TransDigm Rg
TDG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:01
Bid
04/24/2026 - 19:28:51
Bid
Volume 		Ask
04/24/2026 - 19:28:51
Ask
Volume
1,149.39
-16.37 ( -1.40% )
1,148.78
10
1,150.41
10
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 3 1,150.67
04/24/2026 13:27 3 1,150.69
04/24/2026 13:27 10 1,150.68
04/24/2026 13:27 6 1,150.68
04/24/2026 13:27 2 1,150.71
04/24/2026 13:27 1 1,150.71
04/24/2026 13:27 10 1,150.69
04/24/2026 13:27 6 1,150.71
04/24/2026 13:27 10 1,150.71
04/24/2026 13:27 6 1,150.71
04/24/2026 13:27 33 1,150.71
04/24/2026 13:27 10 1,150.68
04/24/2026 13:27 10 1,150.69
04/24/2026 13:27 14 1,150.69
04/24/2026 13:27 6 1,150.71
04/24/2026 13:27 10 1,150.69
04/24/2026 13:27 11 1,150.69
04/24/2026 13:27 4 1,151.05
04/24/2026 13:27 6 1,150.77
04/24/2026 13:27 10 1,150.71
04/24/2026 13:27 1 1,150.71
04/24/2026 13:27 100 1,150.71
04/24/2026 13:27 4 1,150.71
04/24/2026 13:27 10 1,150.69
04/24/2026 13:27 10 1,150.71
04/24/2026 13:27 18 1,150.71
04/24/2026 13:27 21 1,150.71
04/24/2026 13:27 10 1,150.71
04/24/2026 13:27 10 1,150.715
04/24/2026 13:27 30 1,150.70
04/24/2026 13:27 1 1,150.71
04/24/2026 13:27 9 1,150.71
04/24/2026 13:27 10 1,150.71
04/24/2026 13:27 1 1,150.71
04/24/2026 13:26 1 1,151.055
04/24/2026 13:26 1 1,151.055
04/24/2026 13:26 1 1,151.055
04/24/2026 13:26 6 1,150.71
04/24/2026 13:26 5 1,151.055
04/24/2026 13:26 1 1,150.7101
04/24/2026 13:26 5 1,151.055
04/24/2026 13:26 24 1,151.07
04/24/2026 13:26 10 1,151.045
04/24/2026 13:26 2 1,151.07
04/24/2026 13:26 5 1,151.0018
04/24/2026 13:26 10 1,151.04
04/24/2026 13:26 26 1,151.03
04/24/2026 13:26 10 1,151.035
04/24/2026 13:26 6 1,151.035
04/24/2026 13:26 2 1,151.03
04/24/2026 13:26 1 1,151.06
04/24/2026 13:26 16 1,151.04
04/24/2026 13:26 3 1,151.04
04/24/2026 13:26 20 1,151.04
04/24/2026 13:26 2 1,151.04
04/24/2026 13:26 12 1,151.04
04/24/2026 13:26 4 1,150.68
04/24/2026 13:26 1 1,151.03
04/24/2026 13:26 0 1,151.2981
04/24/2026 13:26 20 1,150.475
04/24/2026 13:26 20 1,150.00
04/24/2026 13:26 20 1,150.065
04/24/2026 13:26 20 1,150.09
04/24/2026 13:26 40 1,151.03
04/24/2026 13:26 40 1,151.03
04/24/2026 13:26 2 1,151.02
04/24/2026 13:26 6 1,150.67
04/24/2026 13:26 100 1,150.665
04/24/2026 13:26 10 1,150.97
04/24/2026 13:26 10 1,150.97
04/24/2026 13:26 10 1,150.97
04/24/2026 13:26 100 1,150.67
04/24/2026 13:26 6 1,150.67
04/24/2026 13:26 1 1,150.80
04/24/2026 13:26 5 1,150.88
04/24/2026 13:26 2 1,150.80
04/24/2026 13:26 20 1,150.67
04/24/2026 13:26 5 1,150.69
04/24/2026 13:26 1 1,150.67
04/24/2026 13:26 4 1,150.67
04/24/2026 13:26 10 1,150.67
04/24/2026 13:26 10 1,150.67
04/24/2026 13:26 50 1,150.67
04/24/2026 13:26 40 1,150.67
04/24/2026 13:26 807 1,150.29
