Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
12:54:36
|
Geld
10.12.2025 -
13:02:11
|
Geld Volumen |
Brief
10.12.2025 -
12:55:58
|
Brief Volumen |
|---|---|---|---|---|
|
153.00
-1.00
(
-0.65% )
|
152.80
|
157 |
153.00
|
16 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:53 | 1 | 153.00 |
| 12/10/2025 12:53 | 1 | 153.00 |
| 12/10/2025 12:48 | 57 | 153.00 |
| 12/10/2025 12:48 | 61 | 153.00 |
| 12/10/2025 12:48 | 9 | 153.00 |
| 12/10/2025 12:48 | 4 | 153.00 |
| 12/10/2025 12:48 | 19 | 153.00 |
| 12/10/2025 12:39 | 1 | 152.80 |
| 12/10/2025 12:39 | 2 | 152.80 |
| 12/10/2025 12:39 | 14 | 152.80 |
| 12/10/2025 12:39 | 1 | 152.80 |
| 12/10/2025 12:39 | 1 | 152.80 |
| 12/10/2025 12:39 | 1 | 153.00 |
| 12/10/2025 12:39 | 1 | 153.00 |
| 12/10/2025 12:31 | 14 | 152.80 |
| 12/10/2025 12:31 | 32 | 152.80 |
| 12/10/2025 12:31 | 7 | 152.80 |
| 12/10/2025 12:31 | 7 | 152.80 |
| 12/10/2025 12:31 | 14 | 152.80 |
| 12/10/2025 12:31 | 29 | 152.80 |
| 12/10/2025 12:25 | 63 | 153.00 |
| 12/10/2025 12:25 | 5 | 153.00 |
| 12/10/2025 12:25 | 9 | 153.00 |
| 12/10/2025 12:25 | 35 | 153.00 |
| 12/10/2025 12:25 | 21 | 153.00 |
| 12/10/2025 12:04 | 1 | 153.00 |
| 12/10/2025 11:56 | 16 | 153.00 |
| 12/10/2025 11:56 | 3 | 153.00 |
| 12/10/2025 11:56 | 8 | 153.00 |
| 12/10/2025 11:56 | 19 | 153.00 |
| 12/10/2025 11:56 | 8 | 153.00 |
| 12/10/2025 11:56 | 32 | 153.00 |
| 12/10/2025 11:56 | 35 | 153.00 |
| 12/10/2025 11:56 | 7 | 153.00 |