09/08/2026 21:10 | 10 | 1,145.91 |
| 09/08/2026 21:10 | 1 | 1,145.91 |
| 09/08/2026 21:10 | 10 | 1,145.91 |
| 09/08/2026 21:09 | 7 | 1,146.19 |
| 09/08/2026 21:09 | 3 | 1,146.19 |
| 09/08/2026 21:09 | 10 | 1,146.18 |
| 09/08/2026 21:09 | 10 | 1,146.19 |
| 09/08/2026 21:09 | 1 | 1,146.19 |
| 09/08/2026 21:09 | 10 | 1,146.18 |
| 09/08/2026 21:09 | 12 | 1,146.17 |
| 09/08/2026 21:09 | 2 | 1,146.16 |
| 09/08/2026 21:09 | 4 | 1,146.16 |
| 09/08/2026 21:09 | 6 | 1,146.16 |
| 09/08/2026 21:09 | 3 | 1,145.905 |
| 09/08/2026 21:08 | 1 | 1,146.08 |
| 09/08/2026 21:08 | 10 | 1,146.06 |
| 09/08/2026 21:08 | 10 | 1,146.06 |
| 09/08/2026 21:08 | 10 | 1,146.06 |
| 09/08/2026 21:08 | 2 | 1,146.04 |
| 09/08/2026 21:08 | 20 | 1,146.02 |
| 09/08/2026 21:08 | 1 | 1,145.75 |
| 09/08/2026 21:08 | 3 | 1,145.77 |
| 09/08/2026 21:08 | 1 | 1,145.77 |
| 09/08/2026 21:08 | 10 | 1,145.77 |
| 09/08/2026 21:08 | 16 | 1,145.77 |
| 09/08/2026 21:08 | 10 | 1,145.77 |
| 09/08/2026 21:08 | 2 | 1,145.80 |
| 09/08/2026 21:08 | 8 | 1,145.80 |
| 09/08/2026 21:08 | 2 | 1,145.80 |
| 09/08/2026 21:08 | 2 | 1,145.80 |
| 09/08/2026 21:08 | 10 | 1,145.87 |
| 09/08/2026 21:08 | 5 | 1,146.03 |
| 09/08/2026 21:08 | 4 | 1,145.83 |
| 09/08/2026 21:08 | 10 | 1,145.82 |
| 09/08/2026 21:08 | 1 | 1,145.99 |
| 09/08/2026 21:08 | 1 | 1,146.00 |
| 09/08/2026 21:08 | 1 | 1,146.00 |
| 09/08/2026 21:08 | 1 | 1,146.00 |
| 09/08/2026 21:08 | 2 | 1,146.00 |
| 09/08/2026 21:08 | 3 | 1,146.03 |
| 09/08/2026 21:08 | 3 | 1,146.03 |
| 09/08/2026 21:08 | 10 | 1,146.01 |
| 09/08/2026 21:08 | 2 | 1,146.01 |
| 09/08/2026 21:08 | 10 | 1,146.03 |
| 09/08/2026 21:08 | 10 | 1,146.03 |
| 09/08/2026 21:08 | 10 | 1,146.03 |
| 09/08/2026 21:08 | 10 | 1,146.03 |
| 09/08/2026 21:08 | 20 | 1,146.04 |
| 09/08/2026 21:08 | 1 | 1,146.05 |
| 09/08/2026 21:07 | 8 | 1,146.39 |
| 09/08/2026 21:07 | 2 | 1,146.12 |
| 09/08/2026 21:07 | 2 | 1,146.15 |
| 09/08/2026 21:07 | 10 | 1,146.20 |
| 09/08/2026 21:07 | 10 | 1,146.20 |
| 09/08/2026 21:07 | 4 | 1,146.46 |
| 09/08/2026 21:07 | 15 | 1,146.39 |
| 09/08/2026 21:07 | 40 | 1,146.335 |
| 09/08/2026 21:07 | 10 | 1,146.23 |
| 09/08/2026 21:06 | 10 | 1,146.20 |
| 09/08/2026 21:06 | 10 | 1,146.20 |
| 09/08/2026 21:06 | 1 | 1,146.20 |
| 09/08/2026 21:06 | 12 | 1,146.24 |
| 09/08/2026 21:06 | 2 | 1,146.24 |
| 09/08/2026 21:06 | 1 | 1,146.42 |
| 09/08/2026 21:06 | 8 | 1,146.48 |
| 09/08/2026 21:06 | 2 | 1,146.48 |
| 09/08/2026 21:06 | 1 | 1,146.47 |
| 09/08/2026 21:06 | 4 | 1,146.47 |
| 09/08/2026 21:06 | 6 | 1,146.47 |
| 09/08/2026 21:06 | 3 | 1,146.47 |
| 09/08/2026 21:06 | 10 | 1,146.47 |
| 09/08/2026 21:06 | 20 | 1,146.47 |
| 09/08/2026 21:06 | 10 | 1,146.44 |
| 09/08/2026 21:06 | 10 | 1,146.43 |
| 09/08/2026 21:06 | 3 | 1,146.43 |
| 09/08/2026 21:06 | 2 | 1,146.43 |
| 09/08/2026 21:06 | 5 | 1,146.42 |
| 09/08/2026 21:06 | 5 | 1,146.42 |
| 09/08/2026 21:06 | 3 | 1,146.42 |
| 09/08/2026 21:06 | 10 | 1,146.42 |
| 09/08/2026 21:06 | 10 | 1,146.42 |
| 09/08/2026 21:06 | 1 | 1,146.34 |
| 09/08/2026 21:06 | 1 | 1,146.33 |
| 09/08/2026 21:06 | 2 | 1,146.30 |
| 09/08/2026 21:06 | 3 | 1,146.29 |
| 09/08/2026 21:06 | 2 | 1,146.29 |
| 09/08/2026 21:06 | 10 | 1,146.29 |
| 09/08/2026 21:06 | 3 | 1,146.25 |
| 09/08/2026 21:05 | 9 | 1,146.02 |
| 09/08/2026 21:05 | 5 | 1,146.22 |
| 09/08/2026 21:05 | 3 | 1,146.22 |
| 09/08/2026 21:05 | 2 | 1,146.22 |
| 09/08/2026 21:05 | 8 | 1,146.22 |
| 09/08/2026 21:05 | 10 | 1,146.22 |
| 09/08/2026 21:05 | 3 | 1,146.23 |
| 09/08/2026 21:05 | 10 | 1,146.23 |
| 09/08/2026 21:05 | 6 | 1,146.22 |
| 09/08/2026 21:05 | 2 | 1,146.22 |
| 09/08/2026 21:05 | 4 | 1,146.22 |
| 09/08/2026 21:05 | 1 | 1,146.21 |
| 09/08/2026 21:05 | 10 | 1,146.07 |
| 09/08/2026 21:04 | 2 | 1,145.46 |
| 09/08/2026 21:04 | 10 | 1,145.77 |
| 09/08/2026 21:03 | 10 | 1,145.76 |
| 09/08/2026 21:03 | 19 | 1,146.06 |
| 09/08/2026 21:02 | 70 | 1,145.45 |
| 09/08/2026 21:02 | 18 | 1,145.45 |
| 09/08/2026 21:02 | 10 | 1,145.52 |
| 09/08/2026 21:02 | 12 | 1,145.775 |
| 09/08/2026 21:02 | 7 | 1,145.78 |
| 09/08/2026 21:02 | 9 | 1,145.785 |
| 09/08/2026 20:59 | 10 | 1,146.42 |
| 09/08/2026 20:59 | 2 | 1,145.85 |
| 09/08/2026 20:59 | 1 | 1,145.67 |
| 09/08/2026 20:59 | 10 | 1,145.66 |
| 09/08/2026 20:59 | 20 | 1,145.66 |
| 09/08/2026 20:59 | 1 | 1,145.64 |
| 09/08/2026 20:59 | 9 | 1,145.63 |
| 09/08/2026 20:59 | 1 | 1,145.63 |
| 09/08/2026 20:59 | 4 | 1,145.63 |
| 09/08/2026 20:59 | 1 | 1,145.62 |
| 09/08/2026 20:59 | 1 | 1,145.62 |
| 09/08/2026 20:59 | 5 | 1,145.59 |
| 09/08/2026 20:59 | 3 | 1,145.49 |
| 09/08/2026 20:59 | 2 | 1,145.45 |
| 09/08/2026 20:59 | 2 | 1,145.45 |
| 09/08/2026 20:59 | 5 | 1,145.45 |
| 09/08/2026 20:59 | 2 | 1,145.44 |
| 09/08/2026 20:59 | 10 | 1,145.42 |
| 09/08/2026 20:59 | 5 | 1,145.41 |
| 09/08/2026 20:59 | 3 | 1,145.41 |
| 09/08/2026 20:59 | 5 | 1,145.21 |
| 09/08/2026 20:58 | 9 | 1,145.22 |
| 09/08/2026 20:56 | 10 | 1,145.43 |
| 09/08/2026 20:56 | 10 | 1,145.35 |
| 09/08/2026 20:54 | 15 | 1,145.00 |
| 09/08/2026 20:54 | 5 | 1,145.00 |
| 09/08/2026 20:54 | 15 | 1,145.16 |
| 09/08/2026 20:54 | 10 | 1,145.12 |
| 09/08/2026 20:54 | 1 | 1,145.06 |
| 09/08/2026 20:54 | 3 | 1,145.05 |
| 09/08/2026 20:54 | 2 | 1,144.86 |
| 09/08/2026 20:54 | 10 | 1,144.86 |
| 09/08/2026 20:54 | 10 | 1,144.86 |
| 09/08/2026 20:54 | 4 | 1,144.86 |
| 09/08/2026 20:54 | 10 | 1,144.86 |
| 09/08/2026 20:54 | 6 | 1,144.86 |
| 09/08/2026 20:53 | 67 | 1,144.82 |
| 09/08/2026 20:53 | 15 | 1,144.82 |
| 09/08/2026 20:53 | 13 | 1,144.81 |
| 09/08/2026 20:53 | 5 | 1,144.79 |
| 09/08/2026 20:53 | 6 | 1,144.60 |
| 09/08/2026 20:53 | 4 | 1,144.60 |
| 09/08/2026 20:53 | 10 | 1,144.66 |
| 09/08/2026 20:53 | 5 | 1,144.94 |
| 09/08/2026 20:53 | 5 | 1,144.94 |
| 09/08/2026 20:53 | 5 | 1,144.93 |
| 09/08/2026 20:53 | 2 | 1,144.88 |
| 09/08/2026 20:53 | 2 | 1,144.88 |
| 09/08/2026 20:53 | 2 | 1,144.85 |
| 09/08/2026 20:53 | 1 | 1,144.85 |
| 09/08/2026 20:53 | 3 | 1,144.82 |
| 09/08/2026 20:53 | 20 | 1,144.73 |
| 09/08/2026 20:53 | 10 | 1,144.72 |
| 09/08/2026 20:53 | 15 | 1,144.60 |
| 09/08/2026 20:53 | 1 | 1,144.72 |
| 09/08/2026 20:53 | 1 | 1,144.63 |
| 09/08/2026 20:53 | 10 | 1,144.54 |
| 09/08/2026 20:53 | 10 | 1,144.60 |
| 09/08/2026 20:53 | 2 | 1,144.55 |
| 09/08/2026 20:53 | 2 | 1,144.55 |
| 09/08/2026 20:53 | 7 | 1,144.54 |
| 09/08/2026 20:53 | 3 | 1,144.54 |
| 09/08/2026 20:53 | 5 | 1,144.54 |
| 09/08/2026 20:53 | 5 | 1,144.54 |
| 09/08/2026 20:53 | 5 | 1,144.53 |
| 09/08/2026 20:53 | 10 | 1,144.235 |
| 09/08/2026 20:52 | 5 | 1,143.93 |
| 09/08/2026 20:52 | 5 | 1,144.02 |
| 09/08/2026 20:52 | 10 | 1,144.02 |
| 09/08/2026 20:52 | 10 | 1,144.10 |
| 09/08/2026 20:52 | 10 | 1,144.10 |
| 09/08/2026 20:52 | 5 | 1,144.14 |
| 09/08/2026 20:52 | 5 | 1,144.37 |
| 09/08/2026 20:52 | 5 | 1,144.38 |
| 09/08/2026 20:51 | 10 | 1,144.38 |
| 09/08/2026 20:51 | 2 | 1,144.41 |
| 09/08/2026 20:51 | 3 | 1,144.41 |
| 09/08/2026 20:51 | 10 | 1,144.53 |
| 09/08/2026 20:51 | 5 | 1,144.53 |
| 09/08/2026 20:51 | 1 | 1,144.51 |
| 09/08/2026 20:51 | 1 | 1,144.55 |
| 09/08/2026 20:51 | 4 | 1,144.60 |
| 09/08/2026 20:51 | 4 | 1,144.60 |
| 09/08/2026 20:51 | 3 | 1,144.60 |
| 09/08/2026 20:51 | 10 | 1,144.925 |
| 09/08/2026 20:50 | 10 | 1,144.88 |
| 09/08/2026 20:49 | 10 | 1,144.72 |
| 09/08/2026 20:49 | 20 | 1,144.51 |
| 09/08/2026 20:49 | 2 | 1,144.55 |
| 09/08/2026 20:49 | 3 | 1,144.48 |
| 09/08/2026 20:49 | 10 | 1,144.48 |
| 09/08/2026 20:49 | 1 | 1,144.47 |
| 09/08/2026 20:49 | 10 | 1,144.47 |
| 09/08/2026 20:49 | 2 | 1,144.47 |
| 09/08/2026 20:49 | 10 | 1,144.46 |
| 09/08/2026 20:49 | 1 | 1,144.46 |
| 09/08/2026 20:49 | 10 | 1,144.45 |
| 09/08/2026 20:49 | 2 | 1,144.44 |
| 09/08/2026 20:49 | 10 | 1,144.44 |
| 09/08/2026 20:49 | 20 | 1,144.43 |
| 09/08/2026 20:49 | 7 | 1,144.43 |
| 09/08/2026 20:49 | 3 | 1,144.43 |
| 09/08/2026 20:49 | 1 | 1,144.41 |
| 09/08/2026 20:49 | 1 | 1,144.41 |
| 09/08/2026 20:49 | 5 | 1,144.34 |
| 09/08/2026 20:49 | 2 | 1,144.28 |
| 09/08/2026 20:49 | 10 | 1,144.28 |
| 09/08/2026 20:49 | 10 | 1,143.835 |
| 09/08/2026 20:49 | 8 | 1,143.63 |
| 09/08/2026 20:49 | 2 | 1,143.63 |
| 09/08/2026 20:49 | 5 | 1,144.00 |
| 09/08/2026 20:49 | 2 | 1,144.00 |
| 09/08/2026 20:49 | 2 | 1,144.00 |
| 09/08/2026 20:49 | 1 | 1,144.00 |
| 09/08/2026 20:49 | 4 | 1,144.00 |
| 09/08/2026 20:49 | 3 | 1,144.04 |
| 09/08/2026 20:49 | 2 | 1,144.10 |
| 09/08/2026 20:49 | 10 | 1,144.10 |
| 09/08/2026 20:49 | 10 | 1,144.10 |
| 09/08/2026 20:49 | 4 | 1,144.11 |
| 09/08/2026 20:49 | 6 | 1,144.11 |
| 09/08/2026 20:49 | 5 | 1,144.50 |
| 09/08/2026 20:49 | 4 | 1,144.51 |
| 09/08/2026 20:49 | 5 | 1,144.55 |
| 09/08/2026 20:48 | 3 | 1,144.58 |
| 09/08/2026 20:48 | 1 | 1,144.81 |
| 09/08/2026 20:48 | 2 | 1,144.76 |
| 09/08/2026 20:48 | 10 | 1,144.88 |
| 09/08/2026 20:48 | 60 | 1,144.88 |
| 09/08/2026 20:48 | 40 | 1,144.88 |
| 09/08/2026 20:48 | 7 | 1,145.00 |
| 09/08/2026 20:48 | 3 | 1,145.00 |
| 09/08/2026 20:48 | 1 | 1,145.00 |
| 09/08/2026 20:48 | 2 | 1,145.00 |
| 09/08/2026 20:48 | 1 | 1,145.00 |
| 09/08/2026 20:48 | 1 | 1,145.00 |
| 09/08/2026 20:48 | 3 | 1,145.00 |
| 09/08/2026 20:48 | 1 | 1,145.00 |
| 09/08/2026 20:48 | 1 | 1,145.00 |
| 09/08/2026 20:48 | 10 | 1,145.06 |
| 09/08/2026 20:48 | 10 | 1,145.06 |
| 09/08/2026 20:48 | 10 | 1,145.14 |
| 09/08/2026 20:48 | 10 | 1,145.19 |
| 09/08/2026 20:48 | 10 | 1,145.61 |
| 09/08/2026 20:48 | 13 | 1,145.61 |
| 09/08/2026 20:48 | 12 | 1,145.41 |
| 09/08/2026 20:48 | 12 | 1,145.31 |
| 09/08/2026 20:48 | 10 | 1,145.11 |
| 09/08/2026 20:48 | 1 | 1,145.11 |
| 09/08/2026 20:48 | 11 | 1,145.15 |
| 09/08/2026 20:48 | 8 | 1,145.38 |
| 09/08/2026 20:48 | 7 | 1,145.38 |
| 09/08/2026 20:48 | 1 | 1,145.16 |
| 09/08/2026 20:48 | 1 | 1,145.37 |
| 09/08/2026 20:48 | 1 | 1,145.37 |
| 09/08/2026 20:48 | 10 | 1,145.37 |
| 09/08/2026 20:48 | 3 | 1,145.51 |
| 09/08/2026 20:48 | 2 | 1,145.50 |
| 09/08/2026 20:48 | 1 | 1,145.67 |
| 09/08/2026 20:48 | 1 | 1,145.68 |
| 09/08/2026 20:48 | 10 | 1,145.69 |
| 09/08/2026 20:48 | 2 | 1,145.73 |
| 09/08/2026 20:48 | 6 | 1,145.73 |
| 09/08/2026 20:48 | 2 | 1,145.73 |
