Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:38
|
Bid Volume |
Ask
09/03/2025 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
168.00
-0.20
(
-0.12% )
|
167.00
|
1,055 |
167.40
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 8 | 167.20 |
| 09/03/2025 17:12 | 11 | 167.60 |
| 09/03/2025 17:12 | 3 | 167.60 |
| 09/03/2025 17:12 | 19 | 167.60 |
| 09/03/2025 17:12 | 6 | 167.60 |
| 09/03/2025 17:10 | 1 | 167.80 |
| 09/03/2025 17:10 | 13 | 167.80 |
| 09/03/2025 17:10 | 5 | 167.80 |
| 09/03/2025 17:10 | 1 | 167.80 |
| 09/03/2025 17:10 | 14 | 167.80 |
| 09/03/2025 17:10 | 10 | 167.80 |
| 09/03/2025 17:07 | 18 | 167.80 |
| 09/03/2025 17:07 | 3 | 167.80 |
| 09/03/2025 17:07 | 3 | 167.80 |
| 09/03/2025 17:07 | 2 | 167.80 |
| 09/03/2025 17:07 | 1 | 167.80 |
| 09/03/2025 17:07 | 19 | 167.80 |
| 09/03/2025 17:07 | 8 | 167.80 |
| 09/03/2025 17:07 | 1 | 167.80 |
| 09/03/2025 17:07 | 1 | 167.80 |
| 09/03/2025 17:07 | 27 | 167.80 |
| 09/03/2025 17:05 | 18 | 167.40 |
| 09/03/2025 17:04 | 4 | 167.60 |
| 09/03/2025 17:04 | 11 | 167.60 |
| 09/03/2025 17:04 | 20 | 167.60 |
| 09/03/2025 17:04 | 30 | 167.60 |
| 09/03/2025 17:01 | 7 | 167.80 |
| 09/03/2025 17:01 | 2 | 167.80 |
| 09/03/2025 17:01 | 5 | 167.80 |
| 09/03/2025 17:01 | 1 | 167.80 |
| 09/03/2025 16:58 | 8 | 167.80 |
| 09/03/2025 16:58 | 6 | 167.40 |
| 09/03/2025 16:58 | 30 | 167.60 |
| 09/03/2025 16:58 | 4 | 167.60 |
| 09/03/2025 16:58 | 3 | 167.60 |
| 09/03/2025 16:58 | 8 | 167.60 |
| 09/03/2025 16:57 | 8 | 167.60 |
| 09/03/2025 16:53 | 3 | 167.80 |
| 09/03/2025 16:53 | 7 | 167.80 |
| 09/03/2025 16:50 | 8 | 167.80 |