Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:29
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.5500
-0.15
(
-0.24% )
|
43.0000
|
200 |
63.0000
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:40 | 16 | 61.5500 |
| 06/18/2026 17:36 | 3120 | 61.5500 |
| 06/18/2026 17:35 | 7 | 61.5500 |
| 06/18/2026 17:35 | 15 | 61.5500 |
| 06/18/2026 17:35 | 669 | 61.5500 |
| 06/18/2026 17:35 | 1474 | 61.5500 |
| 06/18/2026 17:35 | 5 | 61.5500 |
| 06/18/2026 17:35 | 97 | 61.5500 |
| 06/18/2026 17:35 | 350 | 61.5500 |
| 06/18/2026 17:35 | 2 | 61.5500 |
| 06/18/2026 17:35 | 11 | 61.5500 |
| 06/18/2026 17:35 | 6800 | 61.5408 |
| 06/18/2026 17:35 | 116 | 61.5500 |
| 06/18/2026 17:35 | 35 | 61.5500 |
| 06/18/2026 17:35 | 198 | 61.5500 |
| 06/18/2026 17:35 | 688 | 61.5500 |
| 06/18/2026 17:35 | 2000 | 61.5500 |
| 06/18/2026 17:35 | 3731 | 61.5500 |
| 06/18/2026 17:35 | 104 | 61.5500 |
| 06/18/2026 17:35 | 249 | 61.5500 |
| 06/18/2026 17:35 | 179 | 61.5500 |
| 06/18/2026 17:35 | 737 | 61.5500 |
| 06/18/2026 17:35 | 181 | 61.5500 |
| 06/18/2026 17:35 | 198 | 61.5500 |
| 06/18/2026 17:35 | 941 | 61.5500 |
| 06/18/2026 17:35 | 854 | 61.5500 |
| 06/18/2026 17:35 | 122 | 61.5500 |
| 06/18/2026 17:35 | 353 | 61.5500 |
| 06/18/2026 17:35 | 384 | 61.5500 |
| 06/18/2026 17:35 | 1014 | 61.5500 |
| 06/18/2026 17:35 | 356 | 61.5500 |
| 06/18/2026 17:35 | 198 | 61.5500 |
| 06/18/2026 17:35 | 198 | 61.5500 |
| 06/18/2026 17:35 | 125 | 61.5500 |
| 06/18/2026 17:35 | 358 | 61.5500 |
| 06/18/2026 17:35 | 92 | 61.5500 |
| 06/18/2026 17:35 | 17 | 61.5500 |
| 06/18/2026 17:35 | 383 | 61.5500 |
| 06/18/2026 17:35 | 164 | 61.5500 |
| 06/18/2026 17:35 | 2620 | 61.5500 |
| 06/18/2026 17:35 | 197 | 61.5500 |
| 06/18/2026 17:35 | 198 | 61.5500 |
| 06/18/2026 17:35 | 198 | 61.5500 |
| 06/18/2026 17:35 | 799 | 61.5500 |
| 06/18/2026 17:35 | 222 | 61.5500 |
| 06/18/2026 17:35 | 1804 | 61.5500 |
| 06/18/2026 17:35 | 648 | 61.5500 |
| 06/18/2026 17:35 | 66 | 61.5500 |
| 06/18/2026 17:35 | 318 | 61.5500 |
| 06/18/2026 17:35 | 80 | 61.5500 |
| 06/18/2026 17:35 | 120 | 61.5500 |
| 06/18/2026 17:35 | 52 | 61.5500 |
| 06/18/2026 17:35 | 1090 | 61.5500 |
| 06/18/2026 17:35 | 78 | 61.5500 |
| 06/18/2026 17:35 | 390 | 61.5500 |
| 06/18/2026 17:35 | 438 | 61.5500 |
| 06/18/2026 17:35 | 30 | 61.5500 |
| 06/18/2026 17:35 | 118 | 61.5500 |
| 06/18/2026 17:35 | 134 | 61.5500 |
| 06/18/2026 17:35 | 188 | 61.5500 |
| 06/18/2026 17:35 | 321 | 61.5500 |
| 06/18/2026 17:35 | 565 | 61.5500 |
| 06/18/2026 17:35 | 620 | 61.5500 |
| 06/18/2026 17:35 | 733 | 61.5500 |
| 06/18/2026 17:35 | 136 | 61.5500 |
| 06/18/2026 17:35 | 279 | 61.5500 |
| 06/18/2026 17:35 | 435 | 61.5500 |
| 06/18/2026 17:35 | 2006 | 61.5500 |
| 06/18/2026 17:35 | 548 | 61.5500 |
| 06/18/2026 17:35 | 200 | 61.5500 |
| 06/18/2026 17:35 | 27 | 61.5500 |
| 06/18/2026 17:35 | 43 | 61.5500 |
| 06/18/2026 17:35 | 224 | 61.5500 |
| 06/18/2026 17:35 | 37 | 61.5500 |
| 06/18/2026 17:35 | 6 | 61.5500 |
| 06/18/2026 17:35 | 104 | 61.5500 |
| 06/18/2026 17:35 | 43 | 61.5500 |
| 06/18/2026 17:35 | 16 | 61.5500 |
| 06/18/2026 17:35 | 76 | 61.5500 |
| 06/18/2026 17:35 | 954 | 61.5500 |
| 06/18/2026 17:35 | 1015 | 61.5500 |
| 06/18/2026 17:35 | 104 | 61.5500 |
| 06/18/2026 17:35 | 70 | 61.5500 |
| 06/18/2026 17:35 | 462 | 61.5500 |
| 06/18/2026 17:35 | 424 | 61.5500 |
| 06/18/2026 17:35 | 636 | 61.5500 |
| 06/18/2026 17:35 | 87 | 61.5500 |
| 06/18/2026 17:35 | 2157 | 61.5500 |
| 06/18/2026 17:35 | 41 | 61.5500 |
| 06/18/2026 17:35 | 1431 | 61.5500 |
| 06/18/2026 17:35 | 109 | 61.5500 |
| 06/18/2026 17:35 | 243 | 61.5500 |
| 06/18/2026 17:35 | 885 | 61.5500 |
| 06/18/2026 17:35 | 860 | 61.5500 |
| 06/18/2026 17:35 | 14 | 61.5500 |
| 06/18/2026 17:35 | 103 | 61.5500 |
| 06/18/2026 17:35 | 5805 | 61.5500 |
| 06/18/2026 17:35 | 345 | 61.5500 |
| 06/18/2026 17:35 | 62 | 61.5500 |
| 06/18/2026 17:35 | 1678 | 61.5500 |
| 06/18/2026 17:35 | 184 | 61.5500 |
| 06/18/2026 17:35 | 729 | 61.5500 |
| 06/18/2026 17:35 | 2606 | 61.5500 |
| 06/18/2026 17:35 | 2041 | 61.5500 |
| 06/18/2026 17:35 | 880 | 61.5500 |
| 06/18/2026 17:35 | 2 | 61.5500 |
| 06/18/2026 17:35 | 143 | 61.5500 |
| 06/18/2026 17:35 | 603 | 61.5500 |
| 06/18/2026 17:35 | 246 | 61.5500 |
| 06/18/2026 17:35 | 108 | 61.5500 |
| 06/18/2026 17:35 | 239 | 61.5500 |
| 06/18/2026 17:35 | 18 | 61.5500 |
| 06/18/2026 17:35 | 1170 | 61.5500 |
| 06/18/2026 17:35 | 23 | 61.5500 |
| 06/18/2026 17:35 | 288 | 61.5500 |
| 06/18/2026 17:35 | 367 | 61.5500 |
| 06/18/2026 17:35 | 106 | 61.5500 |
| 06/18/2026 17:35 | 174 | 61.5500 |
| 06/18/2026 17:35 | 21 | 61.5500 |
| 06/18/2026 17:35 | 11 | 61.5500 |
| 06/18/2026 17:35 | 4 | 61.5500 |
| 06/18/2026 17:35 | 512 | 61.5500 |
| 06/18/2026 17:35 | 234 | 61.5500 |
| 06/18/2026 17:35 | 117 | 61.5500 |
| 06/18/2026 17:35 | 22 | 61.5500 |
| 06/18/2026 17:35 | 14 | 61.5500 |
| 06/18/2026 17:35 | 37 | 61.5500 |
| 06/18/2026 17:35 | 1 | 61.5500 |
| 06/18/2026 17:35 | 123 | 61.5500 |
| 06/18/2026 17:35 | 1436 | 61.5500 |
| 06/18/2026 17:35 | 23 | 61.5500 |
| 06/18/2026 17:35 | 56 | 61.5500 |
| 06/18/2026 17:35 | 958 | 61.5500 |
| 06/18/2026 17:35 | 17 | 61.5500 |
| 06/18/2026 17:35 | 156 | 61.5500 |
| 06/18/2026 17:35 | 1413 | 61.5500 |
| 06/18/2026 17:35 | 148 | 61.5500 |
| 06/18/2026 17:35 | 29 | 61.5500 |
| 06/18/2026 17:35 | 143 | 61.5500 |
| 06/18/2026 17:35 | 12 | 61.5500 |
| 06/18/2026 17:35 | 2380 | 61.5500 |
| 06/18/2026 17:35 | 3 | 61.5500 |
| 06/18/2026 17:35 | 1115 | 61.5500 |
| 06/18/2026 17:35 | 21 | 61.5500 |
| 06/18/2026 17:35 | 148 | 61.5500 |
| 06/18/2026 17:35 | 88 | 61.5500 |
| 06/18/2026 17:35 | 5 | 61.5500 |
| 06/18/2026 17:35 | 131 | 61.5500 |
| 06/18/2026 17:35 | 294 | 61.5500 |
| 06/18/2026 17:35 | 1323 | 61.5500 |
