Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:10
|
Geld
07.08.2026 -
17:40:26
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.7500
0.00
(
0.00% )
|
58.0000
|
100 |
64.0000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 139 | 63.7500 |
| 08/07/2026 17:35 | 39 | 63.7500 |
| 08/07/2026 17:35 | 63 | 63.7500 |
| 08/07/2026 17:35 | 39 | 63.7500 |
| 08/07/2026 17:35 | 67 | 63.7500 |
| 08/07/2026 17:35 | 2 | 63.7500 |
| 08/07/2026 17:35 | 4 | 63.7500 |
| 08/07/2026 17:35 | 130 | 63.7500 |
| 08/07/2026 17:35 | 220 | 63.7500 |
| 08/07/2026 17:35 | 270 | 63.7500 |
| 08/07/2026 17:35 | 456 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 92 | 63.7500 |
| 08/07/2026 17:35 | 106 | 63.7500 |
| 08/07/2026 17:35 | 184 | 63.7500 |
| 08/07/2026 17:35 | 24 | 63.7500 |
| 08/07/2026 17:35 | 43 | 63.7500 |
| 08/07/2026 17:35 | 1 | 63.7500 |
| 08/07/2026 17:35 | 4 | 63.7500 |
| 08/07/2026 17:35 | 19 | 63.7500 |
| 08/07/2026 17:35 | 35 | 63.7500 |
| 08/07/2026 17:35 | 421 | 63.7500 |
| 08/07/2026 17:35 | 747 | 63.7500 |
| 08/07/2026 17:35 | 76 | 63.7500 |
| 08/07/2026 17:35 | 135 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 61 | 63.7500 |
| 08/07/2026 17:35 | 151 | 63.7500 |
| 08/07/2026 17:35 | 93 | 63.7500 |
| 08/07/2026 17:35 | 605 | 63.7500 |
| 08/07/2026 17:35 | 375 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 77 | 63.7500 |
| 08/07/2026 17:35 | 42 | 63.7500 |
| 08/07/2026 17:35 | 1655 | 63.7500 |
| 08/07/2026 17:35 | 916 | 63.7500 |
| 08/07/2026 17:35 | 92 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 1086 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 523 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 1 | 63.7500 |
| 08/07/2026 17:35 | 328 | 63.7500 |
| 08/07/2026 17:35 | 1854 | 63.7500 |
| 08/07/2026 17:35 | 1494 | 63.7500 |
| 08/07/2026 17:35 | 1105 | 63.7500 |
| 08/07/2026 17:35 | 799 | 63.7500 |
| 08/07/2026 17:35 | 399 | 63.7500 |
| 08/07/2026 17:35 | 1094 | 63.7500 |
| 08/07/2026 17:35 | 3194 | 63.7500 |
| 08/07/2026 17:35 | 51 | 63.7500 |
| 08/07/2026 17:35 | 2 | 63.7500 |
| 08/07/2026 17:35 | 95 | 63.7500 |
| 08/07/2026 17:35 | 442 | 63.7500 |
| 08/07/2026 17:35 | 96 | 63.7500 |
| 08/07/2026 17:35 | 54 | 63.7500 |
| 08/07/2026 17:35 | 148 | 63.7500 |
| 08/07/2026 17:35 | 96 | 63.7500 |
| 08/07/2026 17:35 | 619 | 63.7500 |
| 08/07/2026 17:35 | 1068 | 63.7500 |
| 08/07/2026 17:35 | 222 | 63.7500 |
| 08/07/2026 17:35 | 353 | 63.7500 |
| 08/07/2026 17:35 | 502 | 63.7500 |
| 08/07/2026 17:35 | 111 | 63.7500 |
| 08/07/2026 17:35 | 2493 | 63.7500 |
| 08/07/2026 17:35 | 86 | 63.7500 |
| 08/07/2026 17:35 | 52 | 63.7500 |
| 08/07/2026 17:35 | 47 | 63.7500 |
| 08/07/2026 17:35 | 91 | 63.7500 |
| 08/07/2026 17:35 | 172 | 63.7500 |
| 08/07/2026 17:35 | 59 | 63.7500 |
| 08/07/2026 17:35 | 5 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 299 | 63.7500 |
| 08/07/2026 17:35 | 92 | 63.7500 |
| 08/07/2026 17:35 | 267 | 63.7500 |
| 08/07/2026 17:35 | 99 | 63.7500 |
| 08/07/2026 17:35 | 115 | 63.7500 |
| 08/07/2026 17:35 | 584 | 63.7500 |
| 08/07/2026 17:35 | 52 | 63.7500 |
| 08/07/2026 17:35 | 425 | 63.7500 |
| 08/07/2026 17:35 | 1089 | 63.7500 |
| 08/07/2026 17:35 | 95 | 63.7500 |
| 08/07/2026 17:35 | 3 | 63.7500 |
| 08/07/2026 17:35 | 67 | 63.7500 |
| 08/07/2026 17:35 | 644 | 63.7500 |
| 08/07/2026 17:35 | 89 | 63.7500 |
| 08/07/2026 17:35 | 374 | 63.7500 |
| 08/07/2026 17:35 | 15 | 63.7500 |
| 08/07/2026 17:35 | 2269 | 63.7500 |
| 08/07/2026 17:35 | 47 | 63.7500 |
| 08/07/2026 17:35 | 26 | 63.7500 |
