Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
62.8500
-0.05
(
-0.08% )
|
43.0000
|
200 |
64.0000
|
750 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 246 | 62.8500 |
| 07/24/2026 17:35 | 321 | 62.8500 |
| 07/24/2026 17:35 | 1762 | 62.8500 |
| 07/24/2026 17:35 | 507 | 62.8500 |
| 07/24/2026 17:35 | 23 | 62.8500 |
| 07/24/2026 17:35 | 1499 | 62.8500 |
| 07/24/2026 17:35 | 152 | 62.8500 |
| 07/24/2026 17:35 | 172 | 62.8500 |
| 07/24/2026 17:35 | 101 | 62.8500 |
| 07/24/2026 17:35 | 310 | 62.8500 |
| 07/24/2026 17:35 | 400 | 62.8500 |
| 07/24/2026 17:35 | 321 | 62.8500 |
| 07/24/2026 17:35 | 1028 | 62.8500 |
| 07/24/2026 17:35 | 86 | 62.8500 |
| 07/24/2026 17:35 | 235 | 62.8500 |
| 07/24/2026 17:35 | 351 | 62.8500 |
| 07/24/2026 17:35 | 234 | 62.8500 |
| 07/24/2026 17:35 | 100 | 62.8500 |
| 07/24/2026 17:35 | 399 | 62.8500 |
| 07/24/2026 17:35 | 96 | 62.8500 |
| 07/24/2026 17:35 | 5 | 62.8500 |
| 07/24/2026 17:35 | 717 | 62.8500 |
| 07/24/2026 17:35 | 547 | 62.8500 |
| 07/24/2026 17:35 | 569 | 62.8500 |
| 07/24/2026 17:35 | 42 | 62.8500 |
| 07/24/2026 17:35 | 176 | 62.8500 |
| 07/24/2026 17:35 | 108 | 62.8500 |
| 07/24/2026 17:35 | 1073 | 62.8500 |
| 07/24/2026 17:35 | 318 | 62.8500 |
| 07/24/2026 17:35 | 373 | 62.8500 |
| 07/24/2026 17:35 | 1308 | 62.8500 |
| 07/24/2026 17:35 | 64 | 62.8500 |
| 07/24/2026 17:35 | 299 | 62.8500 |
| 07/24/2026 17:35 | 129 | 62.8500 |
| 07/24/2026 17:35 | 224 | 62.8500 |
| 07/24/2026 17:35 | 1030 | 62.8500 |
| 07/24/2026 17:35 | 2 | 62.8500 |
| 07/24/2026 17:35 | 305 | 62.8500 |
| 07/24/2026 17:35 | 442 | 62.8500 |
| 07/24/2026 17:35 | 179 | 62.8500 |
| 07/24/2026 17:35 | 129 | 62.8500 |
| 07/24/2026 17:35 | 128 | 62.8500 |
| 07/24/2026 17:35 | 1058 | 62.8500 |
| 07/24/2026 17:35 | 840 | 62.8500 |
| 07/24/2026 17:35 | 60 | 62.8500 |
| 07/24/2026 17:35 | 179 | 62.8500 |
| 07/24/2026 17:35 | 872 | 62.8500 |
| 07/24/2026 17:35 | 3 | 62.8500 |
| 07/24/2026 17:35 | 1371 | 62.8500 |
| 07/24/2026 17:35 | 1083 | 62.8500 |
| 07/24/2026 17:35 | 182 | 62.8500 |
| 07/24/2026 17:35 | 27 | 62.8500 |
| 07/24/2026 17:35 | 359 | 62.8500 |
| 07/24/2026 17:35 | 2442 | 62.8500 |
| 07/24/2026 17:35 | 1028 | 62.8500 |
| 07/24/2026 17:35 | 63 | 62.8500 |
| 07/24/2026 17:35 | 36 | 62.8500 |
| 07/24/2026 17:35 | 36 | 62.8500 |
| 07/24/2026 17:35 | 303 | 62.8500 |
| 07/24/2026 17:35 | 36 | 62.8500 |
| 07/24/2026 17:35 | 36 | 62.8500 |
| 07/24/2026 17:35 | 36 | 62.8500 |
| 07/24/2026 17:35 | 208 | 62.8500 |
| 07/24/2026 17:35 | 338 | 62.8500 |
| 07/24/2026 17:35 | 22 | 62.8500 |
| 07/24/2026 17:35 | 4788 | 62.8500 |
| 07/24/2026 17:35 | 450 | 62.8500 |
| 07/24/2026 17:35 | 57 | 62.8500 |
| 07/24/2026 17:35 | 6940 | 62.8500 |
| 07/24/2026 17:35 | 1673 | 62.8500 |
| 07/24/2026 17:35 | 2830 | 62.8500 |
| 07/24/2026 17:35 | 122 | 62.8500 |
| 07/24/2026 17:35 | 879 | 62.8500 |
| 07/24/2026 17:35 | 135 | 62.8500 |
| 07/24/2026 17:35 | 88 | 62.8500 |
| 07/24/2026 17:35 | 1838 | 62.8500 |
| 07/24/2026 17:35 | 1545 | 62.8500 |
| 07/24/2026 17:35 | 393 | 62.8500 |
| 07/24/2026 17:35 | 394 | 62.8500 |
| 07/24/2026 17:35 | 83 | 62.8500 |
| 07/24/2026 17:35 | 26 | 62.8500 |
| 07/24/2026 17:35 | 314 | 62.8500 |
| 07/24/2026 17:35 | 219 | 62.8500 |
| 07/24/2026 17:35 | 86 | 62.8500 |
| 07/24/2026 17:35 | 1 | 62.8500 |
| 07/24/2026 17:35 | 1242 | 62.8500 |
| 07/24/2026 17:35 | 10 | 62.8500 |
| 07/24/2026 17:35 | 1077 | 62.8500 |
| 07/24/2026 17:35 | 35 | 62.8500 |
| 07/24/2026 17:35 | 963 | 62.8500 |
| 07/24/2026 17:35 | 1560 | 62.8500 |
| 07/24/2026 17:35 | 246 | 62.8500 |
| 07/24/2026 17:35 | 77 | 62.8500 |
| 07/24/2026 17:35 | 364 | 62.8500 |
| 07/24/2026 17:35 | 306 | 62.8500 |
| 07/24/2026 17:35 | 360 | 62.8500 |
| 07/24/2026 17:35 | 103 | 62.8500 |
| 07/24/2026 17:35 | 701 | 62.8500 |
| 07/24/2026 17:35 | 5 | 62.8500 |
| 07/24/2026 17:35 | 668 | 62.8500 |
| 07/24/2026 17:35 | 178 | 62.8500 |
| 07/24/2026 17:35 | 18896 | 62.8500 |
| 07/24/2026 17:35 | 79 | 62.8500 |
| 07/24/2026 17:35 | 2093 | 62.8500 |
| 07/24/2026 17:35 | 55 | 62.8500 |
| 07/24/2026 17:35 | 261 | 62.8500 |
| 07/24/2026 17:35 | 395 | 62.8500 |
| 07/24/2026 17:35 | 309 | 62.8500 |
| 07/24/2026 17:35 | 3949 | 62.8500 |
| 07/24/2026 17:35 | 74 | 62.8500 |
| 07/24/2026 17:35 | 2499 | 62.8500 |
| 07/24/2026 17:35 | 2111 | 62.8500 |
| 07/24/2026 17:35 | 297 | 62.8500 |
| 07/24/2026 17:35 | 60 | 62.8500 |
| 07/24/2026 17:35 | 900 | 62.8500 |
| 07/24/2026 17:35 | 1165 | 62.8500 |
| 07/24/2026 17:35 | 1416 | 62.8500 |
| 07/24/2026 17:35 | 876 | 62.8500 |
| 07/24/2026 17:35 | 2722 | 62.8500 |
| 07/24/2026 17:35 | 35 | 62.8500 |
| 07/24/2026 17:35 | 9935 | 62.8500 |
| 07/24/2026 17:35 | 3 | 62.8500 |
| 07/24/2026 17:35 | 2 | 62.8500 |
| 07/24/2026 17:35 | 1 | 62.8500 |
| 07/24/2026 17:35 | 380 | 62.8500 |
| 07/24/2026 17:35 | 9 | 62.8500 |
| 07/24/2026 17:35 | 97 | 62.8500 |
| 07/24/2026 17:35 | 921 | 62.8500 |
| 07/24/2026 17:35 | 447 | 62.8500 |
| 07/24/2026 17:35 | 3 | 62.8500 |
| 07/24/2026 17:35 | 4 | 62.8500 |
| 07/24/2026 17:35 | 277 | 62.8500 |
| 07/24/2026 17:35 | 94 | 62.8500 |
| 07/24/2026 17:35 | 7 | 62.8500 |
| 07/24/2026 17:35 | 406 | 62.8500 |
| 07/24/2026 17:35 | 94 | 62.8500 |
| 07/24/2026 17:35 | 9 | 62.8500 |
| 07/24/2026 17:35 | 49 | 62.8500 |
| 07/24/2026 17:35 | 22 | 62.8500 |
| 07/24/2026 17:35 | 908 | 62.8500 |
| 07/24/2026 17:35 | 112 | 62.8500 |
| 07/24/2026 17:35 | 1758 | 62.8500 |
| 07/24/2026 17:35 | 23 | 62.8500 |
| 07/24/2026 17:35 | 79 | 62.8500 |
| 07/24/2026 17:35 | 42 | 62.8500 |
| 07/24/2026 17:35 | 6 | 62.8500 |
| 07/24/2026 17:35 | 28 | 62.8500 |
| 07/24/2026 17:29 | 100 | 62.8500 |
| 07/24/2026 17:29 | 87 | 62.8500 |
| 07/24/2026 17:29 | 54 | 62.8500 |
| 07/24/2026 17:29 | 52 | 62.8000 |
| 07/24/2026 17:29 | 52 | 62.8000 |
| 07/24/2026 17:29 | 52 | 62.8000 |
| 07/24/2026 17:28 | 557 | 62.8000 |
