Bossard Hldg N
BOSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 19:41:02
Brief
Volumen
231.00
-4.00 ( -1.70% )
225.00
4
225.00
20
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 18:40 24 231.00
09/14/2026 18:40 39 231.00
09/14/2026 17:31 22 231.00
09/14/2026 17:31 56 231.00
09/14/2026 17:31 1 231.00
09/14/2026 17:31 42 231.00
09/14/2026 17:31 65 231.00
09/14/2026 17:31 8 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 32 231.00
09/14/2026 17:31 8 231.00
09/14/2026 17:31 49 231.00
09/14/2026 17:31 18 231.00
09/14/2026 17:31 43 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 28 231.00
09/14/2026 17:31 12 231.00
09/14/2026 17:31 3 231.00
09/14/2026 17:31 23 231.00
09/14/2026 17:31 16 231.00
09/14/2026 17:31 19 231.00
09/14/2026 17:31 23 231.00
09/14/2026 17:31 27 231.00
09/14/2026 17:31 3 231.00
09/14/2026 17:31 112 231.00
09/14/2026 17:31 91 231.00
09/14/2026 17:31 40 231.00
09/14/2026 17:31 132 231.00
09/14/2026 17:31 6 231.00
09/14/2026 17:31 100 231.00
09/14/2026 17:31 146 231.00
09/14/2026 17:31 19 231.00
09/14/2026 17:31 18 231.00
09/14/2026 17:31 43 231.00
09/14/2026 17:31 12 231.00
09/14/2026 17:31 11 231.00
09/14/2026 17:31 171 231.00
09/14/2026 17:31 16 231.00
09/14/2026 17:31 223 231.00
09/14/2026 17:31 92 231.00
09/14/2026 17:31 97 231.00
09/14/2026 17:31 47 231.00
09/14/2026 17:31 15 231.00
09/14/2026 17:31 60 231.00
09/14/2026 17:31 19 231.00
09/14/2026 17:31 14 231.00
09/14/2026 17:31 38 231.00
09/14/2026 17:31 29 231.00
09/14/2026 17:31 25 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 109 231.00
09/14/2026 17:31 125 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 1 231.00
09/14/2026 17:31 4 231.00
09/14/2026 17:31 173 231.00
09/14/2026 17:31 38 231.00
09/14/2026 17:31 11 231.00
09/14/2026 17:31 10 231.00
09/14/2026 17:31 3 231.00
09/14/2026 17:31 210 231.00
09/14/2026 17:31 23 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 12 231.00
09/14/2026 17:31 17 231.00
09/14/2026 17:31 8 231.00
09/14/2026 17:31 12 231.00
09/14/2026 17:31 1 231.00
09/14/2026 17:31 101 231.00
09/14/2026 17:31 19 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 16 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 42 231.00
09/14/2026 17:31 30 231.00
09/14/2026 17:31 3 231.00
09/14/2026 17:31 6 231.00
09/14/2026 17:31 26 231.00
09/14/2026 17:31 3 231.00
09/14/2026 17:31 78 231.00
09/14/2026 17:31 43 231.00
09/14/2026 17:31 307 231.00
09/14/2026 17:31 4 231.00
09/14/2026 17:31 50 231.00
09/14/2026 17:31 100 231.00
09/14/2026 17:31 10 231.00
09/14/2026 17:31 87 231.00
09/14/2026 17:31 52 231.00
09/14/2026 17:31 52 231.00
09/14/2026 17:31 20 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 11 231.00
09/14/2026 17:31 7 231.00
09/14/2026 17:31 57 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 27 231.00
