Bossard Hldg N
BOSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 20:14:04
Geld
Volumen 		Brief
27.08.2025 - 17:19:55
Brief
Volumen
166.20
-3.20 ( -1.89% )
166.00
50
167.80
97
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:18 3 167.40
08/27/2025 17:18 6 167.40
08/27/2025 17:17 1 167.20
08/27/2025 17:17 4 167.40
08/27/2025 17:16 4 167.20
08/27/2025 17:16 1 167.20
08/27/2025 17:16 14 167.20
08/27/2025 17:16 2 167.20
08/27/2025 17:16 39 167.00
08/27/2025 17:04 3 167.00
08/27/2025 17:04 19 167.00
08/27/2025 17:04 1 167.00
08/27/2025 17:03 14 166.80
08/27/2025 17:03 13 166.80
08/27/2025 17:03 1 167.00
08/27/2025 16:58 1 167.00
08/27/2025 16:58 1 167.00
08/27/2025 16:58 8 167.00
08/27/2025 16:58 3 166.60
08/27/2025 16:58 1 166.60
08/27/2025 16:56 1 167.00
08/27/2025 16:56 2 167.00
08/27/2025 16:56 1 167.00
08/27/2025 16:56 18 166.80
08/27/2025 16:56 2 166.80
08/27/2025 16:55 4 166.80
08/27/2025 16:55 15 166.80
08/27/2025 16:55 1 167.00
08/27/2025 16:55 19 167.00
08/27/2025 16:55 16 167.00
08/27/2025 16:55 1 167.00
08/27/2025 16:55 1 167.00
08/27/2025 16:44 1 167.00
08/27/2025 16:44 14 167.00
08/27/2025 16:37 8 166.80
08/27/2025 16:36 4 167.20
08/27/2025 16:36 4 167.20
08/27/2025 16:36 4 167.60
08/27/2025 16:36 15 167.40
08/27/2025 16:36 8 167.40
08/27/2025 16:36 15 167.40
08/27/2025 16:36 26 167.40
08/27/2025 16:36 3 167.20
08/27/2025 16:36 4 167.20
08/27/2025 16:36 10 167.20
08/27/2025 16:36 17 167.00
08/27/2025 16:36 1 167.00
08/27/2025 16:33 8 167.20
08/27/2025 16:33 1 167.60
08/27/2025 16:33 13 167.60
08/27/2025 16:33 8 167.60
08/27/2025 16:33 1 167.60
08/27/2025 16:33 2 167.60
08/27/2025 16:33 1 167.60