| 07/24/2026 17:28 | 489 | 62.8000 |
| 07/24/2026 17:28 | 1 | 62.8000 |
| 07/24/2026 17:28 | 155 | 62.8000 |
| 07/24/2026 17:28 | 335 | 62.8000 |
| 07/24/2026 17:28 | 532 | 62.8000 |
| 07/24/2026 17:28 | 336 | 62.8000 |
| 07/24/2026 17:28 | 4 | 62.8000 |
| 07/24/2026 17:28 | 36 | 62.8000 |
| 07/24/2026 17:28 | 83 | 62.8000 |
| 07/24/2026 17:28 | 306 | 62.8000 |
| 07/24/2026 17:28 | 513 | 62.8000 |
| 07/24/2026 17:28 | 6 | 62.8000 |
| 07/24/2026 17:28 | 500 | 62.8000 |
| 07/24/2026 17:28 | 120 | 62.8000 |
| 07/24/2026 17:28 | 994 | 62.8000 |
| 07/24/2026 17:28 | 837 | 62.8000 |
| 07/24/2026 17:28 | 273 | 62.8000 |
| 07/24/2026 17:28 | 159 | 62.8000 |
| 07/24/2026 17:28 | 18 | 62.8000 |
| 07/24/2026 17:28 | 137 | 62.8000 |
| 07/24/2026 17:28 | 1203 | 62.8000 |
| 07/24/2026 17:28 | 88 | 62.8000 |
| 07/24/2026 17:28 | 101 | 62.8000 |
| 07/24/2026 17:28 | 80 | 62.8000 |
| 07/24/2026 17:26 | 127 | 62.8500 |
| 07/24/2026 17:24 | 334 | 62.8500 |
| 07/24/2026 17:23 | 86 | 62.8500 |
| 07/24/2026 17:23 | 478 | 62.8500 |
| 07/24/2026 17:23 | 136 | 62.8500 |
| 07/24/2026 17:23 | 265 | 62.8500 |
| 07/24/2026 17:23 | 20 | 62.8500 |
| 07/24/2026 17:23 | 90 | 62.8500 |
| 07/24/2026 17:23 | 500 | 62.8500 |
| 07/24/2026 17:23 | 478 | 62.8500 |
| 07/24/2026 17:23 | 84 | 62.8500 |
| 07/24/2026 17:23 | 635 | 62.8500 |
| 07/24/2026 17:22 | 0.0557 | 62.8500 |
| 07/24/2026 17:21 | 127 | 62.8500 |
| 07/24/2026 17:21 | 0.0231 | 62.8500 |
| 07/24/2026 17:16 | 82 | 62.8000 |
| 07/24/2026 17:16 | 90 | 62.8000 |
| 07/24/2026 17:16 | 90 | 62.8000 |
| 07/24/2026 17:16 | 69 | 62.8000 |
| 07/24/2026 17:16 | 242 | 62.8000 |
| 07/24/2026 17:16 | 54 | 62.8000 |
| 07/24/2026 17:16 | 34 | 62.8000 |
| 07/24/2026 17:16 | 378 | 62.8000 |
| 07/24/2026 17:16 | 81 | 62.8000 |
| 07/24/2026 17:16 | 162 | 62.8000 |
| 07/24/2026 17:16 | 472 | 62.8000 |
| 07/24/2026 17:16 | 88 | 62.8000 |
| 07/24/2026 17:16 | 268 | 62.8000 |
| 07/24/2026 17:16 | 90 | 62.8000 |
| 07/24/2026 17:16 | 316 | 62.8000 |
| 07/24/2026 17:16 | 71 | 62.8000 |
| 07/24/2026 17:16 | 102 | 62.8000 |
| 07/24/2026 17:16 | 500 | 62.8000 |
| 07/24/2026 17:16 | 816 | 62.8000 |
| 07/24/2026 17:16 | 279 | 62.8500 |
| 07/24/2026 17:16 | 670 | 62.8000 |
| 07/24/2026 17:16 | 163 | 62.8000 |
| 07/24/2026 17:16 | 84 | 62.8000 |
| 07/24/2026 17:16 | 252 | 62.8000 |
| 07/24/2026 17:16 | 171 | 62.8000 |
| 07/24/2026 17:16 | 80 | 62.8000 |
| 07/24/2026 17:16 | 434 | 62.8000 |
| 07/24/2026 17:16 | 84 | 62.8000 |
| 07/24/2026 17:15 | 30 | 62.8500 |
| 07/24/2026 17:15 | 732 | 62.8500 |
| 07/24/2026 17:15 | 84 | 62.8500 |
| 07/24/2026 17:15 | 762 | 62.8500 |
| 07/24/2026 17:15 | 85 | 62.8500 |
| 07/24/2026 17:15 | 80 | 62.8500 |
| 07/24/2026 17:15 | 398 | 62.8500 |
| 07/24/2026 17:15 | 102 | 62.8500 |
| 07/24/2026 17:15 | 75 | 62.8500 |
| 07/24/2026 17:13 | 0.0162 | 62.8500 |
| 07/24/2026 17:13 | 687 | 62.8500 |
| 07/24/2026 17:13 | 259 | 62.8500 |
| 07/24/2026 17:13 | 630 | 62.8000 |
| 07/24/2026 17:13 | 1430 | 62.8000 |
| 07/24/2026 17:13 | 601 | 62.8000 |
| 07/24/2026 17:13 | 84 | 62.8000 |
| 07/24/2026 17:13 | 83 | 62.8000 |
| 07/24/2026 17:13 | 378 | 62.8000 |
| 07/24/2026 17:13 | 384 | 62.8000 |
| 07/24/2026 17:13 | 82 | 62.8000 |
| 07/24/2026 17:13 | 2 | 62.8000 |
| 07/24/2026 17:13 | 125 | 62.8000 |
| 07/24/2026 17:13 | 500 | 62.8000 |
| 07/24/2026 17:13 | 165 | 62.8000 |
| 07/24/2026 17:13 | 56 | 62.8000 |
| 07/24/2026 17:13 | 85 | 62.8000 |
| 07/24/2026 17:13 | 1095 | 62.8000 |
| 07/24/2026 17:13 | 28 | 62.8000 |
| 07/24/2026 17:13 | 99 | 62.8000 |
| 07/24/2026 17:13 | 92 | 62.8000 |
| 07/24/2026 17:13 | 80 | 62.8000 |
| 07/24/2026 17:13 | 86 | 62.8000 |
| 07/24/2026 17:13 | 166 | 62.8000 |
| 07/24/2026 17:13 | 84 | 62.8000 |
| 07/24/2026 17:13 | 959 | 62.8000 |
| 07/24/2026 17:12 | 210 | 62.8500 |
| 07/24/2026 17:12 | 8902 | 62.8500 |
| 07/24/2026 17:09 | 2.3819 | 62.8500 |
| 07/24/2026 17:09 | 31 | 62.8500 |
| 07/24/2026 17:09 | 84 | 62.8500 |
| 07/24/2026 17:08 | 0.0136 | 62.8000 |
| 07/24/2026 17:07 | 235 | 62.8000 |
| 07/24/2026 17:07 | 299 | 62.8000 |
| 07/24/2026 17:07 | 75 | 62.8000 |
| 07/24/2026 17:07 | 84 | 62.8000 |
| 07/24/2026 17:07 | 207 | 62.8000 |
| 07/24/2026 17:07 | 90 | 62.8000 |
| 07/24/2026 17:07 | 85 | 62.8000 |
| 07/24/2026 17:05 | 2 | 62.8000 |
| 07/24/2026 17:05 | 74 | 62.8000 |
| 07/24/2026 17:05 | 67 | 62.8000 |
| 07/24/2026 17:05 | 266 | 62.8000 |
| 07/24/2026 17:05 | 1303 | 62.8000 |
| 07/24/2026 17:05 | 80 | 62.8000 |
| 07/24/2026 17:05 | 82 | 62.8000 |
| 07/24/2026 17:05 | 762 | 62.8000 |
| 07/24/2026 17:04 | 0.1887 | 62.8500 |
| 07/24/2026 17:04 | 14 | 62.8000 |
| 07/24/2026 17:04 | 88 | 62.8000 |
| 07/24/2026 17:04 | 1356 | 62.8000 |
| 07/24/2026 17:04 | 107 | 62.8000 |
| 07/24/2026 17:04 | 139 | 62.8000 |
| 07/24/2026 17:04 | 97 | 62.8000 |
| 07/24/2026 17:04 | 14 | 62.8000 |
| 07/24/2026 17:04 | 219 | 62.8000 |
| 07/24/2026 17:04 | 84 | 62.8000 |
| 07/24/2026 17:04 | 80 | 62.8000 |
| 07/24/2026 17:00 | 85 | 62.8000 |
| 07/24/2026 17:00 | 288 | 62.8000 |
| 07/24/2026 17:00 | 105 | 62.8000 |
| 07/24/2026 17:00 | 162 | 62.8000 |
| 07/24/2026 17:00 | 80 | 62.8000 |
| 07/24/2026 17:00 | 82 | 62.8000 |
| 07/24/2026 17:00 | 162 | 62.8000 |
| 07/24/2026 17:00 | 600 | 62.8000 |
| 07/24/2026 17:00 | 379 | 62.8000 |
| 07/24/2026 17:00 | 15 | 62.8000 |
| 07/24/2026 17:00 | 94 | 62.8000 |
| 07/24/2026 17:00 | 25 | 62.8000 |
| 07/24/2026 17:00 | 29 | 62.8000 |
| 07/24/2026 17:00 | 183 | 62.8000 |
| 07/24/2026 17:00 | 270 | 62.8000 |
| 07/24/2026 17:00 | 84 | 62.8000 |
| 07/24/2026 17:00 | 119 | 62.8000 |
| 07/24/2026 17:00 | 494 | 62.8000 |
| 07/24/2026 17:00 | 201 | 62.8000 |
| 07/24/2026 17:00 | 78 | 62.8000 |
| 07/24/2026 17:00 | 211 | 62.8000 |
| 07/24/2026 16:57 | 0.4328 | 62.8500 |
| 07/24/2026 16:57 | 0.969 | 62.8000 |
