DCC Rg
DCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:02
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
56.1500
+0.25 ( +0.45% )
53.4500
100
56.8500
315
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:27 1 56.4000
11/22/2024 17:27 271 56.4000
11/22/2024 17:26 95 56.3500
11/22/2024 17:26 328 56.3500
11/22/2024 17:26 200 56.3500
11/22/2024 17:26 1 56.3500
11/22/2024 17:26 339 56.3500
11/22/2024 17:26 60 56.3500
11/22/2024 17:26 70 56.3500
11/22/2024 17:26 52 56.3500
11/22/2024 17:26 80 56.3500
11/22/2024 17:26 74 56.3500
11/22/2024 17:26 100 56.3500
11/22/2024 17:26 122 56.3500
11/22/2024 17:26 254 56.3500
11/22/2024 17:26 271 56.3500
11/22/2024 17:26 575 56.3000
11/22/2024 17:26 109 56.3000
11/22/2024 17:26 339 56.3000
11/22/2024 17:26 43 56.3000
11/22/2024 17:26 347 56.3000
11/22/2024 17:26 75 56.3000
11/22/2024 17:26 58 56.3000
11/22/2024 17:26 47 56.3000
11/22/2024 17:26 46 56.3000
11/22/2024 17:26 339 56.3000
11/22/2024 17:26 111 56.3000
11/22/2024 17:26 231 56.3000
11/22/2024 17:26 76 56.3000
11/22/2024 17:26 9 56.3000
11/22/2024 17:26 75 56.3000
11/22/2024 17:26 57 56.3000
11/22/2024 17:26 46 56.3000
11/22/2024 17:26 48 56.3000
11/22/2024 17:26 339 56.3000
11/22/2024 17:26 115 56.3000
11/22/2024 17:26 27 56.3000
11/22/2024 17:26 95 56.3000
11/22/2024 17:26 34 56.3000
11/22/2024 17:26 76 56.3000
11/22/2024 17:26 127 56.3000
11/22/2024 17:26 50 56.3000
11/22/2024 17:26 51 56.3000
11/22/2024 17:26 21 56.3000
11/22/2024 17:26 49 56.3000
11/22/2024 17:26 42 56.3000
11/22/2024 17:26 80 56.3000
11/22/2024 17:26 339 56.3000
11/22/2024 17:26 59 56.3000
11/22/2024 17:26 57 56.3000
11/22/2024 17:26 9 56.3000
11/22/2024 17:26 2 56.3000
11/22/2024 17:26 27 56.3000
11/22/2024 17:26 73 56.3000
11/22/2024 17:26 86 56.3000
11/22/2024 17:26 241 56.3000
11/22/2024 17:26 50 56.3000
11/22/2024 17:26 2 56.3000
11/22/2024 17:26 29 56.3000
11/22/2024 17:26 137 56.3000
11/22/2024 17:26 382 56.3000
11/22/2024 17:26 76 56.3000
11/22/2024 17:26 339 56.3000
11/22/2024 17:26 132 56.3000
11/22/2024 17:26 46 56.3000
11/22/2024 17:26 48 56.3000
11/22/2024 17:26 2 56.3000
11/22/2024 17:26 74 56.3000
11/22/2024 17:26 122 56.3000
11/22/2024 17:26 60 56.3000
11/22/2024 17:26 146 56.3000
11/22/2024 17:26 339 56.3000
11/22/2024 17:26 58 56.3000
11/22/2024 17:26 1 56.3000
11/22/2024 17:26 6 56.3000
11/22/2024 17:26 7 56.3000
11/22/2024 17:26 208 56.3000
11/22/2024 17:26 579 56.3000
11/22/2024 17:26 244 56.3000
11/22/2024 17:26 54 56.3000
11/22/2024 17:26 4 56.3000
11/22/2024 17:26 50 56.3000
11/22/2024 17:26 73 56.3000
11/22/2024 17:25 15 56.2500
11/22/2024 17:25 90 56.2500
11/22/2024 17:25 70 56.2500