| 09/08/2026 20:47 | 20 | 1,146.015 |
| 09/08/2026 20:47 | 20 | 1,146.015 |
| 09/08/2026 20:46 | 15 | 1,146.01 |
| 09/08/2026 20:46 | 6 | 1,146.01 |
| 09/08/2026 20:45 | 2 | 1,146.00 |
| 09/08/2026 20:44 | 2 | 1,146.14 |
| 09/08/2026 20:44 | 10 | 1,146.14 |
| 09/08/2026 20:44 | 10 | 1,146.17 |
| 09/08/2026 20:44 | 10 | 1,146.30 |
| 09/08/2026 20:44 | 10 | 1,146.30 |
| 09/08/2026 20:44 | 10 | 1,146.30 |
| 09/08/2026 20:44 | 10 | 1,146.32 |
| 09/08/2026 20:44 | 2 | 1,146.57 |
| 09/08/2026 20:42 | 30 | 1,146.36 |
| 09/08/2026 20:41 | 9 | 1,146.42 |
| 09/08/2026 20:41 | 10 | 1,146.69 |
| 09/08/2026 20:41 | 5 | 1,146.64 |
| 09/08/2026 20:41 | 2 | 1,146.55 |
| 09/08/2026 20:41 | 10 | 1,146.55 |
| 09/08/2026 20:41 | 10 | 1,146.55 |
| 09/08/2026 20:41 | 10 | 1,146.54 |
| 09/08/2026 20:41 | 10 | 1,146.53 |
| 09/08/2026 20:41 | 1 | 1,146.53 |
| 09/08/2026 20:41 | 10 | 1,146.53 |
| 09/08/2026 20:41 | 4 | 1,146.52 |
| 09/08/2026 20:41 | 3 | 1,146.52 |
| 09/08/2026 20:41 | 3 | 1,146.52 |
| 09/08/2026 20:41 | 10 | 1,146.52 |
| 09/08/2026 20:41 | 1 | 1,146.49 |
| 09/08/2026 20:41 | 1 | 1,146.49 |
| 09/08/2026 20:41 | 2 | 1,146.30 |
| 09/08/2026 20:41 | 6 | 1,146.30 |
| 09/08/2026 20:41 | 4 | 1,146.30 |
| 09/08/2026 20:41 | 4 | 1,146.30 |
| 09/08/2026 20:41 | 3 | 1,146.12 |
| 09/08/2026 20:41 | 5 | 1,146.12 |
| 09/08/2026 20:41 | 5 | 1,146.12 |
| 09/08/2026 20:41 | 7 | 1,145.73 |
| 09/08/2026 20:41 | 3 | 1,145.73 |
| 09/08/2026 20:41 | 2 | 1,145.73 |
| 09/08/2026 20:41 | 8 | 1,145.73 |
| 09/08/2026 20:41 | 6 | 1,145.79 |
| 09/08/2026 20:41 | 1 | 1,146.00 |
| 09/08/2026 20:41 | 1 | 1,146.00 |
| 09/08/2026 20:41 | 1 | 1,146.24 |
| 09/08/2026 20:41 | 2 | 1,146.45 |
| 09/08/2026 20:41 | 8 | 1,146.45 |
| 09/08/2026 20:41 | 10 | 1,146.56 |
| 09/08/2026 20:40 | 10 | 1,146.55 |
| 09/08/2026 20:40 | 11 | 1,146.59 |
| 09/08/2026 20:40 | 2 | 1,146.60 |
| 09/08/2026 20:40 | 10 | 1,146.60 |
| 09/08/2026 20:40 | 12 | 1,146.74 |
| 09/08/2026 20:40 | 8 | 1,146.96 |
| 09/08/2026 20:40 | 2 | 1,146.96 |
| 09/08/2026 20:40 | 5 | 1,146.81 |
| 09/08/2026 20:39 | 1 | 1,147.26 |
| 09/08/2026 20:39 | 1 | 1,147.21 |
| 09/08/2026 20:39 | 1 | 1,147.20 |
| 09/08/2026 20:39 | 4 | 1,147.17 |
| 09/08/2026 20:39 | 2 | 1,147.17 |
| 09/08/2026 20:39 | 2 | 1,147.17 |
| 09/08/2026 20:39 | 2 | 1,147.16 |
| 09/08/2026 20:39 | 1 | 1,147.16 |
| 09/08/2026 20:39 | 1 | 1,147.15 |
| 09/08/2026 20:39 | 1 | 1,146.81 |
| 09/08/2026 20:38 | 1 | 1,146.65 |
| 09/08/2026 20:38 | 10 | 1,146.50 |
| 09/08/2026 20:38 | 1 | 1,146.50 |
| 09/08/2026 20:38 | 2 | 1,146.50 |
| 09/08/2026 20:38 | 1 | 1,146.50 |
| 09/08/2026 20:38 | 20 | 1,146.50 |
| 09/08/2026 20:38 | 2 | 1,146.51 |
| 09/08/2026 20:38 | 3 | 1,146.51 |
| 09/08/2026 20:38 | 7 | 1,146.51 |
| 09/08/2026 20:38 | 10 | 1,146.52 |
| 09/08/2026 20:37 | 30 | 1,146.64 |
| 09/08/2026 20:37 | 1 | 1,146.65 |
| 09/08/2026 20:35 | 20 | 1,146.41 |
| 09/08/2026 20:35 | 9 | 1,146.41 |
| 09/08/2026 20:34 | 1 | 1,146.41 |
| 09/08/2026 20:34 | 1 | 1,146.42 |
| 09/08/2026 20:34 | 8 | 1,146.42 |
| 09/08/2026 20:34 | 1 | 1,146.42 |
| 09/08/2026 20:33 | 10 | 1,146.99 |
| 09/08/2026 20:33 | 11 | 1,147.00 |
| 09/08/2026 20:33 | 10 | 1,147.00 |
| 09/08/2026 20:33 | 2 | 1,147.20 |
| 09/08/2026 20:33 | 12 | 1,147.20 |
| 09/08/2026 20:33 | 5 | 1,147.50 |
| 09/08/2026 20:31 | 3 | 1,147.61 |
| 09/08/2026 20:31 | 10 | 1,147.51 |
| 09/08/2026 20:31 | 1 | 1,147.40 |
| 09/08/2026 20:31 | 10 | 1,147.06 |
| 09/08/2026 20:31 | 6 | 1,147.05 |
| 09/08/2026 20:31 | 4 | 1,147.05 |
| 09/08/2026 20:31 | 1 | 1,147.05 |
| 09/08/2026 20:31 | 6 | 1,147.05 |
| 09/08/2026 20:31 | 3 | 1,147.05 |
| 09/08/2026 20:31 | 10 | 1,147.05 |
| 09/08/2026 20:31 | 5 | 1,147.38 |
| 09/08/2026 20:31 | 1 | 1,147.42 |
| 09/08/2026 20:31 | 7 | 1,147.42 |
| 09/08/2026 20:31 | 10 | 1,147.42 |
| 09/08/2026 20:31 | 1 | 1,147.44 |
| 09/08/2026 20:31 | 5 | 1,147.61 |
| 09/08/2026 20:31 | 10 | 1,147.61 |
| 09/08/2026 20:31 | 30 | 1,147.62 |
| 09/08/2026 20:31 | 10 | 1,147.63 |
| 09/08/2026 20:31 | 10 | 1,147.63 |
| 09/08/2026 20:31 | 20 | 1,147.64 |
| 09/08/2026 20:31 | 10 | 1,147.65 |
| 09/08/2026 20:30 | 10 | 1,148.25 |
| 09/08/2026 20:29 | 1 | 1,148.18 |
| 09/08/2026 20:28 | 2 | 1,147.445 |
| 09/08/2026 20:28 | 3 | 1,147.43 |
| 09/08/2026 20:28 | 4 | 1,147.29 |
| 09/08/2026 20:28 | 6 | 1,147.29 |
| 09/08/2026 20:28 | 3 | 1,147.29 |
| 09/08/2026 20:28 | 7 | 1,147.29 |
| 09/08/2026 20:28 | 1 | 1,147.29 |
| 09/08/2026 20:28 | 10 | 1,147.26 |
| 09/08/2026 20:28 | 2 | 1,147.25 |
| 09/08/2026 20:28 | 10 | 1,147.25 |
| 09/08/2026 20:28 | 10 | 1,147.24 |
| 09/08/2026 20:28 | 1 | 1,147.24 |
| 09/08/2026 20:28 | 5 | 1,147.19 |
| 09/08/2026 20:28 | 15 | 1,147.19 |
| 09/08/2026 20:28 | 5 | 1,147.13 |
| 09/08/2026 20:28 | 1 | 1,147.07 |
| 09/08/2026 20:28 | 1 | 1,147.07 |
| 09/08/2026 20:27 | 2 | 1,146.56 |
| 09/08/2026 20:27 | 8 | 1,146.46 |
| 09/08/2026 20:27 | 1 | 1,146.44 |
| 09/08/2026 20:27 | 7 | 1,146.50 |
| 09/08/2026 20:27 | 3 | 1,146.50 |
| 09/08/2026 20:27 | 7 | 1,146.50 |
| 09/08/2026 20:27 | 3 | 1,146.50 |
| 09/08/2026 20:27 | 1 | 1,146.50 |
| 09/08/2026 20:27 | 7 | 1,146.50 |
| 09/08/2026 20:27 | 10 | 1,146.50 |
| 09/08/2026 20:27 | 9 | 1,146.64 |
| 09/08/2026 20:27 | 1 | 1,146.64 |
| 09/08/2026 20:27 | 10 | 1,146.66 |
| 09/08/2026 20:26 | 2 | 1,147.07 |
| 09/08/2026 20:26 | 10 | 1,146.855 |
| 09/08/2026 20:26 | 1 | 1,146.86 |
| 09/08/2026 20:26 | 10 | 1,146.66 |
| 09/08/2026 20:26 | 30 | 1,146.66 |
| 09/08/2026 20:26 | 9 | 1,146.78 |
| 09/08/2026 20:26 | 2 | 1,147.14 |
| 09/08/2026 20:26 | 8 | 1,147.15 |
| 09/08/2026 20:26 | 2 | 1,147.15 |
| 09/08/2026 20:26 | 1 | 1,147.16 |
| 09/08/2026 20:26 | 10 | 1,147.16 |
| 09/08/2026 20:26 | 1 | 1,147.16 |
| 09/08/2026 20:26 | 2 | 1,147.17 |
| 09/08/2026 20:26 | 1 | 1,147.17 |
| 09/08/2026 20:26 | 10 | 1,147.18 |
| 09/08/2026 20:26 | 2 | 1,147.25 |
| 09/08/2026 20:26 | 9 | 1,147.25 |
| 09/08/2026 20:26 | 1 | 1,147.29 |
| 09/08/2026 20:26 | 1 | 1,147.36 |
| 09/08/2026 20:26 | 9 | 1,147.36 |
| 09/08/2026 20:26 | 10 | 1,147.34 |
| 09/08/2026 20:26 | 10 | 1,147.38 |
| 09/08/2026 20:26 | 10 | 1,147.38 |
| 09/08/2026 20:26 | 10 | 1,147.38 |
| 09/08/2026 20:26 | 12 | 1,147.36 |
| 09/08/2026 20:26 | 2 | 1,147.36 |
| 09/08/2026 20:26 | 10 | 1,147.37 |
| 09/08/2026 20:26 | 13 | 1,147.38 |
| 09/08/2026 20:26 | 20 | 1,147.38 |
| 09/08/2026 20:25 | 10 | 1,147.37 |
| 09/08/2026 20:25 | 10 | 1,147.47 |
| 09/08/2026 20:25 | 4 | 1,147.44 |
| 09/08/2026 20:25 | 15 | 1,147.61 |
| 09/08/2026 20:25 | 5 | 1,147.97 |
| 09/08/2026 20:24 | 5 | 1,147.655 |
| 09/08/2026 20:21 | 2 | 1,148.00 |
| 09/08/2026 20:19 | 10 | 1,147.30 |
| 09/08/2026 20:19 | 10 | 1,147.39 |
| 09/08/2026 20:17 | 1 | 1,147.40 |
| 09/08/2026 20:17 | 1 | 1,147.40 |
| 09/08/2026 20:17 | 10 | 1,147.40 |
| 09/08/2026 20:17 | 4 | 1,147.39 |
| 09/08/2026 20:17 | 2 | 1,147.39 |
| 09/08/2026 20:17 | 10 | 1,147.39 |
| 09/08/2026 20:17 | 3 | 1,147.39 |
| 09/08/2026 20:17 | 7 | 1,147.39 |
| 09/08/2026 20:17 | 1 | 1,147.38 |
| 09/08/2026 20:17 | 10 | 1,147.38 |
| 09/08/2026 20:17 | 4 | 1,147.32 |
| 09/08/2026 20:17 | 1 | 1,147.32 |
| 09/08/2026 20:17 | 1 | 1,147.32 |
| 09/08/2026 20:17 | 5 | 1,147.29 |
| 09/08/2026 20:17 | 4 | 1,147.23 |
| 09/08/2026 20:17 | 1 | 1,146.80 |
| 09/08/2026 20:15 | 1 | 1,146.64 |
| 09/08/2026 20:14 | 1 | 1,146.64 |
| 09/08/2026 20:14 | 9 | 1,146.64 |
| 09/08/2026 20:13 | 3 | 1,146.64 |
| 09/08/2026 20:13 | 10 | 1,146.64 |
| 09/08/2026 20:13 | 1 | 1,146.79 |
| 09/08/2026 20:13 | 1 | 1,146.92 |
| 09/08/2026 20:13 | 12 | 1,146.78 |
| 09/08/2026 20:13 | 5 | 1,146.78 |
| 09/08/2026 20:13 | 10 | 1,146.79 |
| 09/08/2026 20:13 | 2 | 1,146.82 |
| 09/08/2026 20:13 | 10 | 1,146.82 |
| 09/08/2026 20:13 | 1 | 1,146.83 |
| 09/08/2026 20:13 | 1 | 1,146.83 |
| 09/08/2026 20:13 | 10 | 1,146.83 |
| 09/08/2026 20:13 | 10 | 1,146.83 |
| 09/08/2026 20:13 | 10 | 1,146.84 |
| 09/08/2026 20:13 | 9 | 1,146.84 |
| 09/08/2026 20:12 | 57 | 1,146.87 |
| 09/08/2026 20:12 | 1 | 1,146.99 |
| 09/08/2026 20:08 | 10 | 1,147.60 |
| 09/08/2026 20:08 | 1 | 1,147.60 |
| 09/08/2026 20:08 | 6 | 1,147.59 |
| 09/08/2026 20:08 | 4 | 1,147.59 |
| 09/08/2026 20:08 | 7 | 1,147.57 |
| 09/08/2026 20:08 | 3 | 1,147.57 |
| 09/08/2026 20:08 | 6 | 1,147.56 |
| 09/08/2026 20:08 | 10 | 1,147.33 |
| 09/08/2026 20:08 | 6 | 1,147.29 |
| 09/08/2026 20:07 | 10 | 1,147.21 |
| 09/08/2026 20:07 | 2 | 1,147.43 |
| 09/08/2026 20:07 | 5 | 1,147.58 |
| 09/08/2026 20:07 | 10 | 1,147.64 |
| 09/08/2026 20:07 | 20 | 1,147.81 |
| 09/08/2026 20:07 | 10 | 1,147.815 |
| 09/08/2026 20:07 | 10 | 1,147.95 |
| 09/08/2026 20:07 | 10 | 1,148.44 |
| 09/08/2026 20:07 | 1 | 1,148.43 |
| 09/08/2026 20:07 | 7 | 1,148.22 |
| 09/08/2026 20:07 | 4 | 1,148.22 |
| 09/08/2026 20:07 | 8 | 1,147.95 |
| 09/08/2026 20:07 | 10 | 1,147.68 |
| 09/08/2026 20:07 | 1 | 1,147.68 |
| 09/08/2026 20:07 | 10 | 1,147.82 |
| 09/08/2026 20:07 | 10 | 1,147.91 |
| 09/08/2026 20:05 | 1 | 1,147.76 |
| 09/08/2026 20:05 | 10 | 1,147.76 |
| 09/08/2026 20:05 | 2 | 1,147.77 |
| 09/08/2026 20:05 | 1 | 1,147.78 |
| 09/08/2026 20:05 | 10 | 1,147.78 |
| 09/08/2026 20:04 | 1 | 1,148.13 |
| 09/08/2026 20:04 | 1 | 1,148.08 |
| 09/08/2026 20:04 | 10 | 1,148.05 |
| 09/08/2026 20:03 | 2 | 1,147.92 |
| 09/08/2026 20:03 | 10 | 1,147.93 |
| 09/08/2026 20:03 | 1 | 1,147.97 |
| 09/08/2026 20:03 | 2 | 1,147.97 |
| 09/08/2026 20:03 | 10 | 1,147.97 |
| 09/08/2026 20:03 | 1 | 1,147.98 |
| 09/08/2026 20:03 | 1 | 1,148.03 |
| 09/08/2026 20:03 | 13 | 1,148.03 |
| 09/08/2026 20:02 | 1 | 1,148.34 |
| 09/08/2026 20:01 | 11 | 1,148.18 |
| 09/08/2026 20:01 | 10 | 1,148.19 |
| 09/08/2026 20:01 | 8 | 1,148.15 |
| 09/08/2026 20:01 | 10 | 1,148.17 |
| 09/08/2026 20:01 | 10 | 1,148.18 |
| 09/08/2026 20:01 | 2 | 1,148.18 |
| 09/08/2026 20:01 | 10 | 1,148.19 |
| 09/08/2026 20:01 | 10 | 1,148.19 |
| 09/08/2026 20:01 | 10 | 1,148.19 |
| 09/08/2026 20:01 | 20 | 1,148.20 |
| 09/08/2026 20:01 | 9 | 1,148.98 |
| 09/08/2026 20:00 | 5 | 1,148.75 |
| 09/08/2026 20:00 | 5 | 1,148.22 |
| 09/08/2026 20:00 | 7 | 1,148.22 |
| 09/08/2026 20:00 | 5 | 1,148.21 |
