Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:50:59
|
Bid
03/02/2026 -
09:53:47
|
Bid Volume |
Ask
03/02/2026 -
09:57:51
|
Ask Volume |
|---|---|---|---|---|
|
162.40
-3.40
(
-2.05% )
|
161.80
|
37 |
162.60
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:45 | 38 | 162.00 |
| 03/02/2026 09:45 | 8 | 162.00 |
| 03/02/2026 09:45 | 6 | 162.00 |
| 03/02/2026 09:41 | 20 | 162.20 |
| 03/02/2026 09:41 | 24 | 162.20 |
| 03/02/2026 09:41 | 1 | 162.20 |
| 03/02/2026 09:40 | 19 | 162.00 |
| 03/02/2026 09:40 | 1 | 162.00 |
| 03/02/2026 09:30 | 12 | 161.80 |
| 03/02/2026 09:30 | 20 | 161.80 |
| 03/02/2026 09:29 | 2 | 162.00 |
| 03/02/2026 09:29 | 25 | 162.00 |
| 03/02/2026 09:29 | 1 | 162.00 |
| 03/02/2026 09:27 | 19 | 162.00 |
| 03/02/2026 09:26 | 25 | 161.40 |
| 03/02/2026 09:26 | 20 | 161.40 |
| 03/02/2026 09:24 | 6 | 161.00 |
| 03/02/2026 09:23 | 11 | 161.20 |
| 03/02/2026 09:23 | 7 | 161.20 |
| 03/02/2026 09:22 | 4 | 161.60 |
| 03/02/2026 09:22 | 1 | 161.60 |
| 03/02/2026 09:22 | 2 | 161.60 |
| 03/02/2026 09:17 | 1 | 161.80 |
| 03/02/2026 09:17 | 8 | 161.80 |
| 03/02/2026 09:14 | 40 | 162.40 |
| 03/02/2026 09:14 | 32 | 162.20 |
| 03/02/2026 09:14 | 8 | 162.20 |
| 03/02/2026 09:14 | 20 | 161.60 |
| 03/02/2026 09:14 | 8 | 161.40 |
| 03/02/2026 09:12 | 33 | 160.80 |
| 03/02/2026 09:11 | 7 | 161.00 |
| 03/02/2026 09:11 | 10 | 161.00 |
| 03/02/2026 09:11 | 20 | 161.20 |
| 03/02/2026 09:08 | 3 | 161.40 |
| 03/02/2026 09:08 | 6 | 161.60 |
| 03/02/2026 09:06 | 20 | 161.80 |
| 03/02/2026 09:06 | 29 | 161.80 |
| 03/02/2026 09:06 | 8 | 162.00 |
| 03/02/2026 09:01 | 3 | 161.40 |
| 03/02/2026 09:01 | 8 | 161.40 |
| 03/02/2026 09:01 | 8 | 162.00 |
| 03/02/2026 09:01 | 3 | 162.20 |
| 03/02/2026 09:01 | 33 | 162.20 |
| 03/02/2026 09:01 | 8 | 162.20 |
| 03/02/2026 09:01 | 40 | 162.80 |
| 03/02/2026 09:01 | 32 | 162.40 |
| 03/02/2026 09:01 | 8 | 162.40 |
| 03/02/2026 09:01 | 3 | 162.40 |
| 03/02/2026 09:01 | 10 | 162.60 |
| 03/02/2026 09:01 | 17 | 162.60 |
| 03/02/2026 09:00 | 150 | 163.00 |
| 03/02/2026 09:00 | 84 | 162.80 |
| 03/02/2026 09:00 | 15 | 162.80 |
| 03/02/2026 09:00 | 4 | 162.80 |
| 03/02/2026 09:00 | 24 | 162.80 |
| 03/02/2026 09:00 | 41 | 162.80 |
| 03/02/2026 09:00 | 18 | 162.80 |
| 03/02/2026 09:00 | 62 | 162.80 |
| 03/02/2026 09:00 | 9 | 162.80 |
| 03/02/2026 09:00 | 3 | 162.80 |
| 03/02/2026 09:00 | 50 | 162.80 |
| 03/02/2026 09:00 | 35 | 162.80 |
| 03/02/2026 09:00 | 253 | 162.80 |
| 03/02/2026 09:00 | 35 | 162.80 |
| 03/02/2026 09:00 | 18 | 162.80 |
| 03/02/2026 09:00 | 10 | 162.80 |
| 03/02/2026 09:00 | 5 | 162.80 |
| 03/02/2026 09:00 | 8 | 162.80 |
| 03/02/2026 09:00 | 11 | 162.80 |
| 03/02/2026 09:00 | 7 | 162.80 |
| 03/02/2026 09:00 | 24 | 162.80 |
| 03/02/2026 09:00 | 32 | 162.80 |
| 03/02/2026 09:00 | 8 | 162.80 |
| 03/02/2026 09:00 | 1 | 162.80 |
| 03/02/2026 09:00 | 2 | 162.80 |
| 03/02/2026 09:00 | 11 | 162.80 |
| 03/02/2026 09:00 | 53 | 162.80 |