| 08/07/2026 17:35 | 455 | 63.7500 |
| 08/07/2026 17:35 | 36 | 63.7500 |
| 08/07/2026 17:35 | 36 | 63.7500 |
| 08/07/2026 17:35 | 72 | 63.7500 |
| 08/07/2026 17:35 | 36 | 63.7500 |
| 08/07/2026 17:35 | 1244 | 63.7500 |
| 08/07/2026 17:35 | 472 | 63.7500 |
| 08/07/2026 17:35 | 18 | 63.7500 |
| 08/07/2026 17:35 | 32 | 63.7500 |
| 08/07/2026 17:35 | 19 | 63.7500 |
| 08/07/2026 17:35 | 547 | 63.7500 |
| 08/07/2026 17:35 | 1150 | 63.7500 |
| 08/07/2026 17:35 | 187 | 63.7500 |
| 08/07/2026 17:35 | 4102 | 63.7500 |
| 08/07/2026 17:35 | 4410 | 63.7500 |
| 08/07/2026 17:35 | 1 | 63.7500 |
| 08/07/2026 17:35 | 203 | 63.7500 |
| 08/07/2026 17:35 | 54 | 63.7500 |
| 08/07/2026 17:35 | 763 | 63.7500 |
| 08/07/2026 17:35 | 6370 | 63.7500 |
| 08/07/2026 17:35 | 57 | 63.7500 |
| 08/07/2026 17:35 | 60 | 63.7500 |
| 08/07/2026 17:35 | 485 | 63.7500 |
| 08/07/2026 17:35 | 1454 | 63.7500 |
| 08/07/2026 17:35 | 2429 | 63.7500 |
| 08/07/2026 17:35 | 179 | 63.7500 |
| 08/07/2026 17:35 | 36 | 63.7500 |
| 08/07/2026 17:35 | 3937 | 63.7500 |
| 08/07/2026 17:35 | 57 | 63.7500 |
| 08/07/2026 17:35 | 132 | 63.7500 |
| 08/07/2026 17:35 | 1031 | 63.7500 |
| 08/07/2026 17:35 | 3622 | 63.7500 |
| 08/07/2026 17:35 | 10867 | 63.7500 |
| 08/07/2026 17:35 | 1817 | 63.7500 |
| 08/07/2026 17:35 | 139 | 63.7500 |
| 08/07/2026 17:35 | 15 | 63.7500 |
| 08/07/2026 17:35 | 59 | 63.7500 |
| 08/07/2026 17:35 | 2 | 63.7500 |
| 08/07/2026 17:35 | 311 | 63.7500 |
| 08/07/2026 17:35 | 1 | 63.7500 |
| 08/07/2026 17:35 | 32 | 63.7500 |
| 08/07/2026 17:35 | 114 | 63.7500 |
| 08/07/2026 17:35 | 177 | 63.7500 |
| 08/07/2026 17:35 | 112 | 63.7500 |
| 08/07/2026 17:35 | 326 | 63.7500 |
| 08/07/2026 17:35 | 1 | 63.7500 |
| 08/07/2026 17:35 | 5 | 63.7500 |
| 08/07/2026 17:35 | 1 | 63.7500 |
| 08/07/2026 17:35 | 21 | 63.7500 |
| 08/07/2026 17:35 | 51 | 63.7500 |
| 08/07/2026 17:35 | 238 | 63.7500 |
| 08/07/2026 17:35 | 178 | 63.7500 |
| 08/07/2026 17:35 | 10 | 63.7500 |
| 08/07/2026 17:35 | 248 | 63.7500 |
| 08/07/2026 17:35 | 2 | 63.7500 |
| 08/07/2026 17:35 | 15 | 63.7500 |
| 08/07/2026 17:35 | 88 | 63.7500 |
| 08/07/2026 17:35 | 2 | 63.7500 |
| 08/07/2026 17:35 | 128 | 63.7500 |
| 08/07/2026 17:35 | 129 | 63.7500 |
| 08/07/2026 17:35 | 1 | 63.7500 |
| 08/07/2026 17:35 | 3 | 63.7500 |
| 08/07/2026 17:35 | 268 | 63.7500 |
| 08/07/2026 17:35 | 6 | 63.7500 |
| 08/07/2026 17:35 | 8 | 63.7500 |
| 08/07/2026 17:35 | 23 | 63.7500 |
| 08/07/2026 17:35 | 126 | 63.7500 |
| 08/07/2026 17:29 | 8 | 63.7000 |
| 08/07/2026 17:29 | 39 | 63.7000 |
| 08/07/2026 17:29 | 0.0237 | 63.7000 |
| 08/07/2026 17:29 | 246 | 63.7000 |
| 08/07/2026 17:20 | 0.1315 | 63.7000 |
| 08/07/2026 17:20 | 82 | 63.6500 |
| 08/07/2026 17:20 | 195 | 63.6500 |
| 08/07/2026 17:20 | 15 | 63.6500 |
| 08/07/2026 17:20 | 513 | 63.6500 |
| 08/07/2026 17:20 | 489 | 63.6500 |
| 08/07/2026 17:20 | 217 | 63.6500 |
| 08/07/2026 17:20 | 338 | 63.6500 |
| 08/07/2026 17:20 | 87 | 63.6500 |
| 08/07/2026 17:20 | 333 | 63.6500 |
| 08/07/2026 17:20 | 725 | 63.6500 |
| 08/07/2026 17:20 | 154 | 63.6500 |
| 08/07/2026 17:20 | 286 | 63.6000 |
| 08/07/2026 17:20 | 2 | 63.6000 |
| 08/07/2026 17:20 | 725 | 63.6500 |
| 08/07/2026 17:20 | 7167 | 63.6500 |
| 08/07/2026 17:20 | 288 | 63.6500 |
| 08/07/2026 17:20 | 71 | 63.6500 |
| 08/07/2026 17:20 | 364 | 63.6500 |
| 08/07/2026 17:20 | 370 | 63.6500 |
| 08/07/2026 17:20 | 93 | 63.6500 |
| 08/07/2026 17:20 | 143 | 63.6500 |
| 08/07/2026 17:20 | 293 | 63.6500 |
| 08/07/2026 17:20 | 725 | 63.6500 |
| 08/07/2026 17:20 | 486 | 63.6500 |