| 07/24/2026 16:56 | 246 | 62.8000 |
| 07/24/2026 16:56 | 460 | 62.8000 |
| 07/24/2026 16:56 | 77 | 62.8000 |
| 07/24/2026 16:56 | 364 | 62.8000 |
| 07/24/2026 16:56 | 305 | 62.8000 |
| 07/24/2026 16:56 | 457 | 62.8000 |
| 07/24/2026 16:56 | 29 | 62.8000 |
| 07/24/2026 16:56 | 84 | 62.8000 |
| 07/24/2026 16:56 | 494 | 62.8000 |
| 07/24/2026 16:56 | 125 | 62.8000 |
| 07/24/2026 16:56 | 0.0169 | 62.8000 |
| 07/24/2026 16:55 | 0.0159 | 62.8000 |
| 07/24/2026 16:55 | 0.0169 | 62.8000 |
| 07/24/2026 16:55 | 25 | 62.8000 |
| 07/24/2026 16:55 | 67 | 62.8000 |
| 07/24/2026 16:55 | 78 | 62.8000 |
| 07/24/2026 16:55 | 0.0162 | 62.8000 |
| 07/24/2026 16:54 | 239 | 62.7500 |
| 07/24/2026 16:54 | 525 | 62.7500 |
| 07/24/2026 16:54 | 77 | 62.7500 |
| 07/24/2026 16:54 | 762 | 62.7500 |
| 07/24/2026 16:54 | 973 | 62.7500 |
| 07/24/2026 16:53 | 0.238 | 62.7500 |
| 07/24/2026 16:53 | 0.0796 | 62.8000 |
| 07/24/2026 16:53 | 319 | 62.7500 |
| 07/24/2026 16:53 | 15 | 62.7500 |
| 07/24/2026 16:53 | 89 | 62.7500 |
| 07/24/2026 16:53 | 97 | 62.7500 |
| 07/24/2026 16:53 | 148 | 62.7500 |
| 07/24/2026 16:49 | 15 | 62.7500 |
| 07/24/2026 16:49 | 158 | 62.7500 |
| 07/24/2026 16:49 | 84 | 62.7500 |
| 07/24/2026 16:49 | 1016 | 62.7500 |
| 07/24/2026 16:49 | 201 | 62.7500 |
| 07/24/2026 16:49 | 77 | 62.7500 |
| 07/24/2026 16:47 | 1430 | 62.8000 |
| 07/24/2026 16:47 | 1070 | 62.8000 |
| 07/24/2026 16:47 | 715 | 62.8000 |
| 07/24/2026 16:47 | 1785 | 62.8000 |
| 07/24/2026 16:47 | 198 | 62.8000 |
| 07/24/2026 16:47 | 119 | 62.8000 |
| 07/24/2026 16:47 | 112 | 62.8000 |
| 07/24/2026 16:47 | 98 | 62.8000 |
| 07/24/2026 16:47 | 95 | 62.8000 |
| 07/24/2026 16:47 | 84 | 62.8000 |
| 07/24/2026 16:47 | 45 | 62.8000 |
| 07/24/2026 16:47 | 1034 | 62.8000 |
| 07/24/2026 16:46 | 79 | 62.8000 |
| 07/24/2026 16:46 | 124 | 62.8000 |
| 07/24/2026 16:43 | 0.0478 | 62.8000 |
| 07/24/2026 16:42 | 79 | 62.81702 |
| 07/24/2026 16:42 | 383 | 62.8000 |
| 07/24/2026 16:41 | 1100 | 62.8250 |
| 07/24/2026 16:36 | 305 | 62.8000 |
| 07/24/2026 16:36 | 102 | 62.8500 |
| 07/24/2026 16:36 | 252 | 62.8500 |
| 07/24/2026 16:36 | 331 | 62.8500 |
| 07/24/2026 16:36 | 81 | 62.8500 |
| 07/24/2026 16:36 | 100 | 62.8500 |
| 07/24/2026 16:36 | 313 | 62.8500 |
| 07/24/2026 16:35 | 0.0159 | 62.8500 |
| 07/24/2026 16:33 | 0.0187 | 62.9000 |
| 07/24/2026 16:33 | 0.2484 | 62.8500 |
| 07/24/2026 16:32 | 0.0159 | 62.9000 |
| 07/24/2026 16:31 | 0.1148 | 62.9000 |
| 07/24/2026 16:30 | 0.02 | 62.9000 |
| 07/24/2026 16:30 | 0.1026 | 62.8500 |
| 07/24/2026 16:30 | 1345 | 62.9000 |
| 07/24/2026 16:30 | 1346 | 62.9000 |
| 07/24/2026 16:29 | 1.5898 | 62.9000 |
| 07/24/2026 16:29 | 99 | 62.8500 |
| 07/24/2026 16:29 | 302 | 62.8500 |
| 07/24/2026 16:29 | 79 | 62.8500 |
| 07/24/2026 16:29 | 1016 | 62.8500 |
| 07/24/2026 16:29 | 0.0312 | 62.9000 |
| 07/24/2026 16:29 | 65 | 62.81825 |
| 07/24/2026 16:28 | 500 | 62.8500 |
| 07/24/2026 16:28 | 7 | 62.8500 |
| 07/24/2026 16:28 | 0.0164 | 62.9000 |
| 07/24/2026 16:28 | 480 | 62.8500 |
| 07/24/2026 16:28 | 1016 | 62.8500 |
| 07/24/2026 16:28 | 5 | 62.8500 |
| 07/24/2026 16:28 | 263 | 62.9000 |
| 07/24/2026 16:28 | 82 | 62.9000 |
| 07/24/2026 16:28 | 602 | 62.9000 |
| 07/24/2026 16:28 | 84 | 62.9000 |
| 07/24/2026 16:28 | 500 | 62.9000 |
| 07/24/2026 16:28 | 689 | 62.9000 |
| 07/24/2026 16:28 | 1527 | 62.9000 |
| 07/24/2026 16:28 | 77 | 62.8500 |
| 07/24/2026 16:28 | 1016 | 62.8500 |
| 07/24/2026 16:28 | 480 | 62.8500 |
| 07/24/2026 16:28 | 101 | 62.8500 |
| 07/24/2026 16:28 | 0.0213 | 62.9000 |
| 07/24/2026 16:28 | 0.0161 | 62.9000 |
| 07/24/2026 16:28 | 7 | 62.8500 |
| 07/24/2026 16:28 | 274 | 62.8500 |
| 07/24/2026 16:28 | 42 | 62.8500 |
| 07/24/2026 16:28 | 14 | 62.8500 |
| 07/24/2026 16:28 | 82 | 62.8500 |
| 07/24/2026 16:28 | 599 | 62.8500 |
| 07/24/2026 16:28 | 84 | 62.8500 |
| 07/24/2026 16:28 | 35 | 62.8500 |
| 07/24/2026 16:28 | 447 | 62.8500 |
| 07/24/2026 16:28 | 2 | 62.8500 |
| 07/24/2026 16:28 | 97 | 62.8500 |
| 07/24/2026 16:28 | 2 | 62.8500 |
| 07/24/2026 16:27 | 0.4843 | 62.9000 |
| 07/24/2026 16:26 | 0.0167 | 62.9000 |
| 07/24/2026 16:26 | 0.0437 | 62.9000 |
| 07/24/2026 16:25 | 181 | 62.9000 |
| 07/24/2026 16:24 | 19 | 62.8500 |
| 07/24/2026 16:24 | 78 | 62.8500 |
| 07/24/2026 16:23 | 68 | 62.9000 |
| 07/24/2026 16:23 | 1584 | 62.9000 |
| 07/24/2026 16:23 | 420 | 62.8500 |
| 07/24/2026 16:23 | 99 | 62.8500 |
| 07/24/2026 16:23 | 994 | 62.8500 |
| 07/24/2026 16:23 | 1584 | 62.9000 |
| 07/24/2026 16:23 | 7 | 62.9000 |
| 07/24/2026 16:23 | 1 | 62.9000 |
| 07/24/2026 16:23 | 6 | 62.9000 |
| 07/24/2026 16:21 | 0.433 | 62.9500 |
| 07/24/2026 16:21 | 0.433 | 62.9500 |
| 07/24/2026 16:18 | 66 | 62.9000 |
| 07/24/2026 16:18 | 14 | 62.9000 |
| 07/24/2026 16:18 | 14 | 62.9000 |
| 07/24/2026 16:17 | 0.5871 | 62.8500 |
| 07/24/2026 16:17 | 0.0136 | 62.9500 |
| 07/24/2026 16:17 | 0.0403 | 62.9500 |
| 07/24/2026 16:16 | 79 | 62.89489 |
| 07/24/2026 16:16 | 80 | 62.9000 |
| 07/24/2026 16:16 | 123 | 62.9500 |
| 07/24/2026 16:16 | 52 | 62.9500 |
| 07/24/2026 16:14 | 1 | 62.9500 |
| 07/24/2026 16:13 | 0.0523 | 62.9500 |
| 07/24/2026 16:13 | 250 | 62.9000 |
| 07/24/2026 16:13 | 77 | 62.9000 |
| 07/24/2026 16:13 | 14 | 62.9000 |
| 07/24/2026 16:08 | 0.7943 | 62.9500 |
| 07/24/2026 16:08 | 14 | 62.9000 |
| 07/24/2026 16:05 | 0.081 | 62.9500 |
| 07/24/2026 16:03 | 15 | 62.9000 |
| 07/24/2026 16:01 | 8.4281 | 62.9500 |
| 07/24/2026 16:01 | 71 | 62.9500 |
| 07/24/2026 15:59 | 157 | 62.9000 |
| 07/24/2026 15:59 | 8 | 62.9000 |
| 07/24/2026 15:58 | 66 | 62.9000 |
| 07/24/2026 15:58 | 15 | 62.9000 |
| 07/24/2026 15:58 | 15 | 62.9000 |
| 07/24/2026 15:54 | 115 | 62.8500 |
| 07/24/2026 15:52 | 7 | 62.8500 |
| 07/24/2026 15:52 | 80 | 62.8500 |
| 07/24/2026 15:52 | 700 | 62.8500 |
| 07/24/2026 15:52 | 522 | 62.8500 |
| 07/24/2026 15:52 | 1140 | 62.8500 |
