DCC Rg
DCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 - 16:35:01
Geld
23.10.2024 - 17:30:00
Geld
Volumen 		Brief
23.10.2024 - 17:30:00
Brief
Volumen
50.4500
-0.75 ( -1.46% )
50.0000
30
52.7000
1'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/23/2024 17:28 5 50.7000
10/23/2024 17:28 5 50.6500
10/23/2024 17:28 5 50.7000
10/23/2024 17:28 5 50.6500
10/23/2024 17:27 6 50.7000
10/23/2024 17:27 6 50.6500
10/23/2024 17:27 6 50.7000
10/23/2024 17:27 6 50.6500
10/23/2024 17:26 6 50.7000
10/23/2024 17:26 5 50.6500
10/23/2024 17:26 6 50.7000
10/23/2024 17:26 5 50.6500
10/23/2024 17:26 114 50.7000
10/23/2024 17:26 44 50.7000
10/23/2024 17:26 9 50.7000
10/23/2024 17:26 54 50.7000
10/23/2024 17:26 1 50.7000
10/23/2024 17:26 79 50.7000
10/23/2024 17:26 102 50.7000
10/23/2024 17:26 70 50.7000
10/23/2024 17:26 187 50.7000
10/23/2024 17:26 58 50.7000
10/23/2024 17:25 5000 50.75879
10/23/2024 17:25 11 50.7000
10/23/2024 17:25 11 50.6500
10/23/2024 17:25 11 50.7000
10/23/2024 17:25 11 50.6500
10/23/2024 17:24 1 50.7000
10/23/2024 17:22 6 50.7000
10/23/2024 17:22 6 50.7000
10/23/2024 17:22 350 50.7000
10/23/2024 17:22 95 50.7000
10/23/2024 17:22 60 50.7000
10/23/2024 17:22 57 50.7000
10/23/2024 17:22 55 50.7000
10/23/2024 17:22 83 50.7000
10/23/2024 17:21 38 50.7000
10/23/2024 17:21 38 50.6500
10/23/2024 17:21 38 50.7000
10/23/2024 17:21 38 50.6500
10/23/2024 17:20 22 50.6500
10/23/2024 17:20 95 50.7000
10/23/2024 17:20 95 50.7000
10/23/2024 17:20 78 50.7000
10/23/2024 17:20 86 50.7000
10/23/2024 17:20 8 50.7000
10/23/2024 17:20 19 50.7000
10/23/2024 17:20 1 50.7000
10/23/2024 17:20 52 50.7000
10/23/2024 17:20 1 50.7000
10/23/2024 17:20 5 50.7000
10/23/2024 17:20 68 50.7000
10/23/2024 17:20 11 50.7000
10/23/2024 17:19 242 50.7000
10/23/2024 17:19 242 50.7000
10/23/2024 17:19 184 50.7000
10/23/2024 17:19 70 50.7000
10/23/2024 17:19 60 50.7000
10/23/2024 17:19 53 50.7000
10/23/2024 17:19 79 50.7000
10/23/2024 17:15 11 50.7000
10/23/2024 17:15 11 50.7000
10/23/2024 17:14 170 50.7000
10/23/2024 17:14 81 50.7000
10/23/2024 17:14 80 50.7000
10/23/2024 17:14 71 50.7000
10/23/2024 17:14 58 50.7000
10/23/2024 17:14 80 50.7000
10/23/2024 17:14 10 50.7000
10/23/2024 17:14 151 50.7000
10/23/2024 17:14 54 50.7000
10/23/2024 17:14 187 50.7000
10/23/2024 17:14 6 50.7000
10/23/2024 17:14 80 50.7000
10/23/2024 17:14 85 50.7000
10/23/2024 17:13 60 50.7000
10/23/2024 17:13 70 50.7000
10/23/2024 17:13 40 50.7000
10/23/2024 17:13 66 50.7000
10/23/2024 17:13 82 50.7000
10/23/2024 17:13 28 50.7000
10/23/2024 17:13 39 50.7000
10/23/2024 17:13 451 50.7000
10/23/2024 17:13 1 50.7000
10/23/2024 17:13 79 50.7000
10/23/2024 17:13 39 50.7000