04/24/2026 13:26 14 1,150.30
04/24/2026 13:26 10 1,150.07
04/24/2026 13:26 2 1,150.30
04/24/2026 13:26 200 1,150.00
04/24/2026 13:26 6 1,150.14
04/24/2026 13:26 2 1,150.32
04/24/2026 13:26 18 1,150.07
04/24/2026 13:26 10 1,150.32
04/24/2026 13:26 10 1,150.33
04/24/2026 13:26 10 1,150.07
04/24/2026 13:26 10 1,150.07
04/24/2026 13:26 10 1,150.07
04/24/2026 13:26 4 1,150.14
04/24/2026 13:26 6 1,150.14
04/24/2026 13:26 4 1,150.14
04/24/2026 13:26 6 1,150.14
04/24/2026 13:26 10 1,150.00
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 9 1,150.11
04/24/2026 13:26 1 1,150.11
04/24/2026 13:26 7 1,150.14
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 8 1,150.14
04/24/2026 13:26 2 1,150.14
04/24/2026 13:26 4 1,150.14
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 9 1,150.00
04/24/2026 13:26 2 1,150.14
04/24/2026 13:26 1 1,150.14
04/24/2026 13:26 2 1,150.14
04/24/2026 13:26 10 1,150.14
04/24/2026 13:26 10 1,150.14
04/24/2026 13:26 10 1,150.14
04/24/2026 13:26 10 1,150.14
04/24/2026 13:26 9 1,150.14
04/24/2026 13:26 1 1,150.00
04/24/2026 13:26 10 1,150.14
04/24/2026 13:26 100 1,150.00
04/24/2026 13:26 100 1,149.7775
04/24/2026 13:26 1 1,149.53
04/24/2026 13:26 40 1,149.83
04/24/2026 13:26 5 1,149.83
04/24/2026 13:26 4 1,149.53
04/24/2026 13:26 10 1,149.57
04/24/2026 13:26 10 1,149.835
04/24/2026 13:26 10 1,149.835
04/24/2026 13:26 6 1,149.65
04/24/2026 13:26 10 1,149.67
04/24/2026 13:26 1 1,149.53
04/24/2026 13:26 10 1,149.53
04/24/2026 13:26 100 1,149.835
04/24/2026 13:26 1 1,149.53
04/24/2026 13:26 9 1,149.53
04/24/2026 13:26 1 1,149.53
04/24/2026 13:26 1 1,149.58
04/24/2026 13:26 2 1,149.83
04/24/2026 13:26 1 1,149.53
04/24/2026 13:25 5 1,149.8674
04/24/2026 13:25 1 1,149.89
04/24/2026 13:25 10 1,149.6792
04/24/2026 13:25 3 1,149.8435
04/24/2026 13:25 7 1,149.83
04/24/2026 13:25 1 1,149.55
04/24/2026 13:25 1 1,149.84
04/24/2026 13:25 4 1,149.85
04/24/2026 13:25 6 1,149.85
04/24/2026 13:25 1 1,149.85
04/24/2026 13:25 1 1,149.83
04/24/2026 13:25 1 1,150.14
04/24/2026 13:25 1 1,149.55
04/24/2026 13:25 1 1,149.95
04/24/2026 13:25 10 1,150.07
04/24/2026 13:25 1 1,150.13
04/24/2026 13:25 1 1,149.55
04/24/2026 13:25 1 1,149.6825
04/24/2026 13:25 0 1,149.83
04/24/2026 13:25 1 1,150.09
04/24/2026 13:25 10 1,149.83
04/24/2026 13:25 7 1,149.83
04/24/2026 13:25 6 1,149.83
04/24/2026 13:25 2 1,149.83
04/24/2026 13:25 1 1,150.05
04/24/2026 13:25 0 1,149.83
04/24/2026 13:25 1 1,149.87
04/24/2026 13:25 6 1,149.52
04/24/2026 13:25 9 1,149.83
04/24/2026 13:25 1 1,149.57
04/24/2026 13:25 29 1,149.83
04/24/2026 13:25 20 1,149.8255
04/24/2026 13:25 1 1,150.00
04/24/2026 13:25 2 1,149.52
04/24/2026 13:25 1 1,149.87
04/24/2026 13:25 10 1,149.802
