DCC Rg
DCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2025 - 17:35:01
Geld
21.07.2025 - 18:30:00
Geld
Volumen 		Brief
21.07.2025 - 18:30:00
Brief
Volumen
48.4000
+0.54 ( +1.13% )
47.6000
2'000
50.0000
900
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2025 17:35 45672 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 330 48.4000
07/21/2025 17:35 63 48.4000
07/21/2025 17:35 28 48.4000
07/21/2025 17:35 151 48.4000
07/21/2025 17:35 231 48.4000
07/21/2025 17:35 106 48.4000
07/21/2025 17:35 233 48.4000
07/21/2025 17:35 24 48.4000
07/21/2025 17:35 99 48.4000
07/21/2025 17:35 111 48.4000
07/21/2025 17:35 224 48.4000
07/21/2025 17:35 94 48.4000
07/21/2025 17:35 56 48.4000
07/21/2025 17:35 20 48.4000
07/21/2025 17:35 148 48.4000
07/21/2025 17:35 120 48.4000
07/21/2025 17:35 91 48.4000
07/21/2025 17:35 65 48.4000
07/21/2025 17:35 123 48.4000
07/21/2025 17:35 157 48.4000
07/21/2025 17:35 116 48.4000
07/21/2025 17:35 75 48.4000
07/21/2025 17:35 9 48.4000
07/21/2025 17:35 140 48.4000
07/21/2025 17:35 126 48.4000
07/21/2025 17:35 9 48.4000
07/21/2025 17:35 10 48.4000
07/21/2025 17:35 254 48.4000
07/21/2025 17:35 7 48.4000
07/21/2025 17:35 390 48.4000
07/21/2025 17:35 66 48.4000
07/21/2025 17:35 10 48.4000
07/21/2025 17:35 37 48.4000
07/21/2025 17:35 383 48.4000
07/21/2025 17:35 21 48.4000
07/21/2025 17:35 99 48.4000
07/21/2025 17:35 154 48.4000
07/21/2025 17:35 706 48.4000
07/21/2025 17:35 975 48.4000
07/21/2025 17:35 1211 48.4000
07/21/2025 17:35 338 48.4000
07/21/2025 17:35 613 48.4000
07/21/2025 17:35 415 48.4000
07/21/2025 17:35 178 48.4000
07/21/2025 17:35 121 48.4000
07/21/2025 17:35 30 48.4000
07/21/2025 17:35 152 48.4000
07/21/2025 17:35 12 48.4000
07/21/2025 17:35 23 48.4000
07/21/2025 17:35 380 48.4000
07/21/2025 17:35 230 48.4000
07/21/2025 17:35 123 48.4000
07/21/2025 17:35 132 48.4000
07/21/2025 17:35 12 48.4000
07/21/2025 17:35 361 48.4000
07/21/2025 17:35 7 48.4000
07/21/2025 17:35 203 48.4000
07/21/2025 17:35 203 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 97 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 101 48.4000
07/21/2025 17:35 188 48.4000
07/21/2025 17:35 623 48.4000
07/21/2025 17:35 929 48.4000
07/21/2025 17:35 25 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 28 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 88 48.4000
07/21/2025 17:35 142 48.4000
07/21/2025 17:35 1197 48.4000
07/21/2025 17:35 411 48.4000
07/21/2025 17:35 386 48.4000
07/21/2025 17:35 417 48.4000
07/21/2025 17:35 50 48.4000
07/21/2025 17:35 207 48.4000
07/21/2025 17:35 2630 48.4000
07/21/2025 17:35 1139 48.4000
07/21/2025 17:35 518 48.4000
07/21/2025 17:35 46 48.4000
07/21/2025 17:35 147 48.4000
07/21/2025 17:35 3 48.4000
07/21/2025 17:35 424 48.4000
07/21/2025 17:35 648 48.4000
07/21/2025 17:35 7 48.4000
07/21/2025 17:35 2 48.4000
07/21/2025 17:35 396 48.4000
07/21/2025 17:35 85 48.4000
07/21/2025 17:35 117 48.4000
07/21/2025 17:35 83 48.4000
07/21/2025 17:35 35 48.4000
07/21/2025 17:35 16 48.4000