| 09/08/2026 20:00 | 7 | 1,148.08 |
| 09/08/2026 20:00 | 1 | 1,147.87 |
| 09/08/2026 20:00 | 1 | 1,147.36 |
| 09/08/2026 20:00 | 1 | 1,147.35 |
| 09/08/2026 20:00 | 1 | 1,147.35 |
| 09/08/2026 20:00 | 5 | 1,147.35 |
| 09/08/2026 20:00 | 20 | 1,146.83 |
| 09/08/2026 20:00 | 10 | 1,146.83 |
| 09/08/2026 20:00 | 10 | 1,146.88 |
| 09/08/2026 20:00 | 10 | 1,146.88 |
| 09/08/2026 20:00 | 10 | 1,146.85 |
| 09/08/2026 20:00 | 1 | 1,146.84 |
| 09/08/2026 20:00 | 1 | 1,146.84 |
| 09/08/2026 20:00 | 9 | 1,146.84 |
| 09/08/2026 20:00 | 1 | 1,146.84 |
| 09/08/2026 20:00 | 10 | 1,146.84 |
| 09/08/2026 20:00 | 1 | 1,146.83 |
| 09/08/2026 20:00 | 1 | 1,146.83 |
| 09/08/2026 20:00 | 3 | 1,146.83 |
| 09/08/2026 20:00 | 7 | 1,146.83 |
| 09/08/2026 20:00 | 5 | 1,146.82 |
| 09/08/2026 20:00 | 1 | 1,146.82 |
| 09/08/2026 20:00 | 1 | 1,146.71 |
| 09/08/2026 20:00 | 10 | 1,146.67 |
| 09/08/2026 20:00 | 2 | 1,146.65 |
| 09/08/2026 20:00 | 3 | 1,146.65 |
| 09/08/2026 20:00 | 20 | 1,146.00 |
| 09/08/2026 19:59 | 1 | 1,146.00 |
| 09/08/2026 19:58 | 1 | 1,146.15 |
| 09/08/2026 19:58 | 4 | 1,146.20 |
| 09/08/2026 19:58 | 2 | 1,146.20 |
| 09/08/2026 19:57 | 10 | 1,146.21 |
| 09/08/2026 19:57 | 1 | 1,146.34 |
| 09/08/2026 19:57 | 9 | 1,146.36 |
| 09/08/2026 19:57 | 1 | 1,146.36 |
| 09/08/2026 19:57 | 3 | 1,146.36 |
| 09/08/2026 19:57 | 5 | 1,146.36 |
| 09/08/2026 19:57 | 1 | 1,146.37 |
| 09/08/2026 19:57 | 9 | 1,146.37 |
| 09/08/2026 19:57 | 1 | 1,146.37 |
| 09/08/2026 19:57 | 4 | 1,146.38 |
| 09/08/2026 19:57 | 2 | 1,146.48 |
| 09/08/2026 19:57 | 4 | 1,146.48 |
| 09/08/2026 19:57 | 4 | 1,146.48 |
| 09/08/2026 19:57 | 10 | 1,146.53 |
| 09/08/2026 19:57 | 2 | 1,146.55 |
| 09/08/2026 19:57 | 4 | 1,146.55 |
| 09/08/2026 19:57 | 1 | 1,146.55 |
| 09/08/2026 19:57 | 2 | 1,146.57 |
| 09/08/2026 19:57 | 1 | 1,146.57 |
| 09/08/2026 19:57 | 10 | 1,146.57 |
| 09/08/2026 19:56 | 6 | 1,146.67 |
| 09/08/2026 19:56 | 2 | 1,146.75 |
| 09/08/2026 19:55 | 10 | 1,146.55 |
| 09/08/2026 19:55 | 9 | 1,146.71 |
| 09/08/2026 19:54 | 14 | 1,146.67 |
| 09/08/2026 19:53 | 10 | 1,146.94 |
| 09/08/2026 19:52 | 27 | 1,146.38 |
| 09/08/2026 19:52 | 4 | 1,146.38 |
| 09/08/2026 19:52 | 16 | 1,146.38 |
| 09/08/2026 19:52 | 15 | 1,146.54 |
| 09/08/2026 19:52 | 1 | 1,146.50 |
| 09/08/2026 19:52 | 1 | 1,146.80 |
| 09/08/2026 19:50 | 1 | 1,146.85 |
| 09/08/2026 19:50 | 2 | 1,146.38 |
| 09/08/2026 19:49 | 1 | 1,146.855 |
| 09/08/2026 19:49 | 4 | 1,147.10 |
| 09/08/2026 19:49 | 4 | 1,147.18 |
| 09/08/2026 19:49 | 1 | 1,147.18 |
| 09/08/2026 19:49 | 6 | 1,146.70 |
| 09/08/2026 19:49 | 1 | 1,146.82 |
| 09/08/2026 19:49 | 1 | 1,146.81 |
| 09/08/2026 19:49 | 1 | 1,146.79 |
| 09/08/2026 19:49 | 4 | 1,146.79 |
| 09/08/2026 19:49 | 1 | 1,146.79 |
| 09/08/2026 19:49 | 1 | 1,146.73 |
| 09/08/2026 19:47 | 6 | 1,146.84 |
| 09/08/2026 19:47 | 1 | 1,146.84 |
| 09/08/2026 19:45 | 5 | 1,146.22 |
| 09/08/2026 19:45 | 10 | 1,146.45 |
| 09/08/2026 19:45 | 4 | 1,146.51 |
| 09/08/2026 19:45 | 5 | 1,146.51 |
| 09/08/2026 19:45 | 11 | 1,146.51 |
| 09/08/2026 19:45 | 20 | 1,146.52 |
| 09/08/2026 19:44 | 2 | 1,146.48 |
| 09/08/2026 19:44 | 6 | 1,146.96 |
| 09/08/2026 19:44 | 4 | 1,146.96 |
| 09/08/2026 19:44 | 1 | 1,147.00 |
| 09/08/2026 19:44 | 10 | 1,147.09 |
| 09/08/2026 19:44 | 10 | 1,147.14 |
| 09/08/2026 19:44 | 10 | 1,147.17 |
| 09/08/2026 19:44 | 10 | 1,147.17 |
| 09/08/2026 19:44 | 10 | 1,147.18 |
| 09/08/2026 19:43 | 20 | 1,147.74 |
| 09/08/2026 19:42 | 3 | 1,147.25 |
| 09/08/2026 19:40 | 1 | 1,147.21 |
| 09/08/2026 19:40 | 5 | 1,147.28 |
| 09/08/2026 19:40 | 10 | 1,147.28 |
| 09/08/2026 19:40 | 3 | 1,147.43 |
| 09/08/2026 19:40 | 10 | 1,147.68 |
| 09/08/2026 19:40 | 2 | 1,147.68 |
| 09/08/2026 19:40 | 1 | 1,147.98 |
| 09/08/2026 19:40 | 1 | 1,147.98 |
| 09/08/2026 19:40 | 4 | 1,147.98 |
| 09/08/2026 19:40 | 1 | 1,147.98 |
| 09/08/2026 19:40 | 4 | 1,147.98 |
| 09/08/2026 19:40 | 11 | 1,147.98 |
| 09/08/2026 19:40 | 10 | 1,148.06 |
| 09/08/2026 19:39 | 10 | 1,148.32 |
| 09/08/2026 19:39 | 1 | 1,148.30 |
| 09/08/2026 19:39 | 10 | 1,148.28 |
| 09/08/2026 19:39 | 2 | 1,148.29 |
| 09/08/2026 19:39 | 6 | 1,148.29 |
| 09/08/2026 19:38 | 1 | 1,147.40 |
| 09/08/2026 19:37 | 15 | 1,147.45 |
| 09/08/2026 19:37 | 15 | 1,147.61 |
| 09/08/2026 19:37 | 3 | 1,147.91 |
| 09/08/2026 19:37 | 3 | 1,148.09 |
| 09/08/2026 19:37 | 2 | 1,148.07 |
| 09/08/2026 19:37 | 3 | 1,148.07 |
| 09/08/2026 19:37 | 2 | 1,148.06 |
| 09/08/2026 19:37 | 10 | 1,148.05 |
| 09/08/2026 19:37 | 19 | 1,147.91 |
| 09/08/2026 19:37 | 1 | 1,147.20 |
| 09/08/2026 19:37 | 10 | 1,147.20 |
| 09/08/2026 19:37 | 1 | 1,147.20 |
| 09/08/2026 19:37 | 1 | 1,147.20 |
| 09/08/2026 19:37 | 20 | 1,147.20 |
| 09/08/2026 19:37 | 2 | 1,147.22 |
| 09/08/2026 19:37 | 6 | 1,147.22 |
| 09/08/2026 19:37 | 4 | 1,147.22 |
| 09/08/2026 19:37 | 8 | 1,147.41 |
| 09/08/2026 19:37 | 2 | 1,147.41 |
| 09/08/2026 19:37 | 10 | 1,147.44 |
| 09/08/2026 19:37 | 6 | 1,147.46 |
| 09/08/2026 19:37 | 2 | 1,147.46 |
| 09/08/2026 19:37 | 2 | 1,147.46 |
| 09/08/2026 19:37 | 2 | 1,147.46 |
| 09/08/2026 19:36 | 10 | 1,147.49 |
| 09/08/2026 19:36 | 10 | 1,147.68 |
| 09/08/2026 19:36 | 2 | 1,147.70 |
| 09/08/2026 19:36 | 8 | 1,147.70 |
| 09/08/2026 19:36 | 10 | 1,147.86 |
| 09/08/2026 19:35 | 6 | 1,148.00 |
| 09/08/2026 19:35 | 10 | 1,147.95 |
| 09/08/2026 19:34 | 2 | 1,147.76 |
| 09/08/2026 19:34 | 6 | 1,147.74 |
| 09/08/2026 19:34 | 10 | 1,147.74 |
| 09/08/2026 19:34 | 3 | 1,147.70 |
| 09/08/2026 19:34 | 10 | 1,147.70 |
| 09/08/2026 19:34 | 4 | 1,147.70 |
| 09/08/2026 19:34 | 6 | 1,147.70 |
| 09/08/2026 19:34 | 10 | 1,147.70 |
| 09/08/2026 19:34 | 10 | 1,147.56 |
| 09/08/2026 19:34 | 10 | 1,147.56 |
| 09/08/2026 19:34 | 3 | 1,147.55 |
| 09/08/2026 19:34 | 2 | 1,147.55 |
| 09/08/2026 19:34 | 13 | 1,147.05 |
| 09/08/2026 19:33 | 15 | 1,146.53 |
| 09/08/2026 19:33 | 2 | 1,146.37 |
| 09/08/2026 19:33 | 6 | 1,146.37 |
| 09/08/2026 19:33 | 9 | 1,146.38 |
| 09/08/2026 19:32 | 25 | 1,146.96 |
| 09/08/2026 19:32 | 3 | 1,147.20 |
| 09/08/2026 19:32 | 7 | 1,147.20 |
| 09/08/2026 19:32 | 10 | 1,147.20 |
| 09/08/2026 19:32 | 10 | 1,147.19 |
| 09/08/2026 19:32 | 5 | 1,147.18 |
| 09/08/2026 19:32 | 3 | 1,147.15 |
| 09/08/2026 19:32 | 15 | 1,146.64 |
| 09/08/2026 19:32 | 2 | 1,147.14 |
| 09/08/2026 19:30 | 10 | 1,145.73 |
| 09/08/2026 19:30 | 10 | 1,145.95 |
| 09/08/2026 19:30 | 2 | 1,146.29 |
| 09/08/2026 19:28 | 10 | 1,146.845 |
| 09/08/2026 19:28 | 3 | 1,146.62 |
| 09/08/2026 19:28 | 1 | 1,146.62 |
| 09/08/2026 19:28 | 10 | 1,146.62 |
| 09/08/2026 19:28 | 3 | 1,146.61 |
| 09/08/2026 19:28 | 4 | 1,146.61 |
| 09/08/2026 19:28 | 1 | 1,146.59 |
| 09/08/2026 19:28 | 10 | 1,146.59 |
| 09/08/2026 19:28 | 1 | 1,146.58 |
| 09/08/2026 19:28 | 1 | 1,146.58 |
| 09/08/2026 19:28 | 1 | 1,146.58 |
| 09/08/2026 19:28 | 3 | 1,146.58 |
| 09/08/2026 19:28 | 3 | 1,146.58 |
| 09/08/2026 19:28 | 1 | 1,146.58 |
| 09/08/2026 19:28 | 9 | 1,146.58 |
| 09/08/2026 19:28 | 1 | 1,146.58 |
| 09/08/2026 19:25 | 6 | 1,145.61 |
| 09/08/2026 19:25 | 4 | 1,145.81 |
| 09/08/2026 19:25 | 5 | 1,146.00 |
| 09/08/2026 19:25 | 10 | 1,146.02 |
| 09/08/2026 19:25 | 5 | 1,146.02 |
| 09/08/2026 19:25 | 5 | 1,146.02 |
| 09/08/2026 19:25 | 10 | 1,146.02 |
| 09/08/2026 19:25 | 20 | 1,146.03 |
| 09/08/2026 19:25 | 2 | 1,146.26 |
| 09/08/2026 19:25 | 10 | 1,146.03 |
| 09/08/2026 19:25 | 1 | 1,146.425 |
| 09/08/2026 19:22 | 10 | 1,146.18 |
| 09/08/2026 19:22 | 10 | 1,146.18 |
| 09/08/2026 19:22 | 10 | 1,146.21 |
| 09/08/2026 19:22 | 10 | 1,146.25 |
| 09/08/2026 19:22 | 10 | 1,146.31 |
| 09/08/2026 19:22 | 1 | 1,146.40 |
| 09/08/2026 19:18 | 1 | 1,146.35 |
| 09/08/2026 19:18 | 10 | 1,146.30 |
| 09/08/2026 19:16 | 10 | 1,146.48 |
| 09/08/2026 19:16 | 10 | 1,146.66 |
| 09/08/2026 19:15 | 5 | 1,146.89 |
| 09/08/2026 19:14 | 2 | 1,146.59 |
| 09/08/2026 19:14 | 9 | 1,146.59 |
| 09/08/2026 19:14 | 1 | 1,146.60 |
| 09/08/2026 19:14 | 12 | 1,146.65 |
| 09/08/2026 19:14 | 20 | 1,146.72 |
| 09/08/2026 19:14 | 5 | 1,146.64 |
| 09/08/2026 19:14 | 5 | 1,146.54 |
| 09/08/2026 19:14 | 6 | 1,146.06 |
| 09/08/2026 19:14 | 10 | 1,145.81 |
| 09/08/2026 19:14 | 15 | 1,145.75 |
| 09/08/2026 19:14 | 10 | 1,145.76 |
| 09/08/2026 19:14 | 10 | 1,145.565 |
| 09/08/2026 19:14 | 157 | 1,145.76 |
| 09/08/2026 19:14 | 3 | 1,145.76 |
| 09/08/2026 19:14 | 6 | 1,145.66 |
| 09/08/2026 19:14 | 4 | 1,145.66 |
| 09/08/2026 19:14 | 5 | 1,145.64 |
| 09/08/2026 19:14 | 1 | 1,145.64 |
| 09/08/2026 19:14 | 15 | 1,145.60 |
| 09/08/2026 19:13 | 69 | 1,145.68 |
| 09/08/2026 19:13 | 2 | 1,145.72 |
| 09/08/2026 19:13 | 1 | 1,145.99 |
| 09/08/2026 19:13 | 3 | 1,145.89 |
| 09/08/2026 19:13 | 3 | 1,145.87 |
| 09/08/2026 19:13 | 10 | 1,145.64 |
| 09/08/2026 19:13 | 11 | 1,145.12 |
| 09/08/2026 19:13 | 1 | 1,145.16 |
| 09/08/2026 19:13 | 100 | 1,145.22 |
| 09/08/2026 19:13 | 86 | 1,145.45 |
| 09/08/2026 19:13 | 8 | 1,145.45 |
| 09/08/2026 19:13 | 6 | 1,145.45 |
| 09/08/2026 19:13 | 10 | 1,145.68 |
| 09/08/2026 19:13 | 1 | 1,145.68 |
| 09/08/2026 19:13 | 2 | 1,145.96 |
| 09/08/2026 19:13 | 10 | 1,145.96 |
| 09/08/2026 19:13 | 10 | 1,146.02 |
| 09/08/2026 19:13 | 1 | 1,146.00 |
| 09/08/2026 19:13 | 10 | 1,146.01 |
| 09/08/2026 19:13 | 10 | 1,146.01 |
| 09/08/2026 19:12 | 11 | 1,146.03 |
| 09/08/2026 19:12 | 2 | 1,146.06 |
| 09/08/2026 19:12 | 8 | 1,146.06 |
| 09/08/2026 19:12 | 2 | 1,146.06 |
| 09/08/2026 19:12 | 10 | 1,146.14 |
| 09/08/2026 19:12 | 5 | 1,146.14 |
| 09/08/2026 19:12 | 5 | 1,146.14 |
| 09/08/2026 19:12 | 15 | 1,146.16 |
| 09/08/2026 19:12 | 10 | 1,146.61 |
| 09/08/2026 19:12 | 10 | 1,146.42 |
| 09/08/2026 19:12 | 1 | 1,146.35 |
| 09/08/2026 19:12 | 10 | 1,146.52 |
| 09/08/2026 19:12 | 10 | 1,146.55 |
| 09/08/2026 19:12 | 10 | 1,146.55 |
| 09/08/2026 19:12 | 11 | 1,146.56 |
| 09/08/2026 19:12 | 15 | 1,146.73 |
| 09/08/2026 19:12 | 10 | 1,147.06 |
| 09/08/2026 19:11 | 10 | 1,147.74 |
| 09/08/2026 19:11 | 10 | 1,147.70 |
| 09/08/2026 19:11 | 10 | 1,147.45 |
| 09/08/2026 19:11 | 12 | 1,147.40 |
| 09/08/2026 19:11 | 13 | 1,147.33 |
| 09/08/2026 19:11 | 1 | 1,147.16 |
| 09/08/2026 19:11 | 10 | 1,147.18 |
