Bossard Hldg N
BOSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:30
Bid
04/16/2026 - 16:26:13
Bid
Volume
Ask
04/16/2026 - 16:28:30
Ask
Volume
157.00
+5.00 ( +3.29% )
156.00
202
157.00
290
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:05 6 157.00
04/16/2026 16:05 4 157.00
04/16/2026 16:03 20 156.00
04/16/2026 15:58 1 157.00
04/16/2026 15:52 14 157.00
04/16/2026 15:52 10 157.00
04/16/2026 15:47 2 156.50
04/16/2026 15:47 1 156.50
04/16/2026 15:47 8 156.50
04/16/2026 15:47 1 156.50
04/16/2026 15:47 39 156.50
04/16/2026 15:41 18 156.50
04/16/2026 15:41 13 156.50
04/16/2026 15:41 25 156.50
04/16/2026 15:41 39 156.50
04/16/2026 15:34 12 157.00
04/16/2026 15:34 30 157.00
04/16/2026 15:34 30 157.00
04/16/2026 15:34 20 157.00
04/16/2026 15:31 54 157.00
04/16/2026 15:31 3 157.00
04/16/2026 15:31 10 157.00
04/16/2026 15:31 9 157.00
04/16/2026 15:31 12 157.00
04/16/2026 15:31 52 157.00
04/16/2026 15:31 8 157.00
04/16/2026 15:31 37 157.00
04/16/2026 15:31 19 157.00
04/16/2026 15:31 40 157.00
04/16/2026 15:31 15 157.00
04/16/2026 15:31 24 157.00
04/16/2026 15:31 10 157.00
04/16/2026 15:31 6 157.00
04/16/2026 15:31 38 157.00