07/21/2025 17:35 408 48.4000
07/21/2025 17:35 479 48.4000
07/21/2025 17:35 483 48.4000
07/21/2025 17:35 40 48.4000
07/21/2025 17:35 300 48.4000
07/21/2025 17:35 315 48.4000
07/21/2025 17:35 26 48.4000
07/21/2025 17:35 651 48.4000
07/21/2025 17:35 55 48.4000
07/21/2025 17:35 1044 48.4000
07/21/2025 17:35 756 48.4000
07/21/2025 17:35 142 48.4000
07/21/2025 17:35 57 48.4000
07/21/2025 17:35 188 48.4000
07/21/2025 17:35 499 48.4000
07/21/2025 17:35 340 48.4000
07/21/2025 17:35 39 48.4000
07/21/2025 17:35 390 48.4000
07/21/2025 17:35 38 48.4000
07/21/2025 17:35 67 48.4000
07/21/2025 17:35 28 48.4000
07/21/2025 17:35 68 48.4000
07/21/2025 17:35 138 48.4000
07/21/2025 17:35 2 48.4000
07/21/2025 17:35 73 48.4000
07/21/2025 17:35 344 48.4000
07/21/2025 17:35 17 48.4000
07/21/2025 17:35 122 48.4000
07/21/2025 17:35 183 48.4000
07/21/2025 17:35 155 48.4000
07/21/2025 17:35 36 48.4000
07/21/2025 17:35 51 48.4000
07/21/2025 17:35 197 48.4000
07/21/2025 17:35 363 48.4000
07/21/2025 17:35 477 48.4000
07/21/2025 17:35 66 48.4000
07/21/2025 17:35 874 48.4000
07/21/2025 17:35 2750 48.4000
07/21/2025 17:35 211 48.4000
07/21/2025 17:35 2894 48.4000
07/21/2025 17:35 3 48.4000
07/21/2025 17:35 390 48.4000
07/21/2025 17:35 405 48.4000
07/21/2025 17:35 292 48.4000
07/21/2025 17:35 629 48.4000
07/21/2025 17:35 712 48.4000
07/21/2025 17:35 1515 48.4000
07/21/2025 17:35 1885 48.4000
07/21/2025 17:35 239 48.4000
07/21/2025 17:35 146 48.4000
07/21/2025 17:35 25 48.4000
07/21/2025 17:35 2 48.4000
07/21/2025 17:35 85 48.4000
07/21/2025 17:35 454 48.4000
07/21/2025 17:35 12 48.4000
07/21/2025 17:35 1 48.4000
07/21/2025 17:35 2 48.4000
07/21/2025 17:35 4 48.4000
07/21/2025 17:35 28 48.4000
07/21/2025 17:35 213 48.4000
07/21/2025 17:35 424 48.4000
07/21/2025 17:35 37 48.4000
07/21/2025 17:35 4 48.4000
07/21/2025 17:35 3 48.4000
07/21/2025 17:35 9 48.4000
07/21/2025 17:35 57 48.4000
07/21/2025 17:35 22 48.4000
07/21/2025 17:35 2 48.4000
07/21/2025 17:35 1 48.4000
07/21/2025 17:35 17 48.4000
07/21/2025 17:35 80 48.4000
07/21/2025 17:35 64 48.4000
07/21/2025 17:35 4 48.4000
07/21/2025 17:35 2 48.4000
07/21/2025 17:35 11 48.4000
07/21/2025 17:35 13 48.4000
07/21/2025 17:35 37 48.4000
07/21/2025 17:35 47 48.4000
07/21/2025 17:29 57 48.3400
07/21/2025 17:29 1 48.3400
07/21/2025 17:29 35 48.3400
07/21/2025 17:29 55 48.3400
07/21/2025 17:29 34 48.3400
07/21/2025 17:29 19 48.3400
07/21/2025 17:29 21 48.3400
07/21/2025 17:29 100 48.3716
07/21/2025 17:29 72 48.3800
07/21/2025 17:29 7 48.3400
07/21/2025 17:29 14 48.3400
07/21/2025 17:29 105 48.3400
07/21/2025 17:29 33 48.3400
07/21/2025 17:28 66 48.3600
07/21/2025 17:28 95 48.3600
07/21/2025 17:28 34 48.3600
07/21/2025 17:28 4 48.3600
07/21/2025 17:28 190 48.3600
07/21/2025 17:28 7 48.3600
07/21/2025 17:28 114 48.3600
07/21/2025 17:28 186 48.3600
07/21/2025 17:28 56 48.3600
07/21/2025 17:28 86 48.3600
07/21/2025 17:28 2 48.3600
07/21/2025 17:28 100 48.3600
07/21/2025 17:26 33 48.3600