| 09/08/2026 19:11 | 1 | 1,147.32 |
| 09/08/2026 19:11 | 6 | 1,147.56 |
| 09/08/2026 19:11 | 4 | 1,147.56 |
| 09/08/2026 19:11 | 1 | 1,147.78 |
| 09/08/2026 19:11 | 1 | 1,147.86 |
| 09/08/2026 19:11 | 2 | 1,147.86 |
| 09/08/2026 19:11 | 10 | 1,147.88 |
| 09/08/2026 19:11 | 1 | 1,148.05 |
| 09/08/2026 19:11 | 9 | 1,148.26 |
| 09/08/2026 19:11 | 1 | 1,148.26 |
| 09/08/2026 19:11 | 1 | 1,148.79 |
| 09/08/2026 19:11 | 1 | 1,148.79 |
| 09/08/2026 19:11 | 1 | 1,148.79 |
| 09/08/2026 19:11 | 1 | 1,148.78 |
| 09/08/2026 19:11 | 3 | 1,148.34 |
| 09/08/2026 19:11 | 1 | 1,148.64 |
| 09/08/2026 19:11 | 10 | 1,148.61 |
| 09/08/2026 19:11 | 10 | 1,148.60 |
| 09/08/2026 19:11 | 8 | 1,148.60 |
| 09/08/2026 19:10 | 2 | 1,148.47 |
| 09/08/2026 19:10 | 8 | 1,148.47 |
| 09/08/2026 19:10 | 1 | 1,148.46 |
| 09/08/2026 19:10 | 10 | 1,148.46 |
| 09/08/2026 19:10 | 1 | 1,148.45 |
| 09/08/2026 19:10 | 1 | 1,148.32 |
| 09/08/2026 19:10 | 1 | 1,148.26 |
| 09/08/2026 19:10 | 1 | 1,148.26 |
| 09/08/2026 19:10 | 1 | 1,148.25 |
| 09/08/2026 19:10 | 2 | 1,148.26 |
| 09/08/2026 19:10 | 2 | 1,148.23 |
| 09/08/2026 19:10 | 10 | 1,147.96 |
| 09/08/2026 19:10 | 20 | 1,147.97 |
| 09/08/2026 19:10 | 15 | 1,148.18 |
| 09/08/2026 19:10 | 20 | 1,148.375 |
| 09/08/2026 19:09 | 9 | 1,147.57 |
| 09/08/2026 19:09 | 10 | 1,147.57 |
| 09/08/2026 19:09 | 1 | 1,147.57 |
| 09/08/2026 19:08 | 1 | 1,147.81 |
| 09/08/2026 19:08 | 1 | 1,148.19 |
| 09/08/2026 19:08 | 4 | 1,148.21 |
| 09/08/2026 19:08 | 10 | 1,148.36 |
| 09/08/2026 19:08 | 9 | 1,148.42 |
| 09/08/2026 19:08 | 10 | 1,148.43 |
| 09/08/2026 19:08 | 8 | 1,148.43 |
| 09/08/2026 19:08 | 4 | 1,148.43 |
| 09/08/2026 19:03 | 1 | 1,149.38 |
| 09/08/2026 19:03 | 1 | 1,148.10 |
| 09/08/2026 19:03 | 8 | 1,148.10 |
| 09/08/2026 19:03 | 2 | 1,148.17 |
| 09/08/2026 19:03 | 8 | 1,148.17 |
| 09/08/2026 19:03 | 1 | 1,148.18 |
| 09/08/2026 19:03 | 24 | 1,148.19 |
| 09/08/2026 19:03 | 22 | 1,148.19 |
| 09/08/2026 19:03 | 14 | 1,148.19 |
| 09/08/2026 19:03 | 3 | 1,148.20 |
| 09/08/2026 19:03 | 2 | 1,148.20 |
| 09/08/2026 19:03 | 3 | 1,148.20 |
| 09/08/2026 19:03 | 9 | 1,148.20 |
| 09/08/2026 19:03 | 1 | 1,148.20 |
| 09/08/2026 19:03 | 30 | 1,148.20 |
| 09/08/2026 19:02 | 10 | 1,149.11 |
| 09/08/2026 19:02 | 26 | 1,148.69 |
| 09/08/2026 19:02 | 10 | 1,148.75 |
| 09/08/2026 19:02 | 15 | 1,148.98 |
| 09/08/2026 19:02 | 1 | 1,149.25 |
| 09/08/2026 19:02 | 10 | 1,149.25 |
| 09/08/2026 19:02 | 2 | 1,149.24 |
| 09/08/2026 19:00 | 2 | 1,148.24 |
| 09/08/2026 19:00 | 2 | 1,148.22 |
| 09/08/2026 19:00 | 5 | 1,148.21 |
| 09/08/2026 19:00 | 1 | 1,147.86 |
| 09/08/2026 19:00 | 1 | 1,147.84 |
| 09/08/2026 19:00 | 10 | 1,147.84 |
| 09/08/2026 19:00 | 10 | 1,147.84 |
| 09/08/2026 19:00 | 1 | 1,147.70 |
| 09/08/2026 19:00 | 1 | 1,147.69 |
| 09/08/2026 18:59 | 5 | 1,147.54 |
| 09/08/2026 18:59 | 2 | 1,146.92 |
| 09/08/2026 18:59 | 2 | 1,146.89 |
| 09/08/2026 18:59 | 4 | 1,146.89 |
| 09/08/2026 18:59 | 7 | 1,146.94 |
| 09/08/2026 18:59 | 3 | 1,146.94 |
| 09/08/2026 18:59 | 1 | 1,146.95 |
| 09/08/2026 18:59 | 9 | 1,146.95 |
| 09/08/2026 18:59 | 1 | 1,146.96 |
| 09/08/2026 18:59 | 1 | 1,146.96 |
| 09/08/2026 18:56 | 2 | 1,147.32 |
| 09/08/2026 18:55 | 5 | 1,147.79 |
| 09/08/2026 18:55 | 10 | 1,147.79 |
| 09/08/2026 18:55 | 2 | 1,147.77 |
| 09/08/2026 18:52 | 10 | 1,147.39 |
| 09/08/2026 18:52 | 2 | 1,146.98 |
| 09/08/2026 18:52 | 7 | 1,146.98 |
| 09/08/2026 18:52 | 10 | 1,146.96 |
| 09/08/2026 18:52 | 10 | 1,146.92 |
| 09/08/2026 18:52 | 1 | 1,146.77 |
| 09/08/2026 18:52 | 9 | 1,146.76 |
| 09/08/2026 18:52 | 1 | 1,146.76 |
| 09/08/2026 18:52 | 3 | 1,146.76 |
| 09/08/2026 18:52 | 2 | 1,146.75 |
| 09/08/2026 18:52 | 7 | 1,146.75 |
| 09/08/2026 18:52 | 10 | 1,146.75 |
| 09/08/2026 18:52 | 5 | 1,146.75 |
| 09/08/2026 18:52 | 10 | 1,146.75 |
| 09/08/2026 18:52 | 2 | 1,146.72 |
| 09/08/2026 18:52 | 35 | 1,146.67 |
| 09/08/2026 18:52 | 13 | 1,145.86 |
| 09/08/2026 18:52 | 10 | 1,145.99 |
| 09/08/2026 18:52 | 15 | 1,146.10 |
| 09/08/2026 18:50 | 10 | 1,146.28 |
| 09/08/2026 18:50 | 10 | 1,146.36 |
| 09/08/2026 18:50 | 6 | 1,146.75 |
| 09/08/2026 18:50 | 4 | 1,146.75 |
| 09/08/2026 18:50 | 1 | 1,146.74 |
| 09/08/2026 18:50 | 2 | 1,146.73 |
| 09/08/2026 18:50 | 1 | 1,146.73 |
| 09/08/2026 18:50 | 1 | 1,146.73 |
| 09/08/2026 18:50 | 1 | 1,146.73 |
| 09/08/2026 18:50 | 10 | 1,146.73 |
| 09/08/2026 18:50 | 9 | 1,146.73 |
| 09/08/2026 18:50 | 2 | 1,146.72 |
| 09/08/2026 18:50 | 10 | 1,146.72 |
| 09/08/2026 18:50 | 1 | 1,146.72 |
| 09/08/2026 18:50 | 5 | 1,146.55 |
| 09/08/2026 18:50 | 1 | 1,146.55 |
| 09/08/2026 18:50 | 1 | 1,146.02 |
| 09/08/2026 18:50 | 1 | 1,146.12 |
| 09/08/2026 18:49 | 1 | 1,145.97 |
| 09/08/2026 18:49 | 9 | 1,145.88 |
| 09/08/2026 18:49 | 1 | 1,145.88 |
| 09/08/2026 18:49 | 10 | 1,145.90 |
| 09/08/2026 18:49 | 10 | 1,145.96 |
| 09/08/2026 18:49 | 10 | 1,145.96 |
| 09/08/2026 18:49 | 66 | 1,146.02 |
| 09/08/2026 18:49 | 100 | 1,146.11 |
| 09/08/2026 18:49 | 1 | 1,146.31 |
| 09/08/2026 18:49 | 3 | 1,146.32 |
| 09/08/2026 18:49 | 7 | 1,146.32 |
| 09/08/2026 18:49 | 3 | 1,146.32 |
| 09/08/2026 18:49 | 7 | 1,146.32 |
| 09/08/2026 18:49 | 20 | 1,146.33 |
| 09/08/2026 18:49 | 3 | 1,147.25 |
| 09/08/2026 18:49 | 4 | 1,147.00 |
| 09/08/2026 18:49 | 2 | 1,147.00 |
| 09/08/2026 18:49 | 1 | 1,147.00 |
| 09/08/2026 18:49 | 5 | 1,147.00 |
| 09/08/2026 18:49 | 2 | 1,147.04 |
| 09/08/2026 18:49 | 2 | 1,147.04 |
| 09/08/2026 18:49 | 2 | 1,147.08 |
| 09/08/2026 18:49 | 10 | 1,147.08 |
| 09/08/2026 18:49 | 10 | 1,147.08 |
| 09/08/2026 18:49 | 2 | 1,147.09 |
| 09/08/2026 18:46 | 9 | 1,147.74 |
| 09/08/2026 18:46 | 10 | 1,147.74 |
| 09/08/2026 18:46 | 10 | 1,148.20 |
| 09/08/2026 18:46 | 10 | 1,148.18 |
| 09/08/2026 18:46 | 18 | 1,147.29 |
| 09/08/2026 18:46 | 15 | 1,147.44 |
| 09/08/2026 18:45 | 5 | 1,148.02 |
| 09/08/2026 18:45 | 2 | 1,148.15 |
| 09/08/2026 18:45 | 3 | 1,148.03 |
| 09/08/2026 18:44 | 4 | 1,147.16 |
| 09/08/2026 18:44 | 6 | 1,147.16 |
| 09/08/2026 18:44 | 6 | 1,147.04 |
| 09/08/2026 18:44 | 9 | 1,147.04 |
| 09/08/2026 18:44 | 2 | 1,147.30 |
| 09/08/2026 18:44 | 1 | 1,147.44 |
| 09/08/2026 18:44 | 10 | 1,147.78 |
| 09/08/2026 18:44 | 1 | 1,148.03 |
| 09/08/2026 18:44 | 1 | 1,148.17 |
| 09/08/2026 18:44 | 3 | 1,148.50 |
| 09/08/2026 18:44 | 2 | 1,148.50 |
| 09/08/2026 18:44 | 1 | 1,148.52 |
| 09/08/2026 18:44 | 1 | 1,148.68 |
| 09/08/2026 18:44 | 10 | 1,148.68 |
| 09/08/2026 18:44 | 1 | 1,148.68 |
| 09/08/2026 18:43 | 11 | 1,148.69 |
| 09/08/2026 18:43 | 6 | 1,148.88 |
| 09/08/2026 18:43 | 3 | 1,148.93 |
| 09/08/2026 18:43 | 10 | 1,148.93 |
| 09/08/2026 18:43 | 10 | 1,149.15 |
| 09/08/2026 18:42 | 1 | 1,149.24 |
| 09/08/2026 18:42 | 1 | 1,149.29 |
| 09/08/2026 18:42 | 5 | 1,149.39 |
| 09/08/2026 18:42 | 1 | 1,149.40 |
| 09/08/2026 18:42 | 10 | 1,149.41 |
| 09/08/2026 18:42 | 10 | 1,149.44 |
| 09/08/2026 18:42 | 2 | 1,149.50 |
| 09/08/2026 18:42 | 11 | 1,149.63 |
| 09/08/2026 18:42 | 2 | 1,149.58 |
| 09/08/2026 18:42 | 7 | 1,149.58 |
| 09/08/2026 18:42 | 1 | 1,149.58 |
| 09/08/2026 18:42 | 2 | 1,149.58 |
| 09/08/2026 18:42 | 2 | 1,149.60 |
| 09/08/2026 18:42 | 2 | 1,149.61 |
| 09/08/2026 18:42 | 10 | 1,149.61 |
| 09/08/2026 18:42 | 6 | 1,149.63 |
| 09/08/2026 18:42 | 6 | 1,149.63 |
| 09/08/2026 18:42 | 3 | 1,149.64 |
| 09/08/2026 18:42 | 3 | 1,149.64 |
| 09/08/2026 18:42 | 2 | 1,149.64 |
| 09/08/2026 18:42 | 5 | 1,149.64 |
| 09/08/2026 18:42 | 20 | 1,149.65 |
| 09/08/2026 18:42 | 3 | 1,149.64 |
| 09/08/2026 18:39 | 10 | 1,149.61 |
| 09/08/2026 18:39 | 10 | 1,149.61 |
| 09/08/2026 18:39 | 10 | 1,149.68 |
| 09/08/2026 18:38 | 5 | 1,149.84 |
| 09/08/2026 18:38 | 1 | 1,150.00 |
| 09/08/2026 18:38 | 1 | 1,150.075 |
| 09/08/2026 18:37 | 15 | 1,150.38 |
| 09/08/2026 18:37 | 1 | 1,150.01 |
| 09/08/2026 18:36 | 1 | 1,150.06 |
| 09/08/2026 18:36 | 1 | 1,150.05 |
| 09/08/2026 18:33 | 10 | 1,149.69 |
| 09/08/2026 18:33 | 10 | 1,149.68 |
| 09/08/2026 18:33 | 1 | 1,149.66 |
| 09/08/2026 18:33 | 1 | 1,149.66 |
| 09/08/2026 18:33 | 2 | 1,149.65 |
| 09/08/2026 18:33 | 1 | 1,149.65 |
| 09/08/2026 18:33 | 5 | 1,149.54 |
| 09/08/2026 18:32 | 2 | 1,148.86 |
| 09/08/2026 18:32 | 1 | 1,148.86 |
| 09/08/2026 18:32 | 1 | 1,148.86 |
| 09/08/2026 18:32 | 1 | 1,148.86 |
| 09/08/2026 18:32 | 1 | 1,148.86 |
| 09/08/2026 18:32 | 8 | 1,148.86 |
| 09/08/2026 18:32 | 6 | 1,148.86 |
| 09/08/2026 18:32 | 1 | 1,148.86 |
| 09/08/2026 18:32 | 1 | 1,148.86 |
| 09/08/2026 18:32 | 2 | 1,148.87 |
| 09/08/2026 18:32 | 1 | 1,148.89 |
| 09/08/2026 18:32 | 2 | 1,148.89 |
| 09/08/2026 18:32 | 30 | 1,148.89 |
| 09/08/2026 18:32 | 1 | 1,148.90 |
| 09/08/2026 18:29 | 1 | 1,149.70 |
| 09/08/2026 18:29 | 5 | 1,149.70 |
| 09/08/2026 18:29 | 5 | 1,149.64 |
| 09/08/2026 18:28 | 10 | 1,149.37 |
| 09/08/2026 18:28 | 10 | 1,149.19 |
| 09/08/2026 18:28 | 5 | 1,149.19 |
| 09/08/2026 18:28 | 15 | 1,149.17 |
| 09/08/2026 18:24 | 9 | 1,148.71 |
| 09/08/2026 18:23 | 2 | 1,148.75 |
| 09/08/2026 18:23 | 10 | 1,148.75 |
| 09/08/2026 18:23 | 1 | 1,148.64 |
| 09/08/2026 18:23 | 2 | 1,148.62 |
| 09/08/2026 18:23 | 8 | 1,148.60 |
| 09/08/2026 18:23 | 2 | 1,148.60 |
| 09/08/2026 18:23 | 1 | 1,148.60 |
| 09/08/2026 18:23 | 2 | 1,148.60 |
| 09/08/2026 18:23 | 1 | 1,148.59 |
| 09/08/2026 18:23 | 2 | 1,148.59 |
| 09/08/2026 18:23 | 10 | 1,148.57 |
| 09/08/2026 18:23 | 1 | 1,148.56 |
| 09/08/2026 18:23 | 1 | 1,148.46 |
| 09/08/2026 18:23 | 9 | 1,148.44 |
| 09/08/2026 18:23 | 1 | 1,148.44 |
| 09/08/2026 18:22 | 10 | 1,147.73 |
| 09/08/2026 18:22 | 10 | 1,147.74 |
| 09/08/2026 18:22 | 2 | 1,147.73 |
| 09/08/2026 18:22 | 12 | 1,147.73 |
| 09/08/2026 18:22 | 2 | 1,147.73 |
| 09/08/2026 18:22 | 4 | 1,147.73 |
| 09/08/2026 18:22 | 6 | 1,147.73 |
| 09/08/2026 18:22 | 20 | 1,147.74 |
| 09/08/2026 18:19 | 40 | 1,147.71 |
| 09/08/2026 18:18 | 13 | 1,148.22 |
| 09/08/2026 18:18 | 2 | 1,148.36 |
| 09/08/2026 18:17 | 2 | 1,147.59 |
| 09/08/2026 18:17 | 3 | 1,147.84 |
| 09/08/2026 18:17 | 6 | 1,148.06 |
| 09/08/2026 18:17 | 10 | 1,148.06 |
| 09/08/2026 18:17 | 2 | 1,148.14 |
| 09/08/2026 18:17 | 4 | 1,148.06 |
| 09/08/2026 18:17 | 14 | 1,148.07 |
