Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:44
|
Bid
01/06/2025 -
21:18:04
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
191.60
-0.20
(
-0.10% )
|
192.00
|
250 |
192.20
|
65 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:31 | 1 | 191.60 |
| 01/06/2025 17:31 | 7 | 191.60 |
| 01/06/2025 17:31 | 10 | 191.60 |
| 01/06/2025 17:31 | 19 | 191.60 |
| 01/06/2025 17:31 | 26 | 191.60 |
| 01/06/2025 17:31 | 26 | 191.60 |
| 01/06/2025 17:31 | 7 | 191.60 |
| 01/06/2025 17:31 | 4 | 191.60 |
| 01/06/2025 17:31 | 23 | 191.60 |
| 01/06/2025 17:31 | 39 | 191.60 |
| 01/06/2025 17:31 | 46 | 191.60 |
| 01/06/2025 17:31 | 109 | 191.60 |
| 01/06/2025 17:31 | 324 | 191.60 |
| 01/06/2025 17:31 | 24 | 191.60 |
| 01/06/2025 17:31 | 4 | 191.60 |
| 01/06/2025 17:31 | 19 | 191.60 |
| 01/06/2025 17:31 | 35 | 191.60 |
| 01/06/2025 17:31 | 49 | 191.60 |
| 01/06/2025 17:31 | 205 | 191.60 |
| 01/06/2025 17:31 | 7 | 191.60 |
| 01/06/2025 17:31 | 5 | 191.60 |
| 01/06/2025 17:31 | 2 | 191.60 |
| 01/06/2025 17:31 | 17 | 191.60 |
| 01/06/2025 17:31 | 14 | 191.60 |
| 01/06/2025 17:31 | 15 | 191.60 |
| 01/06/2025 17:31 | 2 | 191.60 |
| 01/06/2025 17:31 | 37 | 191.60 |
| 01/06/2025 17:31 | 29 | 191.60 |
| 01/06/2025 17:31 | 38 | 191.60 |
| 01/06/2025 17:31 | 91 | 191.60 |
| 01/06/2025 17:31 | 10 | 191.60 |
| 01/06/2025 17:31 | 4 | 191.60 |
| 01/06/2025 17:31 | 6 | 191.60 |
| 01/06/2025 17:31 | 5 | 191.60 |
| 01/06/2025 17:31 | 7 | 191.60 |
| 01/06/2025 17:31 | 3 | 191.60 |
| 01/06/2025 17:31 | 2 | 191.60 |
| 01/06/2025 17:31 | 1 | 191.60 |
| 01/06/2025 17:31 | 4 | 191.60 |
| 01/06/2025 17:31 | 3 | 191.60 |
| 01/06/2025 17:31 | 4 | 191.60 |
| 01/06/2025 17:31 | 17 | 191.60 |
| 01/06/2025 17:31 | 7 | 191.60 |
| 01/06/2025 17:31 | 28 | 191.60 |
| 01/06/2025 17:31 | 104 | 191.60 |
| 01/06/2025 17:31 | 6 | 191.60 |
| 01/06/2025 17:31 | 30 | 191.60 |
| 01/06/2025 17:31 | 13 | 191.60 |
| 01/06/2025 17:31 | 2 | 191.60 |
| 01/06/2025 17:31 | 3 | 191.60 |
| 01/06/2025 17:31 | 27 | 191.60 |
| 01/06/2025 17:31 | 14 | 191.60 |
| 01/06/2025 17:31 | 13 | 191.60 |
| 01/06/2025 17:31 | 8 | 191.60 |
| 01/06/2025 17:31 | 6 | 191.60 |
| 01/06/2025 17:31 | 14 | 191.60 |
| 01/06/2025 17:31 | 114 | 191.60 |
| 01/06/2025 17:31 | 42 | 191.60 |
| 01/06/2025 17:31 | 42 | 191.60 |
| 01/06/2025 17:31 | 9 | 191.60 |
| 01/06/2025 17:31 | 5 | 191.60 |
| 01/06/2025 17:31 | 3 | 191.60 |
| 01/06/2025 17:31 | 15 | 191.60 |
| 01/06/2025 17:31 | 49 | 191.60 |
| 01/06/2025 17:31 | 16 | 191.60 |
| 01/06/2025 17:31 | 16 | 191.60 |
| 01/06/2025 17:31 | 36 | 191.60 |
| 01/06/2025 17:31 | 17 | 191.60 |
| 01/06/2025 17:31 | 6 | 191.60 |
| 01/06/2025 17:31 | 23 | 191.60 |
| 01/06/2025 17:31 | 12 | 191.60 |
| 01/06/2025 17:31 | 8 | 191.60 |
| 01/06/2025 17:31 | 62 | 191.60 |
| 01/06/2025 17:31 | 504 | 191.60 |
| 01/06/2025 17:31 | 167 | 191.60 |
| 01/06/2025 17:31 | 22 | 191.60 |
| 01/06/2025 17:31 | 4 | 191.60 |
| 01/06/2025 17:31 | 96 | 191.60 |
| 01/06/2025 17:31 | 59 | 191.60 |
| 01/06/2025 17:31 | 126 | 191.60 |
| 01/06/2025 17:31 | 30 | 191.60 |
| 01/06/2025 17:31 | 14 | 191.60 |
