Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:35:21
|
Geld
28.09.2026 -
17:50:32
|
Geld Volumen |
Brief
28.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.4000
+0.05
(
+0.08% )
|
64.2000
|
2'000 |
74.5500
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:38 | 58 | 64.4000 |
| 09/28/2026 17:35 | 808 | 64.4000 |
| 09/28/2026 17:35 | 379 | 64.4000 |
| 09/28/2026 17:35 | 1647 | 64.4000 |
| 09/28/2026 17:35 | 22 | 64.4000 |
| 09/28/2026 17:35 | 883 | 64.4000 |
| 09/28/2026 17:35 | 1430 | 64.4000 |
| 09/28/2026 17:35 | 389 | 64.4000 |
| 09/28/2026 17:35 | 376 | 64.4000 |
| 09/28/2026 17:35 | 1064 | 64.4000 |
| 09/28/2026 17:35 | 181 | 64.4000 |
| 09/28/2026 17:35 | 474 | 64.4000 |
| 09/28/2026 17:35 | 107 | 64.4000 |
| 09/28/2026 17:35 | 307 | 64.4000 |
| 09/28/2026 17:35 | 9 | 64.4000 |
| 09/28/2026 17:35 | 284 | 64.4000 |
| 09/28/2026 17:35 | 132 | 64.4000 |
| 09/28/2026 17:35 | 392 | 64.4000 |
| 09/28/2026 17:35 | 271 | 64.4000 |
| 09/28/2026 17:35 | 1417 | 64.4000 |
| 09/28/2026 17:35 | 561 | 64.4000 |
| 09/28/2026 17:35 | 132 | 64.4000 |
| 09/28/2026 17:35 | 131 | 64.4000 |
| 09/28/2026 17:35 | 905 | 64.4000 |
| 09/28/2026 17:35 | 1050 | 64.4000 |
| 09/28/2026 17:35 | 19 | 64.4000 |
| 09/28/2026 17:35 | 50 | 64.4000 |
| 09/28/2026 17:35 | 174 | 64.4000 |
| 09/28/2026 17:35 | 49 | 64.4000 |
| 09/28/2026 17:35 | 990 | 64.4000 |
| 09/28/2026 17:35 | 110 | 64.4000 |
| 09/28/2026 17:35 | 829 | 64.4000 |
| 09/28/2026 17:35 | 713 | 64.4000 |
| 09/28/2026 17:35 | 66 | 64.4000 |
| 09/28/2026 17:35 | 641 | 64.4000 |
| 09/28/2026 17:35 | 350 | 64.4000 |
| 09/28/2026 17:35 | 216 | 64.4000 |
| 09/28/2026 17:35 | 1424 | 64.4000 |
| 09/28/2026 17:35 | 3 | 64.4000 |
| 09/28/2026 17:35 | 35 | 64.4000 |
| 09/28/2026 17:35 | 35 | 64.4000 |
| 09/28/2026 17:35 | 35 | 64.4000 |
| 09/28/2026 17:35 | 21 | 64.4000 |
| 09/28/2026 17:35 | 35 | 64.4000 |
| 09/28/2026 17:35 | 194 | 64.4000 |
| 09/28/2026 17:35 | 35 | 64.4000 |
| 09/28/2026 17:35 | 84 | 64.4000 |
| 09/28/2026 17:35 | 202 | 64.4000 |
| 09/28/2026 17:35 | 42 | 64.4000 |
| 09/28/2026 17:35 | 102 | 64.4000 |
| 09/28/2026 17:35 | 32 | 64.4000 |
| 09/28/2026 17:35 | 2744 | 64.4000 |
| 09/28/2026 17:35 | 174 | 64.4000 |
| 09/28/2026 17:35 | 180 | 64.4000 |
| 09/28/2026 17:35 | 173 | 64.4000 |
| 09/28/2026 17:35 | 182 | 64.4000 |
| 09/28/2026 17:35 | 175 | 64.4000 |
| 09/28/2026 17:35 | 1375 | 64.4000 |
| 09/28/2026 17:35 | 14 | 64.4000 |
| 09/28/2026 17:35 | 19 | 64.4000 |
| 09/28/2026 17:35 | 224 | 64.4000 |
| 09/28/2026 17:35 | 810 | 64.4000 |