11/22/2024 17:25 201 56.2500
11/22/2024 17:25 137 56.2500
11/22/2024 17:25 61 56.2500
11/22/2024 17:25 51 56.2500
11/22/2024 17:25 143 56.2500
11/22/2024 17:25 278 56.2500
11/22/2024 17:25 51 56.2500
11/22/2024 17:25 46 56.2500
11/22/2024 17:23 131 56.3000
11/22/2024 17:23 70 56.3000
11/22/2024 17:23 46 56.3000
11/22/2024 17:23 60 56.3000
11/22/2024 17:23 50 56.3000
11/22/2024 17:23 94 56.3000
11/22/2024 17:23 40 56.3000
11/22/2024 17:23 200 56.3000
11/22/2024 17:23 36 56.3000
11/22/2024 17:23 201 56.3000
11/22/2024 17:23 46 56.3000
11/22/2024 17:23 42 56.3000
11/22/2024 17:23 83 56.3000
11/22/2024 17:23 172 56.3000
11/22/2024 17:23 355 56.3000
11/22/2024 17:23 135 56.3000
11/22/2024 17:23 20 56.3000
11/22/2024 17:23 115 56.3000
11/22/2024 17:22 48 56.3500
11/22/2024 17:22 45 56.3500
11/22/2024 17:22 331 56.3500
11/22/2024 17:22 73 56.3500
11/22/2024 17:22 51 56.3500
11/22/2024 17:22 271 56.3500
11/22/2024 17:22 78 56.3500
11/22/2024 17:22 6 56.3500
11/22/2024 17:22 74 56.3500
11/22/2024 17:22 12 56.3500
11/22/2024 17:22 272 56.3500
11/22/2024 17:22 73 56.3500
11/22/2024 17:22 95 56.3500
11/22/2024 17:22 66 56.3500
11/22/2024 17:22 48 56.3500
11/22/2024 17:22 74 56.3500
11/22/2024 17:22 67 56.3500
11/22/2024 17:22 59 56.3500
11/22/2024 17:22 179 56.32854
11/22/2024 17:20 20 56.3000
11/22/2024 17:20 258 56.3000
11/22/2024 17:20 70 56.3000
11/22/2024 17:20 201 56.3000
11/22/2024 17:20 287 56.3000
11/22/2024 17:16 26 56.3000
11/22/2024 17:16 67 56.3000
11/22/2024 17:16 36 56.3000
11/22/2024 17:16 99 56.3000
11/22/2024 17:13 74 56.3000
11/22/2024 17:13 221 56.3000
11/22/2024 17:13 160 56.3000
11/22/2024 17:13 14 56.3000
11/22/2024 17:13 47 56.3000
11/22/2024 17:13 2 56.3000
11/22/2024 17:13 49 56.3000
11/22/2024 17:13 70 56.3000
11/22/2024 17:13 85 56.3000
11/22/2024 17:13 39 56.3000
11/22/2024 17:13 101 56.3000
11/22/2024 17:13 303 56.3000
11/22/2024 17:13 74 56.3000
11/22/2024 17:13 271 56.3000
11/22/2024 17:11 190 56.3000
11/22/2024 17:11 57 56.2500
11/22/2024 17:10 10 56.2000
11/22/2024 17:10 70 56.2000
11/22/2024 17:10 193 56.2000
11/22/2024 17:10 43 56.2000
11/22/2024 17:10 75 56.2000
11/22/2024 17:10 122 56.2000
11/22/2024 17:10 23 56.2000
11/22/2024 17:10 87 56.18224
11/22/2024 17:10 70 56.1500
11/22/2024 17:10 297 56.1500
11/22/2024 17:10 95 56.1500
11/22/2024 17:10 44 56.1500
11/22/2024 17:10 44 56.1500
11/22/2024 17:10 73 56.1500
11/22/2024 17:10 49 56.1500
11/22/2024 17:10 8 56.1500
11/22/2024 17:09 100 56.1000
11/22/2024 17:09 40 56.1000
11/22/2024 17:09 37 56.1000
11/22/2024 17:09 271 56.1000
11/22/2024 17:09 12 56.1500
11/22/2024 17:09 70 56.1500
11/22/2024 17:09 14 56.1500