| 09/08/2026 18:16 | 10 | 1,148.05 |
| 09/08/2026 18:16 | 6 | 1,148.21 |
| 09/08/2026 18:16 | 6 | 1,148.21 |
| 09/08/2026 18:16 | 10 | 1,148.21 |
| 09/08/2026 18:16 | 4 | 1,148.22 |
| 09/08/2026 18:16 | 1 | 1,148.23 |
| 09/08/2026 18:16 | 9 | 1,148.23 |
| 09/08/2026 18:16 | 1 | 1,148.25 |
| 09/08/2026 18:16 | 1 | 1,148.26 |
| 09/08/2026 18:16 | 10 | 1,148.26 |
| 09/08/2026 18:16 | 10 | 1,148.26 |
| 09/08/2026 18:16 | 10 | 1,148.26 |
| 09/08/2026 18:16 | 10 | 1,148.41 |
| 09/08/2026 18:15 | 1 | 1,148.77 |
| 09/08/2026 18:15 | 10 | 1,148.71 |
| 09/08/2026 18:15 | 1 | 1,148.71 |
| 09/08/2026 18:15 | 5 | 1,148.69 |
| 09/08/2026 18:15 | 5 | 1,148.69 |
| 09/08/2026 18:15 | 10 | 1,148.50 |
| 09/08/2026 18:15 | 1 | 1,148.49 |
| 09/08/2026 18:15 | 10 | 1,148.49 |
| 09/08/2026 18:14 | 10 | 1,148.32 |
| 09/08/2026 18:14 | 2 | 1,148.37 |
| 09/08/2026 18:14 | 5 | 1,148.23 |
| 09/08/2026 18:12 | 26 | 1,147.48 |
| 09/08/2026 18:12 | 1 | 1,147.49 |
| 09/08/2026 18:12 | 2 | 1,147.77 |
| 09/08/2026 18:11 | 1 | 1,147.79 |
| 09/08/2026 18:11 | 10 | 1,147.80 |
| 09/08/2026 18:11 | 10 | 1,147.93 |
| 09/08/2026 18:11 | 2 | 1,147.93 |
| 09/08/2026 18:11 | 6 | 1,147.93 |
| 09/08/2026 18:11 | 1 | 1,147.95 |
| 09/08/2026 18:11 | 2 | 1,147.95 |
| 09/08/2026 18:11 | 8 | 1,147.95 |
| 09/08/2026 18:11 | 2 | 1,147.95 |
| 09/08/2026 18:11 | 6 | 1,147.97 |
| 09/08/2026 18:11 | 10 | 1,147.99 |
| 09/08/2026 18:11 | 10 | 1,148.00 |
| 09/08/2026 18:11 | 10 | 1,148.00 |
| 09/08/2026 18:11 | 10 | 1,148.00 |
| 09/08/2026 18:11 | 5 | 1,148.38 |
| 09/08/2026 18:11 | 5 | 1,148.385 |
| 09/08/2026 18:11 | 4 | 1,148.13 |
| 09/08/2026 18:11 | 6 | 1,148.375 |
| 09/08/2026 18:11 | 6 | 1,148.375 |
| 09/08/2026 18:10 | 2 | 1,148.08 |
| 09/08/2026 18:10 | 13 | 1,148.07 |
| 09/08/2026 18:10 | 4 | 1,147.97 |
| 09/08/2026 18:10 | 5 | 1,148.00 |
| 09/08/2026 18:10 | 5 | 1,148.00 |
| 09/08/2026 18:10 | 5 | 1,148.00 |
| 09/08/2026 18:10 | 2 | 1,148.07 |
| 09/08/2026 18:10 | 10 | 1,148.07 |
| 09/08/2026 18:06 | 2 | 1,148.16 |
| 09/08/2026 18:06 | 1 | 1,148.11 |
| 09/08/2026 18:06 | 20 | 1,148.11 |
| 09/08/2026 18:06 | 10 | 1,147.70 |
| 09/08/2026 18:06 | 1 | 1,147.65 |
| 09/08/2026 18:06 | 1 | 1,147.58 |
| 09/08/2026 18:06 | 2 | 1,147.57 |
| 09/08/2026 18:06 | 3 | 1,147.55 |
| 09/08/2026 18:06 | 10 | 1,147.53 |
| 09/08/2026 18:06 | 1 | 1,147.53 |
| 09/08/2026 18:06 | 2 | 1,147.50 |
| 09/08/2026 18:06 | 2 | 1,147.50 |
| 09/08/2026 18:06 | 4 | 1,147.50 |
| 09/08/2026 18:06 | 2 | 1,147.50 |
| 09/08/2026 18:06 | 1 | 1,147.49 |
| 09/08/2026 18:06 | 2 | 1,147.36 |
| 09/08/2026 18:06 | 1 | 1,147.33 |
| 09/08/2026 18:06 | 1 | 1,147.33 |
| 09/08/2026 18:06 | 1 | 1,147.31 |
| 09/08/2026 18:06 | 20 | 1,147.31 |
| 09/08/2026 18:06 | 1 | 1,147.29 |
| 09/08/2026 18:06 | 4 | 1,147.29 |
| 09/08/2026 18:06 | 1 | 1,147.32 |
| 09/08/2026 18:06 | 10 | 1,147.32 |
| 09/08/2026 18:05 | 1 | 1,146.63 |
| 09/08/2026 18:05 | 5 | 1,146.54 |
| 09/08/2026 18:02 | 1 | 1,146.41 |
| 09/08/2026 18:02 | 48 | 1,146.42 |
| 09/08/2026 18:02 | 15 | 1,146.53 |
| 09/08/2026 18:02 | 6 | 1,146.58 |
| 09/08/2026 18:01 | 11 | 1,146.57 |
| 09/08/2026 18:01 | 10 | 1,146.44 |
| 09/08/2026 18:01 | 9 | 1,146.45 |
| 09/08/2026 18:00 | 1 | 1,146.53 |
| 09/08/2026 18:00 | 1 | 1,146.54 |
| 09/08/2026 18:00 | 1 | 1,146.47 |
| 09/08/2026 18:00 | 2 | 1,146.53 |
| 09/08/2026 18:00 | 6 | 1,146.63 |
| 09/08/2026 18:00 | 8 | 1,146.63 |
| 09/08/2026 18:00 | 2 | 1,146.63 |
| 09/08/2026 18:00 | 2 | 1,146.63 |
| 09/08/2026 18:00 | 5 | 1,146.64 |
| 09/08/2026 18:00 | 1 | 1,146.66 |
| 09/08/2026 18:00 | 8 | 1,146.89 |
| 09/08/2026 18:00 | 9 | 1,146.66 |
| 09/08/2026 18:00 | 20 | 1,146.67 |
| 09/08/2026 18:00 | 1 | 1,146.77 |
| 09/08/2026 17:59 | 10 | 1,146.80 |
| 09/08/2026 17:59 | 1 | 1,146.65 |
| 09/08/2026 17:58 | 10 | 1,147.00 |
| 09/08/2026 17:56 | 1 | 1,147.06 |
| 09/08/2026 17:56 | 1 | 1,147.06 |
| 09/08/2026 17:54 | 3 | 1,146.60 |
| 09/08/2026 17:54 | 1 | 1,146.60 |
| 09/08/2026 17:53 | 10 | 1,146.74 |
| 09/08/2026 17:53 | 1 | 1,146.90 |
| 09/08/2026 17:53 | 1 | 1,146.92 |
| 09/08/2026 17:53 | 1 | 1,147.00 |
| 09/08/2026 17:53 | 1 | 1,147.08 |
| 09/08/2026 17:53 | 3 | 1,147.14 |
| 09/08/2026 17:53 | 1 | 1,147.14 |
| 09/08/2026 17:53 | 1 | 1,147.14 |
| 09/08/2026 17:53 | 1 | 1,147.14 |
| 09/08/2026 17:53 | 1 | 1,147.14 |
| 09/08/2026 17:53 | 1 | 1,147.14 |
| 09/08/2026 17:53 | 1 | 1,147.14 |
| 09/08/2026 17:53 | 1 | 1,147.14 |
| 09/08/2026 17:53 | 11 | 1,147.22 |
| 09/08/2026 17:53 | 11 | 1,147.23 |
| 09/08/2026 17:53 | 10 | 1,147.23 |
| 09/08/2026 17:53 | 13 | 1,147.32 |
| 09/08/2026 17:53 | 1 | 1,147.10 |
| 09/08/2026 17:53 | 1 | 1,147.10 |
| 09/08/2026 17:53 | 25 | 1,147.31 |
| 09/08/2026 17:52 | 2 | 1,147.13 |
| 09/08/2026 17:52 | 10 | 1,147.13 |
| 09/08/2026 17:52 | 20 | 1,147.14 |
| 09/08/2026 17:52 | 30 | 1,147.675 |
| 09/08/2026 17:52 | 5 | 1,147.675 |
| 09/08/2026 17:51 | 1 | 1,147.14 |
| 09/08/2026 17:50 | 1 | 1,147.14 |
| 09/08/2026 17:50 | 1 | 1,147.14 |
| 09/08/2026 17:50 | 1 | 1,147.14 |
| 09/08/2026 17:50 | 3 | 1,147.14 |
| 09/08/2026 17:50 | 1 | 1,147.22 |
| 09/08/2026 17:50 | 1 | 1,147.24 |
| 09/08/2026 17:50 | 10 | 1,147.26 |
| 09/08/2026 17:50 | 1 | 1,147.47 |
| 09/08/2026 17:50 | 1 | 1,147.70 |
| 09/08/2026 17:50 | 10 | 1,147.84 |
| 09/08/2026 17:50 | 10 | 1,148.11 |
| 09/08/2026 17:48 | 2 | 1,148.32 |
| 09/08/2026 17:48 | 1 | 1,147.97 |
| 09/08/2026 17:48 | 1 | 1,147.96 |
| 09/08/2026 17:48 | 1 | 1,147.96 |
| 09/08/2026 17:48 | 1 | 1,147.86 |
| 09/08/2026 17:48 | 2 | 1,147.80 |
| 09/08/2026 17:48 | 1 | 1,147.75 |
| 09/08/2026 17:48 | 1 | 1,147.74 |
| 09/08/2026 17:48 | 3 | 1,147.73 |
| 09/08/2026 17:48 | 2 | 1,147.73 |
| 09/08/2026 17:42 | 10 | 1,147.33 |
| 09/08/2026 17:42 | 100 | 1,147.33 |
| 09/08/2026 17:42 | 10 | 1,147.33 |
| 09/08/2026 17:42 | 100 | 1,147.34 |
| 09/08/2026 17:42 | 10 | 1,147.61 |
| 09/08/2026 17:42 | 1 | 1,147.56 |
| 09/08/2026 17:42 | 1 | 1,147.56 |
| 09/08/2026 17:42 | 2 | 1,147.54 |
| 09/08/2026 17:42 | 3 | 1,147.53 |
| 09/08/2026 17:42 | 10 | 1,147.22 |
| 09/08/2026 17:41 | 10 | 1,146.24 |
| 09/08/2026 17:41 | 2 | 1,146.44 |
| 09/08/2026 17:41 | 1 | 1,146.62 |
| 09/08/2026 17:41 | 1 | 1,146.62 |
| 09/08/2026 17:41 | 7 | 1,146.62 |
| 09/08/2026 17:41 | 1 | 1,146.63 |
| 09/08/2026 17:41 | 7 | 1,146.63 |
| 09/08/2026 17:41 | 1 | 1,146.64 |
| 09/08/2026 17:41 | 1 | 1,146.64 |
| 09/08/2026 17:41 | 11 | 1,146.64 |
| 09/08/2026 17:41 | 1 | 1,146.65 |
| 09/08/2026 17:40 | 2 | 1,146.65 |
| 09/08/2026 17:39 | 20 | 1,146.75 |
| 09/08/2026 17:38 | 1 | 1,147.06 |
| 09/08/2026 17:38 | 2 | 1,147.21 |
| 09/08/2026 17:38 | 1 | 1,147.21 |
| 09/08/2026 17:38 | 10 | 1,147.19 |
| 09/08/2026 17:38 | 10 | 1,147.19 |
| 09/08/2026 17:38 | 1 | 1,147.18 |
| 09/08/2026 17:38 | 1 | 1,147.18 |
| 09/08/2026 17:38 | 1 | 1,147.17 |
| 09/08/2026 17:38 | 5 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 5 | 1,147.00 |
| 09/08/2026 17:38 | 3 | 1,147.00 |
| 09/08/2026 17:38 | 7 | 1,147.00 |
| 09/08/2026 17:38 | 3 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 8 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 8 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 6 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 44 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 6 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 381 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 9 | 1,147.00 |
| 09/08/2026 17:38 | 1 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 6 | 1,147.00 |
| 09/08/2026 17:38 | 1 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 6 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 3 | 1,147.00 |
| 09/08/2026 17:38 | 7 | 1,147.00 |
| 09/08/2026 17:38 | 3 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 12 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 3 | 1,147.00 |
| 09/08/2026 17:38 | 1 | 1,147.00 |
| 09/08/2026 17:38 | 6 | 1,147.00 |
| 09/08/2026 17:38 | 6 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 15 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 15 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 15 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 15 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 15 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 13 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:38 | 2 | 1,147.00 |
| 09/08/2026 17:38 | 3 | 1,147.00 |
| 09/08/2026 17:38 | 4 | 1,147.00 |
| 09/08/2026 17:38 | 1 | 1,147.00 |
| 09/08/2026 17:38 | 5 | 1,147.00 |
| 09/08/2026 17:38 | 10 | 1,147.00 |
| 09/08/2026 17:37 | 10 | 1,146.30 |
| 09/08/2026 17:37 | 4 | 1,146.30 |
| 09/08/2026 17:37 | 1 | 1,146.51 |
| 09/08/2026 17:37 | 1 | 1,146.74 |
| 09/08/2026 17:37 | 1 | 1,146.86 |
| 09/08/2026 17:37 | 10 | 1,147.00 |
| 09/08/2026 17:37 | 7 | 1,147.01 |
| 09/08/2026 17:37 | 1 | 1,147.01 |
| 09/08/2026 17:37 | 10 | 1,147.16 |
| 09/08/2026 17:37 | 10 | 1,147.16 |
| 09/08/2026 17:37 | 10 | 1,147.16 |
| 09/08/2026 17:35 | 10 | 1,147.60 |
| 09/08/2026 17:35 | 1 | 1,147.86 |
| 09/08/2026 17:35 | 1 | 1,147.99 |
| 09/08/2026 17:35 | 1 | 1,148.00 |
| 09/08/2026 17:35 | 1 | 1,148.03 |
| 09/08/2026 17:35 | 1 | 1,148.03 |
| 09/08/2026 17:35 | 1 | 1,148.05 |
| 09/08/2026 17:35 | 1 | 1,148.07 |
| 09/08/2026 17:35 | 60 | 1,148.14 |
| 09/08/2026 17:35 | 1 | 1,148.21 |
| 09/08/2026 17:35 | 1 | 1,148.22 |
| 09/08/2026 17:35 | 2 | 1,148.22 |
| 09/08/2026 17:35 | 2 | 1,148.22 |
| 09/08/2026 17:35 | 2 | 1,148.25 |
| 09/08/2026 17:35 | 2 | 1,148.25 |
| 09/08/2026 17:35 | 4 | 1,148.25 |
| 09/08/2026 17:35 | 5 | 1,148.25 |
| 09/08/2026 17:35 | 12 | 1,148.29 |
| 09/08/2026 17:35 | 3 | 1,148.29 |
| 09/08/2026 17:35 | 10 | 1,148.29 |
| 09/08/2026 17:35 | 1 | 1,148.53 |
| 09/08/2026 17:32 | 10 | 1,148.66 |
| 09/08/2026 17:32 | 20 | 1,148.67 |
| 09/08/2026 17:32 | 2 | 1,148.58 |
| 09/08/2026 17:32 | 15 | 1,148.66 |
| 09/08/2026 17:30 | 1 | 1,148.83 |
| 09/08/2026 17:30 | 9 | 1,148.81 |
| 09/08/2026 17:30 | 1 | 1,148.81 |
| 09/08/2026 17:30 | 20 | 1,148.26 |
| 09/08/2026 17:30 | 20 | 1,148.26 |
| 09/08/2026 17:30 | 1 | 1,148.26 |
