Bossard Hldg N
BOSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:50:59
Bid
03/02/2026 - 09:53:47
Bid
Volume
Ask
03/02/2026 - 09:57:51
Ask
Volume
162.40
-3.40 ( -2.05% )
161.80
37
162.60
57
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:45 38 162.00
03/02/2026 09:45 8 162.00
03/02/2026 09:45 6 162.00
03/02/2026 09:41 20 162.20
03/02/2026 09:41 24 162.20
03/02/2026 09:41 1 162.20
03/02/2026 09:40 19 162.00
03/02/2026 09:40 1 162.00
03/02/2026 09:30 12 161.80
03/02/2026 09:30 20 161.80
03/02/2026 09:29 2 162.00
03/02/2026 09:29 25 162.00
03/02/2026 09:29 1 162.00
03/02/2026 09:27 19 162.00
03/02/2026 09:26 25 161.40
03/02/2026 09:26 20 161.40
03/02/2026 09:24 6 161.00
03/02/2026 09:23 11 161.20
03/02/2026 09:23 7 161.20
03/02/2026 09:22 4 161.60
03/02/2026 09:22 1 161.60
03/02/2026 09:22 2 161.60
03/02/2026 09:17 1 161.80
03/02/2026 09:17 8 161.80
03/02/2026 09:14 40 162.40
03/02/2026 09:14 32 162.20
03/02/2026 09:14 8 162.20
03/02/2026 09:14 20 161.60
03/02/2026 09:14 8 161.40
03/02/2026 09:12 33 160.80
03/02/2026 09:11 7 161.00
03/02/2026 09:11 10 161.00
03/02/2026 09:11 20 161.20
03/02/2026 09:08 3 161.40
03/02/2026 09:08 6 161.60
03/02/2026 09:06 20 161.80
03/02/2026 09:06 29 161.80
03/02/2026 09:06 8 162.00
03/02/2026 09:01 3 161.40
03/02/2026 09:01 8 161.40
03/02/2026 09:01 8 162.00
03/02/2026 09:01 3 162.20
03/02/2026 09:01 33 162.20
03/02/2026 09:01 8 162.20
03/02/2026 09:01 40 162.80
03/02/2026 09:01 32 162.40
03/02/2026 09:01 8 162.40
03/02/2026 09:01 3 162.40
03/02/2026 09:01 10 162.60
03/02/2026 09:01 17 162.60
03/02/2026 09:00 150 163.00
03/02/2026 09:00 84 162.80
03/02/2026 09:00 15 162.80
03/02/2026 09:00 4 162.80
03/02/2026 09:00 24 162.80
03/02/2026 09:00 41 162.80
03/02/2026 09:00 18 162.80
03/02/2026 09:00 62 162.80
03/02/2026 09:00 9 162.80
03/02/2026 09:00 3 162.80
03/02/2026 09:00 50 162.80
03/02/2026 09:00 35 162.80
03/02/2026 09:00 253 162.80
03/02/2026 09:00 35 162.80
03/02/2026 09:00 18 162.80
03/02/2026 09:00 10 162.80
03/02/2026 09:00 5 162.80
03/02/2026 09:00 8 162.80
03/02/2026 09:00 11 162.80
03/02/2026 09:00 7 162.80
03/02/2026 09:00 24 162.80
03/02/2026 09:00 32 162.80
03/02/2026 09:00 8 162.80
03/02/2026 09:00 1 162.80
03/02/2026 09:00 2 162.80
03/02/2026 09:00 11 162.80
03/02/2026 09:00 53 162.80