Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
212.00
+6.00
(
+2.91% )
|
201.00
|
9 |
212.00
|
34 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 2 | 212.00 |
| 07/16/2026 17:31 | 39 | 212.00 |
| 07/16/2026 17:31 | 22 | 212.00 |
| 07/16/2026 17:31 | 58 | 212.00 |
| 07/16/2026 17:31 | 84 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 19 | 212.00 |
| 07/16/2026 17:31 | 228 | 212.00 |
| 07/16/2026 17:31 | 26 | 212.00 |
| 07/16/2026 17:31 | 8 | 212.00 |
| 07/16/2026 17:31 | 2 | 212.00 |
| 07/16/2026 17:31 | 1 | 212.00 |
| 07/16/2026 17:31 | 22 | 212.00 |
| 07/16/2026 17:31 | 121 | 212.00 |
| 07/16/2026 17:31 | 43 | 212.00 |
| 07/16/2026 17:31 | 25 | 212.00 |
| 07/16/2026 17:31 | 10 | 212.00 |
| 07/16/2026 17:31 | 53 | 212.00 |
| 07/16/2026 17:31 | 81 | 212.00 |
| 07/16/2026 17:31 | 200 | 212.00 |
| 07/16/2026 17:31 | 64 | 212.00 |
| 07/16/2026 17:31 | 12 | 212.00 |
| 07/16/2026 17:31 | 1 | 212.00 |
| 07/16/2026 17:31 | 1 | 212.00 |
| 07/16/2026 17:31 | 73 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 3 | 212.00 |
| 07/16/2026 17:31 | 21 | 212.00 |
| 07/16/2026 17:31 | 11 | 212.00 |
| 07/16/2026 17:31 | 66 | 212.00 |
| 07/16/2026 17:31 | 46 | 212.00 |
| 07/16/2026 17:31 | 18 | 212.00 |
| 07/16/2026 17:31 | 24 | 212.00 |
| 07/16/2026 17:31 | 155 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 42 | 212.00 |
| 07/16/2026 17:31 | 31 | 212.00 |
| 07/16/2026 17:31 | 40 | 212.00 |
| 07/16/2026 17:31 | 36 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 60 | 212.00 |
| 07/16/2026 17:31 | 12 | 212.00 |
| 07/16/2026 17:31 | 45 | 212.00 |
| 07/16/2026 17:31 | 9 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 1 | 212.00 |
| 07/16/2026 17:31 | 89 | 212.00 |
| 07/16/2026 17:31 | 23 | 212.00 |
| 07/16/2026 17:31 | 68 | 212.00 |
| 07/16/2026 17:31 | 77 | 212.00 |
| 07/16/2026 17:31 | 38 | 212.00 |
| 07/16/2026 17:31 | 38 | 212.00 |
| 07/16/2026 17:31 | 152 | 212.00 |
| 07/16/2026 17:31 | 19 | 212.00 |
| 07/16/2026 17:31 | 2 | 212.00 |
| 07/16/2026 17:31 | 8 | 212.00 |
| 07/16/2026 17:31 | 71 | 212.00 |
| 07/16/2026 17:31 | 75 | 212.00 |
| 07/16/2026 17:31 | 122 | 212.00 |
| 07/16/2026 17:31 | 143 | 212.00 |
| 07/16/2026 17:31 | 106 | 212.00 |
| 07/16/2026 17:31 | 54 | 212.00 |
| 07/16/2026 17:31 | 11 | 212.00 |
| 07/16/2026 17:31 | 1 | 212.00 |
| 07/16/2026 17:31 | 15 | 212.00 |
| 07/16/2026 17:31 | 10 | 212.00 |
| 07/16/2026 17:31 | 3 | 212.00 |
| 07/16/2026 17:31 | 46 | 212.00 |
| 07/16/2026 17:31 | 33 | 212.00 |
| 07/16/2026 17:31 | 137 | 212.00 |
| 07/16/2026 17:31 | 84 | 212.00 |
| 07/16/2026 17:31 | 17 | 212.00 |
