DCC Rg
DCC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 13:58:19
Geld
07.04.2025 - 13:58:47
Geld
Volumen 		Brief
07.04.2025 - 13:58:47
Brief
Volumen
46.0000
-2.34 ( -4.84% )
45.9200
71
45.9600
74
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 13:58 18 46.0000
04/07/2025 13:58 17 46.0000
04/07/2025 13:58 70 46.0000
04/07/2025 13:58 17 46.0000
04/07/2025 13:57 16 45.9600
04/07/2025 13:57 3 46.0200
04/07/2025 13:57 1 46.0200
04/07/2025 13:56 15 46.0000
04/07/2025 13:56 71 46.0000
04/07/2025 13:56 15 46.0000
04/07/2025 13:56 101 45.9800
04/07/2025 13:56 104 45.9800
04/07/2025 13:56 7 46.0200
04/07/2025 13:56 17 46.0200
04/07/2025 13:56 454 46.0000
04/07/2025 13:55 17 46.0000
04/07/2025 13:55 71 46.0000
04/07/2025 13:55 71 45.9800
04/07/2025 13:55 46 45.9800
04/07/2025 13:55 45 46.0200
04/07/2025 13:55 71 46.0400
04/07/2025 13:55 17 46.0200
04/07/2025 13:55 71 46.0200
04/07/2025 13:55 13 46.0000
04/07/2025 13:55 13 45.9800
04/07/2025 13:53 8 45.9400
04/07/2025 13:53 71 45.9200
04/07/2025 13:53 71 45.9200
04/07/2025 13:53 34 45.9400
04/07/2025 13:52 4 46.0000
04/07/2025 13:52 32 46.0000
04/07/2025 13:49 1 46.0400
04/07/2025 13:49 71 46.0400
04/07/2025 13:49 8 46.0200
04/07/2025 13:49 4 46.0200
04/07/2025 13:49 66 46.0400
04/07/2025 13:48 52 46.0600
04/07/2025 13:48 86 46.0600
04/07/2025 13:48 45 46.0600
04/07/2025 13:48 447 46.1000
04/07/2025 13:48 128 46.0800
04/07/2025 13:47 22 46.0600
04/07/2025 13:47 50 46.0600
04/07/2025 13:46 456 46.0600
04/07/2025 13:46 66 46.0400
04/07/2025 13:44 95 46.1000
04/07/2025 13:44 34 46.1200
04/07/2025 13:44 122 46.1400
04/07/2025 13:44 122 46.1200
04/07/2025 13:43 7 46.1600
04/07/2025 13:43 1 46.1600
04/07/2025 13:43 6 46.1600
04/07/2025 13:42 426 46.1400
04/07/2025 13:42 4 46.1400
04/07/2025 13:41 28 46.0800
04/07/2025 13:41 7 46.1000
04/07/2025 13:40 64 46.1400
04/07/2025 13:40 2 46.1400
04/07/2025 13:39 1 46.1600
04/07/2025 13:38 74 46.0200
04/07/2025 13:38 1 46.0200
04/07/2025 13:38 71 46.0200
04/07/2025 13:38 4 46.0600
04/07/2025 13:37 210 46.0400
04/07/2025 13:37 71 46.0400
04/07/2025 13:36 12 46.1200
04/07/2025 13:36 41 46.1200
04/07/2025 13:36 71 46.1200
04/07/2025 13:35 41 46.1400
04/07/2025 13:35 8 46.1600
04/07/2025 13:35 11 46.1400
04/07/2025 13:35 37 46.1400
04/07/2025 13:35 9 46.1400
04/07/2025 13:35 29 46.1200
04/07/2025 13:35 91 46.1000
04/07/2025 13:35 58 46.1000
04/07/2025 13:35 402 46.1000
04/07/2025 13:35 4 46.1000
04/07/2025 13:35 9 46.1000
04/07/2025 13:35 60 46.0800
04/07/2025 13:35 71 46.0800
04/07/2025 13:34 19 46.0800
04/07/2025 13:34 69 46.1000
04/07/2025 13:32 4 46.1600
04/07/2025 13:32 13 46.1600
04/07/2025 13:32 25 46.1400
04/07/2025 13:31 109 46.1800
04/07/2025 13:31 68 46.1800
04/07/2025 13:31 68 46.2200
04/07/2025 13:31 59 46.2200
