Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
235.00
0.00
(
0.00% )
|
225.00
|
4 |
238.00
|
3,063 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:37 | 72 | 235.00 |
| 09/11/2026 19:37 | 15 | 235.00 |
| 09/11/2026 17:30 | 50 | 235.00 |
| 09/11/2026 17:30 | 92 | 235.00 |
| 09/11/2026 17:30 | 37 | 235.00 |
| 09/11/2026 17:30 | 208 | 235.00 |
| 09/11/2026 17:30 | 105 | 235.00 |
| 09/11/2026 17:30 | 44 | 235.00 |
| 09/11/2026 17:30 | 3 | 235.00 |
| 09/11/2026 17:30 | 79 | 235.00 |
| 09/11/2026 17:30 | 5 | 235.00 |
| 09/11/2026 17:30 | 2 | 235.00 |
| 09/11/2026 17:30 | 20 | 235.00 |
| 09/11/2026 17:30 | 243 | 235.00 |
| 09/11/2026 17:30 | 90 | 235.00 |
| 09/11/2026 17:30 | 10 | 235.00 |
| 09/11/2026 17:30 | 12 | 235.00 |
| 09/11/2026 17:30 | 89 | 235.00 |
| 09/11/2026 17:30 | 41 | 235.00 |
| 09/11/2026 17:30 | 5 | 235.00 |
| 09/11/2026 17:30 | 8 | 235.00 |
| 09/11/2026 17:30 | 32 | 235.00 |
| 09/11/2026 17:30 | 44 | 235.00 |
| 09/11/2026 17:30 | 52 | 235.00 |
| 09/11/2026 17:30 | 30 | 235.00 |
| 09/11/2026 17:30 | 48 | 235.00 |
| 09/11/2026 17:30 | 53 | 235.00 |
| 09/11/2026 17:30 | 99 | 235.00 |
| 09/11/2026 17:30 | 56 | 235.00 |
| 09/11/2026 17:30 | 15 | 235.00 |
| 09/11/2026 17:30 | 71 | 235.00 |
| 09/11/2026 17:30 | 15 | 235.00 |
| 09/11/2026 17:30 | 22 | 235.00 |
| 09/11/2026 17:30 | 89 | 235.00 |
| 09/11/2026 17:30 | 51 | 235.00 |
| 09/11/2026 17:30 | 58 | 235.00 |
| 09/11/2026 17:30 | 103 | 235.00 |
| 09/11/2026 17:30 | 54 | 235.00 |
| 09/11/2026 17:30 | 53 | 235.00 |
| 09/11/2026 17:30 | 42 | 235.00 |
| 09/11/2026 17:30 | 20 | 235.00 |
| 09/11/2026 17:30 | 58 | 235.00 |
| 09/11/2026 17:30 | 274 | 235.00 |
| 09/11/2026 17:30 | 7 | 235.00 |
| 09/11/2026 17:30 | 8 | 235.00 |
| 09/11/2026 17:30 | 36 | 235.00 |
| 09/11/2026 17:30 | 23 | 235.00 |
| 09/11/2026 17:30 | 30 | 235.00 |
| 09/11/2026 17:30 | 52 | 235.00 |
| 09/11/2026 17:30 | 228 | 235.00 |
| 09/11/2026 17:30 | 32 | 235.00 |
| 09/11/2026 17:30 | 3 | 235.00 |
| 09/11/2026 17:30 | 24 | 235.00 |
| 09/11/2026 17:30 | 2 | 235.00 |
| 09/11/2026 17:30 | 19 | 235.00 |
| 09/11/2026 17:30 | 110 | 235.00 |
| 09/11/2026 17:30 | 16 | 235.00 |
| 09/11/2026 17:30 | 26 | 235.00 |
| 09/11/2026 17:30 | 5 | 235.00 |
| 09/11/2026 17:30 | 19 | 235.00 |
| 09/11/2026 17:30 | 22 | 235.00 |