07/21/2025 17:26 92 48.3600
07/21/2025 17:26 70 48.3600
07/21/2025 17:26 114 48.3600
07/21/2025 17:26 33 48.3600
07/21/2025 17:26 1 48.3600
07/21/2025 17:26 33 48.3600
07/21/2025 17:26 100 48.3600
07/21/2025 17:26 98 48.3800
07/21/2025 17:26 58 48.3800
07/21/2025 17:26 209 48.3800
07/21/2025 17:26 70 48.3800
07/21/2025 17:26 90 48.3800
07/21/2025 17:26 114 48.3800
07/21/2025 17:26 32 48.3600
07/21/2025 17:26 95 48.3600
07/21/2025 17:26 70 48.3600
07/21/2025 17:26 30 48.3600
07/21/2025 17:26 4 48.3600
07/21/2025 17:25 91 48.3800
07/21/2025 17:25 8 48.3800
07/21/2025 17:25 19 48.3800
07/21/2025 17:25 70 48.3600
07/21/2025 17:25 31 48.3600
07/21/2025 17:25 4 48.3600
07/21/2025 17:24 65 48.3800
07/21/2025 17:24 22 48.3600
07/21/2025 17:24 44 48.3600
07/21/2025 17:24 24 48.3600
07/21/2025 17:24 1 48.3600
07/21/2025 17:23 133 48.3400
07/21/2025 17:23 5 48.3400
07/21/2025 17:23 41 48.3400
07/21/2025 17:23 33 48.3400
07/21/2025 17:21 41 48.3400
07/21/2025 17:21 110 48.3400
07/21/2025 17:21 96 48.3200
07/21/2025 17:21 266 48.3200
07/21/2025 17:21 17 48.3200
07/21/2025 17:21 42 48.3200
07/21/2025 17:21 26 48.3200
07/21/2025 17:21 76 48.3200
07/21/2025 17:21 67 48.3200
07/21/2025 17:21 70 48.3200
07/21/2025 17:21 11 48.3200
07/21/2025 17:21 31 48.3200
07/21/2025 17:21 2 48.3400
07/21/2025 17:21 93 48.3400
07/21/2025 17:21 89 48.3400
07/21/2025 17:21 33 48.3400
07/21/2025 17:21 144 48.3600
07/21/2025 17:21 98 48.3600
07/21/2025 17:21 67 48.3600
07/21/2025 17:21 114 48.3600
07/21/2025 17:21 99 48.3600
07/21/2025 17:21 31 48.3400
07/21/2025 17:21 2 48.3400
07/21/2025 17:21 32 48.3400
07/21/2025 17:21 7 48.3400
07/21/2025 17:21 93 48.3400
07/21/2025 17:21 100 48.3400
07/21/2025 17:21 63 48.3400
07/21/2025 17:21 21 48.3400
07/21/2025 17:21 774 48.3400
07/21/2025 17:21 204 48.3400
07/21/2025 17:19 90 48.3000
07/21/2025 17:19 16 48.3000
07/21/2025 17:19 27 48.3000
07/21/2025 17:19 4 48.3200
07/21/2025 17:19 29 48.3200
07/21/2025 17:19 91 48.3200
07/21/2025 17:19 91 48.3200
07/21/2025 17:19 18 48.3200
07/21/2025 17:19 27 48.3200
07/21/2025 17:18 52 48.3000
07/21/2025 17:18 91 48.3000
07/21/2025 17:18 12 48.3000
07/21/2025 17:18 1 48.3000
07/21/2025 17:15 163 48.2800
07/21/2025 17:12 25 48.2800
07/21/2025 17:12 91 48.3000
07/21/2025 17:12 76 48.3000
07/21/2025 17:12 63 48.3000
07/21/2025 17:10 24 48.2600
07/21/2025 17:10 68 48.2600
07/21/2025 17:10 106 48.2600
07/21/2025 17:10 10 48.2600
07/21/2025 17:09 65 48.2400
07/21/2025 17:09 216 48.2400
07/21/2025 17:09 44 48.2400
07/21/2025 17:09 18 48.2400
07/21/2025 17:08 51 48.2200
07/21/2025 17:08 30 48.2200
07/21/2025 17:08 123 48.2200
07/21/2025 17:08 61 48.2200
07/21/2025 17:07 83 48.2200
07/21/2025 17:07 60 48.2200
07/21/2025 17:07 45 48.2400
07/21/2025 17:07 22 48.2600
07/21/2025 17:07 92 48.2600
07/21/2025 17:07 91 48.2600
07/21/2025 17:07 57 48.2600
07/21/2025 17:07 84 48.2600
07/21/2025 17:06 29 48.2200
07/21/2025 17:06 9 48.2200
07/21/2025 17:06 74 48.2200
07/21/2025 17:05 107 48.2000