| 06/18/2026 17:35 | 1603 | 61.5500 |
| 06/18/2026 17:35 | 4034 | 61.5500 |
| 06/18/2026 17:35 | 96 | 61.5500 |
| 06/18/2026 17:35 | 83 | 61.5500 |
| 06/18/2026 17:35 | 818 | 61.5500 |
| 06/18/2026 17:35 | 8 | 61.5500 |
| 06/18/2026 17:35 | 563 | 61.5500 |
| 06/18/2026 17:35 | 563 | 61.5500 |
| 06/18/2026 17:35 | 563 | 61.5500 |
| 06/18/2026 17:35 | 24 | 61.5500 |
| 06/18/2026 17:35 | 8249 | 61.5500 |
| 06/18/2026 17:35 | 93 | 61.5500 |
| 06/18/2026 17:35 | 83 | 61.5500 |
| 06/18/2026 17:35 | 324 | 61.5500 |
| 06/18/2026 17:35 | 670 | 61.5500 |
| 06/18/2026 17:35 | 3784 | 61.5500 |
| 06/18/2026 17:35 | 2 | 61.5500 |
| 06/18/2026 17:35 | 1 | 61.5500 |
| 06/18/2026 17:35 | 34 | 61.5500 |
| 06/18/2026 17:35 | 572 | 61.5500 |
| 06/18/2026 17:35 | 654 | 61.5500 |
| 06/18/2026 17:35 | 79 | 61.5500 |
| 06/18/2026 17:35 | 5 | 61.5500 |
| 06/18/2026 17:35 | 22 | 61.5500 |
| 06/18/2026 17:35 | 14 | 61.5500 |
| 06/18/2026 17:35 | 233 | 61.5500 |
| 06/18/2026 17:35 | 44 | 61.5500 |
| 06/18/2026 17:35 | 246 | 61.5500 |
| 06/18/2026 17:35 | 54 | 61.5500 |
| 06/18/2026 17:35 | 9 | 61.5500 |
| 06/18/2026 17:35 | 18 | 61.5500 |
| 06/18/2026 17:35 | 184 | 61.5500 |
| 06/18/2026 17:35 | 274 | 61.5500 |
| 06/18/2026 17:35 | 25 | 61.5500 |
| 06/18/2026 17:35 | 172 | 61.5500 |
| 06/18/2026 17:35 | 862 | 61.5500 |
| 06/18/2026 17:35 | 32 | 61.5500 |
| 06/18/2026 17:35 | 10 | 61.5500 |
| 06/18/2026 17:35 | 48 | 61.5500 |
| 06/18/2026 17:35 | 147 | 61.5500 |
| 06/18/2026 17:35 | 299 | 61.5500 |
| 06/18/2026 17:35 | 19 | 61.5500 |
| 06/18/2026 17:35 | 196 | 61.5500 |
| 06/18/2026 17:35 | 230 | 61.5500 |
| 06/18/2026 17:35 | 266 | 61.5500 |
| 06/18/2026 17:35 | 18 | 61.5500 |
| 06/18/2026 17:35 | 77 | 61.5500 |
| 06/18/2026 17:35 | 558 | 61.5500 |
| 06/18/2026 17:35 | 922 | 61.5500 |
| 06/18/2026 17:35 | 29 | 61.5500 |
| 06/18/2026 17:35 | 3 | 61.5500 |
| 06/18/2026 17:35 | 19 | 61.5500 |
| 06/18/2026 17:35 | 5 | 61.5500 |
| 06/18/2026 17:35 | 1 | 61.5500 |
| 06/18/2026 17:35 | 539 | 61.5500 |
| 06/18/2026 17:35 | 888 | 61.5500 |
| 06/18/2026 17:35 | 5 | 61.5500 |
| 06/18/2026 17:35 | 1 | 61.5500 |
| 06/18/2026 17:35 | 1015 | 61.5500 |
| 06/18/2026 17:35 | 1 | 61.5500 |
| 06/18/2026 17:35 | 423 | 61.5500 |
| 06/18/2026 17:35 | 30 | 61.5500 |
| 06/18/2026 17:35 | 41 | 61.5500 |
| 06/18/2026 17:35 | 3266 | 61.5500 |
| 06/18/2026 17:35 | 299 | 61.5500 |
| 06/18/2026 17:35 | 299 | 61.5500 |
| 06/18/2026 17:35 | 731 | 61.5500 |
| 06/18/2026 17:35 | 9 | 61.5500 |
| 06/18/2026 17:35 | 22 | 61.5500 |
| 06/18/2026 17:35 | 61 | 61.5500 |
| 06/18/2026 17:35 | 74 | 61.5500 |
| 06/18/2026 17:35 | 191 | 61.5500 |
| 06/18/2026 17:35 | 923 | 61.5500 |
| 06/18/2026 17:35 | 101 | 61.5500 |
| 06/18/2026 17:35 | 556 | 61.5500 |
| 06/18/2026 17:35 | 923 | 61.5500 |
| 06/18/2026 17:35 | 83 | 61.5500 |
| 06/18/2026 17:35 | 67 | 61.5500 |
| 06/18/2026 17:35 | 31 | 61.5500 |
| 06/18/2026 17:35 | 257 | 61.5500 |
| 06/18/2026 17:35 | 27 | 61.5500 |
| 06/18/2026 17:35 | 77 | 61.5500 |
| 06/18/2026 17:35 | 279 | 61.5500 |
| 06/18/2026 17:35 | 44 | 61.5500 |
| 06/18/2026 17:35 | 8 | 61.5500 |
| 06/18/2026 17:35 | 2 | 61.5500 |
| 06/18/2026 17:35 | 12 | 61.5500 |
| 06/18/2026 17:35 | 41 | 61.5500 |
| 06/18/2026 17:35 | 14 | 61.5500 |
| 06/18/2026 17:35 | 38 | 61.5500 |
| 06/18/2026 17:35 | 77 | 61.5500 |
| 06/18/2026 17:35 | 4 | 61.5500 |
| 06/18/2026 17:35 | 1 | 61.5500 |
| 06/18/2026 17:35 | 91 | 61.5500 |
| 06/18/2026 17:29 | 68 | 61.6000 |
| 06/18/2026 17:29 | 272 | 61.6000 |
| 06/18/2026 17:29 | 114 | 61.6000 |
| 06/18/2026 17:29 | 65 | 61.6000 |
| 06/18/2026 17:29 | 54 | 61.6000 |
| 06/18/2026 17:29 | 102 | 61.6000 |
| 06/18/2026 17:29 | 0.0359 | 61.6000 |
| 06/18/2026 17:28 | 1 | 61.5500 |
| 06/18/2026 17:28 | 49 | 61.5500 |
| 06/18/2026 17:28 | 25 | 61.5500 |
| 06/18/2026 17:27 | 76 | 61.6000 |
| 06/18/2026 17:27 | 38 | 61.6000 |
| 06/18/2026 17:27 | 137 | 61.6000 |
| 06/18/2026 17:27 | 163 | 61.6000 |
| 06/18/2026 17:27 | 59 | 61.6000 |
| 06/18/2026 17:27 | 117 | 61.6000 |
| 06/18/2026 17:27 | 130 | 61.5500 |
| 06/18/2026 17:27 | 277 | 61.5500 |
| 06/18/2026 17:27 | 151 | 61.5500 |
| 06/18/2026 17:26 | 106 | 61.5500 |
| 06/18/2026 17:26 | 53 | 61.5500 |
| 06/18/2026 17:26 | 797 | 61.5500 |
| 06/18/2026 17:25 | 66 | 61.6000 |
| 06/18/2026 17:25 | 71 | 61.6000 |
| 06/18/2026 17:25 | 59 | 61.6000 |
| 06/18/2026 17:25 | 238 | 61.6000 |
| 06/18/2026 17:25 | 117 | 61.6000 |
| 06/18/2026 17:25 | 273 | 61.6000 |
| 06/18/2026 17:25 | 113 | 61.6000 |
| 06/18/2026 17:25 | 114 | 61.6000 |
| 06/18/2026 17:25 | 115 | 61.6000 |
| 06/18/2026 17:25 | 15 | 61.6000 |
| 06/18/2026 17:25 | 273 | 61.6000 |
| 06/18/2026 17:25 | 113 | 61.6000 |
| 06/18/2026 17:25 | 111 | 61.6000 |
| 06/18/2026 17:25 | 55 | 61.6000 |
| 06/18/2026 17:25 | 66 | 61.6000 |
| 06/18/2026 17:25 | 0.0162 | 61.6000 |
| 06/18/2026 17:25 | 7 | 61.5750 |
| 06/18/2026 17:24 | 1 | 61.5500 |
| 06/18/2026 17:24 | 16 | 61.5500 |
| 06/18/2026 17:24 | 3 | 61.5500 |
| 06/18/2026 17:24 | 3 | 61.5500 |
| 06/18/2026 17:24 | 130 | 61.5500 |
| 06/18/2026 17:24 | 6 | 61.6000 |
| 06/18/2026 17:24 | 50 | 61.6000 |
| 06/18/2026 17:24 | 94 | 61.6000 |
| 06/18/2026 17:24 | 41 | 61.6000 |
| 06/18/2026 17:24 | 304 | 61.6000 |
| 06/18/2026 17:21 | 0.0281 | 61.6000 |
| 06/18/2026 17:19 | 200 | 61.6000 |
| 06/18/2026 17:16 | 22 | 61.6000 |
| 06/18/2026 17:16 | 204 | 61.6000 |
| 06/18/2026 17:16 | 3 | 61.6000 |
| 06/18/2026 17:16 | 25 | 61.6000 |
| 06/18/2026 17:16 | 44 | 61.6000 |
| 06/18/2026 17:16 | 63 | 61.6000 |
| 06/18/2026 17:16 | 39 | 61.6000 |
| 06/18/2026 17:16 | 3 | 61.6000 |
| 06/18/2026 17:16 | 21 | 61.6000 |
| 06/18/2026 17:16 | 200 | 61.6000 |
| 06/18/2026 17:16 | 989 | 61.6000 |
| 06/18/2026 17:14 | 0.8601 | 61.5500 |