| 08/07/2026 17:19 | 3609 | 63.6000 |
| 08/07/2026 17:19 | 150 | 63.6500 |
| 08/07/2026 17:19 | 3690 | 63.6500 |
| 08/07/2026 17:19 | 11 | 63.6500 |
| 08/07/2026 17:19 | 15 | 63.6500 |
| 08/07/2026 17:19 | 130 | 63.6500 |
| 08/07/2026 17:19 | 339 | 63.6500 |
| 08/07/2026 17:19 | 90 | 63.6500 |
| 08/07/2026 17:19 | 725 | 63.6500 |
| 08/07/2026 17:19 | 725 | 63.6500 |
| 08/07/2026 17:19 | 143 | 63.6500 |
| 08/07/2026 17:19 | 119 | 63.6500 |
| 08/07/2026 17:19 | 150 | 63.6500 |
| 08/07/2026 17:19 | 99 | 63.6500 |
| 08/07/2026 17:19 | 380 | 63.6500 |
| 08/07/2026 17:19 | 67 | 63.6500 |
| 08/07/2026 17:19 | 334 | 63.6500 |
| 08/07/2026 17:19 | 91 | 63.6500 |
| 08/07/2026 17:19 | 142 | 63.6500 |
| 08/07/2026 17:19 | 1375 | 63.6500 |
| 08/07/2026 17:18 | 457 | 63.6000 |
| 08/07/2026 17:18 | 216 | 63.6000 |
| 08/07/2026 17:18 | 135 | 63.6000 |
| 08/07/2026 17:18 | 394 | 63.6000 |
| 08/07/2026 17:18 | 30 | 63.6000 |
| 08/07/2026 17:18 | 150 | 63.6000 |
| 08/07/2026 17:18 | 346 | 63.6000 |
| 08/07/2026 17:18 | 91 | 63.6000 |
| 08/07/2026 17:18 | 339 | 63.6000 |
| 08/07/2026 17:17 | 51 | 63.5675 |
| 08/07/2026 17:17 | 0.0215 | 63.6000 |
| 08/07/2026 17:15 | 7 | 63.5675 |
| 08/07/2026 17:15 | 45 | 63.5500 |
| 08/07/2026 17:15 | 717 | 63.5500 |
| 08/07/2026 17:15 | 154 | 63.5500 |
| 08/07/2026 17:15 | 1000 | 63.5500 |
| 08/07/2026 17:15 | 57 | 63.5500 |
| 08/07/2026 17:15 | 70 | 63.5500 |
| 08/07/2026 17:15 | 333 | 63.5500 |
| 08/07/2026 17:15 | 50 | 63.5500 |
| 08/07/2026 17:13 | 117 | 63.5500 |
| 08/07/2026 17:13 | 144 | 63.5500 |
| 08/07/2026 17:13 | 0.0348 | 63.6000 |
| 08/07/2026 17:12 | 5 | 63.5500 |
| 08/07/2026 17:05 | 138 | 63.6000 |
| 08/07/2026 17:05 | 93 | 63.6000 |
| 08/07/2026 17:05 | 107 | 63.6000 |
| 08/07/2026 17:05 | 904 | 63.6000 |
| 08/07/2026 17:05 | 148 | 63.6000 |
| 08/07/2026 17:05 | 5 | 63.6000 |
| 08/07/2026 17:04 | 140 | 63.6000 |
| 08/07/2026 17:04 | 73 | 63.6000 |
| 08/07/2026 17:04 | 93 | 63.6000 |
| 08/07/2026 17:04 | 1 | 63.6000 |
| 08/07/2026 17:04 | 141 | 63.6000 |
| 08/07/2026 17:04 | 133 | 63.6000 |
| 08/07/2026 17:04 | 725 | 63.6000 |
| 08/07/2026 17:04 | 263 | 63.6000 |
| 08/07/2026 17:04 | 462 | 63.6000 |
| 08/07/2026 17:04 | 149 | 63.6000 |
| 08/07/2026 17:04 | 127 | 63.6000 |
| 08/07/2026 17:04 | 90 | 63.6000 |
| 08/07/2026 17:04 | 462 | 63.6000 |
| 08/07/2026 17:04 | 70 | 63.6000 |
| 08/07/2026 17:04 | 340 | 63.6000 |
| 08/07/2026 17:04 | 300 | 63.6000 |
| 08/07/2026 16:59 | 0.0422 | 63.5500 |
| 08/07/2026 16:55 | 1 | 63.5500 |
| 08/07/2026 16:49 | 1 | 63.6000 |
| 08/07/2026 16:48 | 499 | 63.5500 |
| 08/07/2026 16:48 | 33 | 63.5500 |
| 08/07/2026 16:47 | 105 | 63.5500 |
| 08/07/2026 16:47 | 142 | 63.5500 |
| 08/07/2026 16:47 | 531 | 63.5500 |
| 08/07/2026 16:47 | 163 | 63.5500 |
| 08/07/2026 16:47 | 55 | 63.5500 |
| 08/07/2026 16:47 | 51 | 63.5500 |
| 08/07/2026 16:47 | 131 | 63.5500 |
| 08/07/2026 16:47 | 81 | 63.5500 |
| 08/07/2026 16:47 | 311 | 63.5000 |
| 08/07/2026 16:47 | 75 | 63.5000 |
| 08/07/2026 16:47 | 3 | 63.5000 |
| 08/07/2026 16:47 | 80 | 63.5000 |
| 08/07/2026 16:47 | 10 | 63.5000 |
| 08/07/2026 16:46 | 152 | 63.5500 |
| 08/07/2026 16:46 | 81 | 63.5500 |
| 08/07/2026 16:46 | 29 | 63.5500 |
| 08/07/2026 16:46 | 559 | 63.5500 |
| 08/07/2026 16:46 | 154 | 63.5500 |
| 08/07/2026 16:46 | 95 | 63.5500 |
| 08/07/2026 16:46 | 519 | 63.5500 |
| 08/07/2026 16:46 | 85 | 63.5500 |
| 08/07/2026 16:46 | 127 | 63.5500 |
| 08/07/2026 16:46 | 81 | 63.5500 |
| 08/07/2026 16:46 | 50 | 63.5500 |
| 08/07/2026 16:46 | 160 | 63.5500 |