| 09/28/2026 17:35 | 36 | 64.4000 |
| 09/28/2026 17:35 | 14 | 64.4000 |
| 09/28/2026 17:35 | 96 | 64.4000 |
| 09/28/2026 17:35 | 121 | 64.4000 |
| 09/28/2026 17:35 | 2066 | 64.4000 |
| 09/28/2026 17:35 | 552 | 64.4000 |
| 09/28/2026 17:35 | 2331 | 64.4000 |
| 09/28/2026 17:35 | 740 | 64.4000 |
| 09/28/2026 17:35 | 1443 | 64.4000 |
| 09/28/2026 17:35 | 1248 | 64.4000 |
| 09/28/2026 17:35 | 89 | 64.4000 |
| 09/28/2026 17:35 | 1015 | 64.4000 |
| 09/28/2026 17:35 | 156 | 64.4000 |
| 09/28/2026 17:35 | 1779 | 64.4000 |
| 09/28/2026 17:35 | 117 | 64.4000 |
| 09/28/2026 17:35 | 222 | 64.4000 |
| 09/28/2026 17:35 | 438 | 64.4000 |
| 09/28/2026 17:35 | 5 | 64.4000 |
| 09/28/2026 17:35 | 110 | 64.4000 |
| 09/28/2026 17:35 | 468 | 64.4000 |
| 09/28/2026 17:35 | 505 | 64.4000 |
| 09/28/2026 17:35 | 133 | 64.4000 |
| 09/28/2026 17:35 | 493 | 64.4000 |
| 09/28/2026 17:35 | 186 | 64.4000 |
| 09/28/2026 17:35 | 24 | 64.4000 |
| 09/28/2026 17:35 | 238 | 64.4000 |
| 09/28/2026 17:35 | 33 | 64.4000 |
| 09/28/2026 17:35 | 756 | 64.4000 |
| 09/28/2026 17:35 | 17 | 64.4000 |
| 09/28/2026 17:35 | 379 | 64.4000 |
| 09/28/2026 17:35 | 123 | 64.4000 |
| 09/28/2026 17:35 | 120 | 64.4000 |
| 09/28/2026 17:35 | 182 | 64.4000 |
| 09/28/2026 17:35 | 10 | 64.4000 |
| 09/28/2026 17:35 | 11 | 64.4000 |
| 09/28/2026 17:35 | 101 | 64.4000 |
| 09/28/2026 17:35 | 162 | 64.4000 |
| 09/28/2026 17:35 | 162 | 64.4000 |
| 09/28/2026 17:35 | 46 | 64.4000 |
| 09/28/2026 17:35 | 83 | 64.4000 |
| 09/28/2026 17:35 | 36 | 64.4000 |
| 09/28/2026 17:35 | 7 | 64.4000 |
| 09/28/2026 17:35 | 19 | 64.4000 |
| 09/28/2026 17:35 | 75 | 64.4000 |
| 09/28/2026 17:35 | 101 | 64.4000 |
| 09/28/2026 17:35 | 58 | 64.4000 |
| 09/28/2026 17:35 | 7 | 64.4000 |
| 09/28/2026 17:35 | 53 | 64.4000 |
| 09/28/2026 17:35 | 75 | 64.4000 |
| 09/28/2026 17:35 | 104 | 64.4000 |
| 09/28/2026 17:35 | 22 | 64.4000 |
| 09/28/2026 17:35 | 205 | 64.4000 |
| 09/28/2026 17:35 | 55 | 64.4000 |
| 09/28/2026 17:35 | 2 | 64.4000 |
| 09/28/2026 17:35 | 24 | 64.4000 |
| 09/28/2026 17:35 | 906 | 64.4000 |
| 09/28/2026 17:35 | 184 | 64.4000 |
| 09/28/2026 17:35 | 780 | 64.4000 |
| 09/28/2026 17:35 | 114 | 64.4000 |
| 09/28/2026 17:35 | 207 | 64.4000 |
| 09/28/2026 17:35 | 69 | 64.4000 |
| 09/28/2026 17:35 | 264 | 64.4000 |
| 09/28/2026 17:35 | 1 | 64.4000 |
| 09/28/2026 17:35 | 31 | 64.4000 |
| 09/28/2026 17:35 | 1 | 64.4000 |
| 09/28/2026 17:35 | 61 | 64.4000 |
| 09/28/2026 17:35 | 2 | 64.4000 |
| 09/28/2026 17:35 | 39 | 64.4000 |
| 09/28/2026 17:35 | 7 | 64.4000 |
| 09/28/2026 17:35 | 2 | 64.4000 |