| 06/18/2026 17:10 | 1873 | 61.6000 |
| 06/18/2026 17:10 | 23127 | 61.6000 |
| 06/18/2026 17:09 | 19 | 61.6000 |
| 06/18/2026 17:09 | 9.1421 | 61.6000 |
| 06/18/2026 17:09 | 12 | 61.6000 |
| 06/18/2026 17:09 | 10.1284 | 61.6000 |
| 06/18/2026 17:09 | 172 | 61.6000 |
| 06/18/2026 17:09 | 1160 | 61.6000 |
| 06/18/2026 17:09 | 32 | 61.6000 |
| 06/18/2026 17:09 | 247 | 61.6000 |
| 06/18/2026 17:09 | 67 | 61.6000 |
| 06/18/2026 17:09 | 5 | 61.6000 |
| 06/18/2026 17:08 | 27 | 61.6250 |
| 06/18/2026 17:08 | 21 | 61.6000 |
| 06/18/2026 17:08 | 10 | 61.6000 |
| 06/18/2026 17:08 | 60 | 61.6000 |
| 06/18/2026 17:08 | 22 | 61.6000 |
| 06/18/2026 17:08 | 72 | 61.6000 |
| 06/18/2026 17:08 | 48 | 61.6000 |
| 06/18/2026 17:08 | 22 | 61.6000 |
| 06/18/2026 17:08 | 35 | 61.6000 |
| 06/18/2026 17:08 | 7 | 61.6000 |
| 06/18/2026 17:08 | 78 | 61.6000 |
| 06/18/2026 17:08 | 66 | 61.6000 |
| 06/18/2026 17:08 | 49 | 61.6000 |
| 06/18/2026 17:08 | 96 | 61.6000 |
| 06/18/2026 17:06 | 1.2153 | 61.6000 |
| 06/18/2026 17:04 | 0.0407 | 61.6000 |
| 06/18/2026 17:04 | 103 | 61.58825 |
| 06/18/2026 17:04 | 0.028 | 61.5500 |
| 06/18/2026 17:02 | 55 | 61.5500 |
| 06/18/2026 17:02 | 55 | 61.5500 |
| 06/18/2026 16:57 | 0.048 | 61.5500 |
| 06/18/2026 16:57 | 31 | 61.5500 |
| 06/18/2026 16:57 | 162 | 61.5500 |
| 06/18/2026 16:57 | 193 | 61.5500 |
| 06/18/2026 16:57 | 1000 | 61.5500 |
| 06/18/2026 16:56 | 50 | 61.5500 |
| 06/18/2026 16:56 | 44 | 61.5500 |
| 06/18/2026 16:56 | 294 | 61.5500 |
| 06/18/2026 16:56 | 66 | 61.5500 |
| 06/18/2026 16:56 | 19 | 61.5500 |
| 06/18/2026 16:55 | 1 | 61.5500 |
| 06/18/2026 16:50 | 85 | 61.5500 |
| 06/18/2026 16:48 | 0.0396 | 61.6000 |
| 06/18/2026 16:48 | 25 | 61.5500 |
| 06/18/2026 16:48 | 25 | 61.5500 |
| 06/18/2026 16:42 | 352 | 61.5500 |
| 06/18/2026 16:42 | 31 | 61.5500 |
| 06/18/2026 16:42 | 75 | 61.5500 |
| 06/18/2026 16:41 | 8 | 61.5500 |
| 06/18/2026 16:41 | 10 | 61.5500 |
| 06/18/2026 16:37 | 60 | 61.5500 |
| 06/18/2026 16:37 | 60 | 61.5500 |
| 06/18/2026 16:37 | 86 | 61.5500 |
| 06/18/2026 16:37 | 492 | 61.5500 |
| 06/18/2026 16:34 | 21 | 61.5500 |
| 06/18/2026 16:34 | 130 | 61.5500 |
| 06/18/2026 16:32 | 18 | 61.6000 |
| 06/18/2026 16:32 | 12 | 61.6000 |
| 06/18/2026 16:32 | 6 | 61.6000 |
| 06/18/2026 16:31 | 275 | 61.6000 |
| 06/18/2026 16:31 | 314 | 61.6000 |
| 06/18/2026 16:31 | 546 | 61.6000 |
| 06/18/2026 16:30 | 18 | 61.6000 |
| 06/18/2026 16:30 | 18 | 61.6000 |
| 06/18/2026 16:29 | 46 | 61.5500 |
| 06/18/2026 16:27 | 76 | 61.6000 |
| 06/18/2026 16:27 | 135 | 61.6000 |
| 06/18/2026 16:27 | 18 | 61.6000 |
| 06/18/2026 16:27 | 92 | 61.6000 |
| 06/18/2026 16:26 | 0.0325 | 61.6000 |
| 06/18/2026 16:25 | 53 | 61.5500 |
| 06/18/2026 16:25 | 53 | 61.5500 |
| 06/18/2026 16:24 | 1 | 61.6000 |
| 06/18/2026 16:20 | 18 | 61.6000 |
| 06/18/2026 16:20 | 63 | 61.6000 |
| 06/18/2026 16:20 | 9 | 61.6000 |
| 06/18/2026 16:20 | 0.0463 | 61.6000 |
| 06/18/2026 16:19 | 339 | 61.6000 |
| 06/18/2026 16:18 | 112 | 61.6000 |
| 06/18/2026 16:18 | 112 | 61.6000 |
| 06/18/2026 16:18 | 18 | 61.6000 |
| 06/18/2026 16:17 | 100 | 61.6000 |
| 06/18/2026 16:17 | 1113 | 61.6000 |
| 06/18/2026 16:17 | 38 | 61.6000 |
| 06/18/2026 16:17 | 69 | 61.6000 |
| 06/18/2026 16:17 | 620 | 61.6000 |
| 06/18/2026 16:17 | 18 | 61.6000 |
| 06/18/2026 16:16 | 18 | 61.6000 |
| 06/18/2026 16:15 | 18 | 61.6000 |
| 06/18/2026 16:14 | 4 | 61.5738 |
| 06/18/2026 16:14 | 18 | 61.6000 |
| 06/18/2026 16:13 | 18 | 61.6000 |
| 06/18/2026 16:12 | 1 | 61.6000 |
| 06/18/2026 16:11 | 0.0442 | 61.6000 |
| 06/18/2026 16:11 | 18 | 61.6000 |
| 06/18/2026 16:11 | 18 | 61.6000 |
| 06/18/2026 16:09 | 18 | 61.6000 |
| 06/18/2026 16:08 | 19 | 61.5500 |
| 06/18/2026 16:08 | 360 | 61.5500 |
| 06/18/2026 16:08 | 30 | 61.5500 |
| 06/18/2026 16:08 | 18 | 61.6000 |
| 06/18/2026 16:07 | 18 | 61.6000 |
| 06/18/2026 16:06 | 0.305 | 61.5000 |
| 06/18/2026 16:05 | 55 | 61.5500 |
| 06/18/2026 16:05 | 312 | 61.5500 |
| 06/18/2026 16:05 | 700 | 61.5500 |
| 06/18/2026 16:04 | 31 | 61.5500 |
| 06/18/2026 16:04 | 7 | 61.5750 |
| 06/18/2026 16:04 | 6 | 61.5750 |
| 06/18/2026 16:04 | 557 | 61.5500 |
| 06/18/2026 16:04 | 1 | 61.5750 |
| 06/18/2026 16:04 | 177 | 61.5500 |
| 06/18/2026 16:04 | 117 | 61.5500 |
| 06/18/2026 16:04 | 356 | 61.5500 |
| 06/18/2026 16:04 | 22 | 61.5500 |
| 06/18/2026 16:04 | 223 | 61.5500 |
| 06/18/2026 16:04 | 115 | 61.5500 |
| 06/18/2026 16:04 | 64 | 61.5500 |
| 06/18/2026 16:04 | 109 | 61.5500 |
| 06/18/2026 16:04 | 19 | 61.5500 |
| 06/18/2026 16:04 | 12 | 61.5500 |
| 06/18/2026 16:04 | 83 | 61.5500 |
| 06/18/2026 16:04 | 3 | 61.5500 |
| 06/18/2026 15:57 | 363 | 61.5000 |
| 06/18/2026 15:55 | 55 | 61.5000 |
| 06/18/2026 15:55 | 55 | 61.5000 |
| 06/18/2026 15:51 | 1.3408 | 61.5000 |
| 06/18/2026 15:48 | 0.193 | 61.5000 |
| 06/18/2026 15:46 | 2.2719 | 61.5500 |
| 06/18/2026 15:46 | 12 | 61.5500 |
| 06/18/2026 15:45 | 14 | 61.5000 |
| 06/18/2026 15:44 | 1.7694 | 61.5500 |
| 06/18/2026 15:44 | 4 | 61.5000 |
| 06/18/2026 15:44 | 30 | 61.5500 |
| 06/18/2026 15:43 | 75 | 61.5500 |
| 06/18/2026 15:41 | 0.2988 | 61.5500 |
| 06/18/2026 15:40 | 0.2673 | 61.5500 |
| 06/18/2026 15:40 | 0.0163 | 61.5000 |
| 06/18/2026 15:37 | 716 | 61.5000 |
| 06/18/2026 15:37 | 650 | 61.5000 |
| 06/18/2026 15:37 | 1043 | 61.5000 |
| 06/18/2026 15:37 | 500 | 61.5000 |
| 06/18/2026 15:35 | 0.1284 | 61.5500 |
| 06/18/2026 15:31 | 0.0869 | 61.5000 |
| 06/18/2026 15:21 | 100 | 61.5500 |
| 06/18/2026 15:21 | 1 | 61.5500 |
| 06/18/2026 15:21 | 14 | 61.5500 |
| 06/18/2026 15:19 | 39 | 61.5500 |
| 06/18/2026 15:16 | 23 | 61.5500 |
| 06/18/2026 15:14 | 453 | 61.5500 |
| 06/18/2026 15:14 | 0.052 | 61.5500 |
| 06/18/2026 15:14 | 36 | 61.5500 |
| 06/18/2026 15:14 | 45 | 61.5500 |
