Bossard Hldg N
BOSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:17:05
Bid
03/02/2026 - 11:17:46
Bid
Volume 		Ask
03/02/2026 - 11:17:25
Ask
Volume
160.40
-5.40 ( -3.26% )
160.40
52
160.80
34
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 11:10 3 160.60
03/02/2026 11:10 11 160.60
03/02/2026 11:09 9 160.80
03/02/2026 11:09 20 160.80
03/02/2026 11:02 8 161.00
03/02/2026 11:02 33 160.80
03/02/2026 11:02 11 160.80
03/02/2026 11:02 32 160.80
03/02/2026 11:01 1 160.40
03/02/2026 11:01 29 160.40
03/02/2026 11:01 19 160.60
03/02/2026 11:01 5 160.80
03/02/2026 11:01 20 160.80
03/02/2026 10:51 5 160.80
03/02/2026 10:51 65 160.80
03/02/2026 10:51 13 160.80
03/02/2026 10:47 47 161.00
03/02/2026 10:46 14 160.60
03/02/2026 10:46 30 160.60
03/02/2026 10:46 13 160.80
03/02/2026 10:46 7 160.80
03/02/2026 10:45 565 161.00
03/02/2026 10:45 80 161.00
03/02/2026 10:44 3 161.00
03/02/2026 10:44 4 161.00
03/02/2026 10:44 9 161.00
03/02/2026 10:44 20 161.00
03/02/2026 10:44 23 161.00
03/02/2026 10:44 2 161.00
03/02/2026 10:44 17 161.00
03/02/2026 10:38 8 161.20
03/02/2026 10:38 4 161.20
03/02/2026 10:37 17 161.40
03/02/2026 10:37 11 161.40
03/02/2026 10:37 300 161.40
03/02/2026 10:37 13 161.60
03/02/2026 10:37 20 161.60
03/02/2026 10:31 23 161.60
03/02/2026 10:31 2 161.60
03/02/2026 10:31 1 161.60
03/02/2026 10:31 20 161.60
03/02/2026 10:29 2 161.60
03/02/2026 10:25 9 161.80
03/02/2026 10:25 20 161.80
03/02/2026 10:24 10 162.00
03/02/2026 10:24 14 162.00
03/02/2026 10:24 15 162.00
03/02/2026 10:22 10 162.40
03/02/2026 10:22 8 162.40
03/02/2026 10:22 27 162.40
03/02/2026 10:22 38 162.20
03/02/2026 10:22 17 162.20
03/02/2026 10:19 23 161.80
03/02/2026 10:19 9 161.80
03/02/2026 10:19 17 161.80
03/02/2026 10:19 13 161.80
03/02/2026 10:17 8 162.20
03/02/2026 10:17 5 162.20