| 09/28/2026 17:35 | 2321 | 64.4000 |
| 09/28/2026 17:35 | 9 | 64.4000 |
| 09/28/2026 17:35 | 425 | 64.4000 |
| 09/28/2026 17:35 | 122 | 64.4000 |
| 09/28/2026 17:35 | 64 | 64.4000 |
| 09/28/2026 17:35 | 4 | 64.4000 |
| 09/28/2026 17:35 | 1285 | 64.4000 |
| 09/28/2026 17:35 | 102 | 64.4000 |
| 09/28/2026 17:35 | 16 | 64.4000 |
| 09/28/2026 17:35 | 147 | 64.4000 |
| 09/28/2026 17:35 | 248 | 64.4000 |
| 09/28/2026 17:35 | 168 | 64.4000 |
| 09/28/2026 17:35 | 50 | 64.4000 |
| 09/28/2026 17:35 | 290 | 64.4000 |
| 09/28/2026 17:29 | 113 | 64.4000 |
| 09/28/2026 17:29 | 8 | 64.4000 |
| 09/28/2026 17:29 | 105 | 64.4000 |
| 09/28/2026 17:29 | 94 | 64.4000 |
| 09/28/2026 17:29 | 174 | 64.4000 |
| 09/28/2026 17:29 | 149 | 64.4000 |
| 09/28/2026 17:29 | 54 | 64.4000 |
| 09/28/2026 17:29 | 150 | 64.4000 |
| 09/28/2026 17:29 | 175 | 64.4000 |
| 09/28/2026 17:29 | 322 | 64.3500 |
| 09/28/2026 17:29 | 389 | 64.3500 |
| 09/28/2026 17:29 | 101 | 64.3500 |
| 09/28/2026 17:27 | 0.05 | 64.4000 |
| 09/28/2026 17:23 | 24 | 64.37803 |
| 09/28/2026 17:23 | 24 | 64.37803 |
| 09/28/2026 17:20 | 1022 | 64.3500 |
| 09/28/2026 17:17 | 5 | 64.4000 |
| 09/28/2026 17:17 | 5 | 64.4000 |
| 09/28/2026 17:12 | 31 | 64.4000 |
| 09/28/2026 17:12 | 21 | 64.4000 |
| 09/28/2026 17:12 | 10 | 64.4000 |
| 09/28/2026 17:12 | 31 | 64.4000 |
| 09/28/2026 17:12 | 21 | 64.4000 |
| 09/28/2026 17:12 | 10 | 64.4000 |
| 09/28/2026 17:10 | 48 | 64.4000 |
| 09/28/2026 17:05 | 585 | 64.4000 |
| 09/28/2026 16:55 | 1 | 64.3500 |
| 09/28/2026 16:55 | 67 | 64.4000 |
| 09/28/2026 16:55 | 575 | 64.4000 |
| 09/28/2026 16:55 | 2325 | 64.4000 |
| 09/28/2026 16:55 | 12305 | 64.4000 |
| 09/28/2026 16:54 | 0.0539 | 64.3500 |
| 09/28/2026 16:52 | 65 | 64.3500 |
| 09/28/2026 16:47 | 0.9317 | 64.4000 |
| 09/28/2026 16:46 | 240 | 64.35272 |
| 09/28/2026 16:44 | 129 | 64.3500 |
| 09/28/2026 16:44 | 0.0627 | 64.4000 |
| 09/28/2026 16:42 | 461 | 64.3500 |
| 09/28/2026 16:40 | 28 | 64.3500 |
| 09/28/2026 16:33 | 287 | 64.3500 |
| 09/28/2026 16:33 | 357 | 64.3500 |
| 09/28/2026 16:33 | 21 | 64.3500 |
| 09/28/2026 16:33 | 22 | 64.3500 |
| 09/28/2026 16:33 | 40 | 64.3500 |
| 09/28/2026 16:33 | 26 | 64.3500 |
| 09/28/2026 16:33 | 430 | 64.3500 |
| 09/28/2026 16:33 | 53 | 64.3500 |
| 09/28/2026 16:33 | 493 | 64.3500 |
| 09/28/2026 16:32 | 0.0155 | 64.3500 |
| 09/28/2026 16:25 | 17 | 64.38643 |
| 09/28/2026 16:25 | 17 | 64.38643 |
| 09/28/2026 16:23 | 0.0331 | 64.4000 |
| 09/28/2026 16:21 | 20461 | 64.3500 |
| 09/28/2026 16:21 | 788 | 64.4000 |
| 09/28/2026 16:21 | 6453 | 64.4000 |