| 09/11/2026 17:30 | 9 | 235.00 |
| 09/11/2026 17:30 | 37 | 235.00 |
| 09/11/2026 17:30 | 68 | 235.00 |
| 09/11/2026 17:30 | 102 | 235.00 |
| 09/11/2026 17:30 | 100 | 235.00 |
| 09/11/2026 17:30 | 32 | 235.00 |
| 09/11/2026 17:30 | 176 | 235.00 |
| 09/11/2026 17:30 | 3 | 235.00 |
| 09/11/2026 17:30 | 46 | 235.00 |
| 09/11/2026 17:30 | 10 | 235.00 |
| 09/11/2026 17:30 | 17 | 235.00 |
| 09/11/2026 17:30 | 135 | 235.00 |
| 09/11/2026 17:30 | 62 | 235.00 |
| 09/11/2026 17:30 | 12 | 235.00 |
| 09/11/2026 17:30 | 69 | 235.00 |
| 09/11/2026 17:30 | 36 | 235.00 |
| 09/11/2026 17:30 | 13 | 235.00 |
| 09/11/2026 17:30 | 25 | 235.00 |
| 09/11/2026 17:30 | 7 | 235.00 |
| 09/11/2026 17:30 | 12 | 235.00 |
| 09/11/2026 17:30 | 7 | 235.00 |
| 09/11/2026 17:30 | 9 | 235.00 |
| 09/11/2026 17:30 | 47 | 235.00 |
| 09/11/2026 17:30 | 61 | 235.00 |
| 09/11/2026 17:30 | 41 | 235.00 |
| 09/11/2026 17:30 | 2 | 235.00 |
| 09/11/2026 17:30 | 129 | 235.00 |
| 09/11/2026 17:30 | 324 | 235.00 |
| 09/11/2026 17:30 | 76 | 235.00 |
| 09/11/2026 17:30 | 12 | 235.00 |
| 09/11/2026 17:30 | 39 | 235.00 |
| 09/11/2026 17:30 | 172 | 235.00 |
| 09/11/2026 17:30 | 18 | 235.00 |
| 09/11/2026 17:30 | 6 | 235.00 |
| 09/11/2026 17:30 | 71 | 235.00 |
| 09/11/2026 17:30 | 75 | 235.00 |
| 09/11/2026 17:30 | 235 | 235.00 |
| 09/11/2026 17:30 | 11 | 235.00 |
| 09/11/2026 17:30 | 30 | 235.00 |
| 09/11/2026 17:30 | 45 | 235.00 |
| 09/11/2026 17:30 | 30 | 235.00 |
| 09/11/2026 17:30 | 28 | 235.00 |
| 09/11/2026 17:30 | 28 | 235.00 |
| 09/11/2026 17:30 | 2 | 235.00 |
| 09/11/2026 17:30 | 1 | 235.00 |
| 09/11/2026 17:30 | 5 | 235.00 |
| 09/11/2026 17:30 | 7 | 235.00 |
| 09/11/2026 17:30 | 19 | 235.00 |
| 09/11/2026 17:30 | 25 | 235.00 |
| 09/11/2026 17:30 | 10 | 235.00 |
| 09/11/2026 17:30 | 1 | 235.00 |
| 09/11/2026 17:30 | 34 | 235.00 |
| 09/11/2026 17:30 | 17 | 235.00 |
| 09/11/2026 17:30 | 3 | 235.00 |
| 09/11/2026 17:30 | 28 | 235.00 |
| 09/11/2026 17:30 | 59 | 235.00 |
| 09/11/2026 17:30 | 24 | 235.00 |
| 09/11/2026 17:30 | 12 | 235.00 |
| 09/11/2026 17:30 | 9 | 235.00 |
| 09/11/2026 17:30 | 2 | 235.00 |
| 09/11/2026 17:30 | 1 | 235.00 |
| 09/11/2026 17:30 | 42 | 235.00 |
| 09/11/2026 17:30 | 2 | 235.00 |
| 09/11/2026 17:30 | 35 | 235.00 |
| 09/11/2026 17:30 | 4 | 235.00 |
| 09/11/2026 17:30 | 11 | 235.00 |
