Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:27
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.0500
+2.65
(
+4.78% )
|
55.0000
|
1'000 |
62.5000
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 53 | 57.9000 |
| 05/01/2026 17:29 | 87 | 57.9000 |
| 05/01/2026 17:29 | 10 | 57.9000 |
| 05/01/2026 17:29 | 76 | 57.9000 |
| 05/01/2026 17:29 | 46 | 57.9000 |
| 05/01/2026 17:29 | 70 | 57.9000 |
| 05/01/2026 17:29 | 6 | 57.9000 |
| 05/01/2026 17:29 | 6 | 57.9000 |
| 05/01/2026 17:29 | 35 | 57.9000 |
| 05/01/2026 17:29 | 43 | 57.9000 |
| 05/01/2026 17:29 | 21 | 57.92142 |
| 05/01/2026 17:29 | 0 | 57.9000 |
| 05/01/2026 17:28 | 90 | 57.9500 |
| 05/01/2026 17:28 | 45 | 57.9500 |
| 05/01/2026 17:27 | 31 | 57.9500 |
| 05/01/2026 17:27 | 76 | 57.9500 |
| 05/01/2026 17:27 | 10 | 57.9500 |
| 05/01/2026 17:27 | 76 | 57.9500 |
| 05/01/2026 17:27 | 4 | 57.9500 |
| 05/01/2026 17:26 | 35 | 57.92142 |
| 05/01/2026 17:26 | 800 | 57.93533 |
| 05/01/2026 17:26 | 54 | 57.9250 |
| 05/01/2026 17:25 | 45 | 57.9500 |
| 05/01/2026 17:25 | 38 | 57.9500 |
| 05/01/2026 17:25 | 76 | 57.9500 |
| 05/01/2026 17:25 | 76 | 57.9500 |
| 05/01/2026 17:25 | 0 | 57.9500 |
| 05/01/2026 17:23 | 50 | 57.9500 |
| 05/01/2026 17:23 | 101 | 57.9500 |
| 05/01/2026 17:23 | 7 | 57.9500 |
| 05/01/2026 17:22 | 68 | 57.9500 |
| 05/01/2026 17:22 | 13 | 57.9500 |
| 05/01/2026 17:22 | 15 | 57.9500 |
| 05/01/2026 17:22 | 50 | 57.9000 |
| 05/01/2026 17:22 | 86 | 57.9000 |
| 05/01/2026 17:22 | 76 | 57.9000 |
| 05/01/2026 17:22 | 146 | 57.9000 |
| 05/01/2026 17:22 | 636 | 57.9000 |
| 05/01/2026 17:22 | 29 | 57.8500 |
| 05/01/2026 17:22 | 58 | 57.8500 |
| 05/01/2026 17:22 | 134 | 57.8500 |
| 05/01/2026 17:22 | 47 | 57.8500 |
| 05/01/2026 17:21 | 35 | 57.8500 |
| 05/01/2026 17:21 | 34 | 57.7894 |
| 05/01/2026 17:21 | 58 | 57.8000 |
| 05/01/2026 17:21 | 48 | 57.8000 |
| 05/01/2026 17:21 | 44 | 57.8000 |
| 05/01/2026 17:19 | 66 | 57.78805 |
| 05/01/2026 17:18 | 35 | 57.7895 |
| 05/01/2026 17:17 | 38 | 57.8000 |
| 05/01/2026 17:17 | 34 | 57.8000 |
| 05/01/2026 17:17 | 114 | 57.8000 |
| 05/01/2026 17:17 | 53 | 57.8000 |
| 05/01/2026 17:16 | 300 | 57.83364 |
| 05/01/2026 17:16 | 88 | 57.8500 |
| 05/01/2026 17:14 | 2 | 57.8000 |
| 05/01/2026 17:14 | 61 | 57.8500 |
| 05/01/2026 17:14 | 61 | 57.8500 |
| 05/01/2026 17:14 | 68 | 57.8500 |
| 05/01/2026 17:14 | 79 | 57.8500 |
| 05/01/2026 17:14 | 600 | 57.86703 |
| 05/01/2026 17:14 | 218 | 57.9000 |
| 05/01/2026 17:14 | 21 | 57.8425 |
| 05/01/2026 17:14 | 250 | 57.84634 |
| 05/01/2026 17:13 | 200 | 57.81799 |
| 05/01/2026 17:11 | 61 | 57.7500 |
| 05/01/2026 17:11 | 106 | 57.7500 |
| 05/01/2026 17:10 | 50 | 57.8000 |
| 05/01/2026 17:10 | 89 | 57.8000 |