| 09/28/2026 16:21 | 5000 | 64.3500 |
| 09/28/2026 16:21 | 2002 | 64.3500 |
| 09/28/2026 16:21 | 68 | 64.3500 |
| 09/28/2026 16:21 | 80 | 64.3500 |
| 09/28/2026 16:21 | 10 | 64.3500 |
| 09/28/2026 16:21 | 5493 | 64.3500 |
| 09/28/2026 16:21 | 5 | 64.3500 |
| 09/28/2026 16:21 | 1 | 64.3500 |
| 09/28/2026 16:21 | 3 | 64.3500 |
| 09/28/2026 16:21 | 341 | 64.3500 |
| 09/28/2026 16:21 | 14 | 64.3500 |
| 09/28/2026 16:21 | 16 | 64.3500 |
| 09/28/2026 16:21 | 2 | 64.3500 |
| 09/28/2026 16:21 | 1 | 64.3500 |
| 09/28/2026 16:21 | 1 | 64.3500 |
| 09/28/2026 16:21 | 319 | 64.3500 |
| 09/28/2026 16:21 | 75 | 64.3500 |
| 09/28/2026 16:21 | 53 | 64.3500 |
| 09/28/2026 16:21 | 2 | 64.3500 |
| 09/28/2026 16:21 | 665 | 64.3500 |
| 09/28/2026 16:21 | 362 | 64.3500 |
| 09/28/2026 16:21 | 430 | 64.3500 |
| 09/28/2026 16:21 | 21 | 64.3500 |
| 09/28/2026 16:21 | 36 | 64.3500 |
| 09/28/2026 16:18 | 0.0258 | 64.4000 |
| 09/28/2026 16:14 | 1 | 64.3500 |
| 09/28/2026 16:14 | 1 | 64.4000 |
| 09/28/2026 16:13 | 250 | 64.35445 |
| 09/28/2026 16:09 | 0.0415 | 64.4000 |
| 09/28/2026 16:06 | 106 | 64.3750 |
| 09/28/2026 15:54 | 244 | 64.4000 |
| 09/28/2026 15:53 | 375 | 64.4000 |
| 09/28/2026 15:52 | 389 | 64.4000 |
| 09/28/2026 15:51 | 389 | 64.4000 |
| 09/28/2026 15:50 | 389 | 64.4000 |
| 09/28/2026 15:49 | 346 | 64.4000 |
| 09/28/2026 15:48 | 0.0626 | 64.4000 |
| 09/28/2026 15:47 | 389 | 64.4000 |
| 09/28/2026 15:47 | 0.0564 | 64.4000 |
| 09/28/2026 15:46 | 280 | 64.3000 |
| 09/28/2026 15:45 | 0.0156 | 64.3000 |
| 09/28/2026 15:42 | 0.0654 | 64.4000 |
| 09/28/2026 15:42 | 366 | 64.3500 |
| 09/28/2026 15:42 | 64 | 64.3500 |
| 09/28/2026 15:31 | 0.0227 | 64.3500 |
| 09/28/2026 15:31 | 0.0958 | 64.3500 |
| 09/28/2026 15:31 | 0.1438 | 64.3500 |
| 09/28/2026 15:31 | 0.04 | 64.3500 |
| 09/28/2026 15:31 | 0.4104 | 64.3500 |
| 09/28/2026 15:30 | 0.0214 | 64.3500 |
| 09/28/2026 15:30 | 0.0551 | 64.3500 |
| 09/28/2026 15:27 | 189 | 64.3500 |
| 09/28/2026 15:27 | 53 | 64.3500 |
| 09/28/2026 15:27 | 430 | 64.3500 |
| 09/28/2026 15:27 | 19 | 64.3000 |
| 09/28/2026 15:27 | 1500 | 64.3000 |
| 09/28/2026 15:27 | 53 | 64.3000 |
| 09/28/2026 15:27 | 2416 | 64.3000 |
| 09/28/2026 15:27 | 7163 | 64.3000 |
| 09/28/2026 15:27 | 430 | 64.3000 |
| 09/28/2026 15:27 | 37 | 64.3000 |
| 09/28/2026 15:27 | 536 | 64.3000 |
| 09/28/2026 15:25 | 320 | 64.3000 |
| 09/28/2026 15:25 | 155 | 64.28497 |
| 09/28/2026 15:22 | 0.1725 | 64.3000 |
| 09/28/2026 15:19 | 905 | 64.3000 |
| 09/28/2026 15:19 | 1285 | 64.3000 |
| 09/28/2026 15:03 | 750 | 64.25047 |