| 09/08/2026 17:30 | 10 | 1,148.34 |
| 09/08/2026 17:30 | 15 | 1,148.40 |
| 09/08/2026 17:30 | 1 | 1,148.54 |
| 09/08/2026 17:30 | 6 | 1,148.54 |
| 09/08/2026 17:30 | 4 | 1,148.54 |
| 09/08/2026 17:28 | 25 | 1,148.905 |
| 09/08/2026 17:25 | 2 | 1,149.00 |
| 09/08/2026 17:24 | 2 | 1,148.52 |
| 09/08/2026 17:24 | 1 | 1,148.35 |
| 09/08/2026 17:24 | 9 | 1,148.35 |
| 09/08/2026 17:24 | 15 | 1,148.28 |
| 09/08/2026 17:24 | 1 | 1,147.67 |
| 09/08/2026 17:22 | 12 | 1,147.21 |
| 09/08/2026 17:22 | 1 | 1,147.39 |
| 09/08/2026 17:20 | 1 | 1,147.48 |
| 09/08/2026 17:20 | 10 | 1,147.46 |
| 09/08/2026 17:20 | 3 | 1,147.37 |
| 09/08/2026 17:20 | 10 | 1,147.32 |
| 09/08/2026 17:20 | 10 | 1,147.28 |
| 09/08/2026 17:20 | 3 | 1,147.30 |
| 09/08/2026 17:20 | 10 | 1,147.28 |
| 09/08/2026 17:20 | 10 | 1,147.28 |
| 09/08/2026 17:20 | 7 | 1,147.18 |
| 09/08/2026 17:20 | 3 | 1,147.18 |
| 09/08/2026 17:20 | 1 | 1,147.18 |
| 09/08/2026 17:20 | 1 | 1,147.16 |
| 09/08/2026 17:20 | 7 | 1,147.11 |
| 09/08/2026 17:20 | 1 | 1,147.11 |
| 09/08/2026 17:20 | 10 | 1,147.11 |
| 09/08/2026 17:20 | 12 | 1,147.11 |
| 09/08/2026 17:20 | 1 | 1,147.11 |
| 09/08/2026 17:20 | 10 | 1,147.11 |
| 09/08/2026 17:20 | 6 | 1,147.11 |
| 09/08/2026 17:20 | 4 | 1,147.11 |
| 09/08/2026 17:20 | 2 | 1,147.10 |
| 09/08/2026 17:20 | 8 | 1,147.10 |
| 09/08/2026 17:20 | 10 | 1,147.10 |
| 09/08/2026 17:20 | 3 | 1,146.79 |
| 09/08/2026 17:20 | 15 | 1,146.56 |
| 09/08/2026 17:20 | 4 | 1,146.31 |
| 09/08/2026 17:20 | 2 | 1,146.30 |
| 09/08/2026 17:20 | 10 | 1,146.36 |
| 09/08/2026 17:20 | 10 | 1,146.67 |
| 09/08/2026 17:20 | 10 | 1,146.84 |
| 09/08/2026 17:20 | 1 | 1,146.90 |
| 09/08/2026 17:20 | 9 | 1,147.00 |
| 09/08/2026 17:19 | 61 | 1,147.01 |
| 09/08/2026 17:19 | 9 | 1,147.17 |
| 09/08/2026 17:19 | 1 | 1,147.73 |
| 09/08/2026 17:19 | 10 | 1,147.73 |
| 09/08/2026 17:19 | 1 | 1,147.81 |
| 09/08/2026 17:19 | 10 | 1,147.81 |
| 09/08/2026 17:19 | 1 | 1,147.86 |
| 09/08/2026 17:19 | 100 | 1,147.88 |
| 09/08/2026 17:19 | 9 | 1,148.01 |
| 09/08/2026 17:19 | 1 | 1,148.01 |
| 09/08/2026 17:19 | 5 | 1,148.12 |
| 09/08/2026 17:19 | 5 | 1,148.12 |
| 09/08/2026 17:19 | 1 | 1,148.13 |
| 09/08/2026 17:19 | 2 | 1,148.20 |
| 09/08/2026 17:19 | 1 | 1,148.25 |
| 09/08/2026 17:19 | 3 | 1,148.76 |
| 09/08/2026 17:19 | 97 | 1,148.76 |
| 09/08/2026 17:19 | 10 | 1,148.78 |
| 09/08/2026 17:19 | 3 | 1,148.88 |
| 09/08/2026 17:19 | 12 | 1,148.88 |
| 09/08/2026 17:18 | 2 | 1,149.00 |
| 09/08/2026 17:18 | 5 | 1,148.89 |
| 09/08/2026 17:18 | 10 | 1,149.05 |
| 09/08/2026 17:17 | 1 | 1,149.20 |
| 09/08/2026 17:17 | 3 | 1,149.43 |
| 09/08/2026 17:17 | 3 | 1,149.55 |
| 09/08/2026 17:16 | 10 | 1,149.70 |
| 09/08/2026 17:13 | 5 | 1,149.72 |
| 09/08/2026 17:13 | 3 | 1,149.62 |
| 09/08/2026 17:13 | 1 | 1,149.62 |
| 09/08/2026 17:13 | 1 | 1,149.60 |
| 09/08/2026 17:13 | 1 | 1,149.59 |
| 09/08/2026 17:13 | 10 | 1,149.58 |
| 09/08/2026 17:13 | 10 | 1,149.58 |
| 09/08/2026 17:13 | 10 | 1,149.57 |
| 09/08/2026 17:13 | 1 | 1,149.40 |
| 09/08/2026 17:13 | 1 | 1,149.40 |
| 09/08/2026 17:13 | 10 | 1,149.37 |
| 09/08/2026 17:13 | 5 | 1,149.32 |
| 09/08/2026 17:12 | 5 | 1,148.72 |
| 09/08/2026 17:12 | 6 | 1,149.08 |
| 09/08/2026 17:12 | 4 | 1,149.08 |
| 09/08/2026 17:12 | 6 | 1,149.08 |
| 09/08/2026 17:12 | 10 | 1,149.18 |
| 09/08/2026 17:12 | 3 | 1,149.24 |
| 09/08/2026 17:12 | 5 | 1,150.09 |
| 09/08/2026 17:12 | 15 | 1,150.09 |
| 09/08/2026 17:11 | 10 | 1,150.05 |
| 09/08/2026 17:11 | 20 | 1,149.50 |
| 09/08/2026 17:11 | 25 | 1,149.93 |
| 09/08/2026 17:11 | 5 | 1,149.93 |
| 09/08/2026 17:11 | 10 | 1,149.23 |
| 09/08/2026 17:11 | 10 | 1,149.23 |
| 09/08/2026 17:11 | 1 | 1,149.33 |
| 09/08/2026 17:11 | 10 | 1,149.52 |
| 09/08/2026 17:11 | 10 | 1,149.52 |
| 09/08/2026 17:11 | 1 | 1,149.72 |
| 09/08/2026 17:11 | 20 | 1,150.16 |
| 09/08/2026 17:11 | 10 | 1,150.19 |
| 09/08/2026 17:10 | 10 | 1,150.20 |
| 09/08/2026 17:10 | 20 | 1,150.20 |
| 09/08/2026 17:10 | 1 | 1,150.34 |
| 09/08/2026 17:10 | 1 | 1,150.36 |
| 09/08/2026 17:10 | 10 | 1,150.64 |
| 09/08/2026 17:10 | 3 | 1,150.55 |
| 09/08/2026 17:10 | 10 | 1,150.55 |
| 09/08/2026 17:10 | 4 | 1,150.64 |
| 09/08/2026 17:10 | 10 | 1,150.55 |
| 09/08/2026 17:10 | 10 | 1,150.54 |
| 09/08/2026 17:08 | 10 | 1,150.28 |
| 09/08/2026 17:08 | 19 | 1,150.52 |
| 09/08/2026 17:08 | 1 | 1,150.52 |
| 09/08/2026 17:08 | 10 | 1,150.54 |
| 09/08/2026 17:08 | 10 | 1,150.54 |
| 09/08/2026 17:08 | 5 | 1,150.55 |
| 09/08/2026 17:08 | 20 | 1,150.55 |
| 09/08/2026 17:08 | 20 | 1,150.57 |
| 09/08/2026 17:08 | 10 | 1,150.73 |
| 09/08/2026 17:07 | 10 | 1,151.28 |
| 09/08/2026 17:07 | 10 | 1,151.05 |
| 09/08/2026 17:06 | 1 | 1,150.82 |
| 09/08/2026 17:06 | 1 | 1,150.82 |
| 09/08/2026 17:06 | 2 | 1,151.00 |
| 09/08/2026 17:06 | 10 | 1,151.01 |
| 09/08/2026 17:06 | 2 | 1,151.07 |
| 09/08/2026 17:06 | 1 | 1,151.08 |
| 09/08/2026 17:06 | 1 | 1,151.08 |
| 09/08/2026 17:06 | 1 | 1,151.13 |
| 09/08/2026 17:06 | 1 | 1,151.19 |
| 09/08/2026 17:06 | 100 | 1,151.25 |
| 09/08/2026 17:06 | 50 | 1,151.44 |
| 09/08/2026 17:06 | 100 | 1,151.44 |
| 09/08/2026 17:06 | 1 | 1,152.31 |
| 09/08/2026 17:06 | 4 | 1,151.97 |
| 09/08/2026 17:06 | 5 | 1,152.11 |
| 09/08/2026 17:06 | 5 | 1,152.11 |
| 09/08/2026 17:06 | 1 | 1,152.09 |
| 09/08/2026 17:06 | 3 | 1,152.09 |
| 09/08/2026 17:06 | 1 | 1,152.08 |
| 09/08/2026 17:06 | 5 | 1,151.96 |
| 09/08/2026 17:06 | 5 | 1,151.96 |
| 09/08/2026 17:06 | 10 | 1,151.94 |
| 09/08/2026 17:06 | 15 | 1,151.71 |
| 09/08/2026 17:06 | 10 | 1,151.90 |
| 09/08/2026 17:06 | 1 | 1,151.90 |
| 09/08/2026 17:06 | 10 | 1,151.89 |
| 09/08/2026 17:06 | 10 | 1,151.89 |
| 09/08/2026 17:05 | 3 | 1,151.40 |
| 09/08/2026 17:05 | 4 | 1,151.52 |
| 09/08/2026 17:05 | 2 | 1,151.00 |
| 09/08/2026 17:05 | 10 | 1,151.22 |
| 09/08/2026 17:05 | 10 | 1,151.16 |
| 09/08/2026 17:05 | 3 | 1,151.51 |
| 09/08/2026 17:05 | 10 | 1,151.51 |
| 09/08/2026 17:05 | 30 | 1,151.52 |
| 09/08/2026 17:05 | 27 | 1,151.53 |
| 09/08/2026 17:05 | 20 | 1,151.53 |
| 09/08/2026 17:05 | 1 | 1,152.35 |
| 09/08/2026 17:05 | 1 | 1,152.35 |
| 09/08/2026 17:05 | 8 | 1,152.39 |
| 09/08/2026 17:05 | 12 | 1,152.51 |
| 09/08/2026 17:05 | 1 | 1,152.51 |
| 09/08/2026 17:05 | 2 | 1,152.51 |
| 09/08/2026 17:05 | 33 | 1,152.51 |
| 09/08/2026 17:05 | 52 | 1,152.51 |
| 09/08/2026 17:05 | 8 | 1,152.52 |
| 09/08/2026 17:05 | 1 | 1,152.59 |
| 09/08/2026 17:05 | 5 | 1,152.60 |
| 09/08/2026 17:05 | 4 | 1,152.60 |
| 09/08/2026 17:05 | 2 | 1,152.77 |
| 09/08/2026 17:05 | 7 | 1,152.85 |
| 09/08/2026 17:05 | 10 | 1,152.85 |
| 09/08/2026 17:05 | 8 | 1,152.86 |
| 09/08/2026 17:05 | 5 | 1,152.86 |
| 09/08/2026 17:05 | 10 | 1,152.86 |
| 09/08/2026 17:05 | 7 | 1,152.90 |
| 09/08/2026 17:04 | 1 | 1,153.02 |
| 09/08/2026 17:04 | 15 | 1,153.13 |
| 09/08/2026 17:04 | 10 | 1,153.06 |
| 09/08/2026 17:04 | 10 | 1,153.06 |
| 09/08/2026 17:04 | 2 | 1,153.17 |
| 09/08/2026 17:04 | 2 | 1,153.17 |
| 09/08/2026 17:04 | 2 | 1,153.18 |
| 09/08/2026 17:04 | 10 | 1,153.18 |
| 09/08/2026 17:03 | 2 | 1,153.19 |
| 09/08/2026 17:02 | 10 | 1,153.56 |
| 09/08/2026 17:02 | 9 | 1,153.57 |
| 09/08/2026 17:02 | 1 | 1,153.57 |
| 09/08/2026 17:02 | 10 | 1,153.81 |
| 09/08/2026 17:02 | 1 | 1,153.82 |
| 09/08/2026 17:02 | 7 | 1,153.82 |
| 09/08/2026 17:02 | 4 | 1,153.82 |
| 09/08/2026 17:02 | 12 | 1,153.83 |
| 09/08/2026 17:02 | 3 | 1,153.83 |
| 09/08/2026 17:02 | 10 | 1,153.83 |
| 09/08/2026 17:02 | 36 | 1,153.84 |
| 09/08/2026 17:02 | 5 | 1,153.84 |
| 09/08/2026 17:02 | 20 | 1,153.84 |
| 09/08/2026 17:01 | 4 | 1,154.41 |
| 09/08/2026 17:01 | 5 | 1,154.41 |
| 09/08/2026 17:01 | 7 | 1,154.41 |
| 09/08/2026 17:00 | 1 | 1,154.80 |
| 09/08/2026 17:00 | 1 | 1,154.78 |
| 09/08/2026 17:00 | 2 | 1,154.77 |
| 09/08/2026 17:00 | 10 | 1,154.76 |
| 09/08/2026 17:00 | 1 | 1,154.58 |
| 09/08/2026 17:00 | 1 | 1,154.58 |
| 09/08/2026 16:56 | 4 | 1,154.08 |
| 09/08/2026 16:56 | 11 | 1,154.07 |
| 09/08/2026 16:56 | 4 | 1,154.07 |
| 09/08/2026 16:56 | 1 | 1,153.90 |
| 09/08/2026 16:56 | 1 | 1,153.87 |
| 09/08/2026 16:56 | 2 | 1,153.87 |
| 09/08/2026 16:56 | 1 | 1,153.87 |
| 09/08/2026 16:56 | 5 | 1,153.86 |
| 09/08/2026 16:56 | 5 | 1,153.86 |
| 09/08/2026 16:56 | 5 | 1,153.74 |
| 09/08/2026 16:56 | 5 | 1,153.72 |
| 09/08/2026 16:56 | 2 | 1,153.72 |
| 09/08/2026 16:56 | 10 | 1,153.72 |
| 09/08/2026 16:56 | 2 | 1,153.71 |
| 09/08/2026 16:56 | 4 | 1,153.70 |
| 09/08/2026 16:56 | 2 | 1,153.70 |
| 09/08/2026 16:56 | 1 | 1,153.70 |
| 09/08/2026 16:56 | 10 | 1,153.69 |
| 09/08/2026 16:56 | 5 | 1,153.69 |
| 09/08/2026 16:56 | 5 | 1,153.69 |
| 09/08/2026 16:56 | 5 | 1,153.58 |
| 09/08/2026 16:56 | 12 | 1,153.58 |
| 09/08/2026 16:54 | 9 | 1,153.135 |
| 09/08/2026 16:53 | 2 | 1,152.88 |
| 09/08/2026 16:53 | 8 | 1,152.88 |
| 09/08/2026 16:53 | 3 | 1,152.88 |
| 09/08/2026 16:53 | 10 | 1,152.90 |
| 09/08/2026 16:52 | 5 | 1,152.71 |
| 09/08/2026 16:52 | 15 | 1,152.93 |
| 09/08/2026 16:52 | 100 | 1,152.69 |
| 09/08/2026 16:52 | 10 | 1,152.76 |
| 09/08/2026 16:52 | 10 | 1,152.81 |
| 09/08/2026 16:52 | 1 | 1,153.03 |
| 09/08/2026 16:52 | 100 | 1,153.11 |
| 09/08/2026 16:52 | 10 | 1,153.23 |
| 09/08/2026 16:52 | 10 | 1,153.23 |
| 09/08/2026 16:52 | 1 | 1,153.24 |
| 09/08/2026 16:52 | 10 | 1,153.24 |
| 09/08/2026 16:52 | 1 | 1,153.52 |
| 09/08/2026 16:52 | 3 | 1,153.92 |
| 09/08/2026 16:50 | 10 | 1,154.03 |
| 09/08/2026 16:50 | 1 | 1,153.90 |
| 09/08/2026 16:49 | 27 | 1,153.46 |
| 09/08/2026 16:48 | 1 | 1,153.31 |
| 09/08/2026 16:48 | 9 | 1,153.31 |
| 09/08/2026 16:48 | 10 | 1,153.27 |
| 09/08/2026 16:48 | 1 | 1,153.27 |
| 09/08/2026 16:48 | 10 | 1,153.21 |
| 09/08/2026 16:48 | 7 | 1,153.09 |
| 09/08/2026 16:48 | 20 | 1,152.99 |
| 09/08/2026 16:48 | 2 | 1,152.12 |
| 09/08/2026 16:48 | 10 | 1,152.73 |
| 09/08/2026 16:48 | 2 | 1,152.47 |
| 09/08/2026 16:48 | 4 | 1,152.47 |
| 09/08/2026 16:48 | 1 | 1,152.69 |
| 09/08/2026 16:48 | 10 | 1,152.76 |
| 09/08/2026 16:48 | 1 | 1,152.77 |
| 09/08/2026 16:48 | 4 | 1,152.81 |
| 09/08/2026 16:48 | 10 | 1,153.30 |
| 09/08/2026 16:48 | 10 | 1,153.47 |
| 09/08/2026 16:48 | 10 | 1,153.45 |
| 09/08/2026 16:48 | 10 | 1,153.43 |