| 07/16/2026 17:31 | 12 | 212.00 |
| 07/16/2026 17:31 | 25 | 212.00 |
| 07/16/2026 17:31 | 4 | 212.00 |
| 07/16/2026 17:31 | 38 | 212.00 |
| 07/16/2026 17:31 | 35 | 212.00 |
| 07/16/2026 17:31 | 47 | 212.00 |
| 07/16/2026 17:31 | 58 | 212.00 |
| 07/16/2026 17:31 | 15 | 212.00 |
| 07/16/2026 17:31 | 33 | 212.00 |
| 07/16/2026 17:31 | 171 | 212.00 |
| 07/16/2026 17:31 | 4 | 212.00 |
| 07/16/2026 17:31 | 23 | 212.00 |
| 07/16/2026 17:31 | 100 | 212.00 |
| 07/16/2026 17:31 | 3 | 212.00 |
| 07/16/2026 17:31 | 1 | 212.00 |
| 07/16/2026 17:31 | 24 | 212.00 |
| 07/16/2026 17:31 | 27 | 212.00 |
| 07/16/2026 17:31 | 4 | 212.00 |
| 07/16/2026 17:31 | 14 | 212.00 |
| 07/16/2026 17:31 | 65 | 212.00 |
| 07/16/2026 17:31 | 20 | 212.00 |
| 07/16/2026 17:31 | 86 | 212.00 |
| 07/16/2026 17:31 | 16 | 212.00 |
| 07/16/2026 17:31 | 9 | 212.00 |
| 07/16/2026 17:31 | 5 | 212.00 |
| 07/16/2026 17:31 | 27 | 212.00 |
| 07/16/2026 17:31 | 53 | 212.00 |
| 07/16/2026 17:31 | 5 | 212.00 |
| 07/16/2026 17:31 | 1 | 212.00 |
| 07/16/2026 17:31 | 4 | 212.00 |
| 07/16/2026 17:31 | 7 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 34 | 212.00 |
| 07/16/2026 17:31 | 53 | 212.00 |
| 07/16/2026 17:31 | 45 | 212.00 |
| 07/16/2026 17:31 | 26 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 16 | 212.00 |
| 07/16/2026 17:31 | 6 | 212.00 |
| 07/16/2026 17:31 | 22 | 212.00 |
| 07/16/2026 17:31 | 7 | 212.00 |
| 07/16/2026 17:31 | 3 | 212.00 |
| 07/16/2026 17:31 | 41 | 212.00 |
| 07/16/2026 17:31 | 25 | 212.00 |
| 07/16/2026 17:11 | 2 | 211.00 |
| 07/16/2026 17:11 | 10 | 211.00 |
| 07/16/2026 17:11 | 5 | 211.00 |
| 07/16/2026 17:11 | 6 | 211.00 |
| 07/16/2026 17:11 | 3 | 211.00 |
| 07/16/2026 17:03 | 12 | 211.00 |
| 07/16/2026 17:03 | 4 | 211.00 |
| 07/16/2026 17:03 | 7 | 211.00 |
| 07/16/2026 17:03 | 8 | 211.00 |
| 07/16/2026 17:03 | 30 | 210.00 |
| 07/16/2026 17:03 | 48 | 210.00 |
| 07/16/2026 17:03 | 22 | 210.00 |
| 07/16/2026 16:59 | 8 | 211.00 |
| 07/16/2026 16:59 | 5 | 210.00 |
| 07/16/2026 16:59 | 27 | 211.00 |
| 07/16/2026 16:59 | 50 | 211.00 |
| 07/16/2026 16:59 | 1 | 211.00 |
| 07/16/2026 16:59 | 7 | 211.00 |
| 07/16/2026 16:59 | 14 | 211.00 |
| 07/16/2026 16:59 | 8 | 211.00 |
| 07/16/2026 16:52 | 49 | 210.00 |
| 07/16/2026 16:49 | 5 | 210.00 |
| 07/16/2026 16:49 | 17 | 210.00 |
| 07/16/2026 16:49 | 17 | 210.00 |
| 07/16/2026 16:40 | 8 | 210.00 |
| 07/16/2026 16:40 | 20 | 210.00 |
| 07/16/2026 16:40 | 44 | 210.00 |
| 07/16/2026 16:40 | 15 | 210.00 |
| 07/16/2026 16:26 | 6 | 211.00 |
| 07/16/2026 16:26 | 8 | 211.00 |
| 07/16/2026 16:19 | 501 | 210.00 |