| 09/28/2026 15:02 | 1000 | 64.25326 |
| 09/28/2026 15:00 | 100 | 64.2500 |
| 09/28/2026 14:59 | 800 | 64.3000 |
| 09/28/2026 14:59 | 8 | 64.3000 |
| 09/28/2026 14:59 | 69 | 64.3000 |
| 09/28/2026 14:59 | 430 | 64.3000 |
| 09/28/2026 14:59 | 34 | 64.3000 |
| 09/28/2026 14:59 | 123 | 64.3000 |
| 09/28/2026 14:59 | 50 | 64.3000 |
| 09/28/2026 14:59 | 135 | 64.3000 |
| 09/28/2026 14:59 | 111 | 64.3000 |
| 09/28/2026 14:59 | 123 | 64.3000 |
| 09/28/2026 14:59 | 164 | 64.3000 |
| 09/28/2026 14:59 | 102 | 64.3000 |
| 09/28/2026 14:59 | 600 | 64.3000 |
| 09/28/2026 14:59 | 1237 | 64.3000 |
| 09/28/2026 14:59 | 250 | 64.30321 |
| 09/28/2026 14:59 | 123 | 64.3000 |
| 09/28/2026 14:59 | 1661 | 64.3000 |
| 09/28/2026 14:59 | 123 | 64.3000 |
| 09/28/2026 14:59 | 403 | 64.3000 |
| 09/28/2026 14:59 | 694 | 64.3000 |
| 09/28/2026 14:59 | 646 | 64.3000 |
| 09/28/2026 14:57 | 200 | 64.3044 |
| 09/28/2026 14:56 | 750 | 64.31554 |
| 09/28/2026 14:56 | 62 | 64.3500 |
| 09/28/2026 14:56 | 3 | 64.3500 |
| 09/28/2026 14:56 | 53 | 64.3500 |
| 09/28/2026 14:56 | 373 | 64.3500 |
| 09/28/2026 14:56 | 430 | 64.3500 |
| 09/28/2026 14:52 | 3 | 64.3500 |
| 09/28/2026 14:52 | 3 | 64.3500 |
| 09/28/2026 14:52 | 2 | 64.3500 |
| 09/28/2026 14:52 | 383 | 64.3500 |
| 09/28/2026 14:52 | 47 | 64.3500 |
| 09/28/2026 14:41 | 0.0233 | 64.4000 |
| 09/28/2026 14:39 | 0.1087 | 64.3500 |
| 09/28/2026 14:37 | 0.1087 | 64.4000 |
| 09/28/2026 14:36 | 1338 | 64.3500 |
| 09/28/2026 14:36 | 500 | 64.3500 |
| 09/28/2026 14:36 | 64 | 64.3500 |
| 09/28/2026 14:36 | 349 | 64.3500 |
| 09/28/2026 14:36 | 2 | 64.3500 |
| 09/28/2026 14:36 | 2 | 64.3500 |
| 09/28/2026 14:36 | 2 | 64.3500 |
| 09/28/2026 14:36 | 3 | 64.3500 |
| 09/28/2026 14:36 | 2 | 64.3500 |
| 09/28/2026 14:36 | 2 | 64.3500 |
| 09/28/2026 14:36 | 2 | 64.3500 |
| 09/28/2026 14:36 | 2 | 64.3500 |
| 09/28/2026 14:36 | 324 | 64.3500 |
| 09/28/2026 14:36 | 326 | 64.3500 |
| 09/28/2026 14:36 | 340 | 64.3500 |
| 09/28/2026 14:36 | 422 | 64.3500 |
| 09/28/2026 14:10 | 0.0311 | 64.4000 |
| 09/28/2026 14:04 | 8 | 64.3500 |
| 09/28/2026 14:01 | 0.0399 | 64.4000 |
| 09/28/2026 13:55 | 4.6539 | 64.3500 |
| 09/28/2026 13:50 | 0.0197 | 64.3500 |
| 09/28/2026 13:49 | 350 | 64.3525 |
| 09/28/2026 13:32 | 0.0155 | 64.3500 |
| 09/28/2026 13:29 | 10000 | 64.3500 |
| 09/28/2026 13:25 | 88 | 64.3500 |
| 09/28/2026 13:25 | 342 | 64.3500 |
| 09/28/2026 13:23 | 51 | 64.3500 |
| 09/28/2026 13:22 | 183 | 64.3500 |
| 09/28/2026 13:22 | 141 | 64.3500 |
| 09/28/2026 13:22 | 289 | 64.3500 |
| 09/28/2026 13:22 | 744 | 64.3500 |