| 09/08/2026 16:48 | 10 | 1,153.42 |
| 09/08/2026 16:48 | 4 | 1,153.42 |
| 09/08/2026 16:47 | 1 | 1,152.70 |
| 09/08/2026 16:47 | 10 | 1,152.88 |
| 09/08/2026 16:47 | 3 | 1,152.87 |
| 09/08/2026 16:47 | 1 | 1,152.87 |
| 09/08/2026 16:44 | 5 | 1,152.29 |
| 09/08/2026 16:44 | 1 | 1,152.43 |
| 09/08/2026 16:44 | 10 | 1,152.43 |
| 09/08/2026 16:44 | 10 | 1,152.41 |
| 09/08/2026 16:44 | 10 | 1,152.41 |
| 09/08/2026 16:44 | 1 | 1,152.41 |
| 09/08/2026 16:44 | 10 | 1,152.38 |
| 09/08/2026 16:44 | 1 | 1,152.38 |
| 09/08/2026 16:44 | 3 | 1,152.13 |
| 09/08/2026 16:44 | 15 | 1,151.82 |
| 09/08/2026 16:44 | 1 | 1,151.40 |
| 09/08/2026 16:44 | 10 | 1,151.40 |
| 09/08/2026 16:44 | 10 | 1,151.30 |
| 09/08/2026 16:44 | 1 | 1,151.84 |
| 09/08/2026 16:43 | 10 | 1,150.65 |
| 09/08/2026 16:42 | 1 | 1,151.28 |
| 09/08/2026 16:39 | 2 | 1,151.01 |
| 09/08/2026 16:39 | 8 | 1,151.01 |
| 09/08/2026 16:39 | 2 | 1,151.01 |
| 09/08/2026 16:39 | 10 | 1,151.04 |
| 09/08/2026 16:39 | 1 | 1,151.30 |
| 09/08/2026 16:39 | 12 | 1,151.51 |
| 09/08/2026 16:39 | 2 | 1,151.51 |
| 09/08/2026 16:39 | 10 | 1,151.86 |
| 09/08/2026 16:39 | 2 | 1,151.92 |
| 09/08/2026 16:39 | 8 | 1,151.92 |
| 09/08/2026 16:39 | 10 | 1,151.92 |
| 09/08/2026 16:39 | 10 | 1,151.92 |
| 09/08/2026 16:39 | 1 | 1,151.92 |
| 09/08/2026 16:39 | 2 | 1,151.86 |
| 09/08/2026 16:39 | 1 | 1,151.69 |
| 09/08/2026 16:39 | 10 | 1,151.69 |
| 09/08/2026 16:39 | 4 | 1,151.69 |
| 09/08/2026 16:38 | 1 | 1,151.20 |
| 09/08/2026 16:38 | 1 | 1,151.20 |
| 09/08/2026 16:36 | 4 | 1,152.22 |
| 09/08/2026 16:36 | 5 | 1,152.05 |
| 09/08/2026 16:36 | 1 | 1,152.04 |
| 09/08/2026 16:34 | 1 | 1,150.20 |
| 09/08/2026 16:34 | 1 | 1,151.52 |
| 09/08/2026 16:34 | 2 | 1,151.19 |
| 09/08/2026 16:34 | 1 | 1,151.19 |
| 09/08/2026 16:34 | 1 | 1,151.18 |
| 09/08/2026 16:34 | 3 | 1,151.18 |
| 09/08/2026 16:34 | 4 | 1,151.16 |
| 09/08/2026 16:34 | 10 | 1,151.15 |
| 09/08/2026 16:34 | 10 | 1,151.15 |
| 09/08/2026 16:34 | 10 | 1,151.06 |
| 09/08/2026 16:34 | 2 | 1,150.98 |
| 09/08/2026 16:34 | 2 | 1,150.98 |
| 09/08/2026 16:33 | 10 | 1,150.14 |
| 09/08/2026 16:33 | 10 | 1,150.38 |
| 09/08/2026 16:33 | 11 | 1,150.39 |
| 09/08/2026 16:33 | 3 | 1,150.39 |
| 09/08/2026 16:33 | 20 | 1,150.75 |
| 09/08/2026 16:33 | 6 | 1,150.39 |
| 09/08/2026 16:33 | 20 | 1,150.98 |
| 09/08/2026 16:33 | 10 | 1,150.99 |
| 09/08/2026 16:33 | 20 | 1,151.00 |
| 09/08/2026 16:32 | 1 | 1,151.27 |
| 09/08/2026 16:32 | 1 | 1,150.73 |
| 09/08/2026 16:31 | 10 | 1,150.91 |
| 09/08/2026 16:31 | 10 | 1,150.90 |
| 09/08/2026 16:31 | 5 | 1,150.78 |
| 09/08/2026 16:31 | 10 | 1,150.78 |
| 09/08/2026 16:31 | 10 | 1,150.77 |
| 09/08/2026 16:31 | 2 | 1,150.75 |
| 09/08/2026 16:31 | 4 | 1,150.74 |
| 09/08/2026 16:31 | 2 | 1,150.74 |
| 09/08/2026 16:31 | 2 | 1,150.74 |
| 09/08/2026 16:31 | 2 | 1,150.72 |
| 09/08/2026 16:31 | 1 | 1,150.71 |
| 09/08/2026 16:31 | 30 | 1,150.71 |
| 09/08/2026 16:31 | 4 | 1,150.65 |
| 09/08/2026 16:31 | 4 | 1,150.27 |
| 09/08/2026 16:30 | 20 | 1,150.15 |
| 09/08/2026 16:30 | 3 | 1,149.89 |
| 09/08/2026 16:30 | 7 | 1,149.89 |
| 09/08/2026 16:30 | 1 | 1,150.56 |
| 09/08/2026 16:30 | 10 | 1,150.56 |
| 09/08/2026 16:30 | 10 | 1,150.32 |
| 09/08/2026 16:30 | 6 | 1,149.89 |
| 09/08/2026 16:30 | 2 | 1,149.89 |
| 09/08/2026 16:29 | 10 | 1,149.885 |
| 09/08/2026 16:29 | 1 | 1,149.66 |
| 09/08/2026 16:29 | 5 | 1,150.13 |
| 09/08/2026 16:28 | 40 | 1,149.68 |
| 09/08/2026 16:28 | 4 | 1,149.74 |
| 09/08/2026 16:28 | 1 | 1,149.74 |
| 09/08/2026 16:28 | 15 | 1,149.74 |
| 09/08/2026 16:28 | 10 | 1,149.75 |
| 09/08/2026 16:28 | 12 | 1,149.81 |
| 09/08/2026 16:27 | 1 | 1,150.35 |
| 09/08/2026 16:27 | 10 | 1,150.35 |
| 09/08/2026 16:27 | 1 | 1,150.67 |
| 09/08/2026 16:27 | 5 | 1,150.51 |
| 09/08/2026 16:27 | 25 | 1,150.50 |
| 09/08/2026 16:27 | 10 | 1,150.42 |
| 09/08/2026 16:27 | 5 | 1,150.50 |
| 09/08/2026 16:27 | 5 | 1,150.50 |
| 09/08/2026 16:26 | 10 | 1,149.16 |
| 09/08/2026 16:26 | 1 | 1,149.36 |
| 09/08/2026 16:26 | 10 | 1,149.16 |
| 09/08/2026 16:26 | 2 | 1,148.57 |
| 09/08/2026 16:26 | 10 | 1,148.32 |
| 09/08/2026 16:26 | 9 | 1,147.01 |
| 09/08/2026 16:26 | 9 | 1,147.01 |
| 09/08/2026 16:25 | 1 | 1,147.72 |
| 09/08/2026 16:25 | 2 | 1,147.38 |
| 09/08/2026 16:25 | 10 | 1,147.42 |
| 09/08/2026 16:25 | 3 | 1,147.61 |
| 09/08/2026 16:25 | 10 | 1,147.61 |
| 09/08/2026 16:25 | 3 | 1,147.62 |
| 09/08/2026 16:25 | 13 | 1,147.62 |
| 09/08/2026 16:25 | 8 | 1,148.44 |
| 09/08/2026 16:25 | 2 | 1,147.76 |
| 09/08/2026 16:23 | 1 | 1,147.96 |
| 09/08/2026 16:23 | 9 | 1,147.96 |
| 09/08/2026 16:23 | 10 | 1,147.96 |
| 09/08/2026 16:23 | 10 | 1,147.96 |
| 09/08/2026 16:23 | 10 | 1,147.96 |
| 09/08/2026 16:23 | 1 | 1,147.84 |
| 09/08/2026 16:23 | 10 | 1,147.79 |
| 09/08/2026 16:23 | 2 | 1,147.74 |
| 09/08/2026 16:23 | 13 | 1,147.65 |
| 09/08/2026 16:23 | 1 | 1,148.17 |
| 09/08/2026 16:23 | 2 | 1,148.17 |
| 09/08/2026 16:23 | 10 | 1,148.16 |
| 09/08/2026 16:23 | 8 | 1,148.17 |
| 09/08/2026 16:23 | 10 | 1,148.12 |
| 09/08/2026 16:22 | 20 | 1,147.41 |
| 09/08/2026 16:22 | 7 | 1,147.52 |
| 09/08/2026 16:22 | 1 | 1,147.53 |
| 09/08/2026 16:22 | 4 | 1,147.56 |
| 09/08/2026 16:22 | 5 | 1,147.56 |
| 09/08/2026 16:22 | 5 | 1,147.56 |
| 09/08/2026 16:22 | 2 | 1,147.56 |
| 09/08/2026 16:22 | 8 | 1,147.56 |
| 09/08/2026 16:22 | 20 | 1,147.56 |
| 09/08/2026 16:22 | 1 | 1,147.75 |
| 09/08/2026 16:22 | 11 | 1,147.75 |
| 09/08/2026 16:22 | 1 | 1,147.75 |
| 09/08/2026 16:22 | 1 | 1,147.79 |
| 09/08/2026 16:22 | 1 | 1,148.20 |
| 09/08/2026 16:22 | 3 | 1,148.21 |
| 09/08/2026 16:22 | 1 | 1,148.60 |
| 09/08/2026 16:22 | 1 | 1,148.60 |
| 09/08/2026 16:22 | 1 | 1,148.52 |
| 09/08/2026 16:22 | 1 | 1,149.18 |
| 09/08/2026 16:22 | 1 | 1,148.28 |
| 09/08/2026 16:21 | 2 | 1,149.13 |
| 09/08/2026 16:21 | 5 | 1,148.52 |
| 09/08/2026 16:21 | 1 | 1,148.83 |
| 09/08/2026 16:21 | 20 | 1,148.83 |
| 09/08/2026 16:21 | 1 | 1,149.17 |
| 09/08/2026 16:21 | 1 | 1,149.18 |
| 09/08/2026 16:21 | 2 | 1,149.87 |
| 09/08/2026 16:21 | 1 | 1,149.92 |
| 09/08/2026 16:20 | 10 | 1,149.185 |
| 09/08/2026 16:19 | 10 | 1,149.42 |
| 09/08/2026 16:19 | 10 | 1,148.93 |
| 09/08/2026 16:19 | 3 | 1,148.92 |
| 09/08/2026 16:19 | 1 | 1,148.91 |
| 09/08/2026 16:19 | 10 | 1,148.91 |
| 09/08/2026 16:19 | 10 | 1,148.90 |
| 09/08/2026 16:19 | 1 | 1,148.89 |
| 09/08/2026 16:19 | 1 | 1,148.89 |
| 09/08/2026 16:19 | 10 | 1,148.88 |
| 09/08/2026 16:19 | 10 | 1,148.87 |
| 09/08/2026 16:19 | 2 | 1,148.87 |
| 09/08/2026 16:19 | 10 | 1,148.86 |
| 09/08/2026 16:19 | 10 | 1,148.59 |
| 09/08/2026 16:19 | 6 | 1,148.68 |
| 09/08/2026 16:19 | 2 | 1,148.68 |
| 09/08/2026 16:19 | 8 | 1,148.68 |
| 09/08/2026 16:19 | 10 | 1,147.86 |
| 09/08/2026 16:19 | 8 | 1,147.90 |
| 09/08/2026 16:19 | 2 | 1,147.92 |
| 09/08/2026 16:19 | 9 | 1,147.92 |
| 09/08/2026 16:19 | 1 | 1,147.92 |
| 09/08/2026 16:19 | 9 | 1,147.92 |
| 09/08/2026 16:19 | 1 | 1,148.00 |
| 09/08/2026 16:19 | 18 | 1,148.01 |
| 09/08/2026 16:19 | 2 | 1,148.01 |
| 09/08/2026 16:18 | 10 | 1,148.72 |
| 09/08/2026 16:17 | 1 | 1,148.42 |
| 09/08/2026 16:16 | 10 | 1,148.84 |
| 09/08/2026 16:16 | 1 | 1,149.06 |
| 09/08/2026 16:16 | 10 | 1,149.06 |
| 09/08/2026 16:16 | 8 | 1,149.06 |
| 09/08/2026 16:16 | 10 | 1,149.06 |
| 09/08/2026 16:16 | 6 | 1,149.31 |
| 09/08/2026 16:16 | 18 | 1,149.31 |
| 09/08/2026 16:16 | 1 | 1,149.59 |
| 09/08/2026 16:16 | 2 | 1,149.78 |
| 09/08/2026 16:16 | 3 | 1,149.79 |
| 09/08/2026 16:16 | 2 | 1,149.80 |
| 09/08/2026 16:16 | 10 | 1,149.80 |
| 09/08/2026 16:16 | 12 | 1,149.82 |
| 09/08/2026 16:16 | 75 | 1,150.415 |
| 09/08/2026 16:16 | 25 | 1,150.415 |
| 09/08/2026 16:15 | 13 | 1,150.21 |
| 09/08/2026 16:13 | 1 | 1,149.87 |
| 09/08/2026 16:13 | 9 | 1,149.84 |
| 09/08/2026 16:13 | 1 | 1,149.84 |
| 09/08/2026 16:13 | 10 | 1,149.81 |
| 09/08/2026 16:13 | 10 | 1,149.64 |
| 09/08/2026 16:13 | 2 | 1,149.59 |
| 09/08/2026 16:13 | 2 | 1,149.58 |
| 09/08/2026 16:13 | 20 | 1,149.58 |
| 09/08/2026 16:13 | 25 | 1,149.29 |
| 09/08/2026 16:13 | 10 | 1,148.625 |
| 09/08/2026 16:11 | 26 | 1,149.35 |
| 09/08/2026 16:11 | 10 | 1,148.61 |
| 09/08/2026 16:10 | 5 | 1,148.62 |
| 09/08/2026 16:10 | 11 | 1,149.49 |
| 09/08/2026 16:10 | 7 | 1,148.97 |
| 09/08/2026 16:10 | 3 | 1,148.97 |
| 09/08/2026 16:10 | 10 | 1,148.84 |
| 09/08/2026 16:10 | 9 | 1,148.84 |
| 09/08/2026 16:10 | 1 | 1,148.84 |
| 09/08/2026 16:10 | 3 | 1,148.82 |
| 09/08/2026 16:10 | 7 | 1,148.82 |
| 09/08/2026 16:10 | 10 | 1,148.82 |
| 09/08/2026 16:10 | 10 | 1,148.81 |
| 09/08/2026 16:10 | 1 | 1,148.015 |
| 09/08/2026 16:09 | 1 | 1,148.00 |
| 09/08/2026 16:09 | 6 | 1,148.11 |
| 09/08/2026 16:09 | 1 | 1,148.11 |
| 09/08/2026 16:09 | 1 | 1,148.11 |
| 09/08/2026 16:09 | 1 | 1,148.11 |
| 09/08/2026 16:09 | 1 | 1,148.11 |
| 09/08/2026 16:09 | 2 | 1,148.16 |
| 09/08/2026 16:08 | 10 | 1,148.26 |
| 09/08/2026 16:08 | 1 | 1,148.16 |
| 09/08/2026 16:08 | 2 | 1,148.51 |
| 09/08/2026 16:08 | 6 | 1,148.52 |
| 09/08/2026 16:08 | 2 | 1,148.52 |
| 09/08/2026 16:08 | 2 | 1,148.52 |
| 09/08/2026 16:08 | 1 | 1,149.51 |
| 09/08/2026 16:08 | 9 | 1,149.51 |
| 09/08/2026 16:08 | 1 | 1,150.00 |
| 09/08/2026 16:08 | 20 | 1,150.00 |
| 09/08/2026 16:08 | 1 | 1,150.00 |
| 09/08/2026 16:08 | 10 | 1,150.12 |
| 09/08/2026 16:08 | 10 | 1,150.15 |
| 09/08/2026 16:08 | 12 | 1,150.17 |
| 09/08/2026 16:08 | 11 | 1,150.18 |
| 09/08/2026 16:06 | 1 | 1,151.00 |
| 09/08/2026 16:06 | 10 | 1,151.22 |
| 09/08/2026 16:06 | 1 | 1,151.24 |
| 09/08/2026 16:06 | 1 | 1,151.28 |
| 09/08/2026 16:06 | 2 | 1,151.42 |
| 09/08/2026 16:06 | 4 | 1,151.55 |
| 09/08/2026 16:06 | 6 | 1,151.55 |
| 09/08/2026 16:06 | 10 | 1,151.56 |
| 09/08/2026 16:06 | 1 | 1,151.57 |
| 09/08/2026 16:06 | 1 | 1,151.57 |
| 09/08/2026 16:06 | 1 | 1,151.57 |
| 09/08/2026 16:06 | 3 | 1,151.57 |
| 09/08/2026 16:06 | 4 | 1,151.70 |
| 09/08/2026 16:06 | 6 | 1,151.70 |
| 09/08/2026 16:05 | 10 | 1,152.46 |
| 09/08/2026 16:05 | 5 | 1,152.47 |
| 09/08/2026 16:05 | 1 | 1,152.75 |
| 09/08/2026 16:05 | 9 | 1,152.75 |
| 09/08/2026 16:04 | 1 | 1,152.795 |
| 09/08/2026 16:03 | 10 | 1,153.11 |
| 09/08/2026 16:03 | 10 | 1,153.10 |