| 06/18/2026 15:14 | 83 | 61.5500 |
| 06/18/2026 15:14 | 8 | 61.5500 |
| 06/18/2026 15:14 | 220 | 61.5500 |
| 06/18/2026 15:14 | 29 | 61.5500 |
| 06/18/2026 15:14 | 50 | 61.5500 |
| 06/18/2026 15:10 | 23986 | 61.5000 |
| 06/18/2026 15:06 | 29 | 61.4500 |
| 06/18/2026 15:04 | 400 | 61.51038 |
| 06/18/2026 15:03 | 0.0926 | 61.5500 |
| 06/18/2026 15:02 | 600 | 61.5000 |
| 06/18/2026 15:02 | 63 | 61.5250 |
| 06/18/2026 15:02 | 49 | 61.5000 |
| 06/18/2026 15:02 | 62 | 61.5000 |
| 06/18/2026 15:02 | 145 | 61.5000 |
| 06/18/2026 15:02 | 575 | 61.5000 |
| 06/18/2026 15:00 | 43 | 61.47513 |
| 06/18/2026 14:55 | 18 | 61.5000 |
| 06/18/2026 14:55 | 188 | 61.5000 |
| 06/18/2026 14:55 | 23 | 61.5000 |
| 06/18/2026 14:55 | 52 | 61.5000 |
| 06/18/2026 14:55 | 107 | 61.5000 |
| 06/18/2026 14:55 | 16 | 61.5000 |
| 06/18/2026 14:55 | 54 | 61.5000 |
| 06/18/2026 14:52 | 4 | 61.48399 |
| 06/18/2026 14:48 | 0.1355 | 61.4500 |
| 06/18/2026 14:46 | 0.0228 | 61.4500 |
| 06/18/2026 14:44 | 19 | 61.4500 |
| 06/18/2026 14:41 | 9.6531 | 61.5000 |
| 06/18/2026 14:40 | 12 | 61.5000 |
| 06/18/2026 14:40 | 6.9486 | 61.5000 |
| 06/18/2026 14:40 | 146 | 61.5000 |
| 06/18/2026 14:40 | 31 | 61.4500 |
| 06/18/2026 14:36 | 96 | 61.5000 |
| 06/18/2026 14:36 | 15 | 61.5000 |
| 06/18/2026 14:34 | 0.0198 | 61.5500 |
| 06/18/2026 14:34 | 400 | 61.5000 |
| 06/18/2026 14:34 | 26 | 61.5000 |
| 06/18/2026 14:34 | 21 | 61.5000 |
| 06/18/2026 14:34 | 113 | 61.5000 |
| 06/18/2026 14:34 | 400 | 61.5000 |
| 06/18/2026 14:32 | 0.0169 | 61.5500 |
| 06/18/2026 14:32 | 0.373 | 61.5500 |
| 06/18/2026 14:32 | 63 | 61.5000 |
| 06/18/2026 14:32 | 437 | 61.5000 |
| 06/18/2026 14:32 | 58 | 61.5000 |
| 06/18/2026 14:31 | 24 | 61.55031 |
| 06/18/2026 14:29 | 0.0244 | 61.6000 |
| 06/18/2026 14:27 | 160 | 61.56162 |
| 06/18/2026 14:26 | 2 | 61.5500 |
| 06/18/2026 14:26 | 18 | 61.5500 |
| 06/18/2026 14:26 | 48 | 61.5500 |
| 06/18/2026 14:26 | 9 | 61.5500 |
| 06/18/2026 14:26 | 100 | 61.5500 |
| 06/18/2026 14:26 | 534 | 61.5500 |
| 06/18/2026 14:26 | 24 | 61.5500 |
| 06/18/2026 14:26 | 31 | 61.5500 |
| 06/18/2026 14:26 | 100 | 61.5500 |
| 06/18/2026 14:26 | 87 | 61.5500 |
| 06/18/2026 14:26 | 8 | 61.5500 |
| 06/18/2026 14:26 | 55 | 61.5500 |
| 06/18/2026 14:26 | 450 | 61.5500 |
| 06/18/2026 14:26 | 14 | 61.5500 |
| 06/18/2026 14:26 | 712 | 61.5500 |
| 06/18/2026 14:26 | 84 | 61.5500 |
| 06/18/2026 14:26 | 201 | 61.5500 |
| 06/18/2026 14:26 | 87 | 61.5000 |
| 06/18/2026 14:26 | 38 | 61.5000 |
| 06/18/2026 14:26 | 64 | 61.5000 |
| 06/18/2026 14:25 | 0.264 | 61.5500 |
| 06/18/2026 14:24 | 0.1907 | 61.5000 |
| 06/18/2026 14:21 | 712 | 61.5000 |
| 06/18/2026 14:21 | 241 | 61.5000 |
| 06/18/2026 14:21 | 500 | 61.5000 |
| 06/18/2026 14:17 | 236 | 61.5500 |
| 06/18/2026 14:17 | 0.048 | 61.5500 |
| 06/18/2026 14:16 | 7 | 61.5500 |
| 06/18/2026 14:16 | 163 | 61.5500 |
| 06/18/2026 14:16 | 1441 | 61.6000 |
| 06/18/2026 14:16 | 100 | 61.6000 |
| 06/18/2026 14:16 | 775 | 61.6000 |
| 06/18/2026 14:16 | 130 | 61.6000 |
| 06/18/2026 14:16 | 48 | 61.6000 |
| 06/18/2026 14:16 | 56 | 61.6000 |
| 06/18/2026 14:16 | 9 | 61.6000 |
| 06/18/2026 14:16 | 206 | 61.6000 |
| 06/18/2026 14:16 | 3665 | 61.6000 |
| 06/18/2026 14:16 | 0.3244 | 61.6500 |
| 06/18/2026 14:15 | 117 | 61.6000 |
| 06/18/2026 14:13 | 1.6221 | 61.6500 |
| 06/18/2026 14:12 | 92 | 61.6000 |
| 06/18/2026 14:12 | 92 | 61.6000 |
| 06/18/2026 14:10 | 0.0357 | 61.6500 |
| 06/18/2026 14:09 | 0.0221 | 61.6500 |
| 06/18/2026 14:09 | 0.0566 | 61.6500 |
| 06/18/2026 14:08 | 0.0167 | 61.6500 |
| 06/18/2026 14:08 | 0.1298 | 61.6500 |
| 06/18/2026 14:06 | 112 | 61.6000 |
| 06/18/2026 14:06 | 278 | 61.6000 |
| 06/18/2026 14:06 | 158 | 61.6000 |
| 06/18/2026 14:05 | 3 | 61.6000 |
| 06/18/2026 14:04 | 3 | 61.6000 |
| 06/18/2026 14:04 | 140 | 61.6000 |
| 06/18/2026 14:03 | 7 | 61.6000 |
| 06/18/2026 14:02 | 125 | 61.6000 |
| 06/18/2026 14:02 | 8 | 61.6000 |
| 06/18/2026 14:02 | 7 | 61.6000 |
| 06/18/2026 14:00 | 23 | 61.6000 |
| 06/18/2026 14:00 | 749 | 61.6000 |
| 06/18/2026 14:00 | 1 | 61.6000 |
| 06/18/2026 14:00 | 160 | 61.63584 |
| 06/18/2026 13:59 | 332 | 61.6000 |
| 06/18/2026 13:59 | 608 | 61.6000 |
| 06/18/2026 13:58 | 593 | 61.6000 |
| 06/18/2026 13:58 | 199 | 61.6500 |
| 06/18/2026 13:58 | 483 | 61.6500 |
| 06/18/2026 13:58 | 7 | 61.6500 |
| 06/18/2026 13:58 | 118 | 61.6500 |
| 06/18/2026 13:58 | 38 | 61.6500 |
| 06/18/2026 13:58 | 15 | 61.6500 |
| 06/18/2026 13:58 | 185 | 61.6500 |
| 06/18/2026 13:58 | 16 | 61.6500 |
| 06/18/2026 13:58 | 549 | 61.6500 |
| 06/18/2026 13:58 | 89 | 61.6500 |
| 06/18/2026 13:57 | 170 | 61.6000 |
| 06/18/2026 13:56 | 177 | 61.6000 |
| 06/18/2026 13:55 | 169 | 61.6000 |
| 06/18/2026 13:55 | 114 | 61.6000 |
| 06/18/2026 13:55 | 376 | 61.6000 |
| 06/18/2026 13:55 | 527 | 61.6000 |
| 06/18/2026 13:55 | 141 | 61.6000 |
| 06/18/2026 13:55 | 200 | 61.6000 |
| 06/18/2026 13:55 | 130 | 61.6000 |
| 06/18/2026 13:55 | 513 | 61.6000 |
| 06/18/2026 13:55 | 430 | 61.6000 |
| 06/18/2026 13:55 | 76 | 61.6000 |
| 06/18/2026 13:55 | 926 | 61.6000 |
| 06/18/2026 13:49 | 46 | 61.6000 |
| 06/18/2026 13:48 | 676 | 61.6000 |
| 06/18/2026 13:48 | 655 | 61.6000 |
| 06/18/2026 13:48 | 570 | 61.6000 |
| 06/18/2026 13:48 | 571 | 61.6000 |
| 06/18/2026 13:47 | 728 | 61.6000 |
| 06/18/2026 13:47 | 906 | 61.6000 |
| 06/18/2026 13:47 | 201 | 61.6000 |
| 06/18/2026 13:47 | 34 | 61.6000 |
| 06/18/2026 13:47 | 389 | 61.6000 |
| 06/18/2026 13:47 | 3276 | 61.6000 |
| 06/18/2026 13:47 | 1092 | 61.6000 |
| 06/18/2026 13:47 | 122 | 61.6000 |
| 06/18/2026 13:47 | 1135 | 61.6000 |
| 06/18/2026 13:46 | 232 | 61.6000 |
| 06/18/2026 13:46 | 953 | 61.6000 |
| 06/18/2026 13:46 | 672 | 61.6000 |
| 06/18/2026 13:46 | 673 | 61.6000 |
| 06/18/2026 13:45 | 766 | 61.6000 |
