Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
226.00
-1.00
(
-0.44% )
|
203.00
|
49 |
230.00
|
1'550 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 75 | 226.00 |
| 07/31/2026 17:30 | 20 | 226.00 |
| 07/31/2026 17:30 | 16 | 226.00 |
| 07/31/2026 17:30 | 93 | 226.00 |
| 07/31/2026 17:30 | 36 | 226.00 |
| 07/31/2026 17:30 | 123 | 226.00 |
| 07/31/2026 17:30 | 3 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 12 | 226.00 |
| 07/31/2026 17:30 | 81 | 226.00 |
| 07/31/2026 17:30 | 7 | 226.00 |
| 07/31/2026 17:30 | 6 | 226.00 |
| 07/31/2026 17:30 | 610 | 226.00 |
| 07/31/2026 17:30 | 98 | 226.00 |
| 07/31/2026 17:30 | 87 | 226.00 |
| 07/31/2026 17:30 | 158 | 226.00 |
| 07/31/2026 17:30 | 22 | 226.00 |
| 07/31/2026 17:30 | 158 | 226.00 |
| 07/31/2026 17:30 | 158 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 46 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 43 | 226.00 |
| 07/31/2026 17:30 | 158 | 226.00 |
| 07/31/2026 17:30 | 158 | 226.00 |
| 07/31/2026 17:30 | 482 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 167 | 226.00 |
| 07/31/2026 17:30 | 9 | 226.00 |
| 07/31/2026 17:30 | 30 | 226.00 |
| 07/31/2026 17:30 | 119 | 226.00 |
| 07/31/2026 17:30 | 298 | 226.00 |
| 07/31/2026 17:30 | 46 | 226.00 |
| 07/31/2026 17:30 | 1 | 226.00 |
| 07/31/2026 17:30 | 4 | 226.00 |
| 07/31/2026 17:30 | 596 | 226.00 |
| 07/31/2026 17:30 | 13 | 226.00 |
| 07/31/2026 17:30 | 6 | 226.00 |
| 07/31/2026 17:30 | 12 | 226.00 |
| 07/31/2026 17:30 | 113 | 226.00 |
| 07/31/2026 17:30 | 4 | 226.00 |
| 07/31/2026 17:30 | 6 | 226.00 |
| 07/31/2026 17:30 | 32 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 10 | 226.00 |
| 07/31/2026 17:30 | 40 | 226.00 |
| 07/31/2026 17:30 | 119 | 226.00 |
| 07/31/2026 17:30 | 62 | 226.00 |
| 07/31/2026 17:30 | 559 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 57 | 226.00 |
| 07/31/2026 17:30 | 21 | 226.00 |
| 07/31/2026 17:30 | 51 | 226.00 |
| 07/31/2026 17:30 | 36 | 226.00 |
| 07/31/2026 17:30 | 65 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 19 | 226.00 |
| 07/31/2026 17:30 | 27 | 226.00 |
| 07/31/2026 17:30 | 24 | 226.00 |
| 07/31/2026 17:30 | 6 | 226.00 |
| 07/31/2026 17:30 | 22 | 226.00 |
| 07/31/2026 17:30 | 1 | 226.00 |
| 07/31/2026 17:30 | 1 | 226.00 |
| 07/31/2026 17:30 | 28 | 226.00 |
| 07/31/2026 17:30 | 8 | 226.00 |
| 07/31/2026 17:30 | 8 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 164 | 226.00 |
| 07/31/2026 17:30 | 30 | 226.00 |
| 07/31/2026 17:30 | 1 | 226.00 |
| 07/31/2026 17:30 | 3 | 226.00 |
