Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:55:10
|
Geld
22.11.2024 -
10:55:10
|
Geld Volumen |
Brief
22.11.2024 -
11:14:10
|
Brief Volumen |
|---|---|---|---|---|
|
200.00
+1.60
(
+0.81% )
|
200.00
|
44 |
200.50
|
130 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:54 | 8 | 201.50 |
| 11/22/2024 10:54 | 30 | 201.50 |
| 11/22/2024 10:54 | 10 | 201.50 |
| 11/22/2024 10:48 | 8 | 201.00 |
| 11/22/2024 10:48 | 34 | 201.00 |
| 11/22/2024 10:48 | 40 | 201.00 |
| 11/22/2024 10:48 | 74 | 201.00 |
| 11/22/2024 10:48 | 74 | 201.00 |
| 11/22/2024 10:48 | 8 | 201.00 |
| 11/22/2024 10:48 | 28 | 201.00 |
| 11/22/2024 10:48 | 8 | 201.00 |
| 11/22/2024 10:48 | 26 | 201.00 |
| 11/22/2024 10:48 | 28 | 201.00 |
| 11/22/2024 10:48 | 41 | 201.00 |
| 11/22/2024 10:48 | 28 | 201.00 |
| 11/22/2024 10:46 | 9 | 200.00 |
| 11/22/2024 10:46 | 3 | 199.80 |
| 11/22/2024 10:46 | 13 | 199.80 |
| 11/22/2024 10:46 | 4 | 199.80 |
| 11/22/2024 10:46 | 28 | 199.80 |
| 11/22/2024 10:46 | 3 | 199.80 |
| 11/22/2024 10:46 | 26 | 199.80 |
| 11/22/2024 10:46 | 27 | 199.80 |
| 11/22/2024 10:46 | 10 | 199.80 |
| 11/22/2024 10:42 | 17 | 199.80 |
| 11/22/2024 10:42 | 7 | 199.80 |
| 11/22/2024 10:42 | 4 | 199.80 |
| 11/22/2024 10:42 | 2 | 199.80 |
| 11/22/2024 10:18 | 2 | 199.40 |
| 11/22/2024 10:18 | 24 | 199.40 |
| 11/22/2024 10:18 | 23 | 200.00 |
| 11/22/2024 10:18 | 28 | 200.00 |
| 11/22/2024 10:18 | 8 | 200.00 |
| 11/22/2024 10:18 | 117 | 200.00 |