DCC Rg
DCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:26
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
47.5600
-0.04 ( -0.08% )
42.2200
95
50.0000
900
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 42 47.4600
09/05/2025 17:29 20 47.4400
09/05/2025 17:29 98 47.4400
09/05/2025 17:29 60 47.4400
09/05/2025 17:29 45 47.4600
09/05/2025 17:29 97 47.4600
09/05/2025 17:29 100 47.4600
09/05/2025 17:29 11 47.4600
09/05/2025 17:29 201 47.4400
09/05/2025 17:29 45 47.4600
09/05/2025 17:29 86 47.4600
09/05/2025 17:29 11 47.4600
09/05/2025 17:29 18 47.4600
09/05/2025 17:29 78 47.4600
09/05/2025 17:29 70 47.4600
09/05/2025 17:29 93 47.4600
09/05/2025 17:28 76 47.4400
09/05/2025 17:27 72 47.4600
09/05/2025 17:27 9 47.4600
09/05/2025 17:25 23 47.4600
09/05/2025 17:25 35 47.4600
09/05/2025 17:25 93 47.4600
09/05/2025 17:24 620 47.47037
09/05/2025 17:22 97 47.4600
09/05/2025 17:22 149 47.4600
09/05/2025 17:22 7 47.4600
09/05/2025 17:22 15 47.4400
09/05/2025 17:21 4 47.4400
09/05/2025 17:21 67 47.4400
09/05/2025 17:21 201 47.4400
09/05/2025 17:21 40 47.4400
09/05/2025 17:20 32 47.4400
09/05/2025 17:20 27 47.4400
09/05/2025 17:20 75 47.4400
09/05/2025 17:20 8 47.4400
09/05/2025 17:20 93 47.4400
09/05/2025 17:20 93 47.4400
09/05/2025 17:19 15 47.4400
09/05/2025 17:19 48 47.4400
09/05/2025 17:19 45 47.4200
09/05/2025 17:19 93 47.4200
09/05/2025 17:19 40 47.4000
09/05/2025 17:19 27 47.4000
09/05/2025 17:19 22 47.4000
09/05/2025 17:19 45 47.4000
09/05/2025 17:19 9 47.4000
09/05/2025 17:19 121 47.4000
09/05/2025 17:19 70 47.4000
09/05/2025 17:19 183 47.4000
09/05/2025 17:19 121 47.4000
09/05/2025 17:19 67 47.4000
09/05/2025 17:19 13 47.4000
09/05/2025 17:19 16 47.4000
09/05/2025 17:18 24 47.4000
09/05/2025 17:18 35 47.4000
09/05/2025 17:18 110 47.3800
09/05/2025 17:18 93 47.3800
09/05/2025 17:18 192 47.3800
09/05/2025 17:18 74 47.3800
09/05/2025 17:18 70 47.3800
09/05/2025 17:18 137 47.3800
09/05/2025 17:18 66 47.3800
09/05/2025 17:18 91 47.3800
09/05/2025 17:18 90 47.4200
09/05/2025 17:18 37 47.4000
09/05/2025 17:18 192 47.4000
09/05/2025 17:18 214 47.4000
09/05/2025 17:17 102 47.4200
09/05/2025 17:17 44 47.4200
09/05/2025 17:17 42 47.4200
09/05/2025 17:17 214 47.4200
09/05/2025 17:17 52 47.4200
09/05/2025 17:17 93 47.4200
09/05/2025 17:17 0 47.4600
09/05/2025 17:17 477 47.4400
09/05/2025 17:17 161 47.4400
09/05/2025 17:17 274 47.4400
09/05/2025 17:17 270 47.4400
09/05/2025 17:17 286 47.4400
09/05/2025 17:17 314 47.4400
09/05/2025 17:13 2 47.4400
09/05/2025 17:13 70 47.4400
09/05/2025 17:13 41 47.4400
09/05/2025 17:13 14 47.4400
09/05/2025 17:13 15 47.4400
09/05/2025 17:12 93 47.4400
09/05/2025 17:12 32 47.4400
09/05/2025 17:12 39 47.4400
09/05/2025 17:12 11 47.4400
09/05/2025 17:12 84 47.4400
09/05/2025 17:11 83 47.4400
09/05/2025 17:11 187 47.4400
09/05/2025 17:11 5 47.4400
09/05/2025 17:11 228 47.4400
09/05/2025 17:11 1050 47.4200
09/05/2025 17:10 127 47.4200
09/05/2025 17:10 60 47.4200
09/05/2025 17:10 100 47.4200
09/05/2025 17:10 34 47.4200
09/05/2025 17:10 65 47.4200
09/05/2025 17:10 85 47.4200
09/05/2025 17:10 68 47.4400
09/05/2025 17:10 61 47.4400
09/05/2025 17:09 78 47.4400
09/05/2025 17:09 129 47.4600
09/05/2025 17:09 313 47.4600
09/05/2025 17:09 35 47.4600
09/05/2025 17:09 85 47.4600
09/05/2025 17:08 146 47.4800
09/05/2025 17:08 150 47.4800
09/05/2025 17:08 16 47.4800
09/05/2025 17:07 168 47.4800
09/05/2025 17:07 286 47.4800
09/05/2025 17:07 152 47.4800
09/05/2025 17:07 201 47.4800
09/05/2025 17:07 61 47.4800
09/05/2025 17:07 85 47.4800