| 07/24/2026 15:51 | 0.129 | 62.8500 |
| 07/24/2026 15:51 | 0.0477 | 62.8000 |
| 07/24/2026 15:49 | 1665 | 62.8500 |
| 07/24/2026 15:49 | 76 | 62.8500 |
| 07/24/2026 15:49 | 104 | 62.8500 |
| 07/24/2026 15:49 | 328 | 62.8500 |
| 07/24/2026 15:49 | 598 | 62.8500 |
| 07/24/2026 15:49 | 21 | 62.8500 |
| 07/24/2026 15:49 | 322 | 62.8500 |
| 07/24/2026 15:49 | 15 | 62.8500 |
| 07/24/2026 15:48 | 81 | 62.8500 |
| 07/24/2026 15:48 | 1355 | 62.8500 |
| 07/24/2026 15:48 | 84 | 62.8500 |
| 07/24/2026 15:48 | 75 | 62.8500 |
| 07/24/2026 15:48 | 94 | 62.8500 |
| 07/24/2026 15:48 | 129 | 62.8500 |
| 07/24/2026 15:48 | 55 | 62.8500 |
| 07/24/2026 15:48 | 340 | 62.8500 |
| 07/24/2026 15:48 | 1808 | 62.8500 |
| 07/24/2026 15:48 | 200 | 62.8500 |
| 07/24/2026 15:48 | 97 | 62.8500 |
| 07/24/2026 15:43 | 100 | 62.9000 |
| 07/24/2026 15:43 | 15 | 62.9000 |
| 07/24/2026 15:43 | 15 | 62.9000 |
| 07/24/2026 15:43 | 15 | 62.9000 |
| 07/24/2026 15:42 | 79 | 62.9000 |
| 07/24/2026 15:42 | 290 | 62.9500 |
| 07/24/2026 15:42 | 11 | 62.9500 |
| 07/24/2026 15:42 | 318 | 62.9500 |
| 07/24/2026 15:42 | 247 | 62.9500 |
| 07/24/2026 15:42 | 62 | 62.9500 |
| 07/24/2026 15:42 | 1157 | 62.9500 |
| 07/24/2026 15:42 | 84 | 62.9500 |
| 07/24/2026 15:42 | 52 | 62.9500 |
| 07/24/2026 15:42 | 208 | 62.9000 |
| 07/24/2026 15:42 | 8 | 62.9000 |
| 07/24/2026 15:42 | 249 | 62.9000 |
| 07/24/2026 15:39 | 81 | 62.8500 |
| 07/24/2026 15:39 | 101 | 62.8500 |
| 07/24/2026 15:39 | 370 | 62.8500 |
| 07/24/2026 15:39 | 353 | 62.8500 |
| 07/24/2026 15:38 | 15 | 62.9000 |
| 07/24/2026 15:36 | 146 | 62.9000 |
| 07/24/2026 15:36 | 120 | 62.9000 |
| 07/24/2026 15:36 | 7 | 62.9000 |
| 07/24/2026 15:36 | 114 | 62.9000 |
| 07/24/2026 15:36 | 77 | 62.9000 |
| 07/24/2026 15:36 | 2014 | 62.9000 |
| 07/24/2026 15:36 | 597 | 62.9000 |
| 07/24/2026 15:36 | 118 | 62.9000 |
| 07/24/2026 15:36 | 3551 | 62.9000 |
| 07/24/2026 15:36 | 118 | 62.9000 |
| 07/24/2026 15:36 | 81 | 62.9000 |
| 07/24/2026 15:36 | 625 | 62.9000 |
| 07/24/2026 15:36 | 110 | 62.9000 |
| 07/24/2026 15:36 | 3669 | 62.9000 |
| 07/24/2026 15:36 | 84 | 62.9000 |
| 07/24/2026 15:36 | 300 | 62.9000 |
| 07/24/2026 15:36 | 1446 | 62.9000 |
| 07/24/2026 15:36 | 113 | 62.9000 |
| 07/24/2026 15:35 | 1805 | 62.8500 |
| 07/24/2026 15:35 | 659 | 62.8500 |
| 07/24/2026 15:35 | 363 | 62.8500 |
| 07/24/2026 15:35 | 25 | 62.8500 |
| 07/24/2026 15:35 | 82 | 62.8500 |
| 07/24/2026 15:35 | 2955 | 62.8500 |
| 07/24/2026 15:35 | 320 | 62.8500 |
| 07/24/2026 15:34 | 2231 | 62.8500 |
| 07/24/2026 15:34 | 850 | 62.8500 |
| 07/24/2026 15:34 | 84 | 62.8500 |
| 07/24/2026 15:34 | 1 | 62.8500 |
| 07/24/2026 15:34 | 3 | 62.8500 |
| 07/24/2026 15:34 | 79 | 62.8500 |
| 07/24/2026 15:34 | 6256 | 62.8500 |
| 07/24/2026 15:34 | 156 | 62.8500 |
| 07/24/2026 15:34 | 850 | 62.8500 |
| 07/24/2026 15:34 | 51 | 62.8500 |
| 07/24/2026 15:34 | 24 | 62.8500 |
| 07/24/2026 15:34 | 74 | 62.8500 |
| 07/24/2026 15:34 | 271 | 62.8500 |
| 07/24/2026 15:33 | 915 | 62.8500 |
| 07/24/2026 15:33 | 61 | 62.8500 |
| 07/24/2026 15:33 | 753 | 62.8500 |
| 07/24/2026 15:33 | 80 | 62.8500 |
| 07/24/2026 15:33 | 3 | 62.8500 |
| 07/24/2026 15:33 | 929 | 62.8500 |
| 07/24/2026 15:33 | 2639 | 62.8500 |
| 07/24/2026 15:33 | 770 | 62.8500 |
| 07/24/2026 15:33 | 129 | 62.8500 |
| 07/24/2026 15:33 | 84 | 62.8500 |
| 07/24/2026 15:33 | 1808 | 62.8500 |
| 07/24/2026 15:33 | 79 | 62.8500 |
| 07/24/2026 15:33 | 65 | 62.8500 |
| 07/24/2026 15:33 | 320 | 62.8500 |
| 07/24/2026 15:32 | 850 | 62.8500 |
| 07/24/2026 15:32 | 79 | 62.8500 |
| 07/24/2026 15:32 | 337 | 62.8500 |
| 07/24/2026 15:32 | 77 | 62.8500 |
| 07/24/2026 15:32 | 2533 | 62.8500 |
| 07/24/2026 15:32 | 12 | 62.8500 |
| 07/24/2026 15:32 | 1 | 62.8500 |
| 07/24/2026 15:32 | 149 | 62.8500 |
| 07/24/2026 15:32 | 98 | 62.8500 |
| 07/24/2026 15:31 | 130 | 62.8500 |
| 07/24/2026 15:31 | 219 | 62.8500 |
| 07/24/2026 15:29 | 68 | 62.8500 |
| 07/24/2026 15:29 | 1808 | 62.8500 |
| 07/24/2026 15:29 | 958 | 62.8000 |
| 07/24/2026 15:29 | 42 | 62.8000 |
| 07/24/2026 15:28 | 66 | 62.8500 |
| 07/24/2026 15:28 | 1446 | 62.8500 |
| 07/24/2026 15:28 | 7 | 62.8500 |
| 07/24/2026 15:28 | 6 | 62.8500 |
| 07/24/2026 15:28 | 8 | 62.8500 |
| 07/24/2026 15:28 | 0.0175 | 62.9000 |
| 07/24/2026 15:27 | 81 | 62.8500 |
| 07/24/2026 15:27 | 97 | 62.8500 |
| 07/24/2026 15:27 | 1446 | 62.8500 |
| 07/24/2026 15:27 | 600 | 62.8500 |
| 07/24/2026 15:27 | 1446 | 62.8500 |
| 07/24/2026 15:27 | 1446 | 62.8500 |
| 07/24/2026 15:27 | 66 | 62.8500 |
| 07/24/2026 15:27 | 1446 | 62.8500 |
| 07/24/2026 15:25 | 50 | 62.9000 |
| 07/24/2026 15:23 | 14 | 62.8500 |
| 07/24/2026 15:21 | 0.0188 | 62.8000 |
| 07/24/2026 15:18 | 14 | 62.8500 |
| 07/24/2026 15:17 | 23 | 62.8500 |
| 07/24/2026 15:17 | 44 | 62.8500 |
| 07/24/2026 15:17 | 106 | 62.8500 |
| 07/24/2026 15:13 | 19 | 62.8500 |
| 07/24/2026 15:12 | 56 | 62.8500 |
| 07/24/2026 15:12 | 78 | 62.8500 |
| 07/24/2026 15:11 | 366 | 62.8500 |
| 07/24/2026 15:11 | 231 | 62.8500 |
| 07/24/2026 15:11 | 89 | 62.8500 |
| 07/24/2026 15:11 | 384 | 62.8000 |
| 07/24/2026 15:11 | 1194 | 62.8000 |
| 07/24/2026 15:11 | 101 | 62.8000 |
| 07/24/2026 15:11 | 2116 | 62.8000 |
| 07/24/2026 15:11 | 384 | 62.8000 |
| 07/24/2026 15:11 | 657 | 62.8000 |
| 07/24/2026 15:11 | 63 | 62.8000 |
| 07/24/2026 15:11 | 289 | 62.8000 |
| 07/24/2026 15:11 | 420 | 62.8000 |
| 07/24/2026 15:11 | 84 | 62.8000 |
| 07/24/2026 15:11 | 52 | 62.8000 |
| 07/24/2026 15:09 | 53 | 62.9000 |
| 07/24/2026 15:09 | 180 | 62.8500 |
| 07/24/2026 15:07 | 114 | 62.8500 |
| 07/24/2026 15:07 | 183 | 62.8500 |
| 07/24/2026 15:06 | 470 | 62.8500 |
| 07/24/2026 15:06 | 517 | 62.8500 |
| 07/24/2026 15:06 | 31 | 62.8500 |
| 07/24/2026 15:06 | 790 | 62.8500 |
| 07/24/2026 15:06 | 2 | 62.8500 |
| 07/24/2026 15:05 | 886 | 62.8500 |
| 07/24/2026 15:05 | 2000 | 62.8500 |
