Bossard Hldg N
BOSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume
Ask
07/16/2026 - 17:40:00
Ask
Volume
212.00
+6.00 ( +2.91% )
201.00
9
212.00
34
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 2 212.00
07/16/2026 17:31 39 212.00
07/16/2026 17:31 22 212.00
07/16/2026 17:31 58 212.00
07/16/2026 17:31 84 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 19 212.00
07/16/2026 17:31 228 212.00
07/16/2026 17:31 26 212.00
07/16/2026 17:31 8 212.00
07/16/2026 17:31 2 212.00
07/16/2026 17:31 1 212.00
07/16/2026 17:31 22 212.00
07/16/2026 17:31 121 212.00
07/16/2026 17:31 43 212.00
07/16/2026 17:31 25 212.00
07/16/2026 17:31 10 212.00
07/16/2026 17:31 53 212.00
07/16/2026 17:31 81 212.00
07/16/2026 17:31 200 212.00
07/16/2026 17:31 64 212.00
07/16/2026 17:31 12 212.00
07/16/2026 17:31 1 212.00
07/16/2026 17:31 1 212.00
07/16/2026 17:31 73 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 3 212.00
07/16/2026 17:31 21 212.00
07/16/2026 17:31 11 212.00
07/16/2026 17:31 66 212.00
07/16/2026 17:31 46 212.00
07/16/2026 17:31 18 212.00
07/16/2026 17:31 24 212.00
07/16/2026 17:31 155 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 42 212.00
07/16/2026 17:31 31 212.00
07/16/2026 17:31 40 212.00
07/16/2026 17:31 36 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 60 212.00
07/16/2026 17:31 12 212.00
07/16/2026 17:31 45 212.00
07/16/2026 17:31 9 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 1 212.00
07/16/2026 17:31 89 212.00
07/16/2026 17:31 23 212.00
07/16/2026 17:31 68 212.00
07/16/2026 17:31 77 212.00
07/16/2026 17:31 38 212.00
07/16/2026 17:31 38 212.00
07/16/2026 17:31 152 212.00
07/16/2026 17:31 19 212.00
07/16/2026 17:31 2 212.00
07/16/2026 17:31 8 212.00
07/16/2026 17:31 71 212.00
07/16/2026 17:31 75 212.00
07/16/2026 17:31 122 212.00
07/16/2026 17:31 143 212.00
07/16/2026 17:31 106 212.00
07/16/2026 17:31 54 212.00
07/16/2026 17:31 11 212.00
07/16/2026 17:31 1 212.00
07/16/2026 17:31 15 212.00
07/16/2026 17:31 10 212.00
07/16/2026 17:31 3 212.00
07/16/2026 17:31 46 212.00
07/16/2026 17:31 33 212.00
07/16/2026 17:31 137 212.00
07/16/2026 17:31 84 212.00
07/16/2026 17:31 17 212.00
07/16/2026 17:31 12 212.00
07/16/2026 17:31 25 212.00
07/16/2026 17:31 4 212.00
07/16/2026 17:31 38 212.00
07/16/2026 17:31 35 212.00
07/16/2026 17:31 47 212.00
07/16/2026 17:31 58 212.00
07/16/2026 17:31 15 212.00
07/16/2026 17:31 33 212.00
07/16/2026 17:31 171 212.00
07/16/2026 17:31 4 212.00
07/16/2026 17:31 23 212.00
07/16/2026 17:31 100 212.00
07/16/2026 17:31 3 212.00
07/16/2026 17:31 1 212.00
07/16/2026 17:31 24 212.00
07/16/2026 17:31 27 212.00
07/16/2026 17:31 4 212.00
07/16/2026 17:31 14 212.00
07/16/2026 17:31 65 212.00
07/16/2026 17:31 20 212.00