07/21/2025 17:05 0 48.2000
07/21/2025 17:04 10 48.2000
07/21/2025 17:03 0 48.2200
07/21/2025 17:02 65 48.2000
07/21/2025 17:02 22 48.2200
07/21/2025 17:02 16 48.2200
07/21/2025 17:02 8 48.2400
07/21/2025 17:02 12 48.2400
07/21/2025 17:02 68 48.2600
07/21/2025 17:02 94 48.2600
07/21/2025 17:02 48 48.2600
07/21/2025 17:02 58 48.2600
07/21/2025 17:02 97 48.2600
07/21/2025 17:02 20 48.2400
07/21/2025 17:02 90 48.2400
07/21/2025 17:02 43 48.2400
07/21/2025 17:02 24 48.2200
07/21/2025 17:00 13 48.2000
07/21/2025 17:00 400 48.2000
07/21/2025 16:59 0 48.2000
07/21/2025 16:58 30 48.1800
07/21/2025 16:57 62 48.1800
07/21/2025 16:57 14 48.1800
07/21/2025 16:53 21 48.1600
07/21/2025 16:53 22 48.1800
07/21/2025 16:53 51 48.1800
07/21/2025 16:53 60 48.2000
07/21/2025 16:53 10 48.2000
07/21/2025 16:52 64 48.2200
07/21/2025 16:52 16 48.2200
07/21/2025 16:51 79 48.2200
07/21/2025 16:51 44 48.2200
07/21/2025 16:51 76 48.2000
07/21/2025 16:50 25 48.1800
07/21/2025 16:50 131 48.1800
07/21/2025 16:50 29 48.1800
07/21/2025 16:50 40 48.2000
07/21/2025 16:50 14 48.2000
07/21/2025 16:49 8 48.2000
07/21/2025 16:49 66 48.2000
07/21/2025 16:49 77 48.2000
07/21/2025 16:47 74 48.1800
07/21/2025 16:47 20 48.1800
07/21/2025 16:47 162 48.1800
07/21/2025 16:47 66 48.1800
07/21/2025 16:43 3018 48.1600
07/21/2025 16:43 69 48.1600
07/21/2025 16:43 1 48.1600
07/21/2025 16:43 199 48.1600
07/21/2025 16:43 6 48.1400
07/21/2025 16:43 74 48.1400
07/21/2025 16:43 69 48.1400
07/21/2025 16:43 2 48.1200
07/21/2025 16:43 14 48.1200
07/21/2025 16:42 56 48.1400
07/21/2025 16:42 3 48.1400
07/21/2025 16:40 8 48.1400
07/21/2025 16:40 72 48.1400
07/21/2025 16:40 49 48.1400
07/21/2025 16:40 27 48.1400
07/21/2025 16:39 16 48.1400
07/21/2025 16:39 29 48.1400
07/21/2025 16:39 31 48.1400
07/21/2025 16:39 62 48.1400
07/21/2025 16:39 37 48.1400
07/21/2025 16:39 25 48.1400
07/21/2025 16:39 92 48.1600
07/21/2025 16:39 201 48.1600
07/21/2025 16:39 68 48.1600
07/21/2025 16:39 14 48.1400
07/21/2025 16:39 30 48.1400
07/21/2025 16:39 25 48.1400
07/21/2025 16:39 23 48.1600
07/21/2025 16:39 93 48.1600
07/21/2025 16:39 88 48.1600
07/21/2025 16:39 92 48.1600
07/21/2025 16:39 68 48.1400
07/21/2025 16:39 70 48.1400
07/21/2025 16:39 61 48.1200
07/21/2025 16:39 77 48.1200
07/21/2025 16:39 18 48.1200
07/21/2025 16:39 75 48.1200
07/21/2025 16:39 62 48.1000
07/21/2025 16:39 62 48.1000
07/21/2025 16:39 69 48.1000
07/21/2025 16:39 62 48.1000
07/21/2025 16:39 39 48.1000
07/21/2025 16:39 69 48.1000
07/21/2025 16:39 342 48.1000
07/21/2025 16:37 31 48.0800
07/21/2025 16:37 83 48.0800
07/21/2025 16:37 92 48.0800
07/21/2025 16:37 209 48.1000
07/21/2025 16:37 6 48.1000
07/21/2025 16:37 450 48.1000
07/21/2025 16:37 142 48.1000
07/21/2025 16:37 307 48.1000
07/21/2025 16:37 143 48.1000
07/21/2025 16:37 436 48.1000
07/21/2025 16:37 14 48.1000
07/21/2025 16:37 86 48.1000
07/21/2025 16:37 48 48.1000
07/21/2025 16:37 69 48.1000
07/21/2025 16:37 74 48.1000
07/21/2025 16:37 16 48.1000
07/21/2025 16:35 48 48.0800