Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:21
|
Bid
01/15/2026 -
15:42:28
|
Bid Volume |
Ask
01/15/2026 -
15:44:21
|
Ask Volume |
|---|---|---|---|---|
|
161.20
+7.40
(
+4.81% )
|
161.00
|
157 |
161.40
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 1 | 160.60 |
| 01/15/2026 15:42 | 18 | 160.60 |
| 01/15/2026 15:41 | 31 | 161.00 |
| 01/15/2026 15:41 | 16 | 161.00 |
| 01/15/2026 15:41 | 56 | 161.00 |
| 01/15/2026 15:41 | 24 | 161.00 |
| 01/15/2026 15:41 | 60 | 161.00 |
| 01/15/2026 15:41 | 49 | 161.00 |
| 01/15/2026 15:41 | 7 | 161.00 |
| 01/15/2026 15:41 | 33 | 161.40 |
| 01/15/2026 15:41 | 8 | 161.40 |
| 01/15/2026 15:41 | 6 | 161.40 |
| 01/15/2026 15:41 | 9 | 161.40 |
| 01/15/2026 15:41 | 25 | 161.40 |
| 01/15/2026 15:41 | 26 | 161.40 |
| 01/15/2026 15:23 | 8 | 162.00 |
| 01/15/2026 15:15 | 1 | 161.40 |
| 01/15/2026 15:15 | 43 | 161.60 |
| 01/15/2026 15:15 | 8 | 161.80 |
| 01/15/2026 15:15 | 4 | 161.80 |
| 01/15/2026 15:15 | 17 | 161.80 |
| 01/15/2026 15:15 | 3 | 161.80 |
| 01/15/2026 15:15 | 53 | 161.80 |
| 01/15/2026 15:15 | 25 | 161.80 |
| 01/15/2026 15:15 | 32 | 161.80 |
| 01/15/2026 15:15 | 32 | 161.80 |
| 01/15/2026 15:15 | 46 | 161.40 |
| 01/15/2026 15:15 | 8 | 161.40 |
| 01/15/2026 15:15 | 22 | 161.40 |
| 01/15/2026 15:06 | 18 | 161.40 |
| 01/15/2026 15:06 | 8 | 161.80 |
| 01/15/2026 15:06 | 43 | 161.80 |
| 01/15/2026 15:06 | 30 | 161.80 |
| 01/15/2026 15:05 | 6 | 162.20 |
| 01/15/2026 15:05 | 2 | 162.20 |
| 01/15/2026 15:05 | 10 | 162.00 |
| 01/15/2026 15:05 | 31 | 162.00 |
| 01/15/2026 15:05 | 1 | 162.00 |
| 01/15/2026 15:05 | 31 | 161.80 |
| 01/15/2026 15:05 | 1 | 161.80 |
| 01/15/2026 15:05 | 72 | 161.80 |
| 01/15/2026 15:01 | 28 | 161.60 |
| 01/15/2026 15:01 | 4 | 161.60 |
| 01/15/2026 15:01 | 20 | 161.60 |
| 01/15/2026 14:57 | 3 | 161.40 |
| 01/15/2026 14:57 | 26 | 161.40 |
| 01/15/2026 14:57 | 24 | 161.40 |
| 01/15/2026 14:54 | 29 | 161.80 |
| 01/15/2026 14:54 | 1 | 162.00 |
| 01/15/2026 14:54 | 12 | 162.20 |
| 01/15/2026 14:54 | 9 | 162.20 |
| 01/15/2026 14:54 | 2 | 162.20 |
| 01/15/2026 14:54 | 6 | 162.20 |
| 01/15/2026 14:54 | 27 | 162.20 |
| 01/15/2026 14:54 | 43 | 162.20 |
| 01/15/2026 14:52 | 4 | 162.80 |
| 01/15/2026 14:45 | 5 | 162.80 |
| 01/15/2026 14:45 | 16 | 162.80 |
| 01/15/2026 14:45 | 16 | 162.80 |
| 01/15/2026 14:45 | 8 | 162.60 |
| 01/15/2026 14:45 | 3 | 162.60 |
| 01/15/2026 14:45 | 15 | 162.60 |
| 01/15/2026 14:42 | 3 | 162.00 |
| 01/15/2026 14:42 | 8 | 162.00 |