| 07/16/2026 16:19 | 189 | 210.00 |
| 07/16/2026 16:19 | 139 | 210.00 |
| 07/16/2026 16:19 | 43 | 210.00 |
| 07/16/2026 16:19 | 146 | 210.00 |
| 07/16/2026 16:19 | 68 | 210.00 |
| 07/16/2026 16:19 | 186 | 210.00 |
| 07/16/2026 16:19 | 68 | 210.00 |
| 07/16/2026 16:19 | 36 | 210.00 |
| 07/16/2026 16:19 | 92 | 210.00 |
| 07/16/2026 16:19 | 38 | 210.00 |
| 07/16/2026 16:19 | 196 | 210.00 |
| 07/16/2026 16:19 | 56 | 210.00 |
| 07/16/2026 16:19 | 5 | 211.00 |
| 07/16/2026 16:19 | 8 | 211.00 |
| 07/16/2026 16:19 | 75 | 210.00 |
| 07/16/2026 16:19 | 77 | 210.00 |
| 07/16/2026 16:19 | 145 | 210.00 |
| 07/16/2026 16:19 | 7 | 210.00 |
| 07/16/2026 16:19 | 4 | 210.00 |
| 07/16/2026 16:19 | 196 | 210.00 |
| 07/16/2026 16:19 | 41 | 211.00 |
| 07/16/2026 16:19 | 6 | 209.00 |
| 07/16/2026 16:19 | 32 | 209.00 |
| 07/16/2026 16:19 | 10 | 210.00 |
| 07/16/2026 16:19 | 10 | 210.00 |
| 07/16/2026 16:19 | 5 | 210.00 |
| 07/16/2026 16:19 | 30 | 210.00 |
| 07/16/2026 16:19 | 46 | 210.00 |
| 07/16/2026 16:19 | 190 | 210.00 |
| 07/16/2026 16:19 | 5 | 210.00 |
| 07/16/2026 16:19 | 150 | 210.00 |
| 07/16/2026 16:19 | 8 | 210.00 |
| 07/16/2026 16:19 | 10 | 210.00 |
| 07/16/2026 16:19 | 35 | 210.00 |
| 07/16/2026 16:19 | 14 | 210.00 |
| 07/16/2026 16:19 | 60 | 210.00 |
| 07/16/2026 16:19 | 50 | 210.00 |
| 07/16/2026 16:19 | 10 | 209.00 |
| 07/16/2026 16:19 | 27 | 209.00 |
| 07/16/2026 16:19 | 8 | 209.00 |
| 07/16/2026 16:19 | 38 | 209.00 |
| 07/16/2026 16:19 | 4 | 209.00 |
| 07/16/2026 16:19 | 96 | 209.00 |
| 07/16/2026 16:19 | 4 | 209.00 |
| 07/16/2026 16:02 | 2 | 208.00 |
| 07/16/2026 16:02 | 5 | 207.00 |
| 07/16/2026 16:02 | 34 | 207.00 |
| 07/16/2026 16:02 | 8 | 207.00 |
| 07/16/2026 15:11 | 150 | 208.00 |
| 07/16/2026 15:11 | 8 | 208.00 |
| 07/16/2026 15:11 | 23 | 208.00 |
| 07/16/2026 15:11 | 28 | 208.00 |
| 07/16/2026 15:11 | 31 | 208.00 |
| 07/16/2026 15:11 | 4 | 207.00 |
| 07/16/2026 15:00 | 3 | 207.00 |
| 07/16/2026 14:59 | 8 | 207.00 |
| 07/16/2026 14:58 | 17 | 208.00 |
| 07/16/2026 14:58 | 23 | 208.00 |
| 07/16/2026 14:51 | 8 | 207.00 |
| 07/16/2026 14:51 | 2 | 207.00 |
| 07/16/2026 14:51 | 22 | 207.00 |
| 07/16/2026 14:51 | 18 | 207.00 |
| 07/16/2026 14:51 | 48 | 207.00 |
| 07/16/2026 14:51 | 8 | 207.00 |
| 07/16/2026 14:32 | 38 | 206.00 |
| 07/16/2026 14:32 | 11 | 206.00 |
| 07/16/2026 14:31 | 6 | 206.00 |
| 07/16/2026 14:28 | 28 | 207.00 |
| 07/16/2026 14:28 | 27 | 207.00 |
| 07/16/2026 14:28 | 49 | 207.00 |
| 07/16/2026 14:28 | 11 | 207.00 |
| 07/16/2026 14:26 | 8 | 207.00 |
| 07/16/2026 14:24 | 7 | 208.00 |
| 07/16/2026 14:22 | 9 | 208.00 |