07/16/2026 17:31 86 212.00
07/16/2026 17:31 16 212.00
07/16/2026 17:31 9 212.00
07/16/2026 17:31 5 212.00
07/16/2026 17:31 27 212.00
07/16/2026 17:31 53 212.00
07/16/2026 17:31 5 212.00
07/16/2026 17:31 1 212.00
07/16/2026 17:31 4 212.00
07/16/2026 17:31 7 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 34 212.00
07/16/2026 17:31 53 212.00
07/16/2026 17:31 45 212.00
07/16/2026 17:31 26 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 16 212.00
07/16/2026 17:31 6 212.00
07/16/2026 17:31 22 212.00
07/16/2026 17:31 7 212.00
07/16/2026 17:31 3 212.00
07/16/2026 17:31 41 212.00
07/16/2026 17:31 25 212.00
07/16/2026 17:11 2 211.00
07/16/2026 17:11 10 211.00
07/16/2026 17:11 5 211.00
07/16/2026 17:11 6 211.00
07/16/2026 17:11 3 211.00
07/16/2026 17:03 12 211.00
07/16/2026 17:03 4 211.00
07/16/2026 17:03 7 211.00
07/16/2026 17:03 8 211.00
07/16/2026 17:03 30 210.00
07/16/2026 17:03 48 210.00
07/16/2026 17:03 22 210.00
07/16/2026 16:59 8 211.00
07/16/2026 16:59 5 210.00
07/16/2026 16:59 27 211.00
07/16/2026 16:59 50 211.00
07/16/2026 16:59 1 211.00
07/16/2026 16:59 7 211.00
07/16/2026 16:59 14 211.00
07/16/2026 16:59 8 211.00
07/16/2026 16:52 49 210.00
07/16/2026 16:49 5 210.00
07/16/2026 16:49 17 210.00
07/16/2026 16:49 17 210.00
07/16/2026 16:40 8 210.00
07/16/2026 16:40 20 210.00
07/16/2026 16:40 44 210.00
07/16/2026 16:40 15 210.00
07/16/2026 16:26 6 211.00
07/16/2026 16:26 8 211.00
07/16/2026 16:19 501 210.00
07/16/2026 16:19 189 210.00
07/16/2026 16:19 139 210.00
07/16/2026 16:19 43 210.00
07/16/2026 16:19 146 210.00
07/16/2026 16:19 68 210.00
07/16/2026 16:19 186 210.00
07/16/2026 16:19 68 210.00
07/16/2026 16:19 36 210.00
07/16/2026 16:19 92 210.00
07/16/2026 16:19 38 210.00
07/16/2026 16:19 196 210.00
07/16/2026 16:19 56 210.00
07/16/2026 16:19 5 211.00
07/16/2026 16:19 8 211.00
07/16/2026 16:19 75 210.00
07/16/2026 16:19 77 210.00
07/16/2026 16:19 145 210.00
07/16/2026 16:19 7 210.00
07/16/2026 16:19 4 210.00
07/16/2026 16:19 196 210.00
07/16/2026 16:19 41 211.00
07/16/2026 16:19 6 209.00
07/16/2026 16:19 32 209.00
07/16/2026 16:19 10 210.00
07/16/2026 16:19 10 210.00
07/16/2026 16:19 5 210.00
07/16/2026 16:19 30 210.00
07/16/2026 16:19 46 210.00
07/16/2026 16:19 190 210.00
07/16/2026 16:19 5 210.00
07/16/2026 16:19 150 210.00
07/16/2026 16:19 8 210.00
07/16/2026 16:19 10 210.00
07/16/2026 16:19 35 210.00
07/16/2026 16:19 14 210.00
07/16/2026 16:19 60 210.00
07/16/2026 16:19 50 210.00
07/16/2026 16:19 10 209.00
07/16/2026 16:19 27 209.00
07/16/2026 16:19 8 209.00
07/16/2026 16:19 38 209.00
07/16/2026 16:19 4 209.00
07/16/2026 16:19 96 209.00
07/16/2026 16:19 4 209.00
07/16/2026 16:02 2 208.00
07/16/2026 16:02 5 207.00
07/16/2026 16:02 34 207.00