04/24/2026 13:25 1 1,149.91
04/24/2026 13:25 1 1,149.83
04/24/2026 13:24 1 1,149.57
04/24/2026 13:24 10 1,149.83
04/24/2026 13:24 1 1,149.8006
04/24/2026 13:24 1 1,149.97
04/24/2026 13:24 10 1,150.07
04/24/2026 13:24 10 1,149.8155
04/24/2026 13:24 0 1,149.83
04/24/2026 13:24 10 1,149.737
04/24/2026 13:24 1 1,149.83
04/24/2026 13:24 1 1,150.11
04/24/2026 13:24 2 1,149.83
04/24/2026 13:24 1 1,149.83
04/24/2026 13:24 10 1,149.83
04/24/2026 13:24 1 1,149.83
04/24/2026 13:24 2 1,150.14
04/24/2026 13:24 1 1,150.05
04/24/2026 13:24 3 1,149.6402
04/24/2026 13:24 2 1,149.89
04/24/2026 13:24 2 1,149.83
04/24/2026 13:24 1 1,149.93
04/24/2026 13:24 13 1,149.83
04/24/2026 13:24 13 1,149.83
04/24/2026 13:23 3 1,149.5001
04/24/2026 13:23 1 1,149.5101
04/24/2026 13:23 1 1,150.14
04/24/2026 13:23 1 1,149.82
04/24/2026 13:23 1 1,150.10
04/24/2026 13:23 23 1,149.825
04/24/2026 13:23 3 1,149.83
04/24/2026 13:23 1 1,149.82
04/24/2026 13:23 3 1,149.82
04/24/2026 13:23 3 1,149.82
04/24/2026 13:23 3 1,149.81
04/24/2026 13:23 1 1,149.81
04/24/2026 13:23 427 1,149.4801
04/24/2026 13:23 9 1,149.95
04/24/2026 13:23 30 1,150.00
04/24/2026 13:23 10 1,149.81
04/24/2026 13:23 0 1,149.81
04/24/2026 13:23 1 1,150.10
04/24/2026 13:23 10 1,149.8197
04/24/2026 13:23 1 1,149.96
04/24/2026 13:23 3 1,149.81
04/24/2026 13:23 10 1,149.96
04/24/2026 13:23 10 1,149.94
04/24/2026 13:23 13 1,149.92
04/24/2026 13:23 9 1,149.92
04/24/2026 13:23 10 1,149.92
04/24/2026 13:23 1 1,149.81
04/24/2026 13:23 13 1,150.00
04/24/2026 13:23 10 1,150.00
04/24/2026 13:23 10 1,149.80
04/24/2026 13:23 10 1,149.80
04/24/2026 13:23 10 1,149.81
04/24/2026 13:23 10 1,149.80
04/24/2026 13:23 10 1,149.81
04/24/2026 13:23 10 1,149.81
04/24/2026 13:23 1 1,149.87
04/24/2026 13:23 9 1,149.46
04/24/2026 13:23 7 1,149.46
04/24/2026 13:23 1 1,149.46
04/24/2026 13:23 2 1,149.80
04/24/2026 13:23 40 1,149.80
04/24/2026 13:23 10 1,149.505
04/24/2026 13:22 1 1,149.80
04/24/2026 13:22 1 1,149.79
04/24/2026 13:22 11 1,149.79
04/24/2026 13:22 0 1,149.795
04/24/2026 13:22 10 1,149.48
04/24/2026 13:22 3 1,149.6781
04/24/2026 13:22 10 1,149.735
04/24/2026 13:22 10 1,149.795
04/24/2026 13:22 10 1,149.795
04/24/2026 13:22 5 1,149.795
04/24/2026 13:22 41 1,149.97
04/24/2026 13:22 1 1,149.88
04/24/2026 13:22 4 1,149.93
04/24/2026 13:22 4 1,149.90
04/24/2026 13:22 1 1,149.795
04/24/2026 13:22 5 1,149.61
04/24/2026 13:22 10 1,149.61
04/24/2026 13:22 5 1,149.795
04/24/2026 13:22 2 1,149.795
04/24/2026 13:22 2 1,149.795
04/24/2026 13:22 1 1,149.80
04/24/2026 13:22 1 1,149.795
04/24/2026 13:22 2 1,149.795
04/24/2026 13:22 4 1,149.795
04/24/2026 13:22 1 1,149.795
04/24/2026 13:22 0 1,149.795
04/24/2026 13:22 1 1,149.795
04/24/2026 13:22 10 1,149.9094