Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:03:14
|
Geld
30.10.2026 -
09:22:41
|
Geld Volumen |
Brief
30.10.2026 -
09:25:42
|
Brief Volumen |
|---|---|---|---|---|
|
262.00
-3.00
(
-1.13% )
|
262.00
|
113 |
264.00
|
162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:03 | 15 | 262.00 |
| 10/30/2026 09:00 | 9 | 262.00 |
| 10/30/2026 09:00 | 8 | 263.00 |
| 10/30/2026 09:00 | 46 | 263.00 |
| 10/30/2026 09:00 | 16 | 263.00 |
| 10/30/2026 09:00 | 2 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 7 | 263.00 |
| 10/30/2026 09:00 | 2 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 15 | 263.00 |
| 10/30/2026 09:00 | 4 | 263.00 |
| 10/30/2026 09:00 | 9 | 263.00 |
| 10/30/2026 09:00 | 3 | 263.00 |
| 10/30/2026 09:00 | 2 | 263.00 |
| 10/30/2026 09:00 | 3 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 3 | 263.00 |
| 10/30/2026 09:00 | 2 | 263.00 |
| 10/30/2026 09:00 | 7 | 263.00 |
| 10/30/2026 09:00 | 7 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 2 | 263.00 |
| 10/30/2026 09:00 | 2 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 3 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |
| 10/30/2026 09:00 | 2 | 263.00 |
| 10/30/2026 09:00 | 5 | 263.00 |
| 10/30/2026 09:00 | 1 | 263.00 |