| 07/24/2026 15:05 | 122 | 62.8500 |
| 07/24/2026 15:05 | 1989 | 62.8500 |
| 07/24/2026 15:05 | 11 | 62.8500 |
| 07/24/2026 15:05 | 226 | 62.8500 |
| 07/24/2026 15:05 | 1244 | 62.8500 |
| 07/24/2026 15:05 | 351 | 62.8500 |
| 07/24/2026 15:05 | 405 | 62.8500 |
| 07/24/2026 15:05 | 766 | 62.8500 |
| 07/24/2026 15:05 | 193 | 62.8500 |
| 07/24/2026 15:05 | 64 | 62.8500 |
| 07/24/2026 15:05 | 104 | 62.8500 |
| 07/24/2026 15:05 | 165 | 62.8500 |
| 07/24/2026 15:05 | 101 | 62.8500 |
| 07/24/2026 15:05 | 40 | 62.8500 |
| 07/24/2026 15:05 | 14 | 62.8500 |
| 07/24/2026 15:05 | 96 | 62.8500 |
| 07/24/2026 15:05 | 1194 | 62.8500 |
| 07/24/2026 15:05 | 1210 | 62.8500 |
| 07/24/2026 15:05 | 383 | 62.8500 |
| 07/24/2026 15:05 | 193 | 62.9000 |
| 07/24/2026 14:52 | 127 | 62.8500 |
| 07/24/2026 14:51 | 0.0159 | 62.8500 |
| 07/24/2026 14:46 | 76 | 62.8500 |
| 07/24/2026 14:46 | 280 | 62.8500 |
| 07/24/2026 14:46 | 0.0165 | 62.9000 |
| 07/24/2026 14:41 | 0.217 | 62.9000 |
| 07/24/2026 14:40 | 1.5898 | 62.9000 |
| 07/24/2026 14:36 | 371 | 62.9000 |
| 07/24/2026 14:35 | 345 | 62.9000 |
| 07/24/2026 14:32 | 31 | 62.9000 |
| 07/24/2026 14:32 | 206 | 62.9000 |
| 07/24/2026 14:32 | 1085 | 62.9000 |
| 07/24/2026 14:32 | 1085 | 62.9000 |
| 07/24/2026 14:31 | 51 | 62.9000 |
| 07/24/2026 14:31 | 595 | 62.9000 |
| 07/24/2026 14:31 | 365 | 62.9000 |
| 07/24/2026 14:31 | 206 | 62.9000 |
| 07/24/2026 14:31 | 134 | 62.9000 |
| 07/24/2026 14:31 | 606 | 62.9000 |
| 07/24/2026 14:30 | 10 | 62.9000 |
| 07/24/2026 14:30 | 48 | 62.9000 |
| 07/24/2026 14:30 | 133 | 62.9000 |
| 07/24/2026 14:30 | 1108 | 62.9000 |
| 07/24/2026 14:30 | 1107 | 62.9000 |
| 07/24/2026 14:30 | 657 | 62.9000 |
| 07/24/2026 14:30 | 84 | 62.9000 |
| 07/24/2026 14:30 | 367 | 62.9000 |
| 07/24/2026 14:30 | 997 | 62.9000 |
| 07/24/2026 14:30 | 17 | 62.9000 |
| 07/24/2026 14:30 | 66 | 62.9000 |
| 07/24/2026 14:30 | 300 | 62.9000 |
| 07/24/2026 14:30 | 8 | 62.9000 |
| 07/24/2026 14:30 | 327 | 62.9000 |
| 07/24/2026 14:30 | 74 | 62.9000 |
| 07/24/2026 14:30 | 1989 | 62.9000 |
| 07/24/2026 14:30 | 84 | 62.9000 |
| 07/24/2026 14:30 | 69 | 62.9000 |
| 07/24/2026 14:30 | 95 | 62.9000 |
| 07/24/2026 14:30 | 127 | 62.9000 |
| 07/24/2026 14:28 | 0.2035 | 62.9000 |
| 07/24/2026 14:25 | 87 | 62.9000 |
| 07/24/2026 14:23 | 0.0539 | 62.9500 |
| 07/24/2026 14:13 | 0.0836 | 62.9500 |
| 07/24/2026 14:08 | 794 | 62.9000 |
| 07/24/2026 14:08 | 794 | 62.9000 |
| 07/24/2026 14:08 | 231 | 62.9000 |
| 07/24/2026 14:08 | 231 | 62.9000 |
| 07/24/2026 14:08 | 113 | 62.9000 |
| 07/24/2026 14:08 | 14 | 62.9000 |
| 07/24/2026 14:08 | 7 | 62.9000 |
| 07/24/2026 14:08 | 65 | 62.9000 |
| 07/24/2026 14:08 | 8 | 62.9000 |
| 07/24/2026 14:08 | 14 | 62.9000 |
| 07/24/2026 14:08 | 1349 | 62.9500 |
| 07/24/2026 14:08 | 492 | 62.9500 |
| 07/24/2026 14:08 | 925 | 62.9500 |
| 07/24/2026 14:08 | 83 | 62.9500 |
| 07/24/2026 14:08 | 62 | 62.9500 |
| 07/24/2026 14:08 | 185 | 62.9500 |
| 07/24/2026 14:08 | 55 | 62.9500 |
| 07/24/2026 14:08 | 84 | 62.9500 |
| 07/24/2026 14:08 | 2633 | 62.9500 |
| 07/24/2026 14:08 | 24 | 62.9500 |
| 07/24/2026 14:06 | 17 | 62.9000 |
| 07/24/2026 14:03 | 131 | 62.9000 |
| 07/24/2026 14:02 | 79 | 62.9000 |
| 07/24/2026 14:02 | 73 | 62.9000 |
| 07/24/2026 14:01 | 2 | 62.9000 |
| 07/24/2026 14:01 | 2 | 62.9000 |
| 07/24/2026 14:01 | 3 | 62.9000 |
| 07/24/2026 14:00 | 4 | 62.9000 |
| 07/24/2026 13:58 | 203 | 62.9000 |
| 07/24/2026 13:58 | 3 | 62.9000 |
| 07/24/2026 13:58 | 14 | 62.9000 |
| 07/24/2026 13:58 | 110 | 62.9000 |
| 07/24/2026 13:58 | 617 | 62.9500 |
| 07/24/2026 13:58 | 52 | 62.9500 |
| 07/24/2026 13:58 | 84 | 62.9500 |
| 07/24/2026 13:58 | 214 | 62.9500 |
| 07/24/2026 13:58 | 17 | 62.9500 |
| 07/24/2026 13:58 | 951 | 62.9500 |
| 07/24/2026 13:58 | 0.0816 | 62.9000 |
| 07/24/2026 13:55 | 561 | 62.9500 |
| 07/24/2026 13:55 | 560 | 62.9500 |
| 07/24/2026 13:55 | 561 | 62.9500 |
| 07/24/2026 13:50 | 1.0106 | 62.9500 |
| 07/24/2026 13:46 | 19 | 62.9000 |
| 07/24/2026 13:43 | 58 | 62.9000 |
| 07/24/2026 13:43 | 84 | 62.9000 |
| 07/24/2026 13:43 | 235 | 62.9000 |
| 07/24/2026 13:43 | 52 | 62.8500 |
| 07/24/2026 13:43 | 1270 | 62.9000 |
| 07/24/2026 13:43 | 317 | 62.9000 |
| 07/24/2026 13:43 | 169 | 62.9000 |
| 07/24/2026 13:43 | 746 | 62.9000 |
| 07/24/2026 13:43 | 238 | 62.9000 |
| 07/24/2026 13:43 | 847 | 62.9000 |
| 07/24/2026 13:43 | 730 | 62.9000 |
| 07/24/2026 13:43 | 449 | 62.9000 |
| 07/24/2026 13:43 | 398 | 62.9000 |
| 07/24/2026 13:43 | 1153 | 62.9000 |
| 07/24/2026 13:43 | 84 | 62.9000 |
| 07/24/2026 13:43 | 1722 | 62.9000 |
| 07/24/2026 13:43 | 278 | 62.9000 |
| 07/24/2026 13:43 | 128 | 62.9000 |
| 07/24/2026 13:43 | 51 | 62.9000 |
| 07/24/2026 13:43 | 14 | 62.9000 |
| 07/24/2026 13:43 | 307 | 62.9000 |
| 07/24/2026 13:43 | 589 | 62.9000 |
| 07/24/2026 13:43 | 211 | 62.9000 |
| 07/24/2026 13:43 | 1989 | 62.9000 |
| 07/24/2026 13:43 | 52 | 62.9000 |
| 07/24/2026 13:43 | 80 | 62.9000 |
| 07/24/2026 13:43 | 1310 | 62.9000 |
| 07/24/2026 13:42 | 690 | 62.9000 |
| 07/24/2026 13:41 | 88 | 62.9500 |
| 07/24/2026 13:41 | 33 | 62.9500 |
| 07/24/2026 13:41 | 8 | 62.9500 |
| 07/24/2026 13:41 | 90 | 62.9500 |
| 07/24/2026 13:41 | 159 | 62.9500 |
| 07/24/2026 13:41 | 58 | 62.9500 |
| 07/24/2026 13:41 | 231 | 62.9500 |
| 07/24/2026 13:41 | 84 | 62.9500 |
| 07/24/2026 13:41 | 626 | 62.9500 |
| 07/24/2026 13:40 | 0.1057 | 63.0000 |
| 07/24/2026 13:38 | 164 | 62.9500 |
| 07/24/2026 13:37 | 100 | 63.0000 |
| 07/24/2026 13:37 | 540 | 63.0000 |
| 07/24/2026 13:35 | 55 | 63.0000 |
| 07/24/2026 13:34 | 58 | 63.0000 |
| 07/24/2026 13:34 | 343 | 63.0000 |
| 07/24/2026 13:34 | 63 | 63.0000 |
| 07/24/2026 13:34 | 356 | 63.0000 |
| 07/24/2026 13:34 | 480 | 63.0000 |
| 07/24/2026 13:34 | 168 | 63.0000 |
| 07/24/2026 13:34 | 353 | 63.0000 |
| 07/24/2026 13:34 | 300 | 63.0000 |