| 08/07/2026 16:46 | 150 | 63.5500 |
| 08/07/2026 16:46 | 506 | 63.5500 |
| 08/07/2026 16:46 | 472 | 63.5000 |
| 08/07/2026 16:46 | 137 | 63.5000 |
| 08/07/2026 16:46 | 151 | 63.5000 |
| 08/07/2026 16:46 | 144 | 63.5000 |
| 08/07/2026 16:46 | 143 | 63.5000 |
| 08/07/2026 16:46 | 32 | 63.4500 |
| 08/07/2026 16:46 | 100 | 63.4500 |
| 08/07/2026 16:46 | 142 | 63.4500 |
| 08/07/2026 16:46 | 725 | 63.4500 |
| 08/07/2026 16:46 | 3 | 63.4500 |
| 08/07/2026 16:46 | 100 | 63.5000 |
| 08/07/2026 16:46 | 138 | 63.5000 |
| 08/07/2026 16:46 | 55 | 63.5000 |
| 08/07/2026 16:46 | 23 | 63.5000 |
| 08/07/2026 16:46 | 86 | 63.5000 |
| 08/07/2026 16:46 | 144 | 63.5000 |
| 08/07/2026 16:46 | 725 | 63.5000 |
| 08/07/2026 16:46 | 144 | 63.4500 |
| 08/07/2026 16:46 | 60 | 63.4500 |
| 08/07/2026 16:46 | 134 | 63.4500 |
| 08/07/2026 16:46 | 46 | 63.4500 |
| 08/07/2026 16:46 | 36 | 63.4500 |
| 08/07/2026 16:46 | 90 | 63.4500 |
| 08/07/2026 16:46 | 150 | 63.5000 |
| 08/07/2026 16:46 | 19 | 63.5000 |
| 08/07/2026 16:46 | 219 | 63.5000 |
| 08/07/2026 16:46 | 219 | 63.5500 |
| 08/07/2026 16:46 | 219 | 63.5500 |
| 08/07/2026 16:46 | 3178 | 63.5000 |
| 08/07/2026 16:46 | 1762 | 63.5000 |
| 08/07/2026 16:46 | 725 | 63.5000 |
| 08/07/2026 16:46 | 24 | 63.5000 |
| 08/07/2026 16:46 | 91 | 63.5000 |
| 08/07/2026 16:46 | 127 | 63.5000 |
| 08/07/2026 16:46 | 3100 | 63.5000 |
| 08/07/2026 16:46 | 111 | 63.5000 |
| 08/07/2026 16:46 | 84 | 63.5000 |
| 08/07/2026 16:46 | 152 | 63.5000 |
| 08/07/2026 16:46 | 20 | 63.5000 |
| 08/07/2026 16:46 | 154 | 63.5000 |
| 08/07/2026 16:46 | 61 | 63.5000 |
| 08/07/2026 16:46 | 1016 | 63.5000 |
| 08/07/2026 16:38 | 584 | 63.5500 |
| 08/07/2026 16:38 | 54 | 63.5500 |
| 08/07/2026 16:38 | 55 | 63.5500 |
| 08/07/2026 16:36 | 746 | 63.5000 |
| 08/07/2026 16:36 | 82 | 63.5000 |
| 08/07/2026 16:36 | 85 | 63.5000 |
| 08/07/2026 16:36 | 154 | 63.5000 |
| 08/07/2026 16:35 | 227 | 63.4500 |
| 08/07/2026 16:34 | 153 | 63.5000 |
| 08/07/2026 16:34 | 579 | 63.5000 |
| 08/07/2026 16:34 | 189 | 63.5000 |
| 08/07/2026 16:34 | 295 | 63.5000 |
| 08/07/2026 16:34 | 55 | 63.5000 |
| 08/07/2026 16:34 | 293 | 63.5000 |
| 08/07/2026 16:34 | 84 | 63.5000 |
| 08/07/2026 16:34 | 125 | 63.5000 |
| 08/07/2026 16:34 | 90 | 63.4500 |
| 08/07/2026 16:34 | 24 | 63.4500 |
| 08/07/2026 16:34 | 141 | 63.4500 |
| 08/07/2026 16:34 | 100 | 63.4500 |
| 08/07/2026 16:34 | 85 | 63.4500 |
| 08/07/2026 16:34 | 1 | 63.4000 |
| 08/07/2026 16:31 | 85 | 63.4500 |
| 08/07/2026 16:31 | 773 | 63.4500 |
| 08/07/2026 16:31 | 114 | 63.4500 |
| 08/07/2026 16:31 | 143 | 63.4500 |
| 08/07/2026 16:31 | 125 | 63.4500 |
| 08/07/2026 16:31 | 44 | 63.4500 |
| 08/07/2026 16:31 | 151 | 63.5000 |
| 08/07/2026 16:31 | 98 | 63.5000 |
| 08/07/2026 16:31 | 218 | 63.5000 |
| 08/07/2026 16:31 | 82 | 63.5000 |
| 08/07/2026 16:31 | 55 | 63.5000 |
| 08/07/2026 16:31 | 21 | 63.5000 |
| 08/07/2026 16:31 | 86 | 63.5000 |
| 08/07/2026 16:31 | 150 | 63.5000 |
| 08/07/2026 16:31 | 209 | 63.4500 |
| 08/07/2026 16:31 | 55 | 63.4500 |
| 08/07/2026 16:31 | 437 | 63.4500 |
| 08/07/2026 16:31 | 139 | 63.4500 |
| 08/07/2026 16:31 | 146 | 63.4500 |
| 08/07/2026 16:31 | 81 | 63.4500 |
| 08/07/2026 16:31 | 0.1822 | 63.4500 |
| 08/07/2026 16:27 | 641 | 63.4000 |
| 08/07/2026 16:27 | 93 | 63.4000 |
| 08/07/2026 16:27 | 150 | 63.4000 |
| 08/07/2026 16:27 | 55 | 63.4000 |
| 08/07/2026 16:27 | 853 | 63.4000 |
| 08/07/2026 16:27 | 70 | 63.4000 |
| 08/07/2026 16:27 | 664 | 63.4500 |
| 08/07/2026 16:27 | 55 | 63.4500 |