| 09/28/2026 13:21 | 297 | 64.3500 |
| 09/28/2026 13:16 | 6 | 64.3500 |
| 09/28/2026 13:15 | 297 | 64.3500 |
| 09/28/2026 13:14 | 0.0273 | 64.3500 |
| 09/28/2026 13:11 | 0.1637 | 64.3500 |
| 09/28/2026 13:08 | 0.0267 | 64.3500 |
| 09/28/2026 13:03 | 0.028 | 64.3500 |
| 09/28/2026 13:01 | 268 | 64.3500 |
| 09/28/2026 12:58 | 113 | 64.3000 |
| 09/28/2026 12:58 | 300 | 64.3000 |
| 09/28/2026 12:55 | 0.4452 | 64.3000 |
| 09/28/2026 12:53 | 500 | 64.3160 |
| 09/28/2026 12:52 | 200 | 64.3500 |
| 09/28/2026 12:51 | 215 | 64.3500 |
| 09/28/2026 12:51 | 200 | 64.3500 |
| 09/28/2026 12:51 | 42 | 64.3500 |
| 09/28/2026 12:48 | 207 | 64.3500 |
| 09/28/2026 12:47 | 0.0227 | 64.3500 |
| 09/28/2026 12:47 | 524 | 64.3500 |
| 09/28/2026 12:47 | 126 | 64.3500 |
| 09/28/2026 12:46 | 7 | 64.33502 |
| 09/28/2026 12:46 | 2 | 64.3500 |
| 09/28/2026 12:46 | 13 | 64.3500 |
| 09/28/2026 12:46 | 289 | 64.3500 |
| 09/28/2026 12:46 | 297 | 64.3500 |
| 09/28/2026 12:43 | 400 | 64.3000 |
| 09/28/2026 12:42 | 0.0381 | 64.3000 |
| 09/28/2026 12:33 | 5000 | 64.3500 |
| 09/28/2026 12:33 | 82 | 64.3500 |
| 09/28/2026 12:33 | 238 | 64.3500 |
| 09/28/2026 12:33 | 244 | 64.3500 |
| 09/28/2026 12:33 | 324 | 64.3500 |
| 09/28/2026 12:33 | 158 | 64.3500 |
| 09/28/2026 12:33 | 138 | 64.3500 |
| 09/28/2026 12:33 | 430 | 64.3500 |
| 09/28/2026 12:33 | 89 | 64.3500 |
| 09/28/2026 12:33 | 342 | 64.3500 |
| 09/28/2026 12:33 | 124 | 64.3500 |
| 09/28/2026 12:33 | 349 | 64.3500 |
| 09/28/2026 12:33 | 430 | 64.3500 |
| 09/28/2026 12:30 | 0.0155 | 64.4000 |
| 09/28/2026 12:28 | 10000 | 64.3500 |
| 09/28/2026 12:28 | 33 | 64.3500 |
| 09/28/2026 12:28 | 102 | 64.3500 |
| 09/28/2026 12:28 | 225 | 64.3500 |
| 09/28/2026 12:28 | 348 | 64.3500 |
| 09/28/2026 12:28 | 351 | 64.3500 |
| 09/28/2026 12:28 | 1000 | 64.3500 |
| 09/28/2026 12:28 | 366 | 64.3500 |
| 09/28/2026 12:28 | 380 | 64.3500 |
| 09/28/2026 12:28 | 800 | 64.3500 |
| 09/28/2026 12:28 | 430 | 64.3500 |
| 09/28/2026 12:28 | 100 | 64.3500 |
| 09/28/2026 12:26 | 0.2238 | 64.3500 |
| 09/28/2026 12:17 | 1088 | 64.4000 |
| 09/28/2026 12:17 | 5493 | 64.3500 |
| 09/28/2026 12:17 | 20 | 64.3500 |
| 09/28/2026 12:17 | 21 | 64.3500 |
| 09/28/2026 12:17 | 354 | 64.3500 |
| 09/28/2026 12:17 | 332 | 64.3500 |
| 09/28/2026 12:17 | 33 | 64.3500 |
| 09/28/2026 12:17 | 700 | 64.3500 |
| 09/28/2026 12:17 | 51 | 64.3500 |
| 09/28/2026 12:17 | 200 | 64.3500 |
| 09/28/2026 12:17 | 327 | 64.3500 |
| 09/28/2026 12:17 | 53 | 64.3500 |
| 09/28/2026 12:17 | 2000 | 64.3500 |
| 09/28/2026 12:17 | 332 | 64.3500 |