| 09/08/2026 16:03 | 16 | 1,153.10 |
| 09/08/2026 16:03 | 4 | 1,153.10 |
| 09/08/2026 16:03 | 5 | 1,153.09 |
| 09/08/2026 16:03 | 1 | 1,153.04 |
| 09/08/2026 16:03 | 10 | 1,152.94 |
| 09/08/2026 16:03 | 10 | 1,152.93 |
| 09/08/2026 16:03 | 10 | 1,152.92 |
| 09/08/2026 16:03 | 5 | 1,152.92 |
| 09/08/2026 16:03 | 5 | 1,152.92 |
| 09/08/2026 16:03 | 5 | 1,152.92 |
| 09/08/2026 16:03 | 5 | 1,152.91 |
| 09/08/2026 16:03 | 5 | 1,152.80 |
| 09/08/2026 16:03 | 25 | 1,152.16 |
| 09/08/2026 16:03 | 25 | 1,152.16 |
| 09/08/2026 16:03 | 25 | 1,152.16 |
| 09/08/2026 16:03 | 25 | 1,152.16 |
| 09/08/2026 16:03 | 100 | 1,151.97 |
| 09/08/2026 16:02 | 2 | 1,152.01 |
| 09/08/2026 16:02 | 2 | 1,152.01 |
| 09/08/2026 16:02 | 4 | 1,152.01 |
| 09/08/2026 16:02 | 1 | 1,152.00 |
| 09/08/2026 16:02 | 19 | 1,152.00 |
| 09/08/2026 16:02 | 1 | 1,152.00 |
| 09/08/2026 16:02 | 1 | 1,151.10 |
| 09/08/2026 16:02 | 80 | 1,151.66 |
| 09/08/2026 16:02 | 30 | 1,151.66 |
| 09/08/2026 16:02 | 1 | 1,151.89 |
| 09/08/2026 16:02 | 1 | 1,151.89 |
| 09/08/2026 16:02 | 1 | 1,151.87 |
| 09/08/2026 16:02 | 1 | 1,151.85 |
| 09/08/2026 16:02 | 1 | 1,151.85 |
| 09/08/2026 16:02 | 1 | 1,151.85 |
| 09/08/2026 16:02 | 3 | 1,151.76 |
| 09/08/2026 16:02 | 20 | 1,151.66 |
| 09/08/2026 16:02 | 1 | 1,151.67 |
| 09/08/2026 16:02 | 4 | 1,151.67 |
| 09/08/2026 16:02 | 15 | 1,151.67 |
| 09/08/2026 16:02 | 5 | 1,151.67 |
| 09/08/2026 16:02 | 10 | 1,151.67 |
| 09/08/2026 16:02 | 30 | 1,151.67 |
| 09/08/2026 16:02 | 20 | 1,151.66 |
| 09/08/2026 16:01 | 10 | 1,150.68 |
| 09/08/2026 16:01 | 1 | 1,150.75 |
| 09/08/2026 16:01 | 1 | 1,150.87 |
| 09/08/2026 16:01 | 12 | 1,151.08 |
| 09/08/2026 16:01 | 1 | 1,151.08 |
| 09/08/2026 16:01 | 3 | 1,151.19 |
| 09/08/2026 16:01 | 10 | 1,151.19 |
| 09/08/2026 16:00 | 5 | 1,152.06 |
| 09/08/2026 15:59 | 1 | 1,152.46 |
| 09/08/2026 15:59 | 10 | 1,152.56 |
| 09/08/2026 15:59 | 10 | 1,152.74 |
| 09/08/2026 15:59 | 8 | 1,152.75 |
| 09/08/2026 15:59 | 2 | 1,152.75 |
| 09/08/2026 15:59 | 13 | 1,153.63 |
| 09/08/2026 15:58 | 4 | 1,153.72 |
| 09/08/2026 15:58 | 1 | 1,153.00 |
| 09/08/2026 15:58 | 1 | 1,153.00 |
| 09/08/2026 15:58 | 1 | 1,153.10 |
| 09/08/2026 15:58 | 2 | 1,153.21 |
| 09/08/2026 15:58 | 1 | 1,153.34 |
| 09/08/2026 15:58 | 10 | 1,153.51 |
| 09/08/2026 15:58 | 12 | 1,153.52 |
| 09/08/2026 15:58 | 10 | 1,153.52 |
| 09/08/2026 15:57 | 3 | 1,154.30 |
| 09/08/2026 15:57 | 7 | 1,154.30 |
| 09/08/2026 15:57 | 6 | 1,154.48 |
| 09/08/2026 15:57 | 6 | 1,155.01 |
| 09/08/2026 15:57 | 10 | 1,155.01 |
| 09/08/2026 15:57 | 10 | 1,155.01 |
| 09/08/2026 15:57 | 1 | 1,155.01 |
| 09/08/2026 15:57 | 9 | 1,155.01 |
| 09/08/2026 15:57 | 7 | 1,155.02 |
| 09/08/2026 15:57 | 4 | 1,155.02 |
| 09/08/2026 15:57 | 9 | 1,155.02 |
| 09/08/2026 15:56 | 10 | 1,155.95 |
| 09/08/2026 15:56 | 10 | 1,156.05 |
| 09/08/2026 15:56 | 10 | 1,156.11 |
| 09/08/2026 15:56 | 10 | 1,156.13 |
| 09/08/2026 15:56 | 42 | 1,156.14 |
| 09/08/2026 15:56 | 10 | 1,156.14 |
| 09/08/2026 15:56 | 10 | 1,156.14 |
| 09/08/2026 15:55 | 1 | 1,156.12 |
| 09/08/2026 15:55 | 1 | 1,156.14 |
| 09/08/2026 15:55 | 1 | 1,156.14 |
| 09/08/2026 15:55 | 9 | 1,156.14 |
| 09/08/2026 15:55 | 4 | 1,156.14 |
| 09/08/2026 15:55 | 16 | 1,156.14 |
| 09/08/2026 15:55 | 7 | 1,156.14 |
| 09/08/2026 15:55 | 4 | 1,156.14 |
| 09/08/2026 15:55 | 1 | 1,156.17 |
| 09/08/2026 15:55 | 3 | 1,156.35 |
| 09/08/2026 15:55 | 10 | 1,156.31 |
| 09/08/2026 15:55 | 12 | 1,156.34 |
| 09/08/2026 15:55 | 10 | 1,156.96 |
| 09/08/2026 15:52 | 4 | 1,155.21 |
| 09/08/2026 15:52 | 1 | 1,155.21 |
| 09/08/2026 15:52 | 1 | 1,154.87 |
| 09/08/2026 15:52 | 1 | 1,154.76 |
| 09/08/2026 15:52 | 2 | 1,154.74 |
| 09/08/2026 15:52 | 2 | 1,154.74 |
| 09/08/2026 15:52 | 4 | 1,154.73 |
| 09/08/2026 15:52 | 2 | 1,154.68 |
| 09/08/2026 15:52 | 1 | 1,154.67 |
| 09/08/2026 15:52 | 2 | 1,154.67 |
| 09/08/2026 15:52 | 1 | 1,154.67 |
| 09/08/2026 15:52 | 10 | 1,154.67 |
| 09/08/2026 15:52 | 1 | 1,154.66 |
| 09/08/2026 15:51 | 13 | 1,153.42 |
| 09/08/2026 15:51 | 10 | 1,153.47 |
| 09/08/2026 15:51 | 25 | 1,153.97 |
| 09/08/2026 15:49 | 4 | 1,153.61 |
| 09/08/2026 15:49 | 4 | 1,153.61 |
| 09/08/2026 15:49 | 4 | 1,153.48 |
| 09/08/2026 15:49 | 1 | 1,153.20 |
| 09/08/2026 15:49 | 9 | 1,153.32 |
| 09/08/2026 15:49 | 4 | 1,153.53 |
| 09/08/2026 15:48 | 10 | 1,154.20 |
| 09/08/2026 15:48 | 9 | 1,154.20 |
| 09/08/2026 15:46 | 2 | 1,153.63 |
| 09/08/2026 15:46 | 2 | 1,153.63 |
| 09/08/2026 15:46 | 1 | 1,155.22 |
| 09/08/2026 15:45 | 3 | 1,153.25 |
| 09/08/2026 15:45 | 10 | 1,153.62 |
| 09/08/2026 15:45 | 10 | 1,153.64 |
| 09/08/2026 15:45 | 10 | 1,153.83 |
| 09/08/2026 15:45 | 7 | 1,154.78 |
| 09/08/2026 15:45 | 2 | 1,154.78 |
| 09/08/2026 15:45 | 2 | 1,154.01 |
| 09/08/2026 15:45 | 2 | 1,154.78 |
| 09/08/2026 15:45 | 11 | 1,154.775 |
| 09/08/2026 15:45 | 3 | 1,154.775 |
| 09/08/2026 15:45 | 10 | 1,154.775 |
| 09/08/2026 15:45 | 1 | 1,156.44 |
| 09/08/2026 15:45 | 1 | 1,155.68 |
| 09/08/2026 15:45 | 9 | 1,155.68 |
| 09/08/2026 15:45 | 1 | 1,155.68 |
| 09/08/2026 15:45 | 10 | 1,155.60 |
| 09/08/2026 15:45 | 15 | 1,155.50 |
| 09/08/2026 15:45 | 1 | 1,155.48 |
| 09/08/2026 15:45 | 10 | 1,155.47 |
| 09/08/2026 15:45 | 7 | 1,153.85 |
| 09/08/2026 15:44 | 5 | 1,153.97 |
| 09/08/2026 15:44 | 4 | 1,153.97 |
| 09/08/2026 15:44 | 16 | 1,153.97 |
| 09/08/2026 15:44 | 4 | 1,153.97 |
| 09/08/2026 15:44 | 6 | 1,153.97 |
| 09/08/2026 15:44 | 14 | 1,153.97 |
| 09/08/2026 15:44 | 14 | 1,153.77 |
| 09/08/2026 15:44 | 10 | 1,153.42 |
| 09/08/2026 15:44 | 2 | 1,153.47 |
| 09/08/2026 15:44 | 2 | 1,153.45 |
| 09/08/2026 15:44 | 2 | 1,153.42 |
| 09/08/2026 15:44 | 2 | 1,153.42 |
| 09/08/2026 15:44 | 2 | 1,153.41 |
| 09/08/2026 15:44 | 12 | 1,153.41 |
| 09/08/2026 15:44 | 30 | 1,153.25 |
| 09/08/2026 15:44 | 10 | 1,153.08 |
| 09/08/2026 15:44 | 9 | 1,151.71 |
| 09/08/2026 15:44 | 1 | 1,151.71 |
| 09/08/2026 15:44 | 10 | 1,152.33 |
| 09/08/2026 15:44 | 1 | 1,152.29 |
| 09/08/2026 15:44 | 2 | 1,151.68 |
| 09/08/2026 15:44 | 1 | 1,151.31 |
| 09/08/2026 15:43 | 6 | 1,150.93 |
| 09/08/2026 15:43 | 3 | 1,151.05 |
| 09/08/2026 15:43 | 1 | 1,151.00 |
| 09/08/2026 15:43 | 1 | 1,151.00 |
| 09/08/2026 15:43 | 8 | 1,151.12 |
| 09/08/2026 15:43 | 2 | 1,151.12 |
| 09/08/2026 15:42 | 2 | 1,152.30 |
| 09/08/2026 15:42 | 4 | 1,152.30 |
| 09/08/2026 15:42 | 4 | 1,152.35 |
| 09/08/2026 15:42 | 10 | 1,152.35 |
| 09/08/2026 15:42 | 10 | 1,152.36 |
| 09/08/2026 15:42 | 10 | 1,152.37 |
| 09/08/2026 15:42 | 9 | 1,152.81 |
| 09/08/2026 15:41 | 5 | 1,154.18 |
| 09/08/2026 15:40 | 10 | 1,153.28 |
| 09/08/2026 15:40 | 10 | 1,153.26 |
| 09/08/2026 15:40 | 1 | 1,153.25 |
| 09/08/2026 15:40 | 1 | 1,153.25 |
| 09/08/2026 15:40 | 2 | 1,153.23 |
| 09/08/2026 15:40 | 4 | 1,153.11 |
| 09/08/2026 15:40 | 19 | 1,153.05 |
| 09/08/2026 15:40 | 6 | 1,153.05 |
| 09/08/2026 15:40 | 20 | 1,153.05 |
| 09/08/2026 15:40 | 15 | 1,153.05 |
| 09/08/2026 15:40 | 10 | 1,152.32 |
| 09/08/2026 15:40 | 3 | 1,152.32 |
| 09/08/2026 15:40 | 10 | 1,152.32 |
| 09/08/2026 15:40 | 10 | 1,152.32 |
| 09/08/2026 15:40 | 10 | 1,152.32 |
| 09/08/2026 15:40 | 3 | 1,151.41 |
| 09/08/2026 15:40 | 15 | 1,151.95 |
| 09/08/2026 15:40 | 8 | 1,152.14 |
| 09/08/2026 15:40 | 7 | 1,151.99 |
| 09/08/2026 15:40 | 1 | 1,153.00 |
| 09/08/2026 15:39 | 6 | 1,153.27 |
| 09/08/2026 15:39 | 6 | 1,153.46 |
| 09/08/2026 15:39 | 1 | 1,155.00 |
| 09/08/2026 15:39 | 10 | 1,155.02 |
| 09/08/2026 15:39 | 10 | 1,155.03 |
| 09/08/2026 15:38 | 1 | 1,156.00 |
| 09/08/2026 15:38 | 1 | 1,157.00 |
| 09/08/2026 15:38 | 2 | 1,157.60 |
| 09/08/2026 15:38 | 4 | 1,157.60 |
| 09/08/2026 15:38 | 10 | 1,157.60 |
| 09/08/2026 15:38 | 2 | 1,157.66 |
| 09/08/2026 15:38 | 2 | 1,157.66 |
| 09/08/2026 15:38 | 10 | 1,157.66 |
| 09/08/2026 15:38 | 10 | 1,157.66 |
| 09/08/2026 15:38 | 10 | 1,157.66 |
| 09/08/2026 15:38 | 2 | 1,157.70 |
| 09/08/2026 15:38 | 2 | 1,157.70 |
| 09/08/2026 15:38 | 2 | 1,157.70 |
| 09/08/2026 15:38 | 4 | 1,157.70 |
| 09/08/2026 15:38 | 10 | 1,157.70 |
| 09/08/2026 15:38 | 1 | 1,157.71 |
| 09/08/2026 15:38 | 10 | 1,157.71 |
| 09/08/2026 15:34 | 1 | 1,160.86 |
| 09/08/2026 15:34 | 1 | 1,160.86 |
| 09/08/2026 15:34 | 10 | 1,160.86 |
| 09/08/2026 15:34 | 2 | 1,160.90 |
| 09/08/2026 15:34 | 4 | 1,160.91 |
| 09/08/2026 15:34 | 4 | 1,160.91 |
| 09/08/2026 15:34 | 20 | 1,160.91 |
| 09/08/2026 15:34 | 1 | 1,160.91 |
| 09/08/2026 15:34 | 10 | 1,160.91 |
| 09/08/2026 15:34 | 4 | 1,160.92 |
| 09/08/2026 15:34 | 4 | 1,160.92 |
| 09/08/2026 15:34 | 10 | 1,160.92 |
| 09/08/2026 15:34 | 1 | 1,162.93 |
| 09/08/2026 15:34 | 3 | 1,164.26 |
| 09/08/2026 15:34 | 1 | 1,163.57 |
| 09/08/2026 15:34 | 4 | 1,163.57 |
| 09/08/2026 15:34 | 5 | 1,163.30 |
| 09/08/2026 15:34 | 5 | 1,162.91 |
| 09/08/2026 15:34 | 10 | 1,162.91 |
| 09/08/2026 15:33 | 1 | 1,163.57 |
| 09/08/2026 15:33 | 19 | 1,162.00 |
| 09/08/2026 15:33 | 55 | 1,162.00 |
| 09/08/2026 15:31 | 1 | 1,160.22 |
| 09/08/2026 15:31 | 19 | 1,159.29 |
| 09/08/2026 15:31 | 5 | 1,159.29 |
| 09/08/2026 15:31 | 15 | 1,158.33 |
| 09/08/2026 15:31 | 1 | 1,157.78 |
| 09/08/2026 15:31 | 20 | 1,157.79 |
| 09/08/2026 15:31 | 10 | 1,157.79 |
| 09/08/2026 15:31 | 1 | 1,157.79 |
| 09/08/2026 15:31 | 10 | 1,157.83 |
| 09/08/2026 15:31 | 6 | 1,157.83 |
| 09/08/2026 15:31 | 1 | 1,157.83 |
| 09/08/2026 15:31 | 20 | 1,157.84 |
| 09/08/2026 15:31 | 10 | 1,157.84 |
| 09/08/2026 15:31 | 20 | 1,157.85 |
| 09/08/2026 15:30 | 3 | 1,161.28 |
| 09/08/2026 15:30 | 1 | 1,161.82 |
| 09/08/2026 15:30 | 7 | 1,157.88 |
| 09/08/2026 15:30 | 8 | 1,157.88 |
| 09/08/2026 15:30 | 18 | 1,157.86 |
| 09/08/2026 15:30 | 1 | 1,157.86 |
| 09/08/2026 15:30 | 11 | 1,158.765 |
| 09/08/2026 15:30 | 2 | 1,160.00 |
| 09/08/2026 15:30 | 4 | 1,160.00 |
| 09/08/2026 15:30 | 3 | 1,160.00 |
| 09/08/2026 15:30 | 1 | 1,160.40 |
| 09/08/2026 15:30 | 1 | 1,160.40 |
| 09/08/2026 15:30 | 1 | 1,160.40 |
| 09/08/2026 15:30 | 10 | 1,160.45 |
| 09/08/2026 15:30 | 18 | 1,160.45 |
| 09/08/2026 15:30 | 2 | 1,162.04 |
| 09/08/2026 15:30 | 5 | 1,162.00 |
| 09/08/2026 15:30 | 2554 | 1,160.40 |
| 09/08/2026 15:30 | 2554 | 1,160.40 |