DCC Rg
DCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:35:15
Geld
24.10.2025 - 18:30:00
Geld
Volumen 		Brief
24.10.2025 - 18:30:00
Brief
Volumen
50.7000
+0.90 ( +1.81% )
44.0000
75
60.4000
180
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 1 50.6500
10/24/2025 17:29 14 50.6500
10/24/2025 17:29 14 50.6500
10/24/2025 17:28 48 50.6500
10/24/2025 17:28 209 50.6500
10/24/2025 17:28 7 50.6500
10/24/2025 17:28 5 50.6500
10/24/2025 17:27 15 50.6500
10/24/2025 17:26 18 50.7000
10/24/2025 17:26 46 50.7000
10/24/2025 17:26 90 50.7000
10/24/2025 17:26 46 50.7000
10/24/2025 17:26 15 50.6750
10/24/2025 17:25 14 50.6500
10/24/2025 17:25 14 50.6500
10/24/2025 17:24 209 50.6500
10/24/2025 17:24 4 50.6500
10/24/2025 17:24 95 50.6500
10/24/2025 17:24 72 50.6500
10/24/2025 17:24 70 50.6500
10/24/2025 17:24 220 50.6500
10/24/2025 17:24 209 50.6500
10/24/2025 17:24 20 50.66547
10/24/2025 17:24 15 50.6500
10/24/2025 17:24 32 50.6500
10/24/2025 17:24 138 50.6500
10/24/2025 17:24 71 50.6500
10/24/2025 17:24 23 50.6500
10/24/2025 17:24 356 50.6500
10/24/2025 17:24 4 50.6500
10/24/2025 17:24 72 50.6500
10/24/2025 17:24 97 50.6500
10/24/2025 17:24 209 50.6500
10/24/2025 17:23 16 50.6500
10/24/2025 17:23 1800 50.69904
10/24/2025 17:23 14 50.6750
10/24/2025 17:22 270 50.6713
10/24/2025 17:22 8 50.6500
10/24/2025 17:22 15 50.6500
10/24/2025 17:22 98 50.67141
10/24/2025 17:21 209 50.6500
10/24/2025 17:21 15 50.6000
10/24/2025 17:21 11 50.6500
10/24/2025 17:21 198 50.6500
10/24/2025 17:21 33 50.6500
10/24/2025 17:21 137 50.6500
10/24/2025 17:21 93 50.6500
10/24/2025 17:21 95 50.6500
10/24/2025 17:20 97 50.6000
10/24/2025 17:20 50 50.6000
10/24/2025 17:20 15 50.6000
10/24/2025 17:20 92 50.6000
10/24/2025 17:20 75 50.6500
10/24/2025 17:20 97 50.6000
10/24/2025 17:20 100 50.6000
10/24/2025 17:20 176 50.6000
10/24/2025 17:20 16 50.6000
10/24/2025 17:20 38 50.6000
10/24/2025 17:20 33 50.6000
10/24/2025 17:20 176 50.6000
10/24/2025 17:20 95 50.6000
10/24/2025 17:20 31 50.6000
10/24/2025 17:20 2 50.6000
10/24/2025 17:20 209 50.6000
10/24/2025 17:20 148 50.6000
10/24/2025 17:20 74 50.6000
10/24/2025 17:20 106 50.6000
10/24/2025 17:20 209 50.6000
10/24/2025 17:20 97 50.6000
10/24/2025 17:20 209 50.6000
10/24/2025 17:20 6 50.6000
10/24/2025 17:20 14 50.6000
10/24/2025 17:20 43 50.6000
10/24/2025 17:20 11 50.6000
10/24/2025 17:20 184 50.6000
10/24/2025 17:20 176 50.6000
10/24/2025 17:20 2 50.6000
10/24/2025 17:20 67 50.6000
10/24/2025 17:20 304 50.6000
10/24/2025 17:20 93 50.6000
10/24/2025 17:20 15 50.6500
10/24/2025 17:20 0 50.6500
10/24/2025 17:20 178 50.6500
10/24/2025 17:20 31 50.6500