04/07/2025 13:31 90 46.2600
04/07/2025 13:31 46 46.2600
04/07/2025 13:30 49 46.3000
04/07/2025 13:30 74 46.3000
04/07/2025 13:30 9 46.3000
04/07/2025 13:30 380 46.3000
04/07/2025 13:30 383 46.3000
04/07/2025 13:30 3 46.3000
04/07/2025 13:30 49 46.2800
04/07/2025 13:30 68 46.2600
04/07/2025 13:30 107 46.3000
04/07/2025 13:30 76 46.3000
04/07/2025 13:30 73 46.3000
04/07/2025 13:30 63 46.3200
04/07/2025 13:28 59 46.4200
04/07/2025 13:28 16 46.4200
04/07/2025 13:28 73 46.4200
04/07/2025 13:28 57 46.4200
04/07/2025 13:28 64 46.4200
04/07/2025 13:28 68 46.4200
04/07/2025 13:28 46 46.4600
04/07/2025 13:28 35 46.4600
04/07/2025 13:28 44 46.4600
04/07/2025 13:28 447 46.4400
04/07/2025 13:28 4 46.4200
04/07/2025 13:27 68 46.4400
04/07/2025 13:26 21 46.4400
04/07/2025 13:25 68 46.5000
04/07/2025 13:25 8 46.5200
04/07/2025 13:23 100 46.5600
04/07/2025 13:20 128 46.6000
04/07/2025 13:20 104 46.6000
04/07/2025 13:20 75 46.6000
04/07/2025 13:20 66 46.5600
04/07/2025 13:20 123 46.5200
04/07/2025 13:19 9 46.5000
04/07/2025 13:18 68 46.4800
04/07/2025 13:18 10 46.4800
04/07/2025 13:18 100 46.4600
04/07/2025 13:18 10 46.4600
04/07/2025 13:17 16 46.4600
04/07/2025 13:17 2 46.4600
04/07/2025 13:16 16 46.4600
04/07/2025 13:16 80 46.4600
04/07/2025 13:16 54 46.5000
04/07/2025 13:16 57 46.5200
04/07/2025 13:16 2 46.5200
04/07/2025 13:15 421 46.5000
04/07/2025 13:15 470 46.5000
04/07/2025 13:15 1 46.5000
04/07/2025 13:15 68 46.5000
04/07/2025 13:14 84 46.5000
04/07/2025 13:12 1 46.5200
04/07/2025 13:12 107 46.5400
04/07/2025 13:11 7 46.5800
04/07/2025 13:11 60 46.6400
04/07/2025 13:11 3 46.6400
04/07/2025 13:11 5 46.6400
04/07/2025 13:11 68 46.6400
04/07/2025 13:11 4 46.6400
04/07/2025 13:10 2 46.7400
04/07/2025 13:10 2 46.7400
04/07/2025 13:10 68 46.7600
04/07/2025 13:10 43 46.8000
04/07/2025 13:10 87 46.8000
04/07/2025 13:10 65 46.8000
04/07/2025 13:08 124 46.7600
04/07/2025 13:08 44 46.7600
04/07/2025 13:08 61 46.7800
04/07/2025 13:08 441 46.7200
04/07/2025 13:06 60 46.6800
04/07/2025 13:06 1 46.6400
04/07/2025 13:06 16 46.6400
04/07/2025 13:06 6 46.6000
04/07/2025 13:06 2 46.6000
04/07/2025 13:04 8 46.5600
04/07/2025 13:04 64 46.5600
04/07/2025 13:03 64 46.5400
04/07/2025 13:03 46 46.5000
04/07/2025 13:03 31 46.5000
04/07/2025 13:03 68 46.5000
04/07/2025 13:03 4 46.5400
04/07/2025 13:03 40 46.4800
04/07/2025 13:02 131 46.4600
04/07/2025 13:02 8 46.4600
04/07/2025 13:02 47 46.4600
04/07/2025 13:02 50 46.4800
04/07/2025 13:02 50 46.5000
04/07/2025 13:02 40 46.5000
04/07/2025 13:02 23 46.5200
04/07/2025 13:02 4 46.5200
04/07/2025 13:01 42 46.4400
04/07/2025 13:01 486 46.4400
04/07/2025 13:01 20 46.4200
04/07/2025 13:01 497 46.4200
04/07/2025 13:01 8 46.4200
04/07/2025 13:01 67 46.4000
04/07/2025 12:59 8 46.4800