| 06/18/2026 13:45 | 370 | 61.6000 |
| 06/18/2026 13:45 | 214 | 61.6000 |
| 06/18/2026 13:45 | 840 | 61.6000 |
| 06/18/2026 13:45 | 840 | 61.6000 |
| 06/18/2026 13:45 | 608 | 61.6000 |
| 06/18/2026 13:44 | 24 | 61.6000 |
| 06/18/2026 13:44 | 3 | 61.6000 |
| 06/18/2026 13:44 | 24 | 61.6000 |
| 06/18/2026 13:44 | 899 | 61.6000 |
| 06/18/2026 13:44 | 969 | 61.6000 |
| 06/18/2026 13:44 | 443 | 61.6000 |
| 06/18/2026 13:44 | 665 | 61.6000 |
| 06/18/2026 13:44 | 665 | 61.6000 |
| 06/18/2026 13:44 | 665 | 61.6000 |
| 06/18/2026 13:44 | 3000 | 61.6000 |
| 06/18/2026 13:44 | 54 | 61.6000 |
| 06/18/2026 13:44 | 49 | 61.6000 |
| 06/18/2026 13:44 | 648 | 61.6000 |
| 06/18/2026 13:44 | 49 | 61.5500 |
| 06/18/2026 13:44 | 220 | 61.5500 |
| 06/18/2026 13:44 | 64 | 61.5500 |
| 06/18/2026 13:44 | 291 | 61.5500 |
| 06/18/2026 13:43 | 175 | 61.5500 |
| 06/18/2026 13:41 | 7 | 61.5000 |
| 06/18/2026 13:40 | 1 | 61.5000 |
| 06/18/2026 13:40 | 98 | 61.5000 |
| 06/18/2026 13:40 | 500 | 61.5000 |
| 06/18/2026 13:38 | 83 | 61.54515 |
| 06/18/2026 13:33 | 417 | 61.5500 |
| 06/18/2026 13:31 | 401 | 61.58694 |
| 06/18/2026 13:31 | 0.0163 | 61.5000 |
| 06/18/2026 13:29 | 1 | 61.6000 |
| 06/18/2026 13:27 | 3 | 61.6000 |
| 06/18/2026 13:25 | 38 | 61.5500 |
| 06/18/2026 13:25 | 204 | 61.5500 |
| 06/18/2026 13:25 | 2 | 61.5500 |
| 06/18/2026 13:25 | 68 | 61.6000 |
| 06/18/2026 13:25 | 48 | 61.6000 |
| 06/18/2026 13:25 | 345 | 61.6000 |
| 06/18/2026 13:25 | 2 | 61.6000 |
| 06/18/2026 13:25 | 585 | 61.6000 |
| 06/18/2026 13:25 | 46 | 61.6000 |
| 06/18/2026 13:25 | 360 | 61.6000 |
| 06/18/2026 13:22 | 33 | 61.5500 |
| 06/18/2026 13:22 | 81 | 61.5500 |
| 06/18/2026 13:22 | 828 | 61.5500 |
| 06/18/2026 13:22 | 208 | 61.5500 |
| 06/18/2026 13:21 | 1.6234 | 61.6000 |
| 06/18/2026 13:19 | 67 | 61.5500 |
| 06/18/2026 13:17 | 0.3258 | 61.6000 |
| 06/18/2026 13:16 | 160 | 61.5500 |
| 06/18/2026 13:16 | 1 | 61.5500 |
| 06/18/2026 13:08 | 197 | 61.6000 |
| 06/18/2026 13:08 | 55 | 61.6000 |
| 06/18/2026 13:06 | 158 | 61.6000 |
| 06/18/2026 13:06 | 191 | 61.6000 |
| 06/18/2026 13:06 | 146 | 61.6000 |
| 06/18/2026 13:06 | 7 | 61.6000 |
| 06/18/2026 13:06 | 47 | 61.6000 |
| 06/18/2026 13:05 | 48 | 61.5500 |
| 06/18/2026 13:05 | 48 | 61.5500 |
| 06/18/2026 13:05 | 47 | 61.5500 |
| 06/18/2026 13:05 | 508 | 61.5500 |
| 06/18/2026 13:05 | 234 | 61.5500 |
| 06/18/2026 13:05 | 14 | 61.5500 |
| 06/18/2026 13:05 | 38 | 61.5500 |
| 06/18/2026 13:04 | 9 | 61.6000 |
| 06/18/2026 13:04 | 6677 | 61.6000 |
| 06/18/2026 13:04 | 4891 | 61.6000 |
| 06/18/2026 13:02 | 195 | 61.6000 |
| 06/18/2026 13:02 | 31 | 61.6000 |
| 06/18/2026 13:02 | 89 | 61.6000 |
| 06/18/2026 12:59 | 80 | 61.6500 |
| 06/18/2026 12:59 | 296 | 61.6000 |
| 06/18/2026 12:58 | 1 | 61.6250 |
| 06/18/2026 12:56 | 211 | 61.6000 |
| 06/18/2026 12:56 | 289 | 61.6000 |
| 06/18/2026 12:56 | 243 | 61.63418 |
| 06/18/2026 12:50 | 28 | 61.6500 |
| 06/18/2026 12:49 | 1 | 61.6250 |
| 06/18/2026 12:49 | 64 | 61.63008 |
| 06/18/2026 12:35 | 34 | 61.6500 |
| 06/18/2026 12:35 | 124 | 61.6500 |
| 06/18/2026 12:35 | 97 | 61.6500 |
| 06/18/2026 12:35 | 100 | 61.6500 |
| 06/18/2026 12:35 | 54 | 61.6500 |
| 06/18/2026 12:33 | 91 | 61.6000 |
| 06/18/2026 12:30 | 0.0493 | 61.6500 |
| 06/18/2026 12:30 | 0.1813 | 61.6500 |
| 06/18/2026 12:29 | 117 | 61.6500 |
| 06/18/2026 12:24 | 434 | 61.6000 |
| 06/18/2026 12:24 | 608 | 61.6000 |
| 06/18/2026 12:23 | 272 | 61.6000 |
| 06/18/2026 12:23 | 272 | 61.6000 |
| 06/18/2026 12:23 | 932 | 61.6000 |
| 06/18/2026 12:23 | 534 | 61.6000 |
| 06/18/2026 12:23 | 56 | 61.6000 |
| 06/18/2026 12:23 | 437 | 61.6000 |
| 06/18/2026 12:19 | 49 | 61.6500 |
| 06/18/2026 12:19 | 38 | 61.6000 |
| 06/18/2026 12:19 | 235 | 61.6000 |
| 06/18/2026 12:19 | 116 | 61.6000 |
| 06/18/2026 12:19 | 300 | 61.6000 |
| 06/18/2026 12:19 | 193 | 61.6000 |
| 06/18/2026 12:19 | 48 | 61.6000 |
| 06/18/2026 12:17 | 16 | 61.6000 |
| 06/18/2026 12:17 | 0.1252 | 61.6000 |
| 06/18/2026 12:17 | 12 | 61.6000 |
| 06/18/2026 12:14 | 0.4561 | 61.6000 |
| 06/18/2026 12:11 | 3 | 61.5500 |
| 06/18/2026 12:10 | 1000 | 61.57416 |
| 06/18/2026 12:10 | 401 | 61.57326 |
| 06/18/2026 12:09 | 847 | 61.6000 |
| 06/18/2026 12:09 | 51 | 61.6000 |
| 06/18/2026 12:09 | 179 | 61.6000 |
| 06/18/2026 12:09 | 49 | 61.6000 |
| 06/18/2026 12:09 | 518 | 61.6000 |
| 06/18/2026 12:09 | 156 | 61.6000 |
| 06/18/2026 12:09 | 200 | 61.6000 |
| 06/18/2026 12:09 | 44 | 61.5500 |
| 06/18/2026 12:08 | 392 | 61.6000 |
| 06/18/2026 12:08 | 411 | 61.6000 |
| 06/18/2026 12:07 | 803 | 61.6180 |
| 06/18/2026 12:05 | 3 | 61.6000 |
| 06/18/2026 12:05 | 98 | 61.6000 |
| 06/18/2026 12:05 | 72 | 61.6000 |
| 06/18/2026 12:05 | 3 | 61.6000 |
| 06/18/2026 12:05 | 5 | 61.6000 |
| 06/18/2026 12:05 | 182 | 61.6000 |
| 06/18/2026 12:02 | 2 | 61.5500 |
| 06/18/2026 12:02 | 5 | 61.5500 |
| 06/18/2026 12:01 | 0.0162 | 61.5500 |
| 06/18/2026 11:59 | 126 | 61.5500 |
| 06/18/2026 11:55 | 0.1461 | 61.5000 |
| 06/18/2026 11:54 | 19 | 61.5500 |
| 06/18/2026 11:54 | 57 | 61.5500 |
| 06/18/2026 11:54 | 31 | 61.6000 |
| 06/18/2026 11:54 | 151 | 61.6000 |
| 06/18/2026 11:54 | 49 | 61.6000 |
| 06/18/2026 11:54 | 46 | 61.6000 |
| 06/18/2026 11:52 | 1007 | 61.6000 |
| 06/18/2026 11:52 | 1148 | 61.6000 |
| 06/18/2026 11:52 | 1873 | 61.6000 |
| 06/18/2026 11:52 | 23127 | 61.6000 |
| 06/18/2026 11:52 | 152 | 61.6000 |
| 06/18/2026 11:52 | 48 | 61.6000 |
| 06/18/2026 11:52 | 25000 | 61.6000 |
| 06/18/2026 11:50 | 0.0162 | 61.6500 |
| 06/18/2026 11:47 | 46 | 61.6000 |
| 06/18/2026 11:47 | 10 | 61.6000 |
| 06/18/2026 11:45 | 73 | 61.6000 |
| 06/18/2026 11:45 | 102 | 61.6000 |
| 06/18/2026 11:40 | 38 | 61.6000 |
| 06/18/2026 11:40 | 11 | 61.6000 |
| 06/18/2026 11:40 | 86 | 61.6000 |
