Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:51:36
|
Geld
26.01.2026 -
11:52:13
|
Geld Volumen |
Brief
26.01.2026 -
11:52:53
|
Brief Volumen |
|---|---|---|---|---|
|
156.80
-0.40
(
-0.25% )
|
156.60
|
20 |
157.00
|
209 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:33 | 4 | 157.00 |
| 01/26/2026 11:29 | 6 | 157.20 |
| 01/26/2026 11:29 | 11 | 157.20 |
| 01/26/2026 11:29 | 5 | 157.20 |
| 01/26/2026 11:29 | 18 | 157.20 |
| 01/26/2026 11:29 | 23 | 157.20 |
| 01/26/2026 11:29 | 25 | 157.80 |
| 01/26/2026 11:29 | 13 | 157.80 |
| 01/26/2026 11:29 | 18 | 157.80 |
| 01/26/2026 11:29 | 3 | 157.80 |
| 01/26/2026 11:22 | 27 | 157.40 |
| 01/26/2026 11:22 | 35 | 157.40 |
| 01/26/2026 11:22 | 45 | 157.40 |
| 01/26/2026 11:22 | 13 | 157.40 |
| 01/26/2026 11:22 | 33 | 157.40 |
| 01/26/2026 11:08 | 13 | 157.80 |
| 01/26/2026 11:08 | 1 | 157.80 |
| 01/26/2026 11:08 | 2 | 157.80 |
| 01/26/2026 11:08 | 8 | 157.80 |
| 01/26/2026 10:56 | 15 | 157.20 |
| 01/26/2026 10:56 | 35 | 157.20 |