Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
171.50
-0.50
(
-0.29% )
|
166.50
|
6 |
176.00
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 1 | 173.00 |
| 05/29/2026 17:16 | 3 | 173.50 |
| 05/29/2026 16:54 | 1 | 173.50 |
| 05/29/2026 16:54 | 3 | 173.50 |
| 05/29/2026 16:51 | 8 | 174.00 |
| 05/29/2026 16:51 | 3 | 173.50 |
| 05/29/2026 16:51 | 28 | 173.50 |
| 05/29/2026 16:51 | 1 | 173.50 |
| 05/29/2026 16:51 | 24 | 173.50 |
| 05/29/2026 16:51 | 12 | 173.50 |
| 05/29/2026 16:51 | 19 | 173.50 |
| 05/29/2026 16:51 | 30 | 173.50 |
| 05/29/2026 16:51 | 55 | 173.00 |
| 05/29/2026 16:51 | 6 | 173.00 |
| 05/29/2026 16:51 | 13 | 173.00 |
| 05/29/2026 16:51 | 50 | 173.00 |
| 05/29/2026 16:45 | 1 | 172.50 |
| 05/29/2026 16:45 | 15 | 172.50 |
| 05/29/2026 16:43 | 1 | 172.50 |
| 05/29/2026 16:42 | 2 | 173.50 |
| 05/29/2026 16:42 | 13 | 173.00 |
| 05/29/2026 16:42 | 12 | 173.00 |
| 05/29/2026 16:42 | 1 | 173.00 |
| 05/29/2026 16:42 | 8 | 173.00 |
| 05/29/2026 16:42 | 75 | 173.00 |
| 05/29/2026 16:42 | 29 | 173.00 |
| 05/29/2026 16:42 | 10 | 173.00 |
| 05/29/2026 16:42 | 69 | 173.00 |
| 05/29/2026 16:36 | 1 | 174.00 |
| 05/29/2026 16:36 | 1 | 174.00 |