| 07/24/2026 13:34 | 209 | 63.0000 |
| 07/24/2026 13:34 | 91 | 63.0000 |
| 07/24/2026 13:34 | 680 | 63.0000 |
| 07/24/2026 13:34 | 84 | 63.0000 |
| 07/24/2026 13:26 | 0.0159 | 62.9500 |
| 07/24/2026 13:25 | 127 | 62.9500 |
| 07/24/2026 13:25 | 158 | 62.9500 |
| 07/24/2026 13:25 | 84 | 62.9500 |
| 07/24/2026 13:25 | 52 | 62.9500 |
| 07/24/2026 13:24 | 0.1965 | 63.0000 |
| 07/24/2026 13:24 | 14 | 63.0000 |
| 07/24/2026 13:24 | 16 | 63.0000 |
| 07/24/2026 13:24 | 1989 | 63.0000 |
| 07/24/2026 13:24 | 69 | 63.0000 |
| 07/24/2026 13:24 | 67 | 63.0000 |
| 07/24/2026 13:24 | 102 | 63.0000 |
| 07/24/2026 13:24 | 8 | 63.0000 |
| 07/24/2026 13:24 | 9 | 63.0000 |
| 07/24/2026 13:24 | 16 | 63.0000 |
| 07/24/2026 13:24 | 33 | 63.0000 |
| 07/24/2026 13:21 | 0.0229 | 63.0500 |
| 07/24/2026 13:21 | 0.9516 | 63.0500 |
| 07/24/2026 13:12 | 0.0458 | 63.0500 |
| 07/24/2026 13:10 | 47 | 63.0500 |
| 07/24/2026 13:10 | 10 | 63.0500 |
| 07/24/2026 13:10 | 18 | 63.0500 |
| 07/24/2026 13:10 | 42 | 63.0500 |
| 07/24/2026 13:10 | 10 | 63.0500 |
| 07/24/2026 13:10 | 32 | 63.0500 |
| 07/24/2026 13:10 | 329 | 63.0500 |
| 07/24/2026 13:10 | 84 | 63.0500 |
| 07/24/2026 13:10 | 95 | 63.0500 |
| 07/24/2026 13:10 | 561 | 63.0500 |
| 07/24/2026 13:10 | 615 | 63.0500 |
| 07/24/2026 13:10 | 455 | 63.0500 |
| 07/24/2026 13:09 | 0.0192 | 63.0500 |
| 07/24/2026 12:59 | 64 | 63.0000 |
| 07/24/2026 12:58 | 29 | 63.0500 |
| 07/24/2026 12:53 | 58 | 63.0000 |
| 07/24/2026 12:51 | 0.0474 | 63.0500 |
| 07/24/2026 12:44 | 70 | 63.0500 |
| 07/24/2026 12:44 | 57 | 63.0500 |
| 07/24/2026 12:44 | 100 | 63.0500 |
| 07/24/2026 12:44 | 84 | 63.0500 |
| 07/24/2026 12:44 | 5 | 63.0500 |
| 07/24/2026 12:44 | 156 | 63.0500 |
| 07/24/2026 12:43 | 73 | 63.0500 |
| 07/24/2026 12:43 | 127 | 63.0500 |
| 07/24/2026 12:42 | 330 | 63.0500 |
| 07/24/2026 12:42 | 1 | 63.0500 |
| 07/24/2026 12:42 | 193 | 63.0500 |
| 07/24/2026 12:42 | 208 | 63.0500 |
| 07/24/2026 12:41 | 154 | 63.0500 |
| 07/24/2026 12:41 | 136 | 63.0500 |
| 07/24/2026 12:41 | 501 | 63.0500 |
| 07/24/2026 12:41 | 616 | 63.0500 |
| 07/24/2026 12:41 | 336 | 63.0500 |
| 07/24/2026 12:41 | 53 | 63.0500 |
| 07/24/2026 12:41 | 84 | 63.0500 |
| 07/24/2026 12:41 | 120 | 63.0500 |
| 07/24/2026 12:41 | 525 | 63.0500 |
| 07/24/2026 12:34 | 79 | 63.0000 |
| 07/24/2026 12:34 | 1 | 63.0000 |
| 07/24/2026 12:34 | 25 | 63.0000 |
| 07/24/2026 12:34 | 58 | 63.0000 |
| 07/24/2026 12:32 | 100 | 63.00908 |
| 07/24/2026 12:28 | 310 | 63.0500 |
| 07/24/2026 12:28 | 492 | 63.0500 |
| 07/24/2026 12:28 | 340 | 63.0500 |
| 07/24/2026 12:28 | 372 | 63.0500 |
| 07/24/2026 12:25 | 81 | 63.0500 |
| 07/24/2026 12:17 | 14 | 63.0500 |
| 07/24/2026 12:12 | 14 | 63.0500 |
| 07/24/2026 12:11 | 183 | 63.0500 |
| 07/24/2026 12:06 | 18 | 63.0500 |
| 07/24/2026 12:06 | 266 | 63.0500 |
| 07/24/2026 12:06 | 407 | 63.0500 |
| 07/24/2026 12:06 | 203 | 63.0500 |
| 07/24/2026 12:06 | 203 | 63.0500 |
| 07/24/2026 12:01 | 40 | 63.0500 |
| 07/24/2026 12:01 | 233 | 63.0500 |
| 07/24/2026 12:01 | 267 | 63.0500 |
| 07/24/2026 12:01 | 238 | 63.0500 |
| 07/24/2026 12:01 | 67 | 63.0500 |
| 07/24/2026 12:01 | 216 | 63.0500 |
| 07/24/2026 12:01 | 97 | 63.0500 |
| 07/24/2026 12:01 | 95 | 63.0500 |
| 07/24/2026 12:01 | 18 | 63.0500 |
| 07/24/2026 11:57 | 0.0426 | 63.1000 |
| 07/24/2026 11:54 | 74 | 63.0750 |
| 07/24/2026 11:50 | 156 | 63.0750 |
| 07/24/2026 11:46 | 1 | 63.0500 |
| 07/24/2026 11:44 | 0.1083 | 63.1000 |
| 07/24/2026 11:40 | 163 | 63.0750 |
| 07/24/2026 11:37 | 0.0158 | 63.1000 |
| 07/24/2026 11:34 | 0.0166 | 63.1000 |
| 07/24/2026 11:32 | 149 | 63.0500 |
| 07/24/2026 11:28 | 3 | 63.0500 |
| 07/24/2026 11:28 | 13 | 63.0500 |
| 07/24/2026 11:26 | 31320 | 63.0500 |
| 07/24/2026 11:26 | 0.2707 | 63.0000 |
| 07/24/2026 11:26 | 58 | 63.0500 |
| 07/24/2026 11:26 | 514 | 63.0500 |
| 07/24/2026 11:26 | 629 | 63.0500 |
| 07/24/2026 11:24 | 26 | 63.0500 |
| 07/24/2026 11:24 | 74 | 63.0500 |
| 07/24/2026 11:24 | 473 | 63.0500 |
| 07/24/2026 11:24 | 960 | 63.0500 |
| 07/24/2026 11:24 | 676 | 63.0500 |
| 07/24/2026 11:24 | 671 | 63.0500 |
| 07/24/2026 11:24 | 55 | 63.0500 |
| 07/24/2026 11:24 | 52 | 63.0500 |
| 07/24/2026 11:24 | 173 | 63.0500 |
| 07/24/2026 11:24 | 553 | 63.1000 |
| 07/24/2026 11:24 | 361 | 63.1000 |
| 07/24/2026 11:24 | 223 | 63.1000 |
| 07/24/2026 11:24 | 1138 | 63.1000 |
| 07/24/2026 11:24 | 1139 | 63.1000 |
| 07/24/2026 11:23 | 55 | 63.1000 |
| 07/24/2026 11:23 | 14 | 63.1000 |
| 07/24/2026 11:22 | 57 | 63.1000 |
| 07/24/2026 11:22 | 57 | 63.1000 |
| 07/24/2026 11:22 | 57 | 63.1000 |
| 07/24/2026 11:22 | 84 | 63.1000 |
| 07/24/2026 11:22 | 1069 | 63.1000 |
| 07/24/2026 11:22 | 299 | 63.1000 |
| 07/24/2026 11:21 | 59 | 63.1000 |
| 07/24/2026 11:21 | 12 | 63.1000 |
| 07/24/2026 11:21 | 35 | 63.1000 |
| 07/24/2026 11:21 | 179 | 63.1000 |
| 07/24/2026 11:21 | 56 | 63.1000 |
| 07/24/2026 11:21 | 57 | 63.1000 |
| 07/24/2026 11:20 | 59 | 63.1000 |
| 07/24/2026 11:20 | 503 | 63.1000 |
| 07/24/2026 11:19 | 0.1865 | 63.1500 |
| 07/24/2026 11:17 | 36 | 63.1000 |
| 07/24/2026 11:17 | 27 | 63.1000 |
| 07/24/2026 11:17 | 14 | 63.1000 |
| 07/24/2026 11:13 | 9.8954 | 63.0500 |
| 07/24/2026 11:12 | 14 | 63.1000 |
| 07/24/2026 11:12 | 108 | 63.1000 |
| 07/24/2026 11:11 | 440 | 63.1000 |
| 07/24/2026 11:11 | 0.317 | 63.1000 |
| 07/24/2026 11:10 | 0.1352 | 63.1000 |
| 07/24/2026 11:09 | 25000 | 63.0000 |
| 07/24/2026 11:00 | 63 | 63.0000 |
| 07/24/2026 11:00 | 1593 | 63.0000 |
| 07/24/2026 11:00 | 84 | 63.0000 |
| 07/24/2026 11:00 | 2000 | 63.0000 |
| 07/24/2026 11:00 | 645 | 63.0000 |
| 07/24/2026 11:00 | 129 | 63.0000 |
| 07/24/2026 11:00 | 370 | 63.0000 |
| 07/24/2026 11:00 | 186 | 63.0000 |
| 07/24/2026 11:00 | 54 | 63.0000 |
| 07/24/2026 11:00 | 282 | 63.0000 |
| 07/24/2026 11:00 | 495 | 63.0000 |
| 07/24/2026 11:00 | 50 | 63.0000 |
