Bossard Hldg N
BOSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume
Ask
05/29/2026 - 17:40:00
Ask
Volume
171.50
-0.50 ( -0.29% )
166.50
6
176.00
9
More information
Analysis by TheScreener
29.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 1 173.00
05/29/2026 17:16 3 173.50
05/29/2026 16:54 1 173.50
05/29/2026 16:54 3 173.50
05/29/2026 16:51 8 174.00
05/29/2026 16:51 3 173.50
05/29/2026 16:51 28 173.50
05/29/2026 16:51 1 173.50
05/29/2026 16:51 24 173.50
05/29/2026 16:51 12 173.50
05/29/2026 16:51 19 173.50
05/29/2026 16:51 30 173.50
05/29/2026 16:51 55 173.00
05/29/2026 16:51 6 173.00
05/29/2026 16:51 13 173.00
05/29/2026 16:51 50 173.00
05/29/2026 16:45 1 172.50
05/29/2026 16:45 15 172.50
05/29/2026 16:43 1 172.50
05/29/2026 16:42 2 173.50
05/29/2026 16:42 13 173.00
05/29/2026 16:42 12 173.00
05/29/2026 16:42 1 173.00
05/29/2026 16:42 8 173.00
05/29/2026 16:42 75 173.00
05/29/2026 16:42 29 173.00
05/29/2026 16:42 10 173.00
05/29/2026 16:42 69 173.00
05/29/2026 16:36 1 174.00
05/29/2026 16:36 1 174.00