| 09/11/2026 17:30 | 17 | 235.00 |
| 09/11/2026 17:30 | 58 | 235.00 |
| 09/11/2026 17:30 | 75 | 235.00 |
| 09/11/2026 17:30 | 11 | 235.00 |
| 09/11/2026 17:14 | 21 | 233.00 |
| 09/11/2026 17:14 | 13 | 233.00 |
| 09/11/2026 17:13 | 8 | 233.00 |
| 09/11/2026 17:12 | 1 | 233.00 |
| 09/11/2026 17:12 | 9 | 233.00 |
| 09/11/2026 17:12 | 5 | 233.00 |
| 09/11/2026 17:12 | 1 | 233.00 |
| 09/11/2026 16:46 | 1 | 233.00 |
| 09/11/2026 16:46 | 6 | 233.00 |
| 09/11/2026 15:40 | 7 | 234.00 |
| 09/11/2026 15:40 | 7 | 234.00 |
| 09/11/2026 15:40 | 19 | 234.00 |
| 09/11/2026 15:40 | 29 | 234.00 |
| 09/11/2026 15:28 | 2 | 234.00 |
| 09/11/2026 15:28 | 1 | 234.00 |
| 09/11/2026 15:28 | 16 | 234.00 |
| 09/11/2026 15:28 | 3 | 234.00 |
| 09/11/2026 15:28 | 4 | 234.00 |
| 09/11/2026 15:28 | 8 | 234.00 |
| 09/11/2026 15:28 | 2 | 234.00 |
| 09/11/2026 15:16 | 1 | 233.00 |
| 09/11/2026 15:16 | 43 | 233.00 |
| 09/11/2026 15:16 | 1 | 233.00 |
| 09/11/2026 15:16 | 46 | 233.00 |
| 09/11/2026 15:16 | 13 | 233.00 |
| 09/11/2026 14:52 | 4 | 233.00 |
| 09/11/2026 14:52 | 46 | 233.00 |
| 09/11/2026 14:52 | 67 | 233.00 |
| 09/11/2026 14:52 | 37 | 233.00 |
| 09/11/2026 14:52 | 28 | 233.00 |
| 09/11/2026 14:52 | 2 | 233.00 |
| 09/11/2026 14:09 | 23 | 233.00 |
| 09/11/2026 14:09 | 32 | 233.00 |
| 09/11/2026 14:09 | 8 | 233.00 |
| 09/11/2026 14:09 | 34 | 233.00 |
| 09/11/2026 14:09 | 33 | 233.00 |
| 09/11/2026 14:09 | 100 | 233.00 |
| 09/11/2026 13:52 | 13 | 234.00 |
| 09/11/2026 13:52 | 11 | 234.00 |
| 09/11/2026 13:52 | 19 | 234.00 |
| 09/11/2026 13:52 | 22 | 234.00 |
| 09/11/2026 12:03 | 26 | 234.00 |
| 09/11/2026 12:03 | 2 | 234.00 |
| 09/11/2026 12:03 | 6 | 234.00 |
| 09/11/2026 12:02 | 8 | 234.00 |
| 09/11/2026 12:02 | 50 | 234.00 |
| 09/11/2026 12:01 | 10 | 235.00 |
| 09/11/2026 11:27 | 13 | 234.00 |
| 09/11/2026 11:27 | 13 | 234.00 |
| 09/11/2026 11:27 | 100 | 234.00 |
| 09/11/2026 11:27 | 8 | 234.00 |
| 09/11/2026 11:27 | 2 | 234.00 |
| 09/11/2026 11:05 | 10 | 235.00 |
| 09/11/2026 11:05 | 50 | 235.00 |
| 09/11/2026 11:05 | 29 | 235.00 |
| 09/11/2026 11:05 | 40 | 235.00 |
| 09/11/2026 10:53 | 8 | 235.00 |
| 09/11/2026 10:53 | 7 | 235.00 |
| 09/11/2026 10:53 | 3 | 235.00 |
| 09/11/2026 10:53 | 25 | 235.00 |
| 09/11/2026 10:53 | 17 | 235.00 |
| 09/11/2026 10:47 | 17 | 234.00 |