| 07/24/2026 11:00 | 1593 | 63.0000 |
| 07/24/2026 11:00 | 84 | 63.0000 |
| 07/24/2026 11:00 | 2000 | 63.0000 |
| 07/24/2026 10:58 | 5000 | 63.0000 |
| 07/24/2026 10:58 | 40000 | 63.0000 |
| 07/24/2026 10:58 | 56 | 63.0000 |
| 07/24/2026 10:58 | 186 | 63.0000 |
| 07/24/2026 10:58 | 220 | 63.0000 |
| 07/24/2026 10:58 | 1593 | 63.0000 |
| 07/24/2026 10:58 | 59 | 63.0000 |
| 07/24/2026 10:58 | 123 | 63.0000 |
| 07/24/2026 10:58 | 163 | 63.0000 |
| 07/24/2026 10:58 | 57 | 63.0000 |
| 07/24/2026 10:58 | 84 | 63.0000 |
| 07/24/2026 10:58 | 753 | 63.0000 |
| 07/24/2026 10:57 | 0.48 | 63.1000 |
| 07/24/2026 10:56 | 110 | 63.0500 |
| 07/24/2026 10:55 | 78 | 63.01934 |
| 07/24/2026 10:55 | 1.8254 | 63.0000 |
| 07/24/2026 10:53 | 1247 | 63.0000 |
| 07/24/2026 10:53 | 380 | 63.0000 |
| 07/24/2026 10:53 | 57 | 63.0000 |
| 07/24/2026 10:53 | 84 | 63.0000 |
| 07/24/2026 10:53 | 2000 | 63.0000 |
| 07/24/2026 10:53 | 352 | 63.0000 |
| 07/24/2026 10:53 | 87 | 63.0000 |
| 07/24/2026 10:53 | 1049 | 63.0000 |
| 07/24/2026 10:53 | 348 | 63.0000 |
| 07/24/2026 10:53 | 58 | 63.0000 |
| 07/24/2026 10:53 | 7 | 63.0000 |
| 07/24/2026 10:53 | 230 | 63.0000 |
| 07/24/2026 10:53 | 135 | 63.0000 |
| 07/24/2026 10:53 | 84 | 63.0000 |
| 07/24/2026 10:53 | 2000 | 63.0000 |
| 07/24/2026 10:53 | 6876 | 63.0000 |
| 07/24/2026 10:53 | 84 | 63.0000 |
| 07/24/2026 10:53 | 371 | 63.0000 |
| 07/24/2026 10:53 | 511 | 63.0000 |
| 07/24/2026 10:53 | 523 | 63.0000 |
| 07/24/2026 10:52 | 15000 | 62.9750 |
| 07/24/2026 10:52 | 406 | 63.0000 |
| 07/24/2026 10:52 | 407 | 63.0000 |
| 07/24/2026 10:52 | 3075 | 63.0000 |
| 07/24/2026 10:52 | 610 | 63.0000 |
| 07/24/2026 10:52 | 2812 | 63.0000 |
| 07/24/2026 10:52 | 6 | 63.0000 |
| 07/24/2026 10:52 | 439 | 63.0000 |
| 07/24/2026 10:52 | 490 | 63.0000 |
| 07/24/2026 10:52 | 84 | 63.0000 |
| 07/24/2026 10:52 | 5532 | 63.0000 |
| 07/24/2026 10:50 | 984 | 63.0000 |
| 07/24/2026 10:50 | 110 | 63.0000 |
| 07/24/2026 10:50 | 84 | 63.0000 |
| 07/24/2026 10:50 | 892 | 63.0000 |
| 07/24/2026 10:50 | 62 | 63.0000 |
| 07/24/2026 10:50 | 259 | 63.0000 |
| 07/24/2026 10:50 | 49 | 63.0000 |
| 07/24/2026 10:50 | 2452 | 63.0000 |
| 07/24/2026 10:50 | 1129 | 63.0000 |
| 07/24/2026 10:50 | 96 | 63.0000 |
| 07/24/2026 10:50 | 593 | 63.0000 |
| 07/24/2026 10:50 | 2942 | 63.0000 |
| 07/24/2026 10:50 | 490 | 63.0000 |
| 07/24/2026 10:50 | 57 | 63.0000 |
| 07/24/2026 10:50 | 92 | 63.0000 |
| 07/24/2026 10:50 | 6 | 63.0000 |
| 07/24/2026 10:50 | 16 | 63.0000 |
| 07/24/2026 10:50 | 50 | 63.0000 |
| 07/24/2026 10:50 | 76 | 63.0000 |
| 07/24/2026 10:50 | 390 | 63.0000 |
| 07/24/2026 10:50 | 5532 | 63.0000 |
| 07/24/2026 10:50 | 68 | 63.0000 |
| 07/24/2026 10:48 | 102 | 62.9500 |
| 07/24/2026 10:48 | 86 | 62.9500 |
| 07/24/2026 10:48 | 25 | 62.9500 |
| 07/24/2026 10:48 | 19 | 62.9500 |
| 07/24/2026 10:48 | 95 | 62.9500 |
| 07/24/2026 10:48 | 99 | 62.9500 |
| 07/24/2026 10:48 | 74 | 62.9500 |
| 07/24/2026 10:45 | 0.4475 | 63.0000 |
| 07/24/2026 10:41 | 0.6146 | 62.9500 |
| 07/24/2026 10:30 | 16 | 63.0000 |
| 07/24/2026 10:30 | 0.0416 | 63.0000 |
| 07/24/2026 10:27 | 0.0141 | 62.9500 |
| 07/24/2026 10:21 | 331 | 62.95555 |
| 07/24/2026 10:19 | 0.1259 | 63.0000 |
| 07/24/2026 10:16 | 17 | 62.9750 |
| 07/24/2026 10:12 | 85 | 62.9500 |
| 07/24/2026 10:12 | 9 | 62.96464 |
| 07/24/2026 10:11 | 0.1746 | 63.0000 |
| 07/24/2026 10:11 | 0.0237 | 63.0000 |
| 07/24/2026 10:04 | 25000 | 62.9750 |
| 07/24/2026 10:03 | 226 | 62.9500 |
| 07/24/2026 10:03 | 368 | 62.9500 |
| 07/24/2026 10:03 | 127 | 62.9500 |
| 07/24/2026 10:03 | 2000 | 62.9500 |
| 07/24/2026 10:03 | 1292 | 62.9750 |
| 07/24/2026 10:03 | 1292 | 62.9750 |
| 07/24/2026 10:01 | 1769 | 62.9500 |
| 07/24/2026 10:00 | 0.0169 | 63.0000 |
| 07/24/2026 09:59 | 234 | 62.9750 |
| 07/24/2026 09:57 | 145 | 62.9750 |
| 07/24/2026 09:55 | 16320 | 62.9500 |
| 07/24/2026 09:54 | 149 | 62.9750 |
| 07/24/2026 09:48 | 674 | 63.0000 |
| 07/24/2026 09:48 | 84 | 63.0000 |
| 07/24/2026 09:44 | 58 | 63.0000 |
| 07/24/2026 09:44 | 121 | 63.0000 |
| 07/24/2026 09:43 | 5000 | 63.0000 |
| 07/24/2026 09:43 | 5000 | 63.0000 |
| 07/24/2026 09:43 | 60 | 63.0000 |
| 07/24/2026 09:42 | 228 | 63.0000 |
| 07/24/2026 09:42 | 14 | 63.0000 |
| 07/24/2026 09:42 | 65 | 63.0000 |
| 07/24/2026 09:41 | 1 | 63.0000 |
| 07/24/2026 09:41 | 231 | 63.0000 |
| 07/24/2026 09:40 | 43 | 63.0000 |
| 07/24/2026 09:39 | 69 | 63.0000 |
| 07/24/2026 09:38 | 40 | 63.0000 |
| 07/24/2026 09:38 | 1 | 63.0000 |
| 07/24/2026 09:37 | 1 | 63.0000 |
| 07/24/2026 09:37 | 219 | 63.0000 |
| 07/24/2026 09:37 | 56 | 63.0000 |
| 07/24/2026 09:37 | 2033 | 63.0000 |
| 07/24/2026 09:37 | 756 | 63.0000 |
| 07/24/2026 09:36 | 298 | 63.0000 |
| 07/24/2026 09:36 | 56 | 63.0000 |
| 07/24/2026 09:36 | 74 | 63.0000 |
| 07/24/2026 09:36 | 1449 | 63.0000 |
| 07/24/2026 09:36 | 1449 | 63.0000 |
| 07/24/2026 09:36 | 1450 | 63.0000 |
| 07/24/2026 09:35 | 84 | 63.0000 |
| 07/24/2026 09:35 | 1047 | 63.0000 |
| 07/24/2026 09:35 | 5 | 63.0000 |
| 07/24/2026 09:35 | 13 | 63.0000 |
| 07/24/2026 09:35 | 1172 | 63.0000 |
| 07/24/2026 09:35 | 16 | 63.0000 |
| 07/24/2026 09:34 | 8 | 63.0000 |
| 07/24/2026 09:34 | 239 | 63.0000 |
| 07/24/2026 09:34 | 1 | 63.0000 |
| 07/24/2026 09:34 | 10 | 63.0000 |
| 07/24/2026 09:33 | 7 | 63.0000 |
| 07/24/2026 09:32 | 11 | 63.0000 |
| 07/24/2026 09:32 | 206 | 63.0000 |
| 07/24/2026 09:32 | 7 | 63.0000 |
| 07/24/2026 09:31 | 234 | 63.0000 |
| 07/24/2026 09:30 | 176 | 63.0000 |
| 07/24/2026 09:30 | 1 | 63.0000 |
| 07/24/2026 09:30 | 22 | 63.0000 |
| 07/24/2026 09:30 | 212 | 63.0000 |
| 07/24/2026 09:29 | 219 | 63.0000 |
| 07/24/2026 09:28 | 136 | 63.0000 |
| 07/24/2026 09:28 | 138 | 63.0000 |
| 07/24/2026 09:28 | 694 | 63.0000 |
| 07/24/2026 09:28 | 470 | 63.0000 |
| 07/24/2026 09:28 | 488 | 63.0000 |
| 07/24/2026 09:28 | 350 | 63.0000 |
