Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
155.50
+3.50
(
+2.30% )
|
155.00
|
140 |
158.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 27 | 157.50 |
| 04/16/2026 17:19 | 13 | 157.50 |
| 04/16/2026 17:19 | 1 | 157.50 |
| 04/16/2026 17:19 | 23 | 157.50 |
| 04/16/2026 17:19 | 7 | 157.50 |
| 04/16/2026 17:19 | 34 | 157.50 |
| 04/16/2026 17:19 | 24 | 157.50 |
| 04/16/2026 17:19 | 18 | 157.50 |
| 04/16/2026 17:19 | 34 | 157.00 |
| 04/16/2026 17:19 | 36 | 157.00 |
| 04/16/2026 17:19 | 3 | 157.00 |
| 04/16/2026 17:19 | 6 | 157.00 |
| 04/16/2026 17:19 | 5 | 157.00 |
| 04/16/2026 17:19 | 64 | 157.00 |
| 04/16/2026 17:19 | 96 | 157.00 |
| 04/16/2026 17:19 | 24 | 157.00 |
| 04/16/2026 17:19 | 67 | 157.00 |
| 04/16/2026 17:19 | 10 | 157.00 |
| 04/16/2026 17:19 | 13 | 157.00 |
| 04/16/2026 17:19 | 3 | 157.00 |
| 04/16/2026 17:19 | 9 | 157.00 |
| 04/16/2026 17:19 | 24 | 157.00 |
| 04/16/2026 17:14 | 19 | 156.50 |
| 04/16/2026 17:14 | 23 | 156.50 |
| 04/16/2026 17:07 | 1 | 156.50 |
| 04/16/2026 17:07 | 15 | 156.50 |
| 04/16/2026 17:07 | 3 | 156.50 |
| 04/16/2026 17:07 | 9 | 156.50 |
| 04/16/2026 17:07 | 2 | 156.50 |
| 04/16/2026 17:07 | 8 | 156.50 |
| 04/16/2026 17:07 | 4 | 156.50 |
| 04/16/2026 17:06 | 2 | 156.50 |
| 04/16/2026 16:39 | 1 | 156.50 |
| 04/16/2026 16:38 | 19 | 156.50 |
| 04/16/2026 16:38 | 23 | 156.50 |