| 09/11/2026 10:47 | 34 | 234.00 |
| 09/11/2026 10:47 | 36 | 234.00 |
| 09/11/2026 10:47 | 13 | 234.00 |
| 09/11/2026 10:46 | 1 | 235.00 |
| 09/11/2026 10:12 | 209 | 234.00 |
| 09/11/2026 10:12 | 31 | 234.00 |
| 09/11/2026 10:12 | 37 | 234.00 |
| 09/11/2026 10:12 | 36 | 234.00 |
| 09/11/2026 10:12 | 34 | 234.00 |
| 09/11/2026 10:12 | 13 | 234.00 |
| 09/11/2026 10:12 | 50 | 234.00 |
| 09/11/2026 10:12 | 31 | 234.00 |
| 09/11/2026 10:12 | 3 | 234.00 |
| 09/11/2026 10:12 | 105 | 234.00 |
| 09/11/2026 10:12 | 8 | 234.00 |
| 09/11/2026 10:08 | 3 | 235.00 |
| 09/11/2026 10:05 | 15 | 235.00 |
| 09/11/2026 10:03 | 10 | 235.00 |
| 09/11/2026 10:03 | 30 | 235.00 |
| 09/11/2026 10:03 | 129 | 235.00 |
| 09/11/2026 10:03 | 22 | 235.00 |
| 09/11/2026 10:03 | 15 | 235.00 |
| 09/11/2026 10:03 | 256 | 235.00 |
| 09/11/2026 10:03 | 7 | 235.00 |
| 09/11/2026 10:03 | 3 | 235.00 |
| 09/11/2026 10:03 | 22 | 235.00 |
| 09/11/2026 10:03 | 3 | 235.00 |
| 09/11/2026 10:03 | 11 | 235.00 |
| 09/11/2026 10:03 | 197 | 235.00 |
| 09/11/2026 10:03 | 7 | 235.00 |
| 09/11/2026 10:03 | 26 | 235.00 |
| 09/11/2026 09:33 | 20 | 234.00 |
| 09/11/2026 09:33 | 7 | 234.00 |
| 09/11/2026 09:33 | 1 | 234.00 |
| 09/11/2026 09:23 | 3 | 235.00 |
| 09/11/2026 09:18 | 6 | 235.00 |
| 09/11/2026 09:05 | 6 | 235.00 |
| 09/11/2026 09:03 | 1 | 235.00 |
| 09/11/2026 09:02 | 3 | 236.00 |
| 09/11/2026 09:01 | 14 | 235.00 |
| 09/11/2026 09:01 | 10 | 235.00 |
| 09/11/2026 09:01 | 7 | 235.00 |
| 09/11/2026 09:01 | 3 | 235.00 |
| 09/11/2026 09:01 | 8 | 235.00 |
| 09/11/2026 09:00 | 4 | 234.00 |
| 09/11/2026 09:00 | 5 | 234.00 |
| 09/11/2026 09:00 | 4 | 234.00 |
| 09/11/2026 09:00 | 4 | 234.00 |
| 09/11/2026 09:00 | 19 | 234.00 |
| 09/11/2026 09:00 | 3 | 234.00 |
| 09/11/2026 09:00 | 9 | 234.00 |
| 09/11/2026 09:00 | 8 | 234.00 |
| 09/11/2026 09:00 | 10 | 234.00 |
| 09/11/2026 09:00 | 3 | 234.00 |
| 09/11/2026 09:00 | 16 | 234.00 |
| 09/11/2026 09:00 | 1 | 234.00 |
| 09/11/2026 09:00 | 9 | 234.00 |
| 09/11/2026 09:00 | 2 | 234.00 |
| 09/11/2026 09:00 | 12 | 234.00 |
| 09/11/2026 09:00 | 17 | 234.00 |
| 09/11/2026 09:00 | 20 | 234.00 |
| 09/11/2026 09:00 | 24 | 234.00 |
| 09/11/2026 09:00 | 3 | 234.00 |
| 09/11/2026 09:00 | 1 | 234.00 |
| 09/11/2026 09:00 | 17 | 234.00 |
| 09/11/2026 09:00 | 6 | 234.00 |