| 08/07/2026 16:27 | 2 | 63.5000 |
| 08/07/2026 16:25 | 0.2571 | 63.5500 |
| 08/07/2026 16:23 | 0.1024 | 63.5500 |
| 08/07/2026 16:23 | 87 | 63.5000 |
| 08/07/2026 16:23 | 1000 | 63.5000 |
| 08/07/2026 16:21 | 0.0161 | 63.5500 |
| 08/07/2026 16:19 | 1 | 63.5500 |
| 08/07/2026 16:16 | 1 | 63.5500 |
| 08/07/2026 16:16 | 1 | 63.4500 |
| 08/07/2026 16:12 | 236 | 63.5000 |
| 08/07/2026 16:12 | 143 | 63.5000 |
| 08/07/2026 16:12 | 263 | 63.5000 |
| 08/07/2026 16:10 | 0.2626 | 63.5500 |
| 08/07/2026 16:09 | 77 | 63.5000 |
| 08/07/2026 16:09 | 140 | 63.5000 |
| 08/07/2026 16:08 | 97 | 63.5175 |
| 08/07/2026 16:08 | 338 | 63.5500 |
| 08/07/2026 16:08 | 26 | 63.5500 |
| 08/07/2026 16:07 | 500 | 63.5500 |
| 08/07/2026 16:07 | 26 | 63.5500 |
| 08/07/2026 16:07 | 55 | 63.5500 |
| 08/07/2026 16:07 | 206 | 63.6000 |
| 08/07/2026 16:07 | 55 | 63.6000 |
| 08/07/2026 16:07 | 28 | 63.6000 |
| 08/07/2026 16:07 | 2669 | 63.6000 |
| 08/07/2026 16:07 | 124 | 63.6000 |
| 08/07/2026 16:07 | 3949 | 63.6000 |
| 08/07/2026 15:57 | 1.9675 | 63.6500 |
| 08/07/2026 15:57 | 752 | 63.6000 |
| 08/07/2026 15:54 | 141 | 63.6000 |
| 08/07/2026 15:46 | 70 | 63.6000 |
| 08/07/2026 15:46 | 284 | 63.6500 |
| 08/07/2026 15:46 | 147 | 63.6500 |
| 08/07/2026 15:46 | 222 | 63.6500 |
| 08/07/2026 15:46 | 139 | 63.6500 |
| 08/07/2026 15:46 | 285 | 63.6500 |
| 08/07/2026 15:42 | 295 | 63.6000 |
| 08/07/2026 15:42 | 0.5 | 63.6500 |
| 08/07/2026 15:41 | 127 | 63.6500 |
| 08/07/2026 15:41 | 83 | 63.6500 |
| 08/07/2026 15:41 | 141 | 63.6500 |
| 08/07/2026 15:41 | 11 | 63.6500 |
| 08/07/2026 15:41 | 0.0157 | 63.7000 |
| 08/07/2026 15:40 | 0.0169 | 63.7000 |
| 08/07/2026 15:39 | 0.0199 | 63.7000 |
| 08/07/2026 15:37 | 0.1639 | 63.7000 |
| 08/07/2026 15:36 | 700 | 63.6660 |
| 08/07/2026 15:35 | 0.0183 | 63.7000 |
| 08/07/2026 15:31 | 77 | 63.6500 |
| 08/07/2026 15:31 | 106 | 63.6500 |
| 08/07/2026 15:27 | 50 | 63.6500 |
| 08/07/2026 15:27 | 41 | 63.7000 |
| 08/07/2026 15:27 | 180 | 63.7000 |
| 08/07/2026 15:27 | 36 | 63.7000 |
| 08/07/2026 15:27 | 106 | 63.7000 |
| 08/07/2026 15:27 | 206 | 63.7000 |
| 08/07/2026 15:27 | 31.3725 | 63.7500 |
| 08/07/2026 15:27 | 1362 | 63.7000 |
| 08/07/2026 15:27 | 206 | 63.7000 |
| 08/07/2026 15:27 | 72 | 63.7000 |
| 08/07/2026 15:27 | 12 | 63.7000 |
| 08/07/2026 15:27 | 36 | 63.7000 |
| 08/07/2026 15:27 | 55 | 63.7000 |
| 08/07/2026 15:27 | 57 | 63.7000 |
| 08/07/2026 15:27 | 25 | 63.7000 |
| 08/07/2026 15:27 | 75 | 63.7000 |
| 08/07/2026 15:27 | 22 | 63.7000 |
| 08/07/2026 15:27 | 61 | 63.7000 |
| 08/07/2026 15:27 | 137 | 63.7000 |
| 08/07/2026 15:27 | 92 | 63.7000 |
| 08/07/2026 15:27 | 206 | 63.7000 |
| 08/07/2026 15:27 | 718 | 63.7000 |
| 08/07/2026 15:20 | 104 | 63.7000 |
| 08/07/2026 15:18 | 144 | 63.7000 |
| 08/07/2026 15:18 | 175 | 63.7350 |
| 08/07/2026 15:13 | 188 | 63.7500 |
| 08/07/2026 15:13 | 34 | 63.7500 |
| 08/07/2026 15:11 | 29 | 63.7500 |
| 08/07/2026 15:11 | 11 | 63.7500 |
| 08/07/2026 15:11 | 58 | 63.7500 |
| 08/07/2026 15:11 | 138 | 63.7500 |
| 08/07/2026 15:02 | 58 | 63.7500 |
| 08/07/2026 15:02 | 63 | 63.7500 |
| 08/07/2026 15:02 | 114 | 63.7500 |
| 08/07/2026 15:02 | 55 | 63.7500 |
| 08/07/2026 15:02 | 68 | 63.7500 |
| 08/07/2026 15:01 | 85 | 63.7000 |
| 08/07/2026 15:01 | 14 | 63.7000 |
| 08/07/2026 14:56 | 71 | 63.7500 |
| 08/07/2026 14:56 | 99 | 63.7500 |
| 08/07/2026 14:56 | 500 | 63.7500 |
| 08/07/2026 14:56 | 3 | 63.7500 |
| 08/07/2026 14:46 | 124 | 63.7000 |
| 08/07/2026 14:39 | 41 | 63.7175 |
| 08/07/2026 14:36 | 0.0649 | 63.7500 |