09/05/2025 17:07 70 47.5000
09/05/2025 17:07 76 47.5000
09/05/2025 17:07 9 47.5000
09/05/2025 17:07 31 47.5000
09/05/2025 17:07 28 47.5000
09/05/2025 17:07 17 47.5000
09/05/2025 17:07 14 47.5000
09/05/2025 17:07 81 47.5000
09/05/2025 17:07 200 47.5000
09/05/2025 17:07 76 47.5000
09/05/2025 17:07 285 47.5000
09/05/2025 17:07 85 47.5000
09/05/2025 17:06 210 47.5200
09/05/2025 17:06 194 47.5200
09/05/2025 17:06 2 47.5200
09/05/2025 17:06 30 47.5000
09/05/2025 17:05 6 47.5000
09/05/2025 17:05 70 47.5000
09/05/2025 17:05 115 47.5000
09/05/2025 17:05 101 47.5000
09/05/2025 17:05 267 47.5000
09/05/2025 17:05 311 47.5000
09/05/2025 17:05 771 47.5000
09/05/2025 17:05 920 47.5000
09/05/2025 17:05 0 47.5200
09/05/2025 17:04 270 47.51598
09/05/2025 17:03 19 47.5000
09/05/2025 17:03 83 47.5000
09/05/2025 17:03 59 47.4800
09/05/2025 17:03 86 47.4800
09/05/2025 17:03 70 47.4600
09/05/2025 17:03 48 47.4600
09/05/2025 17:03 35 47.4600
09/05/2025 17:02 46 47.4400
09/05/2025 17:02 275 47.4400
09/05/2025 17:02 70 47.4400
09/05/2025 17:02 282 47.4400
09/05/2025 17:02 130 47.4600
09/05/2025 17:02 25 47.4600
09/05/2025 17:02 5 47.4600
09/05/2025 16:57 78 47.4600
09/05/2025 16:57 12 47.4600
09/05/2025 16:57 57 47.4600
09/05/2025 16:56 72 47.4600
09/05/2025 16:56 79 47.4600
09/05/2025 16:56 91 47.4600
09/05/2025 16:56 307 47.4600
09/05/2025 16:56 33 47.4600
09/05/2025 16:56 93 47.4600
09/05/2025 16:56 93 47.4800
09/05/2025 16:56 4 47.5000
09/05/2025 16:56 33 47.5000
09/05/2025 16:56 307 47.5000
09/05/2025 16:56 330 47.5000
09/05/2025 16:55 266 47.5200
09/05/2025 16:54 77 47.5200
09/05/2025 16:54 140 47.5200
09/05/2025 16:54 11 47.5000
09/05/2025 16:54 96 47.5000
09/05/2025 16:54 95 47.5000
09/05/2025 16:54 49 47.5000
09/05/2025 16:53 196 47.4920
09/05/2025 16:53 47 47.4800
09/05/2025 16:53 68 47.4800
09/05/2025 16:53 69 47.4800
09/05/2025 16:53 31 47.4600
09/05/2025 16:53 90 47.4600
09/05/2025 16:53 93 47.4600
09/05/2025 16:53 65 47.4600
09/05/2025 16:53 73 47.4600
09/05/2025 16:53 16 47.4600
09/05/2025 16:53 60 47.4600
09/05/2025 16:53 12 47.4600
09/05/2025 16:48 40 47.4800
09/05/2025 16:47 548 47.4600
09/05/2025 16:47 51 47.4600
09/05/2025 16:45 1 47.4800
09/05/2025 16:45 55 47.4800
09/05/2025 16:45 62 47.4800
09/05/2025 16:45 304 47.4800
09/05/2025 16:45 295 47.4800
09/05/2025 16:45 300 47.4800
09/05/2025 16:44 4 47.5000
09/05/2025 16:44 79 47.5000
09/05/2025 16:42 35 47.5000
09/05/2025 16:42 3 47.5000
09/05/2025 16:42 79 47.5000
09/05/2025 16:41 62 47.5000
09/05/2025 16:41 150 47.5000
09/05/2025 16:41 19 47.5000
09/05/2025 16:40 72 47.5000
09/05/2025 16:40 81 47.5000
09/05/2025 16:40 62 47.5000
09/05/2025 16:40 0 47.4600
09/05/2025 16:40 93 47.4800
09/05/2025 16:40 52 47.4800
09/05/2025 16:40 90 47.4800
09/05/2025 16:40 68 47.4800
09/05/2025 16:39 24 47.4800
09/05/2025 16:39 18 47.5000
09/05/2025 16:39 94 47.5000
09/05/2025 16:39 73 47.5000
09/05/2025 16:39 171 47.5000
09/05/2025 16:39 31 47.5000
09/05/2025 16:39 56 47.5000
09/05/2025 16:39 76 47.5000
09/05/2025 16:39 286 47.4800
09/05/2025 16:39 7 47.4800
09/05/2025 16:39 60 47.4800
09/05/2025 16:39 177 47.4800
09/05/2025 16:38 66 47.4800
09/05/2025 16:38 62 47.4800
09/05/2025 16:36 68 47.4800
09/05/2025 16:36 30 47.4800
09/05/2025 16:36 68 47.4800
09/05/2025 16:36 180 47.4800
09/05/2025 16:36 7 47.4800
09/05/2025 16:35 27 47.4600
09/05/2025 16:35 2 47.4600
09/05/2025 16:35 27 47.4800
09/05/2025 16:35 52 47.4800
09/05/2025 16:35 50 47.4800
09/05/2025 16:35 29 47.5000
09/05/2025 16:35 18 47.5000