11/22/2024 17:09 8 56.1500
11/22/2024 17:09 79 56.1500
11/22/2024 17:09 70 56.1500
11/22/2024 17:09 48 56.1500
11/22/2024 17:09 3 56.1500
11/22/2024 17:09 45 56.1500
11/22/2024 17:09 77 56.1500
11/22/2024 17:09 75 56.1500
11/22/2024 17:09 3 56.1500
11/22/2024 17:05 36 56.1000
11/22/2024 17:05 72 56.1000
11/22/2024 17:05 78 56.1000
11/22/2024 17:05 160 56.1000
11/22/2024 17:05 11 56.1000
11/22/2024 17:02 60 56.12854
11/22/2024 17:00 5 56.1500
11/22/2024 17:00 83 56.1500
11/22/2024 17:00 17 56.1500
11/22/2024 16:59 75 56.1000
11/22/2024 16:59 59 56.1000
11/22/2024 16:59 51 56.1000
11/22/2024 16:59 72 56.1000
11/22/2024 16:59 170 56.1000
11/22/2024 16:59 70 56.1000
11/22/2024 16:59 206 56.0643
11/22/2024 16:57 77 56.0500
11/22/2024 16:57 25 56.0500
11/22/2024 16:57 50 56.0500
11/22/2024 16:57 52 56.0500
11/22/2024 16:57 105 56.0500
11/22/2024 16:57 63 56.0500
11/22/2024 16:57 15 56.0500
11/22/2024 16:57 122 56.0500
11/22/2024 16:57 68 56.0500
11/22/2024 16:56 10100 56.0750
11/22/2024 16:55 120 56.0000
11/22/2024 16:54 115 56.0500
11/22/2024 16:52 181 56.0772
11/22/2024 16:52 1167 56.0772
11/22/2024 16:51 52 56.1000
11/22/2024 16:51 125 56.07882
11/22/2024 16:51 108 56.1000
11/22/2024 16:51 34 56.1000
11/22/2024 16:51 59 56.1000
11/22/2024 16:51 9 56.1000
11/22/2024 16:51 46 56.1000
11/22/2024 16:51 120 56.1000
11/22/2024 16:51 71 56.1000
11/22/2024 16:50 43 56.0500
11/22/2024 16:50 52 56.0500
11/22/2024 16:50 74 56.0500
11/22/2024 16:50 67 56.0500
11/22/2024 16:50 84 56.0500
11/22/2024 16:50 10 56.0500
11/22/2024 16:50 49 56.0000
11/22/2024 16:49 111 56.0500
11/22/2024 16:49 92 56.0500
11/22/2024 16:49 20 56.0500
11/22/2024 16:49 70 56.0500
11/22/2024 16:49 14 56.0500
11/22/2024 16:49 14 56.0500
11/22/2024 16:49 14 56.0500
11/22/2024 16:49 14 56.0500
11/22/2024 16:49 54 56.0500
11/22/2024 16:49 105 56.0750
11/22/2024 16:48 36 56.07741
11/22/2024 16:47 56 56.1500
11/22/2024 16:42 7 56.1000
11/22/2024 16:42 73 56.1000
11/22/2024 16:42 80 56.1000
11/22/2024 16:42 62 56.1000
11/22/2024 16:41 98 56.1000
11/22/2024 16:41 61 56.1000
11/22/2024 16:41 12 56.1000
11/22/2024 16:41 9 56.1000
11/22/2024 16:41 250 56.1000
11/22/2024 16:41 90 56.1000
11/22/2024 16:41 221 56.1000
11/22/2024 16:41 70 56.1000
11/22/2024 16:41 70 56.1000
11/22/2024 16:41 30 56.1000
11/22/2024 16:39 100 56.1250
11/22/2024 16:37 202 56.1000
11/22/2024 16:37 72 56.1000
11/22/2024 16:37 55 56.1000
11/22/2024 16:36 91 56.1000
11/22/2024 16:36 36 56.1000
11/22/2024 16:36 156 56.1000
11/22/2024 16:36 24 56.1000
11/22/2024 16:35 69 56.1000
11/22/2024 16:35 271 56.1000
11/22/2024 16:35 9 56.1000
11/22/2024 16:35 71 56.1000