| 09/28/2026 12:17 | 430 | 64.3500 |
| 09/28/2026 12:17 | 333 | 64.3500 |
| 09/28/2026 12:17 | 321 | 64.3500 |
| 09/28/2026 12:12 | 7.8313 | 64.3500 |
| 09/28/2026 12:11 | 0.1649 | 64.4000 |
| 09/28/2026 12:06 | 0.0156 | 64.4000 |
| 09/28/2026 12:06 | 0.2525 | 64.4000 |
| 09/28/2026 11:52 | 40 | 64.38853 |
| 09/28/2026 11:40 | 16 | 64.3500 |
| 09/28/2026 11:40 | 15 | 64.3500 |
| 09/28/2026 11:33 | 0.4452 | 64.4000 |
| 09/28/2026 11:28 | 220 | 64.3500 |
| 09/28/2026 11:26 | 0.0326 | 64.3500 |
| 09/28/2026 11:14 | 24 | 64.3500 |
| 09/28/2026 11:09 | 0.0161 | 64.4000 |
| 09/28/2026 11:04 | 0.0155 | 64.4000 |
| 09/28/2026 11:02 | 310 | 64.3500 |
| 09/28/2026 11:02 | 9 | 64.3500 |
| 09/28/2026 11:02 | 580 | 64.3660 |
| 09/28/2026 10:58 | 264 | 64.35653 |
| 09/28/2026 10:56 | 0.1 | 64.3500 |
| 09/28/2026 10:54 | 0.0869 | 64.3500 |
| 09/28/2026 10:52 | 0.0241 | 64.4000 |
| 09/28/2026 10:52 | 0.0134 | 64.3500 |
| 09/28/2026 10:48 | 400 | 64.3500 |
| 09/28/2026 10:39 | 0.0321 | 64.4000 |
| 09/28/2026 10:31 | 0.4913 | 64.4000 |
| 09/28/2026 10:29 | 0.032 | 64.4000 |
| 09/28/2026 10:23 | 0.132 | 64.3500 |
| 09/28/2026 10:21 | 0.1297 | 64.3500 |
| 09/28/2026 10:19 | 0.0424 | 64.4000 |
| 09/28/2026 10:10 | 0.0423 | 64.3500 |
| 09/28/2026 09:59 | 0.0165 | 64.4000 |
| 09/28/2026 09:52 | 24 | 64.3500 |
| 09/28/2026 09:52 | 430 | 64.3500 |
| 09/28/2026 09:52 | 16 | 64.3500 |
| 09/28/2026 09:52 | 470 | 64.3500 |
| 09/28/2026 09:51 | 13.986 | 64.3500 |
| 09/28/2026 09:46 | 0.0162 | 64.3500 |
| 09/28/2026 09:46 | 0.0807 | 64.3500 |
| 09/28/2026 09:43 | 0.0394 | 64.4000 |
| 09/28/2026 09:38 | 0.1522 | 64.3500 |
| 09/28/2026 09:32 | 0.104 | 64.4000 |
| 09/28/2026 09:32 | 0.0259 | 64.4000 |
| 09/28/2026 09:31 | 0.0311 | 64.4000 |
| 09/28/2026 09:30 | 0.0303 | 64.4000 |
| 09/28/2026 09:29 | 0.027 | 64.4000 |
| 09/28/2026 09:27 | 0.0466 | 64.4000 |
| 09/28/2026 09:26 | 0.0233 | 64.4000 |
| 09/28/2026 09:23 | 0.0284 | 64.4000 |
| 09/28/2026 09:22 | 0.2663 | 64.4000 |
| 09/28/2026 09:22 | 404 | 64.4000 |
| 09/28/2026 09:22 | 339 | 64.4000 |
| 09/28/2026 09:22 | 736 | 64.4000 |
| 09/28/2026 09:20 | 76 | 64.4000 |
| 09/28/2026 09:19 | 161 | 64.3500 |
| 09/28/2026 09:19 | 33 | 64.3500 |
| 09/28/2026 09:18 | 251 | 64.3500 |
| 09/28/2026 09:18 | 117 | 64.3500 |
| 09/28/2026 09:18 | 438 | 64.3500 |
| 09/28/2026 09:18 | 79 | 64.3500 |
| 09/28/2026 09:18 | 250 | 64.3500 |
| 09/28/2026 09:17 | 47 | 64.3500 |
| 09/28/2026 09:17 | 64 | 64.3500 |
| 09/28/2026 09:17 | 19 | 64.3500 |
| 09/28/2026 09:15 | 0.0134 | 64.3000 |
| 09/28/2026 09:13 | 87 | 64.3500 |