| 07/31/2026 17:30 | 112 | 226.00 |
| 07/31/2026 17:30 | 62 | 226.00 |
| 07/31/2026 17:30 | 278 | 226.00 |
| 07/31/2026 17:30 | 20 | 226.00 |
| 07/31/2026 17:30 | 45 | 226.00 |
| 07/31/2026 17:30 | 15 | 226.00 |
| 07/31/2026 17:30 | 87 | 226.00 |
| 07/31/2026 17:30 | 2 | 226.00 |
| 07/31/2026 17:30 | 7 | 226.00 |
| 07/31/2026 17:30 | 9 | 226.00 |
| 07/31/2026 17:30 | 74 | 226.00 |
| 07/31/2026 17:30 | 25 | 226.00 |
| 07/31/2026 17:30 | 22 | 226.00 |
| 07/31/2026 17:30 | 1 | 226.00 |
| 07/31/2026 17:30 | 200 | 226.00 |
| 07/31/2026 17:30 | 100 | 226.00 |
| 07/31/2026 17:30 | 1 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 15 | 226.00 |
| 07/31/2026 17:30 | 223 | 226.00 |
| 07/31/2026 17:30 | 10 | 226.00 |
| 07/31/2026 17:30 | 163 | 226.00 |
| 07/31/2026 17:30 | 48 | 226.00 |
| 07/31/2026 17:30 | 25 | 226.00 |
| 07/31/2026 17:30 | 161 | 226.00 |
| 07/31/2026 17:30 | 10 | 226.00 |
| 07/31/2026 17:30 | 81 | 226.00 |
| 07/31/2026 17:30 | 24 | 226.00 |
| 07/31/2026 17:30 | 9 | 226.00 |
| 07/31/2026 17:30 | 3 | 226.00 |
| 07/31/2026 17:30 | 68 | 226.00 |
| 07/31/2026 17:30 | 5 | 226.00 |
| 07/31/2026 17:30 | 1 | 226.00 |
| 07/31/2026 17:30 | 201 | 226.00 |
| 07/31/2026 17:30 | 310 | 226.00 |
| 07/31/2026 17:30 | 23 | 226.00 |
| 07/31/2026 17:30 | 4 | 226.00 |
| 07/31/2026 17:30 | 80 | 226.00 |
| 07/31/2026 17:30 | 10 | 226.00 |
| 07/31/2026 17:30 | 74 | 226.00 |
| 07/31/2026 17:30 | 9 | 226.00 |
| 07/31/2026 17:30 | 40 | 226.00 |
| 07/31/2026 17:19 | 6 | 227.00 |
| 07/31/2026 17:19 | 13 | 227.00 |
| 07/31/2026 17:19 | 18 | 227.00 |
| 07/31/2026 17:09 | 22 | 227.00 |
| 07/31/2026 17:09 | 13 | 227.00 |
| 07/31/2026 17:09 | 8 | 227.00 |
| 07/31/2026 17:09 | 19 | 228.00 |
| 07/31/2026 17:01 | 5 | 227.00 |
| 07/31/2026 17:01 | 46 | 227.00 |
| 07/31/2026 17:01 | 4 | 227.00 |
| 07/31/2026 17:01 | 16 | 227.00 |
| 07/31/2026 16:59 | 22 | 227.00 |
| 07/31/2026 16:40 | 17 | 227.00 |
| 07/31/2026 16:40 | 13 | 227.00 |
| 07/31/2026 16:40 | 22 | 227.00 |
| 07/31/2026 16:38 | 29 | 227.00 |
| 07/31/2026 16:38 | 5 | 227.00 |
| 07/31/2026 16:38 | 31 | 227.00 |
| 07/31/2026 16:38 | 8 | 227.00 |
| 07/31/2026 16:38 | 13 | 226.00 |
| 07/31/2026 16:38 | 38 | 226.00 |
| 07/31/2026 16:38 | 28 | 226.00 |
| 07/31/2026 16:38 | 21 | 226.00 |
| 07/31/2026 16:23 | 37 | 227.00 |
| 07/31/2026 16:23 | 21 | 227.00 |
| 07/31/2026 16:23 | 8 | 227.00 |
| 07/31/2026 16:23 | 8 | 228.00 |
| 07/31/2026 16:22 | 36 | 227.00 |
| 07/31/2026 16:22 | 53 | 227.00 |
| 07/31/2026 16:22 | 40 | 227.00 |
| 07/31/2026 16:09 | 21 | 227.00 |