| 07/24/2026 09:28 | 138 | 63.0000 |
| 07/24/2026 09:28 | 488 | 63.0000 |
| 07/24/2026 09:28 | 1241 | 63.0000 |
| 07/24/2026 09:28 | 68 | 63.0000 |
| 07/24/2026 09:28 | 136 | 63.0000 |
| 07/24/2026 09:28 | 2526 | 63.0000 |
| 07/24/2026 09:28 | 136 | 63.0000 |
| 07/24/2026 09:28 | 193 | 63.0000 |
| 07/24/2026 09:28 | 470 | 63.0000 |
| 07/24/2026 09:28 | 136 | 63.0000 |
| 07/24/2026 09:27 | 0.1759 | 63.0000 |
| 07/24/2026 09:24 | 25000 | 62.9500 |
| 07/24/2026 09:23 | 25000 | 62.9500 |
| 07/24/2026 09:23 | 130 | 62.9500 |
| 07/24/2026 09:23 | 480 | 62.9500 |
| 07/24/2026 09:23 | 84 | 62.9500 |
| 07/24/2026 09:23 | 300 | 62.9500 |
| 07/24/2026 09:23 | 975 | 63.0000 |
| 07/24/2026 09:23 | 538 | 63.0000 |
| 07/24/2026 09:23 | 59 | 63.0000 |
| 07/24/2026 09:23 | 134 | 63.0000 |
| 07/24/2026 09:23 | 398 | 63.0000 |
| 07/24/2026 09:23 | 300 | 63.0000 |
| 07/24/2026 09:23 | 84 | 63.0000 |
| 07/24/2026 09:23 | 5280 | 63.0000 |
| 07/24/2026 09:23 | 236 | 63.0000 |
| 07/24/2026 09:23 | 16 | 63.0000 |
| 07/24/2026 09:23 | 64 | 62.9500 |
| 07/24/2026 09:23 | 270 | 62.9500 |
| 07/24/2026 09:23 | 300 | 62.9500 |
| 07/24/2026 09:23 | 84 | 62.9500 |
| 07/24/2026 09:23 | 792 | 62.9500 |
| 07/24/2026 09:23 | 59 | 62.9500 |
| 07/24/2026 09:23 | 15 | 63.0000 |
| 07/24/2026 09:23 | 588 | 63.0000 |
| 07/24/2026 09:23 | 628 | 63.0000 |
| 07/24/2026 09:23 | 122 | 63.0000 |
| 07/24/2026 09:22 | 124 | 63.0000 |
| 07/24/2026 09:22 | 300 | 63.0000 |
| 07/24/2026 09:22 | 788 | 63.0000 |
| 07/24/2026 09:22 | 161 | 63.0000 |
| 07/24/2026 09:22 | 84 | 63.0000 |
| 07/24/2026 09:22 | 2554 | 63.0000 |
| 07/24/2026 09:22 | 181 | 63.0000 |
| 07/24/2026 09:22 | 56 | 63.0000 |
| 07/24/2026 09:22 | 136 | 63.0000 |
| 07/24/2026 09:22 | 1150 | 63.0000 |
| 07/24/2026 09:22 | 5000 | 63.0000 |
| 07/24/2026 09:22 | 291 | 63.0000 |
| 07/24/2026 09:22 | 406 | 63.0000 |
| 07/24/2026 09:22 | 84 | 63.0000 |
| 07/24/2026 09:20 | 141 | 62.9500 |
| 07/24/2026 09:20 | 211 | 62.9500 |
| 07/24/2026 09:19 | 118 | 62.9500 |
| 07/24/2026 09:19 | 35 | 62.9500 |
| 07/24/2026 09:19 | 84 | 62.9500 |
| 07/24/2026 09:19 | 470 | 62.9500 |
| 07/24/2026 09:19 | 29 | 62.9500 |
| 07/24/2026 09:19 | 44 | 62.9500 |
| 07/24/2026 09:19 | 759 | 62.9500 |
| 07/24/2026 09:19 | 1109 | 62.9500 |
| 07/24/2026 09:19 | 1568 | 62.9500 |
| 07/24/2026 09:19 | 75000 | 62.9500 |
| 07/24/2026 09:18 | 234 | 62.9500 |
| 07/24/2026 09:18 | 344 | 62.9500 |
| 07/24/2026 09:18 | 714 | 62.9500 |
| 07/24/2026 09:18 | 4 | 62.9500 |
| 07/24/2026 09:18 | 84 | 62.9500 |
| 07/24/2026 09:18 | 408 | 62.9500 |
| 07/24/2026 09:18 | 569 | 62.9500 |
| 07/24/2026 09:18 | 522 | 62.9500 |
| 07/24/2026 09:18 | 395 | 63.0000 |
| 07/24/2026 09:18 | 540 | 63.0000 |
| 07/24/2026 09:18 | 522 | 62.9500 |
| 07/24/2026 09:18 | 84 | 63.0000 |
| 07/24/2026 09:18 | 1109 | 63.0000 |
| 07/24/2026 09:18 | 549 | 63.0000 |
| 07/24/2026 09:18 | 2145 | 63.0000 |
| 07/24/2026 09:18 | 4497 | 63.0000 |
| 07/24/2026 09:18 | 3 | 63.0000 |
| 07/24/2026 09:18 | 5451 | 63.0000 |
| 07/24/2026 09:18 | 94 | 63.0000 |
| 07/24/2026 09:18 | 79 | 63.0000 |
| 07/24/2026 09:18 | 49 | 63.0000 |
| 07/24/2026 09:18 | 369 | 63.0000 |
| 07/24/2026 09:18 | 55 | 63.0000 |
| 07/24/2026 09:18 | 37 | 63.0000 |
| 07/24/2026 09:18 | 110 | 63.0000 |
| 07/24/2026 09:18 | 60 | 63.0000 |
| 07/24/2026 09:18 | 4500 | 63.0000 |
| 07/24/2026 09:18 | 24 | 63.0000 |
| 07/24/2026 09:18 | 84 | 63.0000 |
| 07/24/2026 09:18 | 310 | 63.0000 |
| 07/24/2026 09:18 | 7 | 62.9500 |
| 07/24/2026 09:18 | 15 | 62.9500 |
| 07/24/2026 09:14 | 5 | 62.9500 |
| 07/24/2026 09:14 | 101 | 62.9500 |
| 07/24/2026 09:14 | 107 | 62.9500 |
| 07/24/2026 09:14 | 44 | 62.9500 |
| 07/24/2026 09:14 | 15 | 62.9500 |
| 07/24/2026 09:13 | 0.0252 | 63.0000 |
| 07/24/2026 09:10 | 38 | 62.9000 |
| 07/24/2026 09:10 | 106 | 62.9500 |
| 07/24/2026 09:10 | 65 | 62.9500 |
| 07/24/2026 09:10 | 7 | 62.9500 |
| 07/24/2026 09:03 | 19 | 62.9500 |
| 07/24/2026 09:03 | 16 | 62.9500 |
| 07/24/2026 09:03 | 1 | 62.9500 |
| 07/24/2026 09:03 | 1 | 62.9500 |
| 07/24/2026 09:03 | 3 | 62.9500 |
| 07/24/2026 09:03 | 0.0344 | 63.0500 |
| 07/24/2026 09:03 | 202 | 63.0000 |
| 07/24/2026 09:03 | 761 | 62.9000 |
| 07/24/2026 09:03 | 70 | 62.9000 |
| 07/24/2026 09:02 | 0.0714 | 63.0500 |
| 07/24/2026 09:02 | 0.1497 | 63.0500 |
| 07/24/2026 09:02 | 0.046 | 63.0500 |
| 07/24/2026 09:02 | 0.0235 | 63.0500 |
| 07/24/2026 09:02 | 0.0159 | 63.0500 |
| 07/24/2026 09:01 | 0.0173 | 63.0000 |
| 07/24/2026 09:01 | 317 | 62.9500 |
| 07/24/2026 09:01 | 19 | 62.9500 |
| 07/24/2026 09:01 | 2 | 63.0000 |
| 07/24/2026 09:00 | 105 | 63.0000 |
| 07/24/2026 09:00 | 1024 | 63.0000 |
| 07/24/2026 09:00 | 13 | 62.9000 |
| 07/24/2026 09:00 | 8 | 62.9000 |
| 07/24/2026 09:00 | 16 | 62.9000 |
| 07/24/2026 09:00 | 15 | 62.9000 |
| 07/24/2026 09:00 | 36 | 62.9000 |
| 07/24/2026 09:00 | 35 | 62.9000 |
| 07/24/2026 09:00 | 13 | 62.9000 |
| 07/24/2026 09:00 | 28 | 62.9000 |
| 07/24/2026 09:00 | 8 | 62.9000 |
| 07/24/2026 09:00 | 5 | 62.9000 |
| 07/24/2026 09:00 | 8 | 62.9000 |
| 07/24/2026 09:00 | 2 | 62.9000 |
| 07/24/2026 09:00 | 26 | 62.9000 |
| 07/24/2026 09:00 | 18 | 62.9000 |
| 07/24/2026 09:00 | 2 | 62.9000 |
| 07/24/2026 09:00 | 18 | 62.9000 |
| 07/24/2026 09:00 | 18 | 62.9000 |
| 07/24/2026 09:00 | 3 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 6 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 4 | 62.9000 |
| 07/24/2026 09:00 | 2 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 8 | 62.9000 |
| 07/24/2026 09:00 | 10 | 62.9000 |
| 07/24/2026 09:00 | 3 | 62.9000 |
| 07/24/2026 09:00 | 2 | 62.9000 |
| 07/24/2026 09:00 | 7 | 62.9000 |
| 07/24/2026 09:00 | 1 | 62.9000 |
| 07/24/2026 09:00 | 4 | 62.9000 |
| 07/24/2026 09:00 | 4 | 62.9000 |
| 07/24/2026 09:00 | 3 | 62.9000 |
| 07/24/2026 09:00 | 3 | 62.9000 |