DCC Rg
DCC
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:00:10
Bid
01/20/2026 - 14:01:55
Bid
Volume
Ask
01/20/2026 - 14:01:55
Ask
Volume
43.3800
-0.80 ( -1.81% )
43.3600
454
43.4000
37
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 13:53 1 43.3600
01/20/2026 13:53 28 43.3600
01/20/2026 13:53 55 43.3600
01/20/2026 13:53 28 43.3600
01/20/2026 13:48 125 43.3800
01/20/2026 13:48 47 43.3800
01/20/2026 13:46 137 43.3800
01/20/2026 13:46 8 43.3800
01/20/2026 13:46 54 43.3800
01/20/2026 13:43 76 43.4000
01/20/2026 13:43 50 43.3800
01/20/2026 13:43 1 43.3800
01/20/2026 13:43 1000 43.4400
01/20/2026 13:42 146 43.3600
01/20/2026 13:42 81 43.4000
01/20/2026 13:42 75 43.4000
01/20/2026 13:42 102 43.4200
01/20/2026 13:42 137 43.4400
01/20/2026 13:42 62 43.4200
01/20/2026 13:42 20 43.4200
01/20/2026 13:42 363 43.4400
01/20/2026 13:42 248 43.4400
01/20/2026 13:42 78 43.4400
01/20/2026 13:42 53 43.4400
01/20/2026 13:42 5 43.43821
01/20/2026 13:41 97 43.4200
01/20/2026 13:40 72 43.4000
01/20/2026 13:40 75 43.4000
01/20/2026 13:38 245 43.3800
01/20/2026 13:38 150 43.3800
01/20/2026 13:38 11 43.3800
01/20/2026 13:36 95 43.3600
01/20/2026 13:36 7 43.3600
01/20/2026 13:36 45 43.3600
01/20/2026 13:36 5 43.3600
01/20/2026 13:36 56 43.3600
01/20/2026 13:36 59 43.3600
01/20/2026 13:34 1 43.3600
01/20/2026 13:32 21 43.3800
01/20/2026 13:30 2 43.3800
01/20/2026 13:30 76 43.3800
01/20/2026 13:30 0 43.3800
01/20/2026 13:28 12 43.3400
01/20/2026 13:28 272 43.3400
01/20/2026 13:27 2 43.3400
01/20/2026 13:27 3 43.3400
01/20/2026 13:26 21 43.3200
01/20/2026 13:25 0 43.3400
01/20/2026 13:21 39 43.3200
01/20/2026 13:21 68 43.3200
01/20/2026 13:21 69 43.3200
01/20/2026 13:21 236 43.3200
01/20/2026 13:21 24 43.3200
01/20/2026 13:21 24 43.3200
01/20/2026 13:21 16 43.3200
01/20/2026 13:21 8 43.3200
01/20/2026 13:17 102 43.3200
01/20/2026 13:11 54 43.3400
01/20/2026 13:10 16 43.3400
01/20/2026 13:09 74 43.3200
01/20/2026 13:09 6 43.3200
01/20/2026 13:09 68 43.3200
01/20/2026 13:08 48 43.3400
01/20/2026 13:08 83 43.3400
01/20/2026 13:07 73 43.3600
01/20/2026 13:07 140 43.3800
01/20/2026 13:07 27 43.3600
01/20/2026 13:07 10 43.3600
01/20/2026 13:07 41 43.3600
01/20/2026 13:07 52 43.3600
01/20/2026 13:05 20 43.3400
01/20/2026 13:05 102 43.3400
01/20/2026 13:05 16 43.3400
01/20/2026 13:05 44 43.3400
01/20/2026 13:05 76 43.3400
01/20/2026 13:05 55 43.3400
01/20/2026 13:02 163 43.3200
01/20/2026 13:02 30 43.3600
01/20/2026 13:01 51 43.3200