| 05/01/2026 17:10 | 7 | 57.8000 |
| 05/01/2026 17:10 | 31 | 57.8000 |
| 05/01/2026 17:10 | 61 | 57.8000 |
| 05/01/2026 17:10 | 50 | 57.8000 |
| 05/01/2026 17:10 | 49 | 57.7500 |
| 05/01/2026 17:10 | 15 | 57.7500 |
| 05/01/2026 17:09 | 61 | 57.7000 |
| 05/01/2026 17:09 | 27 | 57.7000 |
| 05/01/2026 17:08 | 6 | 57.7000 |
| 05/01/2026 17:08 | 7 | 57.6500 |
| 05/01/2026 17:08 | 24 | 57.6500 |
| 05/01/2026 17:08 | 3 | 57.6500 |
| 05/01/2026 17:08 | 28 | 57.6500 |
| 05/01/2026 17:08 | 22 | 57.6500 |
| 05/01/2026 17:08 | 45 | 57.6500 |
| 05/01/2026 17:08 | 37 | 57.68968 |
| 05/01/2026 17:07 | 10 | 57.6718 |
| 05/01/2026 17:01 | 0 | 57.7000 |
| 05/01/2026 17:00 | 89 | 57.7000 |
| 05/01/2026 17:00 | 40 | 57.7000 |
| 05/01/2026 17:00 | 41 | 57.7000 |
| 05/01/2026 16:59 | 1 | 57.70344 |
| 05/01/2026 16:59 | 0 | 57.7000 |
| 05/01/2026 16:59 | 0 | 57.7000 |
| 05/01/2026 16:59 | 0 | 57.7000 |
| 05/01/2026 16:58 | 50 | 57.7000 |
| 05/01/2026 16:58 | 118 | 57.7500 |
| 05/01/2026 16:58 | 100 | 57.7500 |
| 05/01/2026 16:57 | 48 | 57.8000 |
| 05/01/2026 16:57 | 14 | 57.8000 |
| 05/01/2026 16:57 | 132 | 57.8000 |
| 05/01/2026 16:57 | 50 | 57.8000 |
| 05/01/2026 16:57 | 50 | 57.8000 |
| 05/01/2026 16:57 | 77 | 57.8000 |
| 05/01/2026 16:56 | 17 | 57.8000 |
| 05/01/2026 16:55 | 95 | 57.8000 |
| 05/01/2026 16:55 | 65 | 57.7500 |
| 05/01/2026 16:55 | 520 | 57.7500 |
| 05/01/2026 16:55 | 1 | 57.7500 |
| 05/01/2026 16:55 | 23 | 57.7000 |
| 05/01/2026 16:55 | 16 | 57.7000 |
| 05/01/2026 16:55 | 23 | 57.7000 |
| 05/01/2026 16:54 | 0 | 57.6500 |
| 05/01/2026 16:53 | 57 | 57.7000 |
| 05/01/2026 16:53 | 17 | 57.6500 |
| 05/01/2026 16:53 | 71 | 57.6500 |
| 05/01/2026 16:53 | 80 | 57.6500 |
| 05/01/2026 16:53 | 16 | 57.6500 |
| 05/01/2026 16:51 | 0 | 57.6000 |
| 05/01/2026 16:49 | 85 | 57.62447 |
| 05/01/2026 16:48 | 0 | 57.6000 |
| 05/01/2026 16:47 | 99 | 57.6000 |
| 05/01/2026 16:47 | 8 | 57.6000 |
| 05/01/2026 16:47 | 65 | 57.6000 |
| 05/01/2026 16:45 | 14 | 57.5750 |
| 05/01/2026 16:44 | 79 | 57.6000 |
| 05/01/2026 16:44 | 35 | 57.6000 |
| 05/01/2026 16:44 | 141 | 57.6000 |
| 05/01/2026 16:44 | 68 | 57.6000 |
| 05/01/2026 16:44 | 72 | 57.6000 |
| 05/01/2026 16:44 | 158 | 57.5500 |
| 05/01/2026 16:44 | 104 | 57.5500 |
| 05/01/2026 16:44 | 32 | 57.5500 |
| 05/01/2026 16:43 | 3 | 57.5500 |
| 05/01/2026 16:43 | 16 | 57.5500 |
| 05/01/2026 16:43 | 38 | 57.5000 |
| 05/01/2026 16:42 | 0 | 57.4500 |
| 05/01/2026 16:42 | 1 | 57.50691 |
| 05/01/2026 16:39 | 30 | 57.4500 |
| 05/01/2026 16:38 | 0 | 57.5500 |
| 05/01/2026 16:36 | 13 | 57.5000 |
| 05/01/2026 16:36 | 133 | 57.5000 |
| 05/01/2026 16:36 | 71 | 57.4500 |
| 05/01/2026 16:36 | 70 | 57.4000 |
| 05/01/2026 16:36 | 53 | 57.4000 |