Bossard Hldg N
BOSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:56:36
Geld
04.04.2025 - 13:56:54
Geld
Volumen 		Brief
04.04.2025 - 13:57:00
Brief
Volumen
176.00
-10.20 ( -5.49% )
175.60
32
176.20
44
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 8 175.60
04/04/2025 13:47 26 176.00
04/04/2025 13:47 2 176.00
04/04/2025 13:44 8 175.80
04/04/2025 13:44 25 175.80
04/04/2025 13:43 17 176.40
04/04/2025 13:43 8 175.60
04/04/2025 13:43 13 176.20
04/04/2025 13:43 15 176.20
04/04/2025 13:43 12 176.20
04/04/2025 13:43 2 176.20
04/04/2025 13:43 26 176.00
04/04/2025 13:43 12 176.00
04/04/2025 13:41 25 176.00
04/04/2025 13:40 6 175.60
04/04/2025 13:40 6 175.40
04/04/2025 13:40 15 175.40
04/04/2025 13:40 17 175.40
04/04/2025 13:40 18 175.60
04/04/2025 13:39 18 175.60
04/04/2025 13:39 19 175.60
04/04/2025 13:39 7 175.60
04/04/2025 13:39 6 175.40
04/04/2025 13:39 27 175.60
04/04/2025 13:39 24 175.60
04/04/2025 13:39 8 175.80
04/04/2025 13:39 25 175.80
04/04/2025 13:38 11 176.00
04/04/2025 13:38 26 176.20
04/04/2025 13:37 4 175.60
04/04/2025 13:37 8 175.60
04/04/2025 13:37 3 176.00
04/04/2025 13:37 2 176.00
04/04/2025 13:37 25 175.80
04/04/2025 13:37 3 175.80
04/04/2025 13:37 2 175.80
04/04/2025 13:35 10 175.20
04/04/2025 13:35 10 175.60
04/04/2025 13:35 3 175.60
04/04/2025 13:35 5 175.60
04/04/2025 13:35 18 175.60
04/04/2025 13:35 29 175.60
04/04/2025 13:35 10 175.60
04/04/2025 13:30 5 175.60
04/04/2025 13:30 7 175.00
04/04/2025 13:30 3 175.40
04/04/2025 13:30 5 175.00
04/04/2025 13:30 19 175.00
04/04/2025 13:30 4 175.00
04/04/2025 13:30 28 175.00
04/04/2025 13:30 15 175.00
04/04/2025 13:30 110 175.00
04/04/2025 13:30 125 175.00
04/04/2025 13:30 22 175.00
04/04/2025 13:30 88 175.00
04/04/2025 13:30 5 175.00
04/04/2025 13:27 10 175.00
04/04/2025 13:27 22 175.00
04/04/2025 13:27 22 175.00
04/04/2025 13:27 97 175.00
04/04/2025 13:27 7 175.00
04/04/2025 13:26 23 175.20
04/04/2025 13:25 1 176.00
04/04/2025 13:25 2 176.00
04/04/2025 13:21 7 175.60
04/04/2025 13:20 11 176.00
04/04/2025 13:20 17 176.00
04/04/2025 13:20 23 176.60
04/04/2025 13:20 12 176.60
04/04/2025 13:20 15 176.60
04/04/2025 13:20 14 176.60
04/04/2025 13:20 28 176.40
04/04/2025 13:16 6 175.80
04/04/2025 13:16 9 176.60
04/04/2025 13:16 12 176.60
04/04/2025 13:16 12 176.60
04/04/2025 13:16 26 176.60
04/04/2025 13:16 12 176.60
04/04/2025 13:16 13 176.60
04/04/2025 13:16 15 176.60
04/04/2025 13:16 26 176.60
04/04/2025 13:16 6 175.80
04/04/2025 13:16 6 175.80
04/04/2025 13:16 7 175.80
04/04/2025 13:16 50 176.60
04/04/2025 13:16 24 176.60
04/04/2025 13:16 14 176.60
04/04/2025 13:16 15 176.60
04/04/2025 13:16 13 176.60
04/04/2025 13:16 26 176.40
04/04/2025 13:16 5 176.40
04/04/2025 13:16 27 176.40
04/04/2025 13:16 6 176.20
04/04/2025 13:16 12 176.20
04/04/2025 13:16 36 176.20
04/04/2025 13:16 8 176.20
04/04/2025 13:14 6 175.20
04/04/2025 13:14 2 176.00
04/04/2025 13:14 7 175.20
04/04/2025 13:14 2 175.80
04/04/2025 13:14 3 175.80
04/04/2025 13:13 7 175.20
04/04/2025 13:13 13 175.20
04/04/2025 13:13 12 175.60
04/04/2025 13:10 5 175.60
04/04/2025 13:10 9 175.80
04/04/2025 13:10 23 175.80
04/04/2025 13:09 2 176.00
04/04/2025 13:09 16 176.00
04/04/2025 13:07 13 176.40
04/04/2025 13:06 16 176.60
04/04/2025 13:06 2 176.60
04/04/2025 13:05 5 176.60
04/04/2025 13:05 5 177.20
04/04/2025 13:05 15 177.20
04/04/2025 13:05 5 176.60
04/04/2025 13:05 1 176.80
04/04/2025 13:05 8 176.80
04/04/2025 13:05 2 176.60
04/04/2025 13:05 3 176.60
04/04/2025 13:05 5 176.60
04/04/2025 13:05 70 176.60
04/04/2025 13:00 5 175.80
04/04/2025 13:00 3 176.40
04/04/2025 12:59 17 176.20