Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
15:03:54
|
Geld
11.12.2025 -
15:03:55
|
Geld Volumen |
Brief
11.12.2025 -
15:03:55
|
Brief Volumen |
|---|---|---|---|---|
|
51.1000
+0.80
(
+1.59% )
|
51.1000
|
70 |
51.1500
|
438 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 15:03 | 357 | 51.1250 |
| 12/11/2025 15:03 | 68 | 51.1000 |
| 12/11/2025 15:03 | 70 | 51.1000 |
| 12/11/2025 15:03 | 1000 | 51.1000 |
| 12/11/2025 15:02 | 0 | 51.0000 |
| 12/11/2025 15:02 | 57 | 51.1000 |
| 12/11/2025 15:02 | 46 | 51.1000 |
| 12/11/2025 15:02 | 161 | 51.1000 |
| 12/11/2025 15:02 | 71 | 51.1000 |
| 12/11/2025 15:02 | 51 | 51.1000 |
| 12/11/2025 15:00 | 31 | 51.1500 |
| 12/11/2025 15:00 | 14 | 51.1500 |
| 12/11/2025 15:00 | 45 | 51.1500 |
| 12/11/2025 15:00 | 45 | 51.1500 |
| 12/11/2025 15:00 | 66 | 51.1500 |
| 12/11/2025 14:57 | 45 | 51.1500 |
| 12/11/2025 14:57 | 810 | 51.1500 |
| 12/11/2025 14:55 | 67 | 51.1500 |
| 12/11/2025 14:54 | 72 | 51.1500 |
| 12/11/2025 14:53 | 68 | 51.1500 |
| 12/11/2025 14:53 | 50 | 51.1500 |
| 12/11/2025 14:53 | 71 | 51.1500 |
| 12/11/2025 14:53 | 161 | 51.1500 |
| 12/11/2025 14:53 | 27 | 51.1500 |
| 12/11/2025 14:53 | 41 | 51.1500 |
| 12/11/2025 14:53 | 49 | 51.1500 |
| 12/11/2025 14:53 | 78 | 51.1500 |
| 12/11/2025 14:53 | 71 | 51.1500 |
| 12/11/2025 14:50 | 58 | 51.1000 |
| 12/11/2025 14:50 | 161 | 51.1000 |
| 12/11/2025 14:50 | 32 | 51.1000 |
| 12/11/2025 14:50 | 17 | 51.1000 |
| 12/11/2025 14:50 | 1 | 51.1000 |
| 12/11/2025 14:50 | 97 | 51.1000 |
| 12/11/2025 14:50 | 103 | 51.1000 |
| 12/11/2025 14:50 | 30 | 51.1000 |
| 12/11/2025 14:50 | 70 | 51.1000 |
| 12/11/2025 14:50 | 3142 | 51.1500 |
| 12/11/2025 14:50 | 50 | 51.1500 |
| 12/11/2025 14:50 | 67 | 51.1500 |
| 12/11/2025 14:50 | 66 | 51.1500 |
| 12/11/2025 14:50 | 49 | 51.1500 |
| 12/11/2025 14:50 | 29 | 51.1500 |
| 12/11/2025 14:49 | 50 | 51.1500 |
| 12/11/2025 14:49 | 44 | 51.1500 |
| 12/11/2025 14:49 | 57 | 51.1500 |
| 12/11/2025 14:49 | 68 | 51.1500 |
| 12/11/2025 14:49 | 13 | 51.1500 |
| 12/11/2025 14:49 | 44 | 51.1500 |
| 12/11/2025 14:49 | 70 | 51.1500 |
| 12/11/2025 14:49 | 65 | 51.1500 |
| 12/11/2025 14:49 | 20 | 51.1500 |
| 12/11/2025 14:49 | 45 | 51.1500 |
| 12/11/2025 14:49 | 126 | 51.1500 |
| 12/11/2025 14:49 | 28 | 51.1500 |
| 12/11/2025 14:49 | 26 | 51.1500 |
| 12/11/2025 14:49 | 19 | 51.1500 |
| 12/11/2025 14:45 | 0 | 51.2000 |
| 12/11/2025 14:42 | 0 | 51.1500 |
| 12/11/2025 14:39 | 197 | 51.15594 |
| 12/11/2025 14:39 | 9 | 51.1500 |
| 12/11/2025 14:39 | 10 | 51.1500 |
| 12/11/2025 14:39 | 9 | 51.1500 |
| 12/11/2025 14:34 | 69 | 51.1000 |
| 12/11/2025 14:34 | 66 | 51.1000 |
| 12/11/2025 14:34 | 9 | 51.1000 |
| 12/11/2025 14:34 | 10 | 51.1000 |
| 12/11/2025 14:30 | 64 | 51.1000 |
| 12/11/2025 14:26 | 0 | 51.0500 |
| 12/11/2025 14:26 | 61 | 51.0500 |
| 12/11/2025 14:24 | 11 | 51.0000 |
| 12/11/2025 14:24 | 70 | 51.0000 |
| 12/11/2025 14:24 | 40 | 51.0000 |
| 12/11/2025 14:24 | 67 | 51.0000 |
| 12/11/2025 14:24 | 7 | 51.0000 |
| 12/11/2025 14:24 | 69 | 51.0000 |
| 12/11/2025 14:24 | 31 | 51.0000 |
| 12/11/2025 14:24 | 55 | 51.0000 |
| 12/11/2025 14:24 | 2 | 51.0000 |
| 12/11/2025 14:24 | 37 | 51.0000 |