09/14/2026 17:31 1 231.00
09/14/2026 17:31 2 231.00
09/14/2026 17:31 12 231.00
09/14/2026 17:31 205 231.00
09/14/2026 17:18 7 232.00
09/14/2026 17:18 6 232.00
09/14/2026 17:18 3 232.00
09/14/2026 17:18 3 232.00
09/14/2026 17:18 1 232.00
09/14/2026 17:18 30 232.00
09/14/2026 17:16 3 231.00
09/14/2026 17:16 1 231.00
09/14/2026 17:08 72 232.00
09/14/2026 17:08 6 232.00
09/14/2026 17:08 13 232.00
09/14/2026 17:08 17 232.00
09/14/2026 17:08 1 232.00
09/14/2026 17:08 1 232.00
09/14/2026 17:08 28 232.00
09/14/2026 17:08 10 231.00
09/14/2026 16:58 3 232.00
09/14/2026 16:54 1 232.00
09/14/2026 16:52 3 232.00
09/14/2026 16:47 6 232.00
09/14/2026 16:34 3 232.00
09/14/2026 16:31 8 232.00
09/14/2026 16:31 8 233.00
09/14/2026 16:31 21 233.00
09/14/2026 16:13 12 232.00
09/14/2026 16:13 30 232.00
09/14/2026 16:13 2 232.00
09/14/2026 15:21 59 232.00
09/14/2026 15:21 10 232.00
09/14/2026 15:09 10 232.00
09/14/2026 14:21 7 231.00
09/14/2026 14:21 13 231.00
09/14/2026 14:18 54 231.00
09/14/2026 14:18 8 231.00
09/14/2026 14:18 23 231.00
09/14/2026 14:18 3 231.00
09/14/2026 12:11 28 232.00
09/14/2026 12:11 8 232.00
09/14/2026 12:11 2 233.00
09/14/2026 11:55 12 232.00
09/14/2026 11:55 6 232.00
09/14/2026 11:55 2 232.00
09/14/2026 11:49 5 233.00
09/14/2026 11:40 10 232.00
09/14/2026 11:40 8 232.00
09/14/2026 11:40 3 233.00
09/14/2026 11:40 14 233.00
09/14/2026 11:30 6 232.00
09/14/2026 11:30 8 232.00
09/14/2026 11:30 58 232.00
09/14/2026 11:30 29 232.00
09/14/2026 11:30 28 232.00
09/14/2026 11:20 24 231.00
09/14/2026 11:20 2 231.00
09/14/2026 11:20 8 231.00
09/14/2026 11:20 369 232.00
09/14/2026 11:20 450 232.00
09/14/2026 11:20 12 232.00
09/14/2026 11:20 48 232.00
09/14/2026 11:20 65 232.00
09/14/2026 11:20 7 232.00
09/14/2026 11:00 8 232.00
09/14/2026 10:49 10 231.00
09/14/2026 10:34 4 231.00
09/14/2026 10:34 2 230.00
09/14/2026 09:57 36 231.00
09/14/2026 09:57 40 231.00
09/14/2026 09:57 64 231.00
09/14/2026 09:57 12 231.00
09/14/2026 09:57 8 231.00
09/14/2026 09:48 3 230.00
09/14/2026 09:48 5 230.00
09/14/2026 09:47 2 230.00
09/14/2026 09:47 8 231.00
09/14/2026 09:47 24 231.00
09/14/2026 09:33 2 232.00
09/14/2026 09:33 36 232.00
09/14/2026 09:31 1 232.00
09/14/2026 09:16 8 233.00
09/14/2026 09:14 12 232.00
09/14/2026 09:14 1 232.00
09/14/2026 09:12 8 232.00
09/14/2026 09:12 17 233.00
09/14/2026 09:12 3 233.00
09/14/2026 09:12 20 232.00
09/14/2026 09:08 8 232.00
09/14/2026 09:08 18 232.00
09/14/2026 09:08 10 232.00
09/14/2026 09:02 55 233.00
09/14/2026 09:02 8 233.00
09/14/2026 09:01 20 234.00
09/14/2026 09:01 22 234.00
09/14/2026 09:01 8 234.00
09/14/2026 09:01 8 233.00
09/14/2026 09:00 28 234.00
09/14/2026 09:00 8 234.00
09/14/2026 09:00 91 234.00
09/14/2026 09:00 60 235.00
09/14/2026 09:00 8 235.00
09/14/2026 09:00 1 236.00
09/14/2026 09:00 2 236.00
09/14/2026 09:00 1 236.00