Bossard Hldg N
BOSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
143.00
-3.40 ( -2.32% )
142.20
25
150.00
12
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 1 143.40
03/13/2026 17:19 1 144.00
03/13/2026 17:19 19 143.80
03/13/2026 17:19 19 143.80
03/13/2026 17:19 23 143.80
03/13/2026 17:19 33 143.80
03/13/2026 17:19 29 143.80
03/13/2026 17:19 13 143.80
03/13/2026 17:19 5 143.80
03/13/2026 17:19 4 143.80
03/13/2026 17:19 9 143.80
03/13/2026 17:19 12 143.80
03/13/2026 17:14 1 143.80
03/13/2026 17:13 22 143.80
03/13/2026 17:04 7 144.00
03/13/2026 17:04 5 144.00
03/13/2026 17:04 15 144.00
03/13/2026 17:02 8 143.80
03/13/2026 17:01 28 144.40
03/13/2026 17:01 36 144.40
03/13/2026 17:01 30 144.40
03/13/2026 17:01 30 144.40
03/13/2026 17:01 6 144.40
03/13/2026 17:01 13 144.40
03/13/2026 17:01 37 144.20
03/13/2026 17:01 8 144.20
03/13/2026 17:01 11 144.20
03/13/2026 17:01 10 144.20
03/13/2026 17:01 38 144.20
03/13/2026 17:01 6 144.20
03/13/2026 17:01 15 144.00
03/13/2026 17:01 10 144.00
03/13/2026 17:01 12 144.00
03/13/2026 16:51 3 144.20
03/13/2026 16:51 5 144.20
03/13/2026 16:47 31 144.40
03/13/2026 16:47 5 144.40
03/13/2026 16:47 31 144.20
03/13/2026 16:47 79 144.20
03/13/2026 16:47 23 144.20
03/13/2026 16:47 11 144.20
03/13/2026 16:47 10 144.20
03/13/2026 16:47 8 144.20
03/13/2026 16:47 2 144.00
03/13/2026 16:47 33 144.00
03/13/2026 16:47 7 144.00
03/13/2026 16:47 3 144.00
03/13/2026 16:47 11 144.00
03/13/2026 16:47 9 144.00
03/13/2026 16:47 41 144.00
03/13/2026 16:40 8 143.80
03/13/2026 16:40 41 143.80
03/13/2026 16:40 38 143.80
03/13/2026 16:40 15 144.00
03/13/2026 16:40 322 144.00
03/13/2026 16:40 43 144.00