| 12/11/2025 14:24 | 20 | 51.0000 |
| 12/11/2025 14:24 | 68 | 51.0000 |
| 12/11/2025 14:24 | 10 | 51.0000 |
| 12/11/2025 14:23 | 2 | 50.9500 |
| 12/11/2025 14:23 | 18 | 50.9500 |
| 12/11/2025 14:23 | 4 | 50.9500 |
| 12/11/2025 14:23 | 32 | 50.9500 |
| 12/11/2025 14:23 | 47 | 50.9500 |
| 12/11/2025 14:23 | 56 | 50.9500 |
| 12/11/2025 14:23 | 45 | 50.9500 |
| 12/11/2025 14:23 | 83 | 50.9500 |
| 12/11/2025 14:23 | 152 | 50.9500 |
| 12/11/2025 14:23 | 10 | 50.9500 |
| 12/11/2025 14:23 | 57 | 50.9500 |
| 12/11/2025 14:20 | 0 | 51.0000 |
| 12/11/2025 14:18 | 244 | 51.0000 |
| 12/11/2025 14:18 | 71 | 51.0000 |
| 12/11/2025 14:18 | 5 | 51.0000 |
| 12/11/2025 14:16 | 69 | 51.0000 |
| 12/11/2025 14:16 | 2 | 51.0000 |
| 12/11/2025 14:16 | 9 | 51.0000 |
| 12/11/2025 14:16 | 7 | 51.0000 |
| 12/11/2025 14:15 | 68 | 50.9500 |
| 12/11/2025 14:14 | 22 | 50.9500 |
| 12/11/2025 14:14 | 123 | 50.9500 |
| 12/11/2025 14:14 | 35 | 50.9500 |
| 12/11/2025 14:14 | 64 | 50.9500 |
| 12/11/2025 14:14 | 66 | 50.9500 |
| 12/11/2025 14:14 | 72 | 50.9500 |
| 12/11/2025 14:14 | 69 | 50.9500 |
| 12/11/2025 14:14 | 150 | 50.9500 |
| 12/11/2025 14:14 | 73 | 50.9500 |
| 12/11/2025 14:14 | 50 | 50.9500 |
| 12/11/2025 14:14 | 58 | 50.9500 |
| 12/11/2025 14:14 | 195 | 50.9500 |
| 12/11/2025 14:12 | 66 | 50.9000 |
| 12/11/2025 14:12 | 412 | 50.9000 |
| 12/11/2025 14:12 | 195 | 50.9000 |
| 12/11/2025 14:12 | 68 | 50.9000 |
| 12/11/2025 14:12 | 195 | 50.9000 |
| 12/11/2025 14:12 | 85 | 50.9000 |
| 12/11/2025 14:12 | 1 | 50.9000 |
| 12/11/2025 14:12 | 62 | 50.9000 |
| 12/11/2025 14:11 | 1371 | 50.9500 |
| 12/11/2025 14:11 | 50 | 50.9500 |
| 12/11/2025 14:11 | 69 | 50.9500 |
| 12/11/2025 14:11 | 203 | 50.9500 |
| 12/11/2025 14:09 | 1436 | 50.9500 |
| 12/11/2025 14:09 | 5000 | 51.0000 |
| 12/11/2025 14:09 | 72 | 50.9500 |
| 12/11/2025 14:09 | 158 | 50.9500 |
| 12/11/2025 14:09 | 195 | 50.9500 |
| 12/11/2025 14:09 | 66 | 50.9500 |
| 12/11/2025 14:09 | 44 | 51.0000 |
| 12/11/2025 14:09 | 11 | 51.0000 |
| 12/11/2025 14:09 | 135 | 51.0000 |
| 12/11/2025 14:09 | 75 | 51.0000 |
| 12/11/2025 14:09 | 195 | 51.0000 |
| 12/11/2025 14:09 | 69 | 51.0000 |
| 12/11/2025 14:09 | 165 | 51.0000 |
| 12/11/2025 14:09 | 50 | 51.0000 |
| 12/11/2025 14:09 | 15 | 51.0000 |
| 12/11/2025 14:09 | 3162 | 50.9500 |
| 12/11/2025 14:09 | 195 | 50.9500 |
| 12/11/2025 14:09 | 71 | 50.9500 |
| 12/11/2025 14:09 | 18 | 50.9500 |
| 12/11/2025 14:09 | 68 | 50.9500 |
| 12/11/2025 14:09 | 170 | 50.9500 |
| 12/11/2025 14:09 | 504 | 50.9500 |
| 12/11/2025 14:09 | 108 | 50.9500 |
| 12/11/2025 14:09 | 62 | 50.9500 |
| 12/11/2025 14:09 | 18 | 50.9500 |
| 12/11/2025 14:09 | 67 | 50.9500 |
| 12/11/2025 14:09 | 195 | 50.9500 |
| 12/11/2025 14:07 | 67 | 50.9500 |
| 12/11/2025 14:07 | 46 | 50.9500 |
| 12/11/2025 14:07 | 45 | 50.9500 |
| 12/11/2025 14:07 | 26 | 50.9500 |
| 12/11/2025 14:07 | 131 | 50.9500 |
| 12/11/2025 14:07 | 11 | 50.9500 |
| 12/11/2025 14:07 | 133 | 50.9500 |
| 12/11/2025 14:07 | 29 | 50.9500 |
| 12/11/2025 14:07 | 36 | 50.9500 |
| 12/11/2025 14:07 | 136 | 50.9500 |
| 12/11/2025 14:07 | 195 | 50.9500 |
| 12/11/2025 14:07 | 34 | 50.9500 |
| 12/11/2025 14:07 | 60 | 50.9500 |