| 08/07/2026 14:32 | 1 | 63.7175 |
| 08/07/2026 14:30 | 131 | 63.7000 |
| 08/07/2026 14:30 | 493 | 63.7500 |
| 08/07/2026 14:30 | 354 | 63.7500 |
| 08/07/2026 14:30 | 46 | 63.7500 |
| 08/07/2026 14:30 | 69 | 63.7500 |
| 08/07/2026 14:29 | 7 | 63.7000 |
| 08/07/2026 14:29 | 29 | 63.7000 |
| 08/07/2026 14:29 | 8 | 63.7000 |
| 08/07/2026 14:29 | 198 | 63.7000 |
| 08/07/2026 14:29 | 203 | 63.7000 |
| 08/07/2026 14:29 | 146 | 63.7000 |
| 08/07/2026 14:29 | 255 | 63.7000 |
| 08/07/2026 14:29 | 108 | 63.7000 |
| 08/07/2026 14:29 | 20 | 63.7000 |
| 08/07/2026 14:29 | 21 | 63.7000 |
| 08/07/2026 14:25 | 92 | 63.7000 |
| 08/07/2026 14:25 | 66 | 63.7500 |
| 08/07/2026 14:25 | 3 | 63.7500 |
| 08/07/2026 14:25 | 175 | 63.7500 |
| 08/07/2026 14:25 | 150 | 63.7500 |
| 08/07/2026 14:25 | 39 | 63.7500 |
| 08/07/2026 14:25 | 600 | 63.7500 |
| 08/07/2026 14:25 | 37 | 63.7500 |
| 08/07/2026 14:25 | 1045 | 63.7500 |
| 08/07/2026 14:22 | 2.1492 | 63.7500 |
| 08/07/2026 14:19 | 1 | 63.7000 |
| 08/07/2026 14:12 | 373 | 63.7175 |
| 08/07/2026 14:11 | 105 | 63.7000 |
| 08/07/2026 14:11 | 10 | 63.7000 |
| 08/07/2026 14:11 | 161 | 63.7000 |
| 08/07/2026 14:04 | 1 | 63.7500 |
| 08/07/2026 13:55 | 76 | 63.7000 |
| 08/07/2026 13:55 | 55 | 63.7000 |
| 08/07/2026 13:55 | 71 | 63.7000 |
| 08/07/2026 13:54 | 11 | 63.7000 |
| 08/07/2026 13:50 | 0.0478 | 63.7000 |
| 08/07/2026 13:47 | 19 | 63.7000 |
| 08/07/2026 13:45 | 12 | 63.7000 |
| 08/07/2026 13:45 | 37 | 63.7000 |
| 08/07/2026 13:45 | 18 | 63.7000 |
| 08/07/2026 13:45 | 147 | 63.7000 |
| 08/07/2026 13:41 | 8 | 63.7000 |
| 08/07/2026 13:41 | 2.311 | 63.7000 |
| 08/07/2026 13:31 | 51 | 63.7000 |
| 08/07/2026 13:31 | 151 | 63.7000 |
| 08/07/2026 13:31 | 10 | 63.7000 |
| 08/07/2026 13:31 | 168 | 63.7500 |
| 08/07/2026 13:23 | 0.0314 | 63.7500 |
| 08/07/2026 13:18 | 0.0251 | 63.7500 |
| 08/07/2026 13:18 | 151 | 63.7000 |
| 08/07/2026 13:18 | 16 | 63.7000 |
| 08/07/2026 13:10 | 159 | 63.7000 |
| 08/07/2026 13:10 | 188 | 63.7500 |
| 08/07/2026 13:10 | 14 | 63.7500 |
| 08/07/2026 13:10 | 41 | 63.7500 |
| 08/07/2026 13:10 | 83 | 63.7500 |
| 08/07/2026 13:10 | 58 | 63.7500 |
| 08/07/2026 13:05 | 159 | 63.7000 |
| 08/07/2026 13:04 | 13 | 63.7000 |
| 08/07/2026 13:04 | 25 | 63.7000 |
| 08/07/2026 13:02 | 375 | 63.7350 |
| 08/07/2026 13:00 | 0.0514 | 63.8000 |
| 08/07/2026 12:56 | 65 | 63.7500 |
| 08/07/2026 12:53 | 157 | 63.7500 |
| 08/07/2026 12:53 | 13 | 63.7500 |
| 08/07/2026 12:53 | 21 | 63.7500 |
| 08/07/2026 12:50 | 13 | 63.7500 |
| 08/07/2026 12:50 | 72 | 63.7500 |
| 08/07/2026 12:50 | 0.0941 | 63.7500 |
| 08/07/2026 12:49 | 65 | 63.7000 |
| 08/07/2026 12:49 | 0.0166 | 63.8000 |
| 08/07/2026 12:49 | 73.8989 | 63.7000 |
| 08/07/2026 12:48 | 0.0313 | 63.8000 |
| 08/07/2026 12:45 | 25 | 63.7500 |
| 08/07/2026 12:45 | 23 | 63.7500 |
| 08/07/2026 12:44 | 316 | 63.7000 |
| 08/07/2026 12:44 | 86 | 63.7000 |
| 08/07/2026 12:44 | 356 | 63.7000 |
| 08/07/2026 12:44 | 92 | 63.7000 |
| 08/07/2026 12:34 | 49 | 63.7500 |
| 08/07/2026 12:31 | 48 | 63.7500 |
| 08/07/2026 12:30 | 54 | 63.7500 |
| 08/07/2026 12:27 | 74 | 63.7500 |
| 08/07/2026 12:27 | 70 | 63.7500 |
| 08/07/2026 12:24 | 16 | 63.7000 |
| 08/07/2026 12:24 | 9 | 63.7000 |
| 08/07/2026 12:24 | 12 | 63.7000 |
| 08/07/2026 12:23 | 60 | 63.7500 |
| 08/07/2026 12:23 | 140 | 63.7500 |
| 08/07/2026 12:03 | 1 | 63.8000 |
| 08/07/2026 12:03 | 47 | 63.7500 |
| 08/07/2026 12:01 | 52 | 63.7500 |
| 08/07/2026 12:01 | 2 | 63.7500 |
| 08/07/2026 12:01 | 11 | 63.7500 |
| 08/07/2026 12:01 | 146 | 63.7500 |