| 06/18/2026 11:40 | 11 | 61.5500 |
| 06/18/2026 11:40 | 100 | 61.5500 |
| 06/18/2026 11:40 | 11 | 61.6000 |
| 06/18/2026 11:40 | 38 | 61.6000 |
| 06/18/2026 11:40 | 180 | 61.5500 |
| 06/18/2026 11:40 | 47 | 61.5500 |
| 06/18/2026 11:40 | 31 | 61.5500 |
| 06/18/2026 11:40 | 285 | 61.6000 |
| 06/18/2026 11:40 | 31 | 61.6000 |
| 06/18/2026 11:40 | 47 | 61.6000 |
| 06/18/2026 11:40 | 57 | 61.6000 |
| 06/18/2026 11:40 | 36 | 61.5500 |
| 06/18/2026 11:40 | 30 | 61.5500 |
| 06/18/2026 11:40 | 51 | 61.5500 |
| 06/18/2026 11:40 | 33 | 61.5500 |
| 06/18/2026 11:40 | 160 | 61.5500 |
| 06/18/2026 11:40 | 13 | 61.5500 |
| 06/18/2026 11:40 | 616 | 61.5750 |
| 06/18/2026 11:40 | 175 | 61.6000 |
| 06/18/2026 11:40 | 71 | 61.6000 |
| 06/18/2026 11:40 | 57 | 61.6000 |
| 06/18/2026 11:40 | 13 | 61.6000 |
| 06/18/2026 11:40 | 46 | 61.6000 |
| 06/18/2026 11:40 | 56 | 61.5500 |
| 06/18/2026 11:39 | 46 | 61.6000 |
| 06/18/2026 11:37 | 3 | 61.6000 |
| 06/18/2026 11:37 | 102 | 61.6000 |
| 06/18/2026 11:34 | 33 | 61.64213 |
| 06/18/2026 11:34 | 48 | 61.6000 |
| 06/18/2026 11:34 | 71 | 61.6000 |
| 06/18/2026 11:34 | 60 | 61.5500 |
| 06/18/2026 11:27 | 31 | 61.6000 |
| 06/18/2026 11:27 | 122 | 61.6000 |
| 06/18/2026 11:27 | 51 | 61.6000 |
| 06/18/2026 11:27 | 49 | 61.6000 |
| 06/18/2026 11:27 | 122 | 61.6000 |
| 06/18/2026 11:27 | 0.2075 | 61.6500 |
| 06/18/2026 11:25 | 50 | 61.6000 |
| 06/18/2026 11:25 | 25 | 61.6000 |
| 06/18/2026 11:25 | 64 | 61.6000 |
| 06/18/2026 11:25 | 122 | 61.6000 |
| 06/18/2026 11:25 | 49 | 61.6000 |
| 06/18/2026 11:23 | 1232 | 61.6000 |
| 06/18/2026 11:23 | 122 | 61.6000 |
| 06/18/2026 11:23 | 48 | 61.6000 |
| 06/18/2026 11:23 | 50 | 61.6000 |
| 06/18/2026 11:19 | 11.4988 | 61.6500 |
| 06/18/2026 11:18 | 12 | 61.6500 |
| 06/18/2026 11:18 | 3.8614 | 61.6500 |
| 06/18/2026 11:17 | 132 | 61.6500 |
| 06/18/2026 11:17 | 80 | 61.6500 |
| 06/18/2026 11:14 | 0.0426 | 61.6500 |
| 06/18/2026 11:12 | 63 | 61.6000 |
| 06/18/2026 11:12 | 140 | 61.6000 |
| 06/18/2026 11:12 | 273 | 61.6000 |
| 06/18/2026 11:12 | 440 | 61.6000 |
| 06/18/2026 11:12 | 114 | 61.6000 |
| 06/18/2026 11:12 | 47 | 61.6000 |
| 06/18/2026 11:11 | 25000 | 61.6000 |
| 06/18/2026 11:09 | 13 | 61.6000 |
| 06/18/2026 11:09 | 4 | 61.6000 |
| 06/18/2026 11:09 | 164 | 61.6000 |
| 06/18/2026 11:09 | 62 | 61.6000 |
| 06/18/2026 11:09 | 122 | 61.6000 |
| 06/18/2026 11:08 | 616 | 61.6000 |
| 06/18/2026 11:08 | 6505 | 61.6000 |
| 06/18/2026 11:08 | 26 | 61.6000 |
| 06/18/2026 11:08 | 543 | 61.6000 |
| 06/18/2026 11:08 | 48 | 61.6000 |
| 06/18/2026 11:08 | 137 | 61.6000 |
| 06/18/2026 11:08 | 122 | 61.6000 |
| 06/18/2026 11:08 | 370 | 61.6000 |
| 06/18/2026 11:08 | 158 | 61.6000 |
| 06/18/2026 11:03 | 28 | 61.5500 |
| 06/18/2026 11:03 | 70 | 61.5500 |
| 06/18/2026 11:03 | 37 | 61.5500 |
| 06/18/2026 11:03 | 120 | 61.5500 |
| 06/18/2026 11:03 | 204 | 61.5500 |
| 06/18/2026 11:03 | 30 | 61.5500 |
| 06/18/2026 11:03 | 38 | 61.5500 |
| 06/18/2026 11:03 | 7 | 61.5500 |
| 06/18/2026 11:03 | 39 | 61.5500 |
| 06/18/2026 11:03 | 122 | 61.5500 |
| 06/18/2026 11:03 | 247 | 61.5500 |
| 06/18/2026 11:03 | 49 | 61.5500 |
| 06/18/2026 11:03 | 200 | 61.5500 |
| 06/18/2026 11:02 | 56 | 61.5500 |
| 06/18/2026 11:02 | 54 | 61.5500 |
| 06/18/2026 11:02 | 28 | 61.5500 |
| 06/18/2026 11:02 | 254 | 61.5500 |
| 06/18/2026 11:02 | 123 | 61.5500 |
| 06/18/2026 11:02 | 190 | 61.5500 |
| 06/18/2026 11:02 | 22 | 61.5500 |
| 06/18/2026 11:02 | 269 | 61.5500 |
| 06/18/2026 11:02 | 59 | 61.5500 |
| 06/18/2026 11:02 | 372 | 61.5500 |
| 06/18/2026 11:02 | 39 | 61.5000 |
| 06/18/2026 11:02 | 151 | 61.5000 |
| 06/18/2026 11:01 | 58 | 61.5500 |
| 06/18/2026 11:01 | 220 | 61.5500 |
| 06/18/2026 11:01 | 121 | 61.5500 |
| 06/18/2026 11:01 | 46 | 61.5500 |
| 06/18/2026 11:01 | 200 | 61.5500 |
| 06/18/2026 11:01 | 129 | 61.5500 |
| 06/18/2026 11:01 | 188 | 61.5500 |
| 06/18/2026 11:01 | 100 | 61.5500 |
| 06/18/2026 11:01 | 94 | 61.5500 |
| 06/18/2026 11:00 | 865 | 61.6000 |
| 06/18/2026 11:00 | 328 | 61.6000 |
| 06/18/2026 11:00 | 1100 | 61.6000 |
| 06/18/2026 11:00 | 221 | 61.6000 |
| 06/18/2026 11:00 | 616 | 61.6000 |
| 06/18/2026 11:00 | 248 | 61.6000 |
| 06/18/2026 11:00 | 120 | 61.6000 |
| 06/18/2026 11:00 | 300 | 61.6000 |
| 06/18/2026 11:00 | 63 | 61.6000 |
| 06/18/2026 11:00 | 46 | 61.6000 |
| 06/18/2026 11:00 | 91 | 61.6000 |
| 06/18/2026 11:00 | 263 | 61.6000 |
| 06/18/2026 11:00 | 141 | 61.6000 |
| 06/18/2026 11:00 | 751 | 61.6000 |
| 06/18/2026 11:00 | 63 | 61.6000 |
| 06/18/2026 11:00 | 327 | 61.6000 |
| 06/18/2026 11:00 | 87 | 61.6000 |
| 06/18/2026 10:58 | 50 | 61.6000 |
| 06/18/2026 10:57 | 10.9989 | 61.6500 |
| 06/18/2026 10:57 | 90 | 61.6500 |
| 06/18/2026 10:56 | 40 | 61.6500 |
| 06/18/2026 10:54 | 76 | 61.6000 |
| 06/18/2026 10:54 | 76 | 61.6000 |
| 06/18/2026 10:53 | 115 | 61.6250 |
| 06/18/2026 10:51 | 418 | 61.6000 |
| 06/18/2026 10:51 | 492 | 61.6000 |
| 06/18/2026 10:51 | 104 | 61.6000 |
| 06/18/2026 10:51 | 1921 | 61.6000 |
| 06/18/2026 10:47 | 2.6175 | 61.6500 |
| 06/18/2026 10:45 | 210 | 61.6000 |
| 06/18/2026 10:45 | 290 | 61.6000 |
| 06/18/2026 10:45 | 0.1213 | 61.6500 |
| 06/18/2026 10:45 | 212 | 61.6000 |
| 06/18/2026 10:45 | 0.0649 | 61.6000 |
| 06/18/2026 10:42 | 2868 | 61.6500 |
| 06/18/2026 10:42 | 287 | 61.6500 |
| 06/18/2026 10:42 | 153 | 61.6500 |
| 06/18/2026 10:42 | 71 | 61.6500 |
| 06/18/2026 10:42 | 28 | 61.6500 |
| 06/18/2026 10:42 | 45 | 61.6500 |
| 06/18/2026 10:42 | 136 | 61.6500 |
| 06/18/2026 10:42 | 143 | 61.6500 |
| 06/18/2026 10:42 | 269 | 61.6500 |
| 06/18/2026 10:42 | 2 | 61.6000 |
| 06/18/2026 10:42 | 274 | 61.6000 |
| 06/18/2026 10:42 | 364 | 61.6000 |
| 06/18/2026 10:42 | 448 | 61.6000 |
| 06/18/2026 10:42 | 1255 | 61.6000 |
| 06/18/2026 10:42 | 292 | 61.6000 |