10/23/2024 17:13 249 50.7000
10/23/2024 17:13 50 50.7000
10/23/2024 17:13 52 50.7000
10/23/2024 17:13 50 50.7000
10/23/2024 17:11 18 50.7500
10/23/2024 17:11 70 50.7500
10/23/2024 17:11 47 50.7500
10/23/2024 17:11 84 50.7500
10/23/2024 17:11 53 50.7500
10/23/2024 17:11 60 50.7500
10/23/2024 17:11 54 50.7500
10/23/2024 17:09 100 50.7850
10/23/2024 17:08 19 50.76461
10/23/2024 17:04 4 50.8000
10/23/2024 17:04 105 50.8000
10/23/2024 17:04 4 50.8000
10/23/2024 17:04 78 50.8000
10/23/2024 17:03 4 50.8000
10/23/2024 17:03 31 50.8000
10/23/2024 17:01 12 50.8000
10/23/2024 17:01 22 50.8000
10/23/2024 17:01 74 50.8000
10/23/2024 17:01 54 50.8000
10/23/2024 16:59 0 50.7500
10/23/2024 16:57 10 50.8000
10/23/2024 16:57 9 50.7500
10/23/2024 16:57 10 50.8000
10/23/2024 16:57 9 50.7500
10/23/2024 16:57 3 50.8000
10/23/2024 16:57 3 50.7500
10/23/2024 16:57 3 50.8000
10/23/2024 16:57 3 50.7500
10/23/2024 16:57 152 50.7500
10/23/2024 16:57 47 50.7500
10/23/2024 16:54 91 50.7500
10/23/2024 16:54 100 50.7500
10/23/2024 16:54 218 50.7500
10/23/2024 16:54 39 50.7500
10/23/2024 16:54 61 50.7500
10/23/2024 16:54 54 50.7500
10/23/2024 16:54 56 50.7500
10/23/2024 16:52 90 50.8500
10/23/2024 16:52 90 50.8000
10/23/2024 16:52 90 50.8500
10/23/2024 16:52 90 50.8000
10/23/2024 16:52 39 50.8000
10/23/2024 16:52 78 50.8000
10/23/2024 16:52 249 50.8000
10/23/2024 16:52 74 50.8000
10/23/2024 16:52 8 50.8000
10/23/2024 16:52 6 50.8500
10/23/2024 16:52 6 50.8000
10/23/2024 16:52 6 50.8500
10/23/2024 16:52 6 50.8000
10/23/2024 16:51 4 50.8500
10/23/2024 16:51 3 50.8000
10/23/2024 16:51 4 50.8500
10/23/2024 16:51 3 50.8000
10/23/2024 16:47 100 50.82858
10/23/2024 16:46 5 50.8500
10/23/2024 16:46 5 50.8000
10/23/2024 16:46 5 50.8500
10/23/2024 16:46 5 50.8000
10/23/2024 16:40 172 50.80925
10/23/2024 16:38 73 50.8000
10/23/2024 16:38 8 50.8000
10/23/2024 16:38 271 50.8500
10/23/2024 16:38 56 50.8000
10/23/2024 16:38 2 50.8000
10/23/2024 16:38 2 50.8000
10/23/2024 16:38 70 50.8000
10/23/2024 16:38 70 50.8500
10/23/2024 16:38 70 50.8000
10/23/2024 16:38 109 50.8500
10/23/2024 16:38 108 50.8000
10/23/2024 16:38 70 50.8500
10/23/2024 16:38 70 50.8000
10/23/2024 16:38 109 50.8500
10/23/2024 16:38 108 50.8000
10/23/2024 16:38 249 50.8000
10/23/2024 16:38 79 50.8000
10/23/2024 16:38 80 50.8000
10/23/2024 16:38 306 50.8000
10/23/2024 16:38 221 50.8000
10/23/2024 16:38 207 50.8000
10/23/2024 16:38 288 50.8000
10/23/2024 16:38 196 50.8000
10/23/2024 16:38 104 50.8000
10/23/2024 16:38 252 50.8000
10/23/2024 16:38 36 50.8000
10/23/2024 16:38 61 50.8000
10/23/2024 16:38 42 50.8000
10/23/2024 16:38 0 50.8500
10/23/2024 16:35 1530 50.8000