| 08/07/2026 12:01 | 7 | 63.7500 |
| 08/07/2026 12:01 | 77 | 63.7500 |
| 08/07/2026 12:01 | 43 | 63.7000 |
| 08/07/2026 12:01 | 27 | 63.7000 |
| 08/07/2026 12:01 | 24 | 63.7000 |
| 08/07/2026 12:01 | 3 | 63.7000 |
| 08/07/2026 12:01 | 11 | 63.7000 |
| 08/07/2026 12:01 | 64 | 63.7000 |
| 08/07/2026 11:58 | 56 | 63.7500 |
| 08/07/2026 11:58 | 66 | 63.7500 |
| 08/07/2026 11:57 | 187 | 63.7000 |
| 08/07/2026 11:57 | 91 | 63.7500 |
| 08/07/2026 11:46 | 16 | 63.7000 |
| 08/07/2026 11:46 | 59 | 63.7000 |
| 08/07/2026 11:46 | 25 | 63.7000 |
| 08/07/2026 11:46 | 56 | 63.7500 |
| 08/07/2026 11:44 | 37 | 63.7000 |
| 08/07/2026 11:44 | 27 | 63.7000 |
| 08/07/2026 11:44 | 25 | 63.7500 |
| 08/07/2026 11:44 | 54 | 63.7500 |
| 08/07/2026 11:43 | 57 | 63.7500 |
| 08/07/2026 11:43 | 154 | 63.7500 |
| 08/07/2026 11:43 | 120 | 63.7500 |
| 08/07/2026 11:42 | 105 | 63.7500 |
| 08/07/2026 11:42 | 121 | 63.7500 |
| 08/07/2026 11:40 | 146 | 63.7175 |
| 08/07/2026 11:40 | 90 | 63.7000 |
| 08/07/2026 11:40 | 179 | 63.7000 |
| 08/07/2026 11:36 | 1.5686 | 63.7500 |
| 08/07/2026 11:33 | 45 | 63.7500 |
| 08/07/2026 11:33 | 1104 | 63.7500 |
| 08/07/2026 11:33 | 48 | 63.7500 |
| 08/07/2026 11:31 | 36 | 63.7500 |
| 08/07/2026 11:31 | 38 | 63.7500 |
| 08/07/2026 11:30 | 285 | 63.7500 |
| 08/07/2026 11:30 | 78 | 63.7500 |
| 08/07/2026 11:30 | 10 | 63.7500 |
| 08/07/2026 11:30 | 335 | 63.7500 |
| 08/07/2026 11:30 | 34 | 63.8000 |
| 08/07/2026 11:30 | 1874 | 63.8000 |
| 08/07/2026 11:30 | 883 | 63.8000 |
| 08/07/2026 11:30 | 24 | 63.8000 |
| 08/07/2026 11:30 | 187 | 63.8000 |
| 08/07/2026 11:30 | 132 | 63.8000 |
| 08/07/2026 11:30 | 134 | 63.8000 |
| 08/07/2026 11:30 | 9 | 63.8000 |
| 08/07/2026 11:30 | 55 | 63.8000 |
| 08/07/2026 11:30 | 154 | 63.8000 |
| 08/07/2026 11:30 | 296 | 63.8000 |
| 08/07/2026 11:30 | 4064 | 63.8000 |
| 08/07/2026 11:25 | 0.0159 | 63.8000 |
| 08/07/2026 11:17 | 0.2351 | 63.8000 |
| 08/07/2026 11:00 | 2 | 63.7500 |
| 08/07/2026 11:00 | 27 | 63.7500 |
| 08/07/2026 11:00 | 17 | 63.7500 |
| 08/07/2026 11:00 | 108 | 63.7500 |
| 08/07/2026 11:00 | 19 | 63.7500 |
| 08/07/2026 11:00 | 17 | 63.7500 |
| 08/07/2026 10:59 | 30 | 63.7500 |
| 08/07/2026 10:59 | 37 | 63.7500 |
| 08/07/2026 10:59 | 16 | 63.7500 |
| 08/07/2026 10:59 | 44 | 63.7500 |
| 08/07/2026 10:59 | 55 | 63.7500 |
| 08/07/2026 10:59 | 150 | 63.7500 |
| 08/07/2026 10:59 | 84 | 63.7500 |
| 08/07/2026 10:59 | 11 | 63.7000 |
| 08/07/2026 10:56 | 63 | 63.7351 |
| 08/07/2026 10:53 | 1.239 | 63.8000 |
| 08/07/2026 10:45 | 57 | 63.7500 |
| 08/07/2026 10:44 | 47 | 63.7500 |
| 08/07/2026 10:44 | 66 | 63.7500 |
| 08/07/2026 10:44 | 55 | 63.7500 |
| 08/07/2026 10:44 | 330 | 63.7500 |
| 08/07/2026 10:44 | 158 | 63.7500 |
| 08/07/2026 10:44 | 129 | 63.7500 |
| 08/07/2026 10:44 | 97 | 63.7500 |
| 08/07/2026 10:44 | 51 | 63.7500 |
| 08/07/2026 10:44 | 3 | 63.7500 |
| 08/07/2026 10:40 | 0.0276 | 63.7500 |
| 08/07/2026 10:30 | 6 | 63.7000 |
| 08/07/2026 10:29 | 33 | 63.7175 |
| 08/07/2026 10:29 | 0.04 | 63.7500 |
| 08/07/2026 10:22 | 79 | 63.7000 |
| 08/07/2026 10:22 | 196 | 63.7000 |
| 08/07/2026 10:22 | 1065 | 63.7000 |
| 08/07/2026 10:20 | 0.1878 | 63.7500 |
| 08/07/2026 10:15 | 0.0157 | 63.7500 |
| 08/07/2026 10:09 | 10 | 63.7000 |
| 08/07/2026 10:04 | 0.0157 | 63.7000 |
| 08/07/2026 10:00 | 28 | 63.7500 |
| 08/07/2026 10:00 | 89 | 63.7000 |
| 08/07/2026 10:00 | 255 | 63.7000 |
| 08/07/2026 10:00 | 38 | 63.7000 |
| 08/07/2026 10:00 | 59 | 63.7000 |
| 08/07/2026 09:59 | 0.0046 | 63.7000 |
| 08/07/2026 09:54 | 0.0157 | 63.8000 |