| 07/31/2026 16:09 | 39 | 227.00 |
| 07/31/2026 16:09 | 26 | 226.00 |
| 07/31/2026 16:09 | 19 | 226.00 |
| 07/31/2026 16:09 | 5 | 226.00 |
| 07/31/2026 16:09 | 33 | 226.00 |
| 07/31/2026 16:09 | 22 | 226.00 |
| 07/31/2026 16:09 | 8 | 226.00 |
| 07/31/2026 16:09 | 17 | 226.00 |
| 07/31/2026 16:09 | 35 | 226.00 |
| 07/31/2026 15:41 | 22 | 227.00 |
| 07/31/2026 15:40 | 54 | 227.00 |
| 07/31/2026 15:40 | 8 | 227.00 |
| 07/31/2026 15:40 | 19 | 227.00 |
| 07/31/2026 15:40 | 1 | 227.00 |
| 07/31/2026 15:40 | 20 | 227.00 |
| 07/31/2026 15:40 | 21 | 227.00 |
| 07/31/2026 15:40 | 100 | 227.00 |
| 07/31/2026 15:40 | 2 | 227.00 |
| 07/31/2026 15:38 | 4 | 226.00 |
| 07/31/2026 15:38 | 91 | 226.00 |
| 07/31/2026 15:38 | 16 | 226.00 |
| 07/31/2026 15:38 | 200 | 226.00 |
| 07/31/2026 15:38 | 8 | 226.00 |
| 07/31/2026 15:38 | 38 | 226.00 |
| 07/31/2026 15:38 | 15 | 226.00 |
| 07/31/2026 15:37 | 32 | 225.00 |
| 07/31/2026 15:37 | 22 | 225.00 |
| 07/31/2026 15:37 | 8 | 225.00 |
| 07/31/2026 15:37 | 100 | 225.00 |
| 07/31/2026 15:37 | 36 | 225.00 |
| 07/31/2026 15:37 | 21 | 225.00 |
| 07/31/2026 15:37 | 17 | 225.00 |
| 07/31/2026 15:37 | 100 | 225.00 |
| 07/31/2026 15:37 | 37 | 225.00 |
| 07/31/2026 15:37 | 35 | 225.00 |
| 07/31/2026 15:37 | 10 | 225.00 |
| 07/31/2026 15:37 | 170 | 225.00 |
| 07/31/2026 15:37 | 13 | 226.00 |
| 07/31/2026 15:32 | 22 | 226.00 |
| 07/31/2026 15:16 | 2 | 226.00 |
| 07/31/2026 15:00 | 8 | 226.00 |
| 07/31/2026 15:00 | 14 | 226.00 |
| 07/31/2026 15:00 | 5 | 226.00 |
| 07/31/2026 15:00 | 33 | 226.00 |
| 07/31/2026 15:00 | 22 | 226.00 |
| 07/31/2026 15:00 | 38 | 226.00 |
| 07/31/2026 15:00 | 19 | 226.00 |
| 07/31/2026 14:45 | 14 | 227.00 |
| 07/31/2026 14:34 | 2 | 226.00 |
| 07/31/2026 14:28 | 5 | 227.00 |
| 07/31/2026 14:28 | 22 | 227.00 |
| 07/31/2026 14:28 | 46 | 227.00 |
| 07/31/2026 14:24 | 8 | 227.00 |
| 07/31/2026 14:24 | 8 | 227.00 |
| 07/31/2026 14:24 | 12 | 228.00 |
| 07/31/2026 14:24 | 37 | 228.00 |
| 07/31/2026 14:24 | 39 | 228.00 |
| 07/31/2026 13:53 | 8 | 227.00 |
| 07/31/2026 13:53 | 5 | 227.00 |
| 07/31/2026 13:50 | 36 | 227.00 |
| 07/31/2026 13:50 | 24 | 227.00 |
| 07/31/2026 13:50 | 7 | 227.00 |
| 07/31/2026 13:50 | 34 | 227.00 |
| 07/31/2026 13:49 | 2 | 227.00 |
| 07/31/2026 13:49 | 20 | 227.00 |
| 07/31/2026 13:49 | 21 | 227.00 |
| 07/31/2026 13:49 | 22 | 227.00 |
| 07/31/2026 13:49 | 4 | 227.00 |
| 07/31/2026 13:48 | 11 | 227.00 |
| 07/31/2026 13:48 | 22 | 227.00 |
| 07/31/2026 13:48 | 14 | 227.00 |
| 07/31/2026 13:48 | 26 | 227.00 |
| 07/31/2026 13:48 | 39 | 227.00 |