07/16/2026 16:02 8 207.00
07/16/2026 15:11 150 208.00
07/16/2026 15:11 8 208.00
07/16/2026 15:11 23 208.00
07/16/2026 15:11 28 208.00
07/16/2026 15:11 31 208.00
07/16/2026 15:11 4 207.00
07/16/2026 15:00 3 207.00
07/16/2026 14:59 8 207.00
07/16/2026 14:58 17 208.00
07/16/2026 14:58 23 208.00
07/16/2026 14:51 8 207.00
07/16/2026 14:51 2 207.00
07/16/2026 14:51 22 207.00
07/16/2026 14:51 18 207.00
07/16/2026 14:51 48 207.00
07/16/2026 14:51 8 207.00
07/16/2026 14:32 38 206.00
07/16/2026 14:32 11 206.00
07/16/2026 14:31 6 206.00
07/16/2026 14:28 28 207.00
07/16/2026 14:28 27 207.00
07/16/2026 14:28 49 207.00
07/16/2026 14:28 11 207.00
07/16/2026 14:26 8 207.00
07/16/2026 14:24 7 208.00
07/16/2026 14:22 9 208.00
07/16/2026 14:21 5 206.00
07/16/2026 14:20 12 206.00
07/16/2026 14:20 57 206.00
07/16/2026 14:20 13 206.00
07/16/2026 14:20 15 206.00
07/16/2026 14:20 8 206.00
07/16/2026 14:20 13 207.00
07/16/2026 14:20 7 207.00
07/16/2026 14:20 6 207.00
07/16/2026 14:20 7 207.00
07/16/2026 14:20 23 207.00
07/16/2026 14:20 8 208.00
07/16/2026 14:20 91 208.00
07/16/2026 14:20 200 208.00
07/16/2026 14:20 150 208.00
07/16/2026 14:20 5 208.00
07/16/2026 14:20 63 207.00
07/16/2026 14:20 38 207.00
07/16/2026 14:20 19 207.00
07/16/2026 14:20 9 207.00
07/16/2026 14:20 2 207.00
07/16/2026 14:20 10 207.00
07/16/2026 14:20 11 207.00
07/16/2026 14:20 8 206.00
07/16/2026 14:20 1 206.00
07/16/2026 14:20 26 206.00
07/16/2026 14:20 8 206.00
07/16/2026 14:20 20 206.00
07/16/2026 14:20 4 206.00
07/16/2026 14:20 26 206.00
07/16/2026 14:20 34 206.00
07/16/2026 13:49 12 205.00
07/16/2026 11:49 9 205.00
07/16/2026 11:49 6 205.00
07/16/2026 11:42 1 206.00
07/16/2026 11:42 6 206.00
07/16/2026 11:42 4 206.00
07/16/2026 11:42 1 206.00
07/16/2026 11:42 5 205.00
07/16/2026 11:42 8 205.00
07/16/2026 11:42 18 206.00
07/16/2026 11:41 5 206.00
07/16/2026 11:41 82 205.00
07/16/2026 11:41 200 205.00
07/16/2026 11:41 4 205.00
07/16/2026 11:41 11 205.00
07/16/2026 11:39 8 205.00
07/16/2026 11:39 27 205.00
07/16/2026 11:39 56 205.00
07/16/2026 11:39 11 205.00
07/16/2026 11:39 13 205.00
07/16/2026 11:39 27 205.00
07/16/2026 11:39 8 205.00
07/16/2026 11:29 10 206.00
07/16/2026 11:29 14 206.00
07/16/2026 11:29 19 206.00
07/16/2026 11:29 25 206.00
07/16/2026 11:26 1 206.00
07/16/2026 11:26 30 206.00
07/16/2026 10:20 14 206.00
07/16/2026 10:10 23 205.00
07/16/2026 10:10 11 205.00
07/16/2026 10:10 19 205.00
07/16/2026 10:09 10 205.00
07/16/2026 10:07 11 206.00
07/16/2026 10:07 40 206.00
07/16/2026 10:07 24 206.00
07/16/2026 10:07 33 206.00
07/16/2026 10:07 4 206.00
07/16/2026 10:02 6 206.00
07/16/2026 10:02 16 206.00
07/16/2026 10:02 3 206.00
07/16/2026 09:47 3 207.00
07/16/2026 09:09 5 206.00
07/16/2026 09:01 1 207.00