| 08/07/2026 09:45 | 0.1284 | 63.8000 |
| 08/07/2026 09:44 | 1 | 63.7000 |
| 08/07/2026 09:37 | 0.0157 | 63.7000 |
| 08/07/2026 09:32 | 9 | 63.7500 |
| 08/07/2026 09:32 | 52 | 63.7500 |
| 08/07/2026 09:32 | 52 | 63.7500 |
| 08/07/2026 09:32 | 142 | 63.7500 |
| 08/07/2026 09:32 | 187 | 63.7500 |
| 08/07/2026 09:32 | 59 | 63.7500 |
| 08/07/2026 09:32 | 149 | 63.7500 |
| 08/07/2026 09:30 | 1 | 63.7500 |
| 08/07/2026 09:22 | 5430 | 63.6500 |
| 08/07/2026 09:20 | 0.1455 | 63.6500 |
| 08/07/2026 09:20 | 0.0234 | 63.7500 |
| 08/07/2026 09:20 | 0.2607 | 63.7500 |
| 08/07/2026 09:15 | 0.0416 | 63.7500 |
| 08/07/2026 09:15 | 0.0245 | 63.7500 |
| 08/07/2026 09:15 | 0.0306 | 63.7500 |
| 08/07/2026 09:15 | 0.5878 | 63.7500 |
| 08/07/2026 09:08 | 0.0328 | 63.7500 |
| 08/07/2026 09:08 | 0.0505 | 63.7500 |
| 08/07/2026 09:08 | 0.0173 | 63.7500 |
| 08/07/2026 09:08 | 0.0201 | 63.7500 |
| 08/07/2026 09:03 | 0.0897 | 63.8000 |
| 08/07/2026 09:03 | 0.0528 | 63.8000 |
| 08/07/2026 09:03 | 0.0779 | 63.8000 |
| 08/07/2026 09:02 | 0.027 | 63.8000 |
| 08/07/2026 09:02 | 0.0482 | 63.8000 |
| 08/07/2026 09:02 | 0.0321 | 63.8000 |
| 08/07/2026 09:02 | 0.0251 | 63.8000 |
| 08/07/2026 09:01 | 0.0199 | 63.8000 |
| 08/07/2026 09:01 | 0.035 | 63.8000 |
| 08/07/2026 09:00 | 0.047 | 63.8000 |
| 08/07/2026 09:00 | 0.016 | 63.8000 |
| 08/07/2026 09:00 | 0.1567 | 63.8000 |
| 08/07/2026 09:00 | 0.0195 | 63.8000 |
| 08/07/2026 09:00 | 0.0157 | 63.8000 |
| 08/07/2026 09:00 | 0.0313 | 63.8000 |
| 08/07/2026 09:00 | 0.1136 | 63.8000 |
| 08/07/2026 09:00 | 0.0329 | 63.8000 |
| 08/07/2026 09:00 | 0.063 | 63.8000 |
| 08/07/2026 09:00 | 0.2975 | 63.6000 |
| 08/07/2026 09:00 | 0.0283 | 63.8000 |
| 08/07/2026 09:00 | 0.8042 | 63.8000 |
| 08/07/2026 09:00 | 0.3818 | 63.6000 |
| 08/07/2026 09:00 | 0.0238 | 63.8000 |
| 08/07/2026 09:00 | 0.0094 | 63.8000 |
| 08/07/2026 09:00 | 0.134 | 63.8000 |
| 08/07/2026 09:00 | 0.0313 | 63.8000 |
| 08/07/2026 09:00 | 0.0319 | 63.6000 |
| 08/07/2026 09:00 | 0.1425 | 63.8000 |
| 08/07/2026 09:00 | 0.1101 | 63.6000 |
| 08/07/2026 09:00 | 0.7241 | 63.8000 |
| 08/07/2026 09:00 | 0.0672 | 63.8000 |
| 08/07/2026 09:00 | 0.0782 | 63.8000 |
| 08/07/2026 09:00 | 0.1792 | 63.8000 |
| 08/07/2026 09:00 | 0.0832 | 63.8000 |
| 08/07/2026 09:00 | 0.0251 | 63.8000 |
| 08/07/2026 09:00 | 4 | 63.6000 |
| 08/07/2026 09:00 | 0.061 | 63.8000 |
| 08/07/2026 09:00 | 0.2312 | 63.6000 |
| 08/07/2026 09:00 | 1.1829 | 63.8000 |
| 08/07/2026 09:00 | 0.0502 | 63.8000 |
| 08/07/2026 09:00 | 0.5911 | 63.8000 |
| 08/07/2026 09:00 | 103 | 63.8000 |
| 08/07/2026 09:00 | 170 | 63.8000 |
| 08/07/2026 09:00 | 90 | 63.8000 |
| 08/07/2026 09:00 | 90 | 63.8000 |
| 08/07/2026 09:00 | 72 | 63.8000 |
| 08/07/2026 09:00 | 72 | 63.8000 |
| 08/07/2026 09:00 | 18 | 63.8000 |
| 08/07/2026 09:00 | 18 | 63.8000 |
| 08/07/2026 09:00 | 7 | 63.8000 |
| 08/07/2026 09:00 | 11 | 63.8000 |
| 08/07/2026 09:00 | 1 | 63.8000 |
| 08/07/2026 09:00 | 3 | 63.8000 |
| 08/07/2026 09:00 | 15 | 63.8000 |
| 08/07/2026 09:00 | 15 | 63.8000 |
| 08/07/2026 09:00 | 3 | 63.8000 |
| 08/07/2026 09:00 | 4 | 63.8000 |
| 08/07/2026 09:00 | 1 | 63.8000 |
| 08/07/2026 09:00 | 18 | 63.8000 |
| 08/07/2026 09:00 | 26 | 63.8000 |
| 08/07/2026 09:00 | 2 | 63.8000 |
| 08/07/2026 09:00 | 1 | 63.8000 |
| 08/07/2026 09:00 | 7 | 63.8000 |
| 08/07/2026 09:00 | 8 | 63.8000 |
| 08/07/2026 09:00 | 4 | 63.8000 |
| 08/07/2026 09:00 | 1 | 63.8000 |
| 08/07/2026 09:00 | 22 | 63.8000 |
| 08/07/2026 09:00 | 2 | 63.8000 |
| 08/07/2026 09:00 | 9 | 63.8000 |