Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:54:34
|
Geld
21.05.2025 -
14:54:35
|
Geld Volumen |
Brief
21.05.2025 -
15:00:16
|
Brief Volumen |
|---|---|---|---|---|
|
193.40
-2.40
(
-1.23% )
|
193.00
|
49 |
193.60
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:32 | 8 | 193.00 |
| 05/21/2025 14:32 | 5 | 193.00 |
| 05/21/2025 14:32 | 4 | 193.00 |
| 05/21/2025 14:32 | 9 | 193.00 |
| 05/21/2025 14:25 | 15 | 193.00 |
| 05/21/2025 14:19 | 25 | 192.80 |
| 05/21/2025 14:19 | 8 | 192.80 |
| 05/21/2025 14:19 | 25 | 192.40 |
| 05/21/2025 14:19 | 6 | 192.40 |
| 05/21/2025 14:19 | 25 | 192.40 |
| 05/21/2025 14:02 | 8 | 192.40 |
| 05/21/2025 14:02 | 17 | 192.00 |
| 05/21/2025 14:02 | 10 | 192.00 |