DCC Rg
DCC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:17:41
Geld
20.03.2026 - 15:18:55
Geld
Volumen 		Brief
20.03.2026 - 15:18:55
Brief
Volumen
44.6200
-0.96 ( -2.11% )
44.5800
79
44.6200
209
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:17 16 44.6400
03/20/2026 15:17 32 44.6400
03/20/2026 15:17 36 44.6400
03/20/2026 15:17 74 44.6400
03/20/2026 15:16 131 44.6600
03/20/2026 15:16 162 44.6600
03/20/2026 15:16 16 44.6600
03/20/2026 15:16 57 44.6600
03/20/2026 15:16 16 44.6600
03/20/2026 15:16 11 44.6600
03/20/2026 15:13 50 44.7000
03/20/2026 15:13 10 44.6800
03/20/2026 15:13 108 44.6800
03/20/2026 15:12 68 44.6600
03/20/2026 15:12 1 44.7000
03/20/2026 15:12 3 44.7000
03/20/2026 15:12 13 44.7000
03/20/2026 15:11 0 44.7400
03/20/2026 15:11 5 44.7400
03/20/2026 15:11 29 44.7200
03/20/2026 15:10 23 44.7600
03/20/2026 15:10 14 44.7600
03/20/2026 15:10 3 44.7400
03/20/2026 15:10 3 44.7400
03/20/2026 15:10 127 44.7400
03/20/2026 15:10 15 44.7600
03/20/2026 15:10 30 44.7600
03/20/2026 15:10 52 44.7600
03/20/2026 15:09 30 44.7580
03/20/2026 15:06 124 44.8200
03/20/2026 15:06 74 44.8200
03/20/2026 15:04 48 44.8400
03/20/2026 15:04 0 44.8400
03/20/2026 15:04 7 44.8600
03/20/2026 15:04 59 44.8600
03/20/2026 15:04 9 44.8600
03/20/2026 15:04 35 44.8200
03/20/2026 15:04 85 44.8200
03/20/2026 15:04 75 44.8000
03/20/2026 15:04 205 44.8000
03/20/2026 15:04 27 44.8000
03/20/2026 15:04 17 44.8000
03/20/2026 15:04 17 44.8000
03/20/2026 15:04 39 44.8000
03/20/2026 15:04 74 44.8000
03/20/2026 15:03 71 44.7800
03/20/2026 15:03 18 44.8200
03/20/2026 15:03 21 44.8200
03/20/2026 15:03 89 44.8200
03/20/2026 15:03 0 44.8800
03/20/2026 15:01 0 44.8800
03/20/2026 15:00 48 44.9000
03/20/2026 15:00 19 44.9000
03/20/2026 14:59 1 44.9400
03/20/2026 14:58 45 44.9400
03/20/2026 14:58 68 44.9400
03/20/2026 14:57 73 44.9800
03/20/2026 14:57 93 44.9800
03/20/2026 14:57 16 44.9600
03/20/2026 14:57 31 44.9600
03/20/2026 14:57 73 44.9400
03/20/2026 14:57 196 44.9600
03/20/2026 14:57 47 44.9600
03/20/2026 14:57 69 44.9600
03/20/2026 14:55 47 44.9800
03/20/2026 14:55 16 45.0000
03/20/2026 14:55 25 45.0000
03/20/2026 14:55 34 45.0000
03/20/2026 14:50 47 45.0200
03/20/2026 14:49 24 45.0600
03/20/2026 14:49 13 45.0600
03/20/2026 14:49 8 45.0600
03/20/2026 14:49 61 45.0600
03/20/2026 14:46 8 45.0800
03/20/2026 14:46 10 45.0800
03/20/2026 14:46 13 45.0600
03/20/2026 14:46 10 45.0600
03/20/2026 14:45 92 45.0400
03/20/2026 14:45 47 45.0400
03/20/2026 14:45 2 45.0800
03/20/2026 14:44 17 45.0400
03/20/2026 14:44 77 45.0400
03/20/2026 14:43 1 45.0200
03/20/2026 14:43 63 45.0400
03/20/2026 14:43 73 45.0000
03/20/2026 14:42 48 44.9800
03/20/2026 14:42 45 45.0000
03/20/2026 14:42 8 45.0000
03/20/2026 14:42 64 45.0000
03/20/2026 14:42 63 45.0200
03/20/2026 14:42 3 45.0200
03/20/2026 14:42 9 45.0000
03/20/2026 14:42 17 45.0000
03/20/2026 14:42 219 45.0000
03/20/2026 14:42 1 45.0000
03/20/2026 14:42 85 44.9800
03/20/2026 14:40 102 44.9800
03/20/2026 14:40 93 44.9800
03/20/2026 14:40 23 44.9800
03/20/2026 14:40 37 44.9800
03/20/2026 14:40 87 44.9600
03/20/2026 14:39 1 45.0200
03/20/2026 14:36 142 45.0400
03/20/2026 14:35 16 45.0400
03/20/2026 14:35 41 45.0200
03/20/2026 14:35 47 45.0200
03/20/2026 14:35 47 45.0400
03/20/2026 14:35 47 45.0400
03/20/2026 14:34 0 45.0800
03/20/2026 14:34 1 45.0800
03/20/2026 14:34 0 45.0800
03/20/2026 14:33 32 45.0600
03/20/2026 14:33 14 45.0600
03/20/2026 14:33 1 45.0600
03/20/2026 14:33 1 45.0600
03/20/2026 14:33 3 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 1 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:33 0 45.0600
03/20/2026 14:32 13 45.1000
03/20/2026 14:32 27 45.1000
03/20/2026 14:32 107 45.1000
03/20/2026 14:31 85 45.0600
03/20/2026 14:31 27 45.0600
03/20/2026 14:31 16 45.0400
03/20/2026 14:30 53 45.0800
03/20/2026 14:30 83 45.0800
03/20/2026 14:30 20 45.0800
03/20/2026 14:30 16 45.1000
03/20/2026 14:30 75 45.1000
03/20/2026 14:30 21 45.1000
03/20/2026 14:28 15 45.1000
03/20/2026 14:28 27 45.1000
03/20/2026 14:28 36 45.1000
03/20/2026 14:28 190 45.1200
03/20/2026 14:28 73 45.1200
03/20/2026 14:28 19 45.1000
03/20/2026 14:28 28 45.0800
03/20/2026 14:28 27 45.0800
03/20/2026 14:26 2 45.1200
03/20/2026 14:26 46 45.1200
03/20/2026 14:26 5 45.1200
03/20/2026 14:26 38 45.1200
03/20/2026 14:25 17 45.1400
03/20/2026 14:25 16 45.1400
03/20/2026 14:25 142 45.1400
03/20/2026 14:25 47 45.1400
03/20/2026 14:25 78 45.1400
03/20/2026 14:25 56 45.1400
03/20/2026 14:24 47 45.1600
03/20/2026 14:19 8 45.1800
03/20/2026 14:19 16 45.1800
03/20/2026 14:18 10 45.2000
03/20/2026 14:18 9 45.2000