| 06/18/2026 10:42 | 147 | 61.6000 |
| 06/18/2026 10:42 | 989 | 61.6000 |
| 06/18/2026 10:42 | 203 | 61.6000 |
| 06/18/2026 10:42 | 377 | 61.6000 |
| 06/18/2026 10:42 | 840 | 61.6000 |
| 06/18/2026 10:42 | 77 | 61.6000 |
| 06/18/2026 10:42 | 373 | 61.6000 |
| 06/18/2026 10:42 | 2150 | 61.6000 |
| 06/18/2026 10:42 | 55 | 61.6000 |
| 06/18/2026 10:42 | 428 | 61.6000 |
| 06/18/2026 10:42 | 1031 | 61.6000 |
| 06/18/2026 10:42 | 571 | 61.6000 |
| 06/18/2026 10:42 | 1031 | 61.6000 |
| 06/18/2026 10:42 | 1031 | 61.6000 |
| 06/18/2026 10:42 | 219 | 61.6000 |
| 06/18/2026 10:42 | 106 | 61.6000 |
| 06/18/2026 10:42 | 65 | 61.6000 |
| 06/18/2026 10:42 | 1 | 61.6000 |
| 06/18/2026 10:42 | 909 | 61.6000 |
| 06/18/2026 10:41 | 23 | 61.6000 |
| 06/18/2026 10:36 | 277 | 61.6000 |
| 06/18/2026 10:34 | 11 | 61.6000 |
| 06/18/2026 10:34 | 18 | 61.6000 |
| 06/18/2026 10:33 | 473 | 61.6000 |
| 06/18/2026 10:33 | 282 | 61.6000 |
| 06/18/2026 10:32 | 128 | 61.6000 |
| 06/18/2026 10:32 | 128 | 61.6000 |
| 06/18/2026 10:31 | 425 | 61.6000 |
| 06/18/2026 10:31 | 48 | 61.6000 |
| 06/18/2026 10:31 | 63 | 61.6000 |
| 06/18/2026 10:31 | 222 | 61.6000 |
| 06/18/2026 10:31 | 105 | 61.6000 |
| 06/18/2026 10:31 | 214 | 61.6000 |
| 06/18/2026 10:31 | 353 | 61.6000 |
| 06/18/2026 10:31 | 1666 | 61.6000 |
| 06/18/2026 10:31 | 662 | 61.6000 |
| 06/18/2026 10:31 | 250 | 61.6000 |
| 06/18/2026 10:31 | 1572 | 61.6000 |
| 06/18/2026 10:31 | 290 | 61.6000 |
| 06/18/2026 10:31 | 62 | 61.6000 |
| 06/18/2026 10:31 | 141 | 61.6000 |
| 06/18/2026 10:31 | 71 | 61.6000 |
| 06/18/2026 10:31 | 24 | 61.6000 |
| 06/18/2026 10:31 | 47 | 61.6000 |
| 06/18/2026 10:31 | 186 | 61.6000 |
| 06/18/2026 10:31 | 75 | 61.6000 |
| 06/18/2026 10:31 | 243 | 61.6000 |
| 06/18/2026 10:31 | 66 | 61.6000 |
| 06/18/2026 10:31 | 357 | 61.6000 |
| 06/18/2026 10:31 | 450 | 61.6000 |
| 06/18/2026 10:30 | 293 | 61.5500 |
| 06/18/2026 10:30 | 650 | 61.6000 |
| 06/18/2026 10:30 | 311 | 61.6000 |
| 06/18/2026 10:29 | 65 | 61.6000 |
| 06/18/2026 10:29 | 278 | 61.6000 |
| 06/18/2026 10:29 | 377 | 61.6000 |
| 06/18/2026 10:29 | 513 | 61.6000 |
| 06/18/2026 10:23 | 721 | 61.6000 |
| 06/18/2026 10:23 | 501 | 61.6000 |
| 06/18/2026 10:23 | 140 | 61.6000 |
| 06/18/2026 10:23 | 320 | 61.6000 |
| 06/18/2026 10:23 | 61 | 61.6000 |
| 06/18/2026 10:23 | 140 | 61.6000 |
| 06/18/2026 10:23 | 608 | 61.6000 |
| 06/18/2026 10:20 | 212 | 61.6000 |
| 06/18/2026 10:20 | 103 | 61.6000 |
| 06/18/2026 10:17 | 32 | 61.6000 |
| 06/18/2026 10:15 | 94 | 61.64511 |
| 06/18/2026 10:13 | 301 | 61.6500 |
| 06/18/2026 10:13 | 164 | 61.6500 |
| 06/18/2026 10:13 | 523 | 61.6500 |
| 06/18/2026 10:05 | 22 | 61.6000 |
| 06/18/2026 10:05 | 22 | 61.6000 |
| 06/18/2026 10:05 | 108 | 61.6000 |
| 06/18/2026 10:02 | 0.1058 | 61.6500 |
| 06/18/2026 10:02 | 10 | 61.6500 |
| 06/18/2026 10:02 | 8 | 61.6750 |
| 06/18/2026 10:02 | 600 | 61.6500 |
| 06/18/2026 10:02 | 37 | 61.6500 |
| 06/18/2026 10:02 | 743 | 61.6500 |
| 06/18/2026 10:02 | 8 | 61.6500 |
| 06/18/2026 10:00 | 95 | 61.6000 |
| 06/18/2026 10:00 | 37 | 61.6000 |
| 06/18/2026 10:00 | 137 | 61.6000 |
| 06/18/2026 10:00 | 550 | 61.6000 |
| 06/18/2026 10:00 | 277 | 61.6000 |
| 06/18/2026 09:58 | 747 | 61.6000 |
| 06/18/2026 09:58 | 414 | 61.6500 |
| 06/18/2026 09:58 | 496 | 61.6000 |
| 06/18/2026 09:58 | 72 | 61.6000 |
| 06/18/2026 09:58 | 753 | 61.6000 |
| 06/18/2026 09:58 | 753 | 61.6000 |
| 06/18/2026 09:58 | 842 | 61.6000 |
| 06/18/2026 09:58 | 753 | 61.6000 |
| 06/18/2026 09:58 | 13 | 61.6000 |
| 06/18/2026 09:58 | 275 | 61.6000 |
| 06/18/2026 09:58 | 3018 | 61.6000 |
| 06/18/2026 09:58 | 376 | 61.6000 |
| 06/18/2026 09:58 | 46 | 61.6000 |
| 06/18/2026 09:58 | 122 | 61.6000 |
| 06/18/2026 09:58 | 133 | 61.6000 |
| 06/18/2026 09:58 | 135 | 61.6000 |
| 06/18/2026 09:58 | 160 | 61.6000 |
| 06/18/2026 09:58 | 1279 | 61.6000 |
| 06/18/2026 09:58 | 70 | 61.6000 |
| 06/18/2026 09:55 | 110 | 61.5500 |
| 06/18/2026 09:55 | 900 | 61.5500 |
| 06/18/2026 09:53 | 37 | 61.5500 |
| 06/18/2026 09:53 | 464 | 61.5500 |
| 06/18/2026 09:51 | 13 | 61.55021 |
| 06/18/2026 09:51 | 11 | 61.55262 |
| 06/18/2026 09:51 | 80 | 61.5500 |
| 06/18/2026 09:51 | 807 | 61.5500 |
| 06/18/2026 09:51 | 625 | 61.5500 |
| 06/18/2026 09:51 | 203 | 61.6000 |
| 06/18/2026 09:51 | 149 | 61.6000 |
| 06/18/2026 09:51 | 38 | 61.6000 |
| 06/18/2026 09:51 | 262 | 61.6000 |
| 06/18/2026 09:51 | 1568 | 61.6000 |
| 06/18/2026 09:51 | 48 | 61.6000 |
| 06/18/2026 09:51 | 46 | 61.6000 |
| 06/18/2026 09:51 | 136 | 61.6000 |
| 06/18/2026 09:51 | 119 | 61.6000 |
| 06/18/2026 09:51 | 228 | 61.6000 |
| 06/18/2026 09:51 | 286 | 61.5500 |
| 06/18/2026 09:51 | 35 | 61.5500 |
| 06/18/2026 09:51 | 11920 | 61.6000 |
| 06/18/2026 09:51 | 6288 | 61.6000 |
| 06/18/2026 09:51 | 10 | 61.6500 |
| 06/18/2026 09:51 | 63 | 61.6500 |
| 06/18/2026 09:51 | 172 | 61.6500 |
| 06/18/2026 09:51 | 123 | 61.6500 |
| 06/18/2026 09:51 | 66 | 61.6500 |
| 06/18/2026 09:50 | 221 | 61.6500 |
| 06/18/2026 09:50 | 34 | 61.6500 |
| 06/18/2026 09:50 | 2 | 61.6500 |
| 06/18/2026 09:50 | 65 | 61.6500 |
| 06/18/2026 09:50 | 73 | 61.6500 |
| 06/18/2026 09:50 | 67 | 61.6500 |
| 06/18/2026 09:50 | 63 | 61.6500 |
| 06/18/2026 09:50 | 65 | 61.6500 |
| 06/18/2026 09:50 | 2 | 61.6500 |
| 06/18/2026 09:50 | 53 | 61.6500 |
| 06/18/2026 09:50 | 9 | 61.6500 |
| 06/18/2026 09:50 | 4 | 61.6500 |
| 06/18/2026 09:50 | 60 | 61.6500 |
| 06/18/2026 09:50 | 60 | 61.6500 |
| 06/18/2026 09:50 | 70 | 61.6500 |
| 06/18/2026 09:50 | 62 | 61.6500 |
| 06/18/2026 09:50 | 64 | 61.6500 |
| 06/18/2026 09:50 | 356 | 61.6500 |
| 06/18/2026 09:50 | 64 | 61.6500 |
| 06/18/2026 09:50 | 49 | 61.6500 |
| 06/18/2026 09:50 | 3 | 61.6500 |
| 06/18/2026 09:50 | 65 | 61.6500 |
| 06/18/2026 09:50 | 308 | 61.6500 |
