Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:28:30
|
Bid
04/16/2026 -
16:26:13
|
Bid Volume |
Ask
04/16/2026 -
16:28:30
|
Ask Volume |
|---|---|---|---|---|
|
157.00
+5.00
(
+3.29% )
|
156.00
|
202 |
157.00
|
290 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:05 | 6 | 157.00 |
| 04/16/2026 16:05 | 4 | 157.00 |
| 04/16/2026 16:03 | 20 | 156.00 |
| 04/16/2026 15:58 | 1 | 157.00 |
| 04/16/2026 15:52 | 14 | 157.00 |
| 04/16/2026 15:52 | 10 | 157.00 |
| 04/16/2026 15:47 | 2 | 156.50 |
| 04/16/2026 15:47 | 1 | 156.50 |
| 04/16/2026 15:47 | 8 | 156.50 |
| 04/16/2026 15:47 | 1 | 156.50 |
| 04/16/2026 15:47 | 39 | 156.50 |
| 04/16/2026 15:41 | 18 | 156.50 |
| 04/16/2026 15:41 | 13 | 156.50 |
| 04/16/2026 15:41 | 25 | 156.50 |
| 04/16/2026 15:41 | 39 | 156.50 |
| 04/16/2026 15:34 | 12 | 157.00 |
| 04/16/2026 15:34 | 30 | 157.00 |
| 04/16/2026 15:34 | 30 | 157.00 |
| 04/16/2026 15:34 | 20 | 157.00 |
| 04/16/2026 15:31 | 54 | 157.00 |
| 04/16/2026 15:31 | 3 | 157.00 |
| 04/16/2026 15:31 | 10 | 157.00 |
| 04/16/2026 15:31 | 9 | 157.00 |
| 04/16/2026 15:31 | 12 | 157.00 |
| 04/16/2026 15:31 | 52 | 157.00 |
| 04/16/2026 15:31 | 8 | 157.00 |
| 04/16/2026 15:31 | 37 | 157.00 |
| 04/16/2026 15:31 | 19 | 157.00 |
| 04/16/2026 15:31 | 40 | 157.00 |
| 04/16/2026 15:31 | 15 | 157.00 |
| 04/16/2026 15:31 | 24 | 157.00 |
| 04/16/2026 15:31 | 10 | 157.00 |
| 04/16/2026 15:31 | 6 | 157.00 |
| 04/16/2026 15:31 | 38 | 157.00 |