| 07/31/2026 13:48 | 52 | 227.00 |
| 07/31/2026 13:48 | 26 | 227.00 |
| 07/31/2026 13:48 | 41 | 227.00 |
| 07/31/2026 13:48 | 9 | 227.00 |
| 07/31/2026 13:48 | 16 | 227.00 |
| 07/31/2026 12:55 | 4 | 227.00 |
| 07/31/2026 12:54 | 3 | 226.00 |
| 07/31/2026 12:54 | 35 | 226.00 |
| 07/31/2026 12:54 | 13 | 226.00 |
| 07/31/2026 12:54 | 22 | 226.00 |
| 07/31/2026 12:53 | 42 | 226.00 |
| 07/31/2026 12:53 | 40 | 226.00 |
| 07/31/2026 12:53 | 24 | 226.00 |
| 07/31/2026 12:53 | 8 | 226.00 |
| 07/31/2026 12:53 | 16 | 226.00 |
| 07/31/2026 12:53 | 10 | 226.00 |
| 07/31/2026 12:53 | 36 | 226.00 |
| 07/31/2026 12:53 | 37 | 226.00 |
| 07/31/2026 12:53 | 24 | 226.00 |
| 07/31/2026 12:53 | 93 | 226.00 |
| 07/31/2026 12:46 | 16 | 225.00 |
| 07/31/2026 12:25 | 14 | 225.00 |
| 07/31/2026 12:25 | 1 | 225.00 |
| 07/31/2026 12:13 | 7 | 226.00 |
| 07/31/2026 11:34 | 18 | 226.00 |
| 07/31/2026 11:34 | 23 | 226.00 |
| 07/31/2026 11:30 | 1 | 226.00 |
| 07/31/2026 11:30 | 22 | 226.00 |
| 07/31/2026 11:30 | 8 | 226.00 |
| 07/31/2026 11:30 | 13 | 226.00 |
| 07/31/2026 11:30 | 22 | 226.00 |
| 07/31/2026 10:51 | 15 | 227.00 |
| 07/31/2026 10:51 | 119 | 226.00 |
| 07/31/2026 10:51 | 22 | 226.00 |
| 07/31/2026 10:51 | 13 | 226.00 |
| 07/31/2026 10:51 | 5 | 226.00 |
| 07/31/2026 10:51 | 53 | 226.00 |
| 07/31/2026 10:51 | 23 | 226.00 |
| 07/31/2026 10:51 | 39 | 226.00 |
| 07/31/2026 10:51 | 8 | 226.00 |
| 07/31/2026 10:43 | 20 | 227.00 |
| 07/31/2026 10:36 | 24 | 227.00 |
| 07/31/2026 10:36 | 22 | 227.00 |
| 07/31/2026 10:34 | 3 | 227.00 |
| 07/31/2026 10:34 | 23 | 227.00 |
| 07/31/2026 10:28 | 45 | 227.00 |
| 07/31/2026 10:28 | 26 | 227.00 |
| 07/31/2026 10:28 | 42 | 227.00 |
| 07/31/2026 10:28 | 5 | 227.00 |
| 07/31/2026 10:13 | 18 | 227.00 |
| 07/31/2026 10:13 | 8 | 227.00 |
| 07/31/2026 10:13 | 20 | 227.00 |
| 07/31/2026 10:00 | 8 | 228.00 |
| 07/31/2026 10:00 | 8 | 228.00 |
| 07/31/2026 10:00 | 24 | 228.00 |
| 07/31/2026 10:00 | 6 | 228.00 |
| 07/31/2026 10:00 | 100 | 228.00 |
| 07/31/2026 10:00 | 7 | 228.00 |
| 07/31/2026 10:00 | 50 | 228.00 |
| 07/31/2026 09:58 | 8 | 229.00 |
| 07/31/2026 09:58 | 22 | 230.00 |
| 07/31/2026 09:58 | 8 | 230.00 |
| 07/31/2026 09:52 | 14 | 229.00 |
| 07/31/2026 09:52 | 3 | 229.00 |
| 07/31/2026 09:49 | 1 | 229.00 |
| 07/31/2026 09:49 | 30 | 229.00 |
| 07/31/2026 09:49 | 19 | 229.00 |
| 07/31/2026 09:49 | 1 | 229.00 |
| 07/31/2026 09:45 | 61 | 229.00 |
| 07/31/2026 09:45 | 3 | 229.00 |
| 07/31/2026 09:45 | 21 | 229.00 |
| 07/31/2026 09:45 | 100 | 229.00 |
| 07/31/2026 09:45 | 26 | 229.00 |
