Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:20:03
|
Bid
07/04/2025 -
09:22:16
|
Bid Volume |
Ask
07/04/2025 -
09:21:40
|
Ask Volume |
|---|---|---|---|---|
|
171.20
-3.00
(
-1.72% )
|
171.00
|
52 |
171.60
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:18 | 10 | 171.40 |
| 07/04/2025 09:18 | 8 | 171.40 |
| 07/04/2025 09:18 | 30 | 171.40 |
| 07/04/2025 09:18 | 6 | 171.40 |
| 07/04/2025 09:18 | 6 | 171.40 |
| 07/04/2025 09:18 | 7 | 171.40 |
| 07/04/2025 09:16 | 2 | 172.00 |
| 07/04/2025 09:16 | 3 | 172.00 |
| 07/04/2025 09:15 | 2 | 172.00 |
| 07/04/2025 09:11 | 9 | 171.60 |
| 07/04/2025 09:11 | 7 | 171.60 |
| 07/04/2025 09:11 | 6 | 171.60 |
| 07/04/2025 09:11 | 2 | 171.60 |
| 07/04/2025 09:11 | 9 | 171.80 |
| 07/04/2025 09:11 | 7 | 171.80 |
| 07/04/2025 09:11 | 6 | 171.80 |
| 07/04/2025 09:11 | 80 | 172.00 |
| 07/04/2025 09:11 | 10 | 172.20 |
| 07/04/2025 09:08 | 5 | 172.20 |
| 07/04/2025 09:08 | 1 | 172.20 |
| 07/04/2025 09:08 | 6 | 172.20 |
| 07/04/2025 09:08 | 8 | 172.20 |
| 07/04/2025 09:08 | 30 | 172.40 |
| 07/04/2025 09:08 | 8 | 172.40 |
| 07/04/2025 09:08 | 37 | 172.40 |
| 07/04/2025 09:08 | 63 | 172.40 |
| 07/04/2025 09:02 | 20 | 173.00 |
| 07/04/2025 09:02 | 10 | 173.40 |
| 07/04/2025 09:02 | 16 | 173.40 |
| 07/04/2025 09:02 | 22 | 173.40 |
| 07/04/2025 09:02 | 8 | 173.40 |
| 07/04/2025 09:00 | 138 | 174.00 |
| 07/04/2025 09:00 | 1 | 174.00 |
| 07/04/2025 09:00 | 1 | 174.00 |