10/24/2025 17:20 33 50.6500
10/24/2025 17:20 53 50.6500
10/24/2025 17:20 3 50.6500
10/24/2025 17:20 40 50.6500
10/24/2025 17:20 95 50.6500
10/24/2025 17:20 178 50.6500
10/24/2025 17:20 37 50.6500
10/24/2025 17:20 107 50.6500
10/24/2025 17:20 47 50.6500
10/24/2025 17:20 38 50.6500
10/24/2025 17:20 92 50.6500
10/24/2025 17:19 7 50.6000
10/24/2025 17:19 15 50.6000
10/24/2025 17:19 16 50.6250
10/24/2025 17:19 100 50.6129
10/24/2025 17:17 155 50.60945
10/24/2025 17:17 16 50.6000
10/24/2025 17:15 14 50.6000
10/24/2025 17:15 15 50.6000
10/24/2025 17:15 3 50.6500
10/24/2025 17:14 14 50.5500
10/24/2025 17:14 1 50.5500
10/24/2025 17:13 15 50.5500
10/24/2025 17:13 184 50.6000
10/24/2025 17:13 95 50.6000
10/24/2025 17:13 23 50.6000
10/24/2025 17:13 14 50.5750
10/24/2025 17:12 49 50.6000
10/24/2025 17:12 78 50.6000
10/24/2025 17:12 32 50.6000
10/24/2025 17:12 3 50.6000
10/24/2025 17:12 6 50.6000
10/24/2025 17:12 99 50.6000
10/24/2025 17:12 36 50.6000
10/24/2025 17:12 1 50.6500
10/24/2025 17:12 15 50.5500
10/24/2025 17:11 15 50.5500
10/24/2025 17:11 23 50.6000
10/24/2025 17:11 138 50.6000
10/24/2025 17:11 17 50.6000
10/24/2025 17:11 12 50.6000
10/24/2025 17:11 95 50.6000
10/24/2025 17:11 26 50.6000
10/24/2025 17:11 35 50.6000
10/24/2025 17:11 54 50.6500
10/24/2025 17:11 95 50.6000
10/24/2025 17:11 24 50.6000
10/24/2025 17:11 15 50.5750
10/24/2025 17:11 21 50.6000
10/24/2025 17:11 198 50.6000
10/24/2025 17:11 293 50.6000
10/24/2025 17:11 44 50.6000
10/24/2025 17:11 55 50.6000
10/24/2025 17:11 97 50.6000
10/24/2025 17:11 167 50.6000
10/24/2025 17:09 15 50.5000
10/24/2025 17:09 14 50.5500
10/24/2025 17:09 10 50.5000
10/24/2025 17:08 14 50.5000
10/24/2025 17:07 40 50.5500
10/24/2025 17:07 38 50.5500
10/24/2025 17:07 98 50.5500
10/24/2025 17:07 14 50.5000
10/24/2025 17:07 15 50.5250
10/24/2025 17:07 167 50.5500
10/24/2025 17:07 3 50.5500
10/24/2025 17:07 130 50.5500
10/24/2025 17:07 65 50.5500
10/24/2025 17:07 97 50.5500
10/24/2025 17:07 33 50.5500
10/24/2025 17:07 9 50.5500
10/24/2025 17:07 15 50.5000
10/24/2025 17:07 14 50.5500
10/24/2025 17:07 35 50.5500
10/24/2025 17:07 3 50.5500
10/24/2025 17:07 70 50.5500
10/24/2025 17:07 167 50.6000
10/24/2025 17:07 153 50.6000
10/24/2025 17:07 70 50.6000
10/24/2025 17:07 93 50.6000
10/24/2025 17:07 50 50.6000
10/24/2025 17:07 412 50.6000
10/24/2025 17:07 10 50.6000
10/24/2025 17:06 29 50.6055
10/24/2025 17:06 12 50.6500
10/24/2025 17:06 80 50.61575
10/24/2025 17:06 52 50.6000
10/24/2025 17:06 46 50.6000
10/24/2025 17:06 98 50.6000
10/24/2025 17:06 1 50.5500
10/24/2025 17:06 13 50.5500
10/24/2025 17:06 16 50.5500
10/24/2025 17:05 17 50.5000
10/24/2025 17:05 7 50.5500