| 09/28/2026 09:13 | 261 | 64.3500 |
| 09/28/2026 09:13 | 0.0333 | 64.3500 |
| 09/28/2026 09:12 | 0.019 | 64.3500 |
| 09/28/2026 09:11 | 0.0765 | 64.3500 |
| 09/28/2026 09:11 | 217 | 64.3500 |
| 09/28/2026 09:11 | 106 | 64.3500 |
| 09/28/2026 09:10 | 188 | 64.3500 |
| 09/28/2026 09:10 | 117 | 64.3500 |
| 09/28/2026 09:10 | 92 | 64.3500 |
| 09/28/2026 09:10 | 146 | 64.3500 |
| 09/28/2026 09:10 | 8 | 64.3500 |
| 09/28/2026 09:10 | 192 | 64.3500 |
| 09/28/2026 09:08 | 0.0316 | 64.3000 |
| 09/28/2026 09:06 | 238 | 64.3500 |
| 09/28/2026 09:06 | 118 | 64.3500 |
| 09/28/2026 09:01 | 0.0182 | 64.3500 |
| 09/28/2026 09:01 | 10 | 64.3500 |
| 09/28/2026 09:01 | 216 | 64.3500 |
| 09/28/2026 09:01 | 117 | 64.3500 |
| 09/28/2026 09:01 | 58 | 64.3500 |
| 09/28/2026 09:00 | 29 | 64.3500 |
| 09/28/2026 09:00 | 77 | 64.3500 |
| 09/28/2026 09:00 | 76 | 64.3500 |
| 09/28/2026 09:00 | 34 | 64.4000 |
| 09/28/2026 09:00 | 85 | 64.4000 |
| 09/28/2026 09:00 | 82 | 64.4000 |
| 09/28/2026 09:00 | 89 | 64.4000 |
| 09/28/2026 09:00 | 256 | 64.4000 |
| 09/28/2026 09:00 | 48 | 64.4000 |
| 09/28/2026 09:00 | 14 | 64.4000 |
| 09/28/2026 09:00 | 26 | 64.4000 |
| 09/28/2026 09:00 | 54 | 64.4000 |
| 09/28/2026 09:00 | 2 | 64.4000 |
| 09/28/2026 09:00 | 3 | 64.4000 |
| 09/28/2026 09:00 | 3 | 64.4000 |
| 09/28/2026 09:00 | 2 | 64.4000 |
| 09/28/2026 09:00 | 8 | 64.4000 |
| 09/28/2026 09:00 | 90 | 64.4000 |
| 09/28/2026 09:00 | 12 | 64.4000 |
| 09/28/2026 09:00 | 17 | 64.4000 |
| 09/28/2026 09:00 | 18 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 3 | 64.4000 |
| 09/28/2026 09:00 | 26 | 64.4000 |
| 09/28/2026 09:00 | 8 | 64.4000 |
| 09/28/2026 09:00 | 6 | 64.4000 |
| 09/28/2026 09:00 | 35 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 5 | 64.4000 |
| 09/28/2026 09:00 | 5 | 64.4000 |
| 09/28/2026 09:00 | 47 | 64.4000 |
| 09/28/2026 09:00 | 3 | 64.4000 |
| 09/28/2026 09:00 | 2 | 64.4000 |
| 09/28/2026 09:00 | 20 | 64.4000 |
| 09/28/2026 09:00 | 5 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 11 | 64.4000 |
| 09/28/2026 09:00 | 5 | 64.4000 |
| 09/28/2026 09:00 | 54 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 3 | 64.4000 |
| 09/28/2026 09:00 | 20 | 64.4000 |
| 09/28/2026 09:00 | 12 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 7 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 2 | 64.4000 |
| 09/28/2026 09:00 | 4 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 2 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |
| 09/28/2026 09:00 | 2 | 64.4000 |
| 09/28/2026 09:00 | 1 | 64.4000 |