| 01/06/2025 17:31 | 31 | 191.60 |
| 01/06/2025 17:31 | 28 | 191.60 |
| 01/06/2025 17:31 | 32 | 191.60 |
| 01/06/2025 17:31 | 53 | 191.60 |
| 01/06/2025 17:31 | 3 | 191.60 |
| 01/06/2025 17:31 | 48 | 191.60 |
| 01/06/2025 17:31 | 1 | 191.60 |
| 01/06/2025 17:31 | 94 | 191.60 |
| 01/06/2025 17:31 | 1 | 191.60 |
| 01/06/2025 17:31 | 32 | 191.60 |
| 01/06/2025 17:31 | 23 | 191.60 |
| 01/06/2025 17:31 | 1 | 191.60 |
| 01/06/2025 17:31 | 11 | 191.60 |
| 01/06/2025 17:31 | 13 | 191.60 |
| 01/06/2025 17:31 | 18 | 191.60 |
| 01/06/2025 17:31 | 160 | 191.60 |
| 01/06/2025 17:31 | 20 | 191.60 |
| 01/06/2025 17:31 | 4 | 191.60 |
| 01/06/2025 17:31 | 1 | 191.60 |
| 01/06/2025 17:31 | 5 | 191.60 |
| 01/06/2025 17:31 | 3 | 191.60 |
| 01/06/2025 17:31 | 15 | 191.60 |
| 01/06/2025 17:31 | 26 | 191.60 |
| 01/06/2025 17:31 | 11 | 191.60 |
| 01/06/2025 17:31 | 3 | 191.60 |
| 01/06/2025 17:19 | 1 | 192.20 |
| 01/06/2025 17:19 | 31 | 192.20 |
| 01/06/2025 17:19 | 29 | 192.20 |
| 01/06/2025 17:19 | 17 | 192.20 |
| 01/06/2025 17:19 | 18 | 192.20 |
| 01/06/2025 17:14 | 6 | 192.40 |
| 01/06/2025 17:12 | 5 | 192.40 |
| 01/06/2025 17:03 | 35 | 192.00 |
| 01/06/2025 17:03 | 14 | 191.80 |
| 01/06/2025 17:03 | 15 | 191.80 |
| 01/06/2025 17:03 | 17 | 191.80 |
| 01/06/2025 17:03 | 20 | 191.80 |
| 01/06/2025 17:03 | 30 | 191.80 |
| 01/06/2025 17:03 | 13 | 191.80 |
| 01/06/2025 17:03 | 14 | 191.80 |
| 01/06/2025 17:03 | 16 | 191.80 |
| 01/06/2025 17:03 | 5 | 192.00 |
| 01/06/2025 17:03 | 17 | 192.00 |
| 01/06/2025 17:03 | 30 | 192.00 |
| 01/06/2025 17:03 | 27 | 192.00 |
| 01/06/2025 17:03 | 15 | 192.00 |
| 01/06/2025 17:03 | 15 | 192.00 |
| 01/06/2025 17:03 | 2 | 192.00 |
| 01/06/2025 17:03 | 37 | 192.00 |
| 01/06/2025 17:03 | 14 | 192.00 |
| 01/06/2025 16:56 | 25 | 192.20 |
| 01/06/2025 16:56 | 14 | 192.20 |
| 01/06/2025 16:56 | 100 | 192.00 |
| 01/06/2025 16:56 | 31 | 192.00 |
| 01/06/2025 16:51 | 10 | 191.80 |
| 01/06/2025 16:51 | 28 | 191.80 |
| 01/06/2025 16:51 | 30 | 191.80 |
| 01/06/2025 16:51 | 2 | 191.80 |
| 01/06/2025 16:51 | 17 | 191.80 |
| 01/06/2025 16:51 | 18 | 191.80 |
| 01/06/2025 16:46 | 14 | 191.60 |
| 01/06/2025 16:46 | 11 | 191.60 |
| 01/06/2025 16:46 | 14 | 191.60 |
| 01/06/2025 16:46 | 4 | 191.60 |
| 01/06/2025 16:45 | 12 | 191.60 |
| 01/06/2025 16:45 | 16 | 191.60 |
| 01/06/2025 16:45 | 19 | 191.40 |
| 01/06/2025 16:45 | 15 | 191.40 |
| 01/06/2025 16:45 | 32 | 191.40 |
| 01/06/2025 16:45 | 3 | 191.40 |
| 01/06/2025 16:41 | 18 | 191.60 |
| 01/06/2025 16:41 | 24 | 191.60 |
| 01/06/2025 16:41 | 12 | 191.60 |
| 01/06/2025 16:41 | 5 | 191.60 |
| 01/06/2025 16:41 | 15 | 191.60 |
| 01/06/2025 16:40 | 20 | 191.20 |
| 01/06/2025 16:40 | 2 | 191.20 |
| 01/06/2025 16:34 | 6 | 191.40 |
| 01/06/2025 16:34 | 14 | 191.40 |
| 01/06/2025 16:34 | 20 | 191.40 |
| 01/06/2025 16:34 | 16 | 191.40 |
| 01/06/2025 16:32 | 14 | 191.00 |
| 01/06/2025 16:32 | 25 | 191.00 |
| 01/06/2025 16:32 | 32 | 191.00 |
| 01/06/2025 16:32 | 30 | 191.00 |
| 01/06/2025 16:32 | 16 | 191.00 |
| 01/06/2025 16:32 | 18 | 191.00 |
| 01/06/2025 16:32 | 18 | 191.00 |
| 01/06/2025 16:32 | 2 | 191.00 |