Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:00:10
|
Bid
01/20/2026 -
14:01:55
|
Bid Volume |
Ask
01/20/2026 -
14:01:55
|
Ask Volume |
|---|---|---|---|---|
|
43.3800
-0.80
(
-1.81% )
|
43.3600
|
454 |
43.4000
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:53 | 1 | 43.3600 |
| 01/20/2026 13:53 | 28 | 43.3600 |
| 01/20/2026 13:53 | 55 | 43.3600 |
| 01/20/2026 13:53 | 28 | 43.3600 |
| 01/20/2026 13:48 | 125 | 43.3800 |
| 01/20/2026 13:48 | 47 | 43.3800 |
| 01/20/2026 13:46 | 137 | 43.3800 |
| 01/20/2026 13:46 | 8 | 43.3800 |
| 01/20/2026 13:46 | 54 | 43.3800 |
| 01/20/2026 13:43 | 76 | 43.4000 |
| 01/20/2026 13:43 | 50 | 43.3800 |
| 01/20/2026 13:43 | 1 | 43.3800 |
| 01/20/2026 13:43 | 1000 | 43.4400 |
| 01/20/2026 13:42 | 146 | 43.3600 |
| 01/20/2026 13:42 | 81 | 43.4000 |
| 01/20/2026 13:42 | 75 | 43.4000 |
| 01/20/2026 13:42 | 102 | 43.4200 |
| 01/20/2026 13:42 | 137 | 43.4400 |
| 01/20/2026 13:42 | 62 | 43.4200 |
| 01/20/2026 13:42 | 20 | 43.4200 |
| 01/20/2026 13:42 | 363 | 43.4400 |
| 01/20/2026 13:42 | 248 | 43.4400 |
| 01/20/2026 13:42 | 78 | 43.4400 |
| 01/20/2026 13:42 | 53 | 43.4400 |
| 01/20/2026 13:42 | 5 | 43.43821 |
| 01/20/2026 13:41 | 97 | 43.4200 |
| 01/20/2026 13:40 | 72 | 43.4000 |
| 01/20/2026 13:40 | 75 | 43.4000 |
| 01/20/2026 13:38 | 245 | 43.3800 |
| 01/20/2026 13:38 | 150 | 43.3800 |
| 01/20/2026 13:38 | 11 | 43.3800 |
| 01/20/2026 13:36 | 95 | 43.3600 |
| 01/20/2026 13:36 | 7 | 43.3600 |
| 01/20/2026 13:36 | 45 | 43.3600 |
| 01/20/2026 13:36 | 5 | 43.3600 |
| 01/20/2026 13:36 | 56 | 43.3600 |
| 01/20/2026 13:36 | 59 | 43.3600 |
| 01/20/2026 13:34 | 1 | 43.3600 |
| 01/20/2026 13:32 | 21 | 43.3800 |
| 01/20/2026 13:30 | 2 | 43.3800 |
| 01/20/2026 13:30 | 76 | 43.3800 |
| 01/20/2026 13:30 | 0 | 43.3800 |
| 01/20/2026 13:28 | 12 | 43.3400 |
| 01/20/2026 13:28 | 272 | 43.3400 |
| 01/20/2026 13:27 | 2 | 43.3400 |
| 01/20/2026 13:27 | 3 | 43.3400 |
| 01/20/2026 13:26 | 21 | 43.3200 |
| 01/20/2026 13:25 | 0 | 43.3400 |
| 01/20/2026 13:21 | 39 | 43.3200 |
| 01/20/2026 13:21 | 68 | 43.3200 |
| 01/20/2026 13:21 | 69 | 43.3200 |
| 01/20/2026 13:21 | 236 | 43.3200 |
| 01/20/2026 13:21 | 24 | 43.3200 |
| 01/20/2026 13:21 | 24 | 43.3200 |
| 01/20/2026 13:21 | 16 | 43.3200 |
| 01/20/2026 13:21 | 8 | 43.3200 |
| 01/20/2026 13:17 | 102 | 43.3200 |
| 01/20/2026 13:11 | 54 | 43.3400 |
| 01/20/2026 13:10 | 16 | 43.3400 |
| 01/20/2026 13:09 | 74 | 43.3200 |
| 01/20/2026 13:09 | 6 | 43.3200 |
| 01/20/2026 13:09 | 68 | 43.3200 |
| 01/20/2026 13:08 | 48 | 43.3400 |
| 01/20/2026 13:08 | 83 | 43.3400 |
| 01/20/2026 13:07 | 73 | 43.3600 |
| 01/20/2026 13:07 | 140 | 43.3800 |
| 01/20/2026 13:07 | 27 | 43.3600 |
| 01/20/2026 13:07 | 10 | 43.3600 |
| 01/20/2026 13:07 | 41 | 43.3600 |
| 01/20/2026 13:07 | 52 | 43.3600 |
| 01/20/2026 13:05 | 20 | 43.3400 |
| 01/20/2026 13:05 | 102 | 43.3400 |
| 01/20/2026 13:05 | 16 | 43.3400 |
| 01/20/2026 13:05 | 44 | 43.3400 |
| 01/20/2026 13:05 | 76 | 43.3400 |
| 01/20/2026 13:05 | 55 | 43.3400 |
| 01/20/2026 13:02 | 163 | 43.3200 |
| 01/20/2026 13:02 | 30 | 43.3600 |
| 01/20/2026 13:01 | 51 | 43.3200 |