10/24/2025 17:05 92 50.5500
10/24/2025 17:05 157 50.5500
10/24/2025 17:05 3 50.5500
10/24/2025 17:05 65 50.5500
10/24/2025 17:04 150 50.55959
10/24/2025 17:04 8 50.5500
10/24/2025 17:04 7 50.5500
10/24/2025 17:03 3 50.5500
10/24/2025 17:03 13 50.5750
10/24/2025 17:03 16 50.5500
10/24/2025 17:02 14 50.5500
10/24/2025 17:02 13 50.5500
10/24/2025 17:01 15 50.5500
10/24/2025 17:01 45 50.6000
10/24/2025 17:01 10 50.6000
10/24/2025 17:01 8 50.6000
10/24/2025 17:01 3 50.6000
10/24/2025 17:01 43 50.6000
10/24/2025 17:01 40 50.6000
10/24/2025 17:01 38 50.6000
10/24/2025 17:01 16 50.6000
10/24/2025 17:01 107 50.6000
10/24/2025 17:01 19 50.6000
10/24/2025 17:01 91 50.6000
10/24/2025 17:01 175 50.6000
10/24/2025 17:01 15 50.6000
10/24/2025 17:01 185 50.6000
10/24/2025 17:00 13 50.5750
10/24/2025 17:00 65 50.5500
10/24/2025 17:00 90 50.5500
10/24/2025 17:00 223 50.5500
10/24/2025 17:00 13 50.5500
10/24/2025 17:00 12 50.5500
10/24/2025 17:00 70 50.5500
10/24/2025 16:59 56 50.5500
10/24/2025 16:59 57 50.5500
10/24/2025 16:59 3 50.5500
10/24/2025 16:58 32 50.5500
10/24/2025 16:57 730 50.56379
10/24/2025 16:55 260 50.55708
10/24/2025 16:55 9 50.5500
10/24/2025 16:54 2 50.5500
10/24/2025 16:51 45 50.5500
10/24/2025 16:51 223 50.5500
10/24/2025 16:51 91 50.5500
10/24/2025 16:51 2 50.5500
10/24/2025 16:51 69 50.5500
10/24/2025 16:50 51 50.5555
10/24/2025 16:50 38 50.6000
10/24/2025 16:50 76 50.6000
10/24/2025 16:50 74 50.6000
10/24/2025 16:50 15 50.5500
10/24/2025 16:50 12 50.5500
10/24/2025 16:50 15 50.5500
10/24/2025 16:50 104 50.5500
10/24/2025 16:50 197 50.5500
10/24/2025 16:50 39 50.5500
10/24/2025 16:50 38 50.5500
10/24/2025 16:50 66 50.5500
10/24/2025 16:50 88 50.5500
10/24/2025 16:50 43 50.5500
10/24/2025 16:50 40 50.5500
10/24/2025 16:50 39 50.5500
10/24/2025 16:45 16 50.5250
10/24/2025 16:45 88 50.5000
10/24/2025 16:45 33 50.5000
10/24/2025 16:45 15 50.5000
10/24/2025 16:45 193 50.5000
10/24/2025 16:45 201 50.5000
10/24/2025 16:45 46 50.5000
10/24/2025 16:45 8 50.5000
10/24/2025 16:45 87 50.5000
10/24/2025 16:44 0 50.5500
10/24/2025 16:43 0 50.5500
10/24/2025 16:41 15 50.5000
10/24/2025 16:40 223 50.5000
10/24/2025 16:40 65 50.5000
10/24/2025 16:40 12 50.5000
10/24/2025 16:40 15 50.5000
10/24/2025 16:40 6 50.5000
10/24/2025 16:40 48 50.5000
10/24/2025 16:40 92 50.5000
10/24/2025 16:38 1 50.4555
10/24/2025 16:37 25 50.47421
10/24/2025 16:37 223 50.5000
10/24/2025 16:37 89 50.5000
10/24/2025 16:37 4 50.5000
10/24/2025 16:36 18 50.5000
10/24/2025 16:36 37 50.5000
10/24/2025 16:36 27 50.5000
10/24/2025 16:35 57 50.4500
10/24/2025 16:35 3 50.4500
10/24/2025 16:35 263 50.4500