| 06/18/2026 09:50 | 60 | 61.6500 |
| 06/18/2026 09:50 | 65 | 61.6500 |
| 06/18/2026 09:50 | 355 | 61.6500 |
| 06/18/2026 09:50 | 48 | 61.6500 |
| 06/18/2026 09:49 | 2 | 61.6500 |
| 06/18/2026 09:49 | 5 | 61.6500 |
| 06/18/2026 09:49 | 400 | 61.6500 |
| 06/18/2026 09:49 | 2 | 61.6500 |
| 06/18/2026 09:48 | 128 | 61.6500 |
| 06/18/2026 09:48 | 2 | 61.6500 |
| 06/18/2026 09:48 | 9 | 61.6500 |
| 06/18/2026 09:48 | 60 | 61.6500 |
| 06/18/2026 09:48 | 7 | 61.6500 |
| 06/18/2026 09:48 | 60 | 61.6500 |
| 06/18/2026 09:48 | 54 | 61.6500 |
| 06/18/2026 09:48 | 6 | 61.6500 |
| 06/18/2026 09:48 | 60 | 61.6500 |
| 06/18/2026 09:48 | 60 | 61.6500 |
| 06/18/2026 09:48 | 68 | 61.6500 |
| 06/18/2026 09:47 | 61 | 61.6500 |
| 06/18/2026 09:47 | 216 | 61.6500 |
| 06/18/2026 09:47 | 60 | 61.6500 |
| 06/18/2026 09:47 | 8 | 61.6500 |
| 06/18/2026 09:47 | 61 | 61.6500 |
| 06/18/2026 09:47 | 452 | 61.6500 |
| 06/18/2026 09:47 | 69 | 61.6500 |
| 06/18/2026 09:47 | 1664 | 61.6500 |
| 06/18/2026 09:47 | 2 | 61.6500 |
| 06/18/2026 09:46 | 63 | 61.6500 |
| 06/18/2026 09:46 | 113 | 61.6500 |
| 06/18/2026 09:46 | 20 | 61.6500 |
| 06/18/2026 09:46 | 50 | 61.6500 |
| 06/18/2026 09:46 | 37 | 61.6500 |
| 06/18/2026 09:46 | 13 | 61.6500 |
| 06/18/2026 09:46 | 50 | 61.6500 |
| 06/18/2026 09:46 | 2 | 61.6500 |
| 06/18/2026 09:46 | 48 | 61.6500 |
| 06/18/2026 09:46 | 3 | 61.6500 |
| 06/18/2026 09:46 | 161 | 61.6500 |
| 06/18/2026 09:45 | 24 | 61.6500 |
| 06/18/2026 09:45 | 9 | 61.6500 |
| 06/18/2026 09:45 | 8 | 61.6500 |
| 06/18/2026 09:45 | 64 | 61.6500 |
| 06/18/2026 09:45 | 58 | 61.6500 |
| 06/18/2026 09:45 | 104 | 61.6500 |
| 06/18/2026 09:45 | 26 | 61.6500 |
| 06/18/2026 09:44 | 10 | 61.6500 |
| 06/18/2026 09:44 | 16 | 61.6500 |
| 06/18/2026 09:44 | 13 | 61.6500 |
| 06/18/2026 09:44 | 6 | 61.6500 |
| 06/18/2026 09:44 | 185 | 61.6500 |
| 06/18/2026 09:43 | 48 | 61.6500 |
| 06/18/2026 09:43 | 4 | 61.6500 |
| 06/18/2026 09:43 | 8 | 61.6500 |
| 06/18/2026 09:43 | 197 | 61.6500 |
| 06/18/2026 09:42 | 51 | 61.6500 |
| 06/18/2026 09:42 | 18 | 61.6500 |
| 06/18/2026 09:42 | 662 | 61.6500 |
| 06/18/2026 09:42 | 65 | 61.6500 |
| 06/18/2026 09:42 | 57 | 61.6500 |
| 06/18/2026 09:42 | 13 | 61.6500 |
| 06/18/2026 09:42 | 8 | 61.6500 |
| 06/18/2026 09:42 | 55 | 61.6500 |
| 06/18/2026 09:42 | 5 | 61.6500 |
| 06/18/2026 09:42 | 13 | 61.6500 |
| 06/18/2026 09:42 | 22 | 61.6500 |
| 06/18/2026 09:42 | 38 | 61.6500 |
| 06/18/2026 09:42 | 1585 | 61.6500 |
| 06/18/2026 09:42 | 64 | 61.6500 |
| 06/18/2026 09:42 | 20 | 61.6500 |
| 06/18/2026 09:42 | 56 | 61.6500 |
| 06/18/2026 09:41 | 11 | 61.6500 |
| 06/18/2026 09:39 | 26 | 61.6500 |
| 06/18/2026 09:33 | 19 | 61.6500 |
| 06/18/2026 09:32 | 167 | 61.6500 |
| 06/18/2026 09:30 | 23 | 61.6500 |
| 06/18/2026 09:27 | 108 | 61.7000 |
| 06/18/2026 09:26 | 5 | 61.6500 |
| 06/18/2026 09:26 | 69 | 61.6500 |
| 06/18/2026 09:26 | 6 | 61.6500 |
| 06/18/2026 09:26 | 62 | 61.6500 |
| 06/18/2026 09:26 | 70 | 61.6500 |
| 06/18/2026 09:26 | 49 | 61.6500 |
| 06/18/2026 09:26 | 60 | 61.6500 |
| 06/18/2026 09:22 | 62 | 61.6750 |
| 06/18/2026 09:19 | 0.0164 | 61.7000 |
| 06/18/2026 09:12 | 5 | 61.62927 |
| 06/18/2026 09:11 | 57 | 61.7000 |
| 06/18/2026 09:11 | 48 | 61.7000 |
| 06/18/2026 09:11 | 100 | 61.7000 |
| 06/18/2026 09:11 | 0.0768 | 61.7000 |
| 06/18/2026 09:09 | 0.0515 | 61.7000 |
| 06/18/2026 09:07 | 6 | 61.7000 |
| 06/18/2026 09:07 | 117 | 61.7000 |
| 06/18/2026 09:07 | 0.4845 | 61.8000 |
| 06/18/2026 09:06 | 2 | 61.71544 |
| 06/18/2026 09:04 | 1409 | 61.8000 |
| 06/18/2026 09:03 | 0.0162 | 61.8000 |
| 06/18/2026 09:03 | 0.1398 | 61.8000 |
| 06/18/2026 09:01 | 0.0403 | 61.8000 |
| 06/18/2026 09:01 | 6.5974 | 61.7000 |
| 06/18/2026 09:01 | 0.0146 | 61.8000 |
| 06/18/2026 09:01 | 0.0338 | 61.8000 |
| 06/18/2026 09:01 | 0.0238 | 61.8000 |
| 06/18/2026 09:01 | 0.7767 | 61.8000 |
| 06/18/2026 09:01 | 2.589 | 61.8000 |
| 06/18/2026 09:01 | 0.0243 | 61.8000 |
| 06/18/2026 09:01 | 0.0382 | 61.7000 |
| 06/18/2026 09:01 | 0.0162 | 61.7000 |
| 06/18/2026 09:01 | 0.0275 | 61.8000 |
| 06/18/2026 09:01 | 0.0243 | 61.8000 |
| 06/18/2026 09:01 | 0.0196 | 61.8000 |
| 06/18/2026 09:01 | 0.0162 | 61.8000 |
| 06/18/2026 09:01 | 0.0162 | 61.7000 |
| 06/18/2026 09:01 | 0.0503 | 61.7000 |
| 06/18/2026 09:01 | 0.1469 | 61.8000 |
| 06/18/2026 09:01 | 2.2586 | 61.8000 |
| 06/18/2026 09:01 | 0.0939 | 61.7000 |
| 06/18/2026 09:01 | 0.0444 | 61.7000 |
| 06/18/2026 09:01 | 0.3693 | 61.8000 |
| 06/18/2026 09:01 | 0.0162 | 61.8000 |
| 06/18/2026 09:01 | 0.2267 | 61.7000 |
| 06/18/2026 09:01 | 0.028 | 61.8000 |
| 06/18/2026 09:01 | 0.0524 | 61.7000 |
| 06/18/2026 09:01 | 0.014 | 61.7000 |
| 06/18/2026 09:01 | 0.2706 | 61.7000 |
| 06/18/2026 09:01 | 0.0162 | 61.7000 |
| 06/18/2026 09:01 | 0.0141 | 61.8000 |
| 06/18/2026 09:01 | 0.0204 | 61.8000 |
| 06/18/2026 09:01 | 0.7447 | 61.7000 |
| 06/18/2026 09:01 | 0.028 | 61.7000 |
| 06/18/2026 09:01 | 0.0162 | 61.8000 |
| 06/18/2026 09:01 | 0.0158 | 61.8000 |
| 06/18/2026 09:01 | 0.0329 | 61.7000 |
| 06/18/2026 09:00 | 3 | 61.79018 |
| 06/18/2026 09:00 | 11 | 61.7000 |
| 06/18/2026 09:00 | 35 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 7 | 61.7000 |
| 06/18/2026 09:00 | 11 | 61.7000 |
| 06/18/2026 09:00 | 5 | 61.7000 |
| 06/18/2026 09:00 | 4 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 7 | 61.7000 |
| 06/18/2026 09:00 | 18 | 61.7000 |
| 06/18/2026 09:00 | 11 | 61.7000 |
| 06/18/2026 09:00 | 7 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 3 | 61.7000 |
| 06/18/2026 09:00 | 7 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 4 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 2 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |
| 06/18/2026 09:00 | 1 | 61.7000 |