| 07/31/2026 09:45 | 13 | 229.00 |
| 07/31/2026 09:45 | 23 | 229.00 |
| 07/31/2026 09:42 | 8 | 230.00 |
| 07/31/2026 09:42 | 47 | 230.00 |
| 07/31/2026 09:42 | 20 | 230.00 |
| 07/31/2026 09:42 | 82 | 230.00 |
| 07/31/2026 09:42 | 29 | 230.00 |
| 07/31/2026 09:40 | 8 | 231.00 |
| 07/31/2026 09:40 | 2 | 232.00 |
| 07/31/2026 09:33 | 22 | 231.00 |
| 07/31/2026 09:33 | 24 | 231.00 |
| 07/31/2026 09:33 | 8 | 231.00 |
| 07/31/2026 09:33 | 1 | 232.00 |
| 07/31/2026 09:14 | 6 | 231.00 |
| 07/31/2026 09:14 | 5 | 230.00 |
| 07/31/2026 09:14 | 21 | 230.00 |
| 07/31/2026 09:14 | 15 | 230.00 |
| 07/31/2026 09:14 | 1 | 230.00 |
| 07/31/2026 09:13 | 12 | 231.00 |
| 07/31/2026 09:12 | 8 | 230.00 |
| 07/31/2026 09:12 | 24 | 230.00 |
| 07/31/2026 09:12 | 23 | 230.00 |
| 07/31/2026 09:12 | 273 | 230.00 |
| 07/31/2026 09:12 | 145 | 230.00 |
| 07/31/2026 09:12 | 103 | 230.00 |
| 07/31/2026 09:12 | 87 | 230.00 |
| 07/31/2026 09:12 | 111 | 230.00 |
| 07/31/2026 09:12 | 4 | 230.00 |
| 07/31/2026 09:09 | 8 | 229.00 |
| 07/31/2026 09:09 | 8 | 229.00 |
| 07/31/2026 09:09 | 7 | 228.00 |
| 07/31/2026 09:09 | 33 | 228.00 |
| 07/31/2026 09:07 | 12 | 229.00 |
| 07/31/2026 09:05 | 2 | 229.00 |
| 07/31/2026 09:05 | 25 | 228.00 |
| 07/31/2026 09:04 | 49 | 229.00 |
| 07/31/2026 09:04 | 8 | 229.00 |
| 07/31/2026 09:04 | 2 | 229.00 |
| 07/31/2026 09:04 | 109 | 229.00 |
| 07/31/2026 09:01 | 2 | 228.00 |
| 07/31/2026 09:01 | 2 | 229.00 |
| 07/31/2026 09:01 | 66 | 229.00 |
| 07/31/2026 09:01 | 8 | 229.00 |
| 07/31/2026 09:01 | 15 | 229.00 |
| 07/31/2026 09:01 | 61 | 229.00 |
| 07/31/2026 09:01 | 5 | 229.00 |
| 07/31/2026 09:01 | 3 | 229.00 |
| 07/31/2026 09:01 | 3 | 229.00 |
| 07/31/2026 09:01 | 5 | 229.00 |
| 07/31/2026 09:01 | 5 | 229.00 |
| 07/31/2026 09:01 | 12 | 229.00 |
| 07/31/2026 09:01 | 6 | 229.00 |
| 07/31/2026 09:01 | 5 | 229.00 |
| 07/31/2026 09:01 | 1 | 229.00 |
| 07/31/2026 09:01 | 26 | 229.00 |
| 07/31/2026 09:01 | 3 | 229.00 |
| 07/31/2026 09:01 | 1 | 229.00 |
| 07/31/2026 09:01 | 3 | 229.00 |
| 07/31/2026 09:01 | 28 | 229.00 |
| 07/31/2026 09:01 | 5 | 229.00 |
| 07/31/2026 09:01 | 8 | 229.00 |
| 07/31/2026 09:01 | 9 | 229.00 |
| 07/31/2026 09:01 | 9 | 229.00 |
| 07/31/2026 09:01 | 3 | 229.00 |
| 07/31/2026 09:01 | 4 | 229.00 |
| 07/31/2026 09:01 | 74 | 229.00 |
| 07/31/2026 09:01 | 2 | 229.00 |
| 07/31/2026 09:01 | 8 | 229.00 |
| 07/31/2026 09:01 | 8 | 229.00 |
| 07/31/2026 09:01 | 9 | 229.00 |
| 07/31/2026 09:01 | 1 | 229.00 |
| 07/31/2026 09:01 | 5 | 229.00 |
| 07/31/2026 09:01 | 7 | 229.00 |
| 07/31/2026 09:01 | 1 | 229.00 |