| 07/16/2026 14:21 | 5 | 206.00 |
| 07/16/2026 14:20 | 12 | 206.00 |
| 07/16/2026 14:20 | 57 | 206.00 |
| 07/16/2026 14:20 | 13 | 206.00 |
| 07/16/2026 14:20 | 15 | 206.00 |
| 07/16/2026 14:20 | 8 | 206.00 |
| 07/16/2026 14:20 | 13 | 207.00 |
| 07/16/2026 14:20 | 7 | 207.00 |
| 07/16/2026 14:20 | 6 | 207.00 |
| 07/16/2026 14:20 | 7 | 207.00 |
| 07/16/2026 14:20 | 23 | 207.00 |
| 07/16/2026 14:20 | 8 | 208.00 |
| 07/16/2026 14:20 | 91 | 208.00 |
| 07/16/2026 14:20 | 200 | 208.00 |
| 07/16/2026 14:20 | 150 | 208.00 |
| 07/16/2026 14:20 | 5 | 208.00 |
| 07/16/2026 14:20 | 63 | 207.00 |
| 07/16/2026 14:20 | 38 | 207.00 |
| 07/16/2026 14:20 | 19 | 207.00 |
| 07/16/2026 14:20 | 9 | 207.00 |
| 07/16/2026 14:20 | 2 | 207.00 |
| 07/16/2026 14:20 | 10 | 207.00 |
| 07/16/2026 14:20 | 11 | 207.00 |
| 07/16/2026 14:20 | 8 | 206.00 |
| 07/16/2026 14:20 | 1 | 206.00 |
| 07/16/2026 14:20 | 26 | 206.00 |
| 07/16/2026 14:20 | 8 | 206.00 |
| 07/16/2026 14:20 | 20 | 206.00 |
| 07/16/2026 14:20 | 4 | 206.00 |
| 07/16/2026 14:20 | 26 | 206.00 |
| 07/16/2026 14:20 | 34 | 206.00 |
| 07/16/2026 13:49 | 12 | 205.00 |
| 07/16/2026 11:49 | 9 | 205.00 |
| 07/16/2026 11:49 | 6 | 205.00 |
| 07/16/2026 11:42 | 1 | 206.00 |
| 07/16/2026 11:42 | 6 | 206.00 |
| 07/16/2026 11:42 | 4 | 206.00 |
| 07/16/2026 11:42 | 1 | 206.00 |
| 07/16/2026 11:42 | 5 | 205.00 |
| 07/16/2026 11:42 | 8 | 205.00 |
| 07/16/2026 11:42 | 18 | 206.00 |
| 07/16/2026 11:41 | 5 | 206.00 |
| 07/16/2026 11:41 | 82 | 205.00 |
| 07/16/2026 11:41 | 200 | 205.00 |
| 07/16/2026 11:41 | 4 | 205.00 |
| 07/16/2026 11:41 | 11 | 205.00 |
| 07/16/2026 11:39 | 8 | 205.00 |
| 07/16/2026 11:39 | 27 | 205.00 |
| 07/16/2026 11:39 | 56 | 205.00 |
| 07/16/2026 11:39 | 11 | 205.00 |
| 07/16/2026 11:39 | 13 | 205.00 |
| 07/16/2026 11:39 | 27 | 205.00 |
| 07/16/2026 11:39 | 8 | 205.00 |
| 07/16/2026 11:29 | 10 | 206.00 |
| 07/16/2026 11:29 | 14 | 206.00 |
| 07/16/2026 11:29 | 19 | 206.00 |
| 07/16/2026 11:29 | 25 | 206.00 |
| 07/16/2026 11:26 | 1 | 206.00 |
| 07/16/2026 11:26 | 30 | 206.00 |
| 07/16/2026 10:20 | 14 | 206.00 |
| 07/16/2026 10:10 | 23 | 205.00 |
| 07/16/2026 10:10 | 11 | 205.00 |
| 07/16/2026 10:10 | 19 | 205.00 |
| 07/16/2026 10:09 | 10 | 205.00 |
| 07/16/2026 10:07 | 11 | 206.00 |
| 07/16/2026 10:07 | 40 | 206.00 |
| 07/16/2026 10:07 | 24 | 206.00 |
| 07/16/2026 10:07 | 33 | 206.00 |
| 07/16/2026 10:07 | 4 | 206.00 |
| 07/16/2026 10:02 | 6 | 206.00 |
| 07/16/2026 10:02 | 16 | 206.00 |
| 07/16/2026 10:02 | 3 | 206.00 |
| 07/16/2026 09:47 | 3 | 207.00 |
| 07/16/2026 09:09 | 5 | 206.00 |
| 07/16/2026 09:01 | 1 | 207.00 |