Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:13
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.5600
+0.30
(
+0.63% )
|
40.0000
|
100 |
50.0000
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:17 | 104 | 47.5600 |
| 09/15/2025 17:29 | 133 | 47.5600 |
| 09/15/2025 17:29 | 31 | 47.5600 |
| 09/15/2025 17:29 | 31 | 47.5600 |
| 09/15/2025 17:29 | 53 | 47.5600 |
| 09/15/2025 17:29 | 46 | 47.5600 |
| 09/15/2025 17:29 | 110 | 47.5800 |
| 09/15/2025 17:29 | 4 | 47.5800 |
| 09/15/2025 17:29 | 3 | 47.5800 |
| 09/15/2025 17:29 | 7 | 47.5800 |
| 09/15/2025 17:29 | 54 | 47.5800 |
| 09/15/2025 17:29 | 61 | 47.5800 |
| 09/15/2025 17:29 | 5 | 47.5800 |
| 09/15/2025 17:29 | 58 | 47.5800 |
| 09/15/2025 17:29 | 3 | 47.5800 |
| 09/15/2025 17:29 | 1 | 47.5800 |
| 09/15/2025 17:28 | 162 | 47.5800 |
| 09/15/2025 17:27 | 48 | 47.5800 |
| 09/15/2025 17:27 | 42 | 47.5800 |
| 09/15/2025 17:27 | 2 | 47.5800 |
| 09/15/2025 17:27 | 37 | 47.5800 |
| 09/15/2025 17:27 | 85 | 47.5800 |
| 09/15/2025 17:27 | 70 | 47.5800 |
| 09/15/2025 17:27 | 170 | 47.5800 |
| 09/15/2025 17:26 | 3 | 47.5600 |
| 09/15/2025 17:26 | 93 | 47.5600 |
| 09/15/2025 17:26 | 11 | 47.5600 |
| 09/15/2025 17:26 | 85 | 47.5600 |
| 09/15/2025 17:26 | 9 | 47.5600 |
| 09/15/2025 17:25 | 31 | 47.5600 |
| 09/15/2025 17:25 | 0 | 47.5800 |
| 09/15/2025 17:25 | 49 | 47.5800 |
| 09/15/2025 17:25 | 3 | 47.5800 |
| 09/15/2025 17:25 | 133 | 47.5800 |
| 09/15/2025 17:25 | 30 | 47.5800 |
| 09/15/2025 17:25 | 7 | 47.6000 |
| 09/15/2025 17:25 | 20 | 47.5800 |
| 09/15/2025 17:25 | 83 | 47.5800 |
| 09/15/2025 17:25 | 31 | 47.5800 |
| 09/15/2025 17:25 | 31 | 47.5800 |
| 09/15/2025 17:22 | 31 | 47.6000 |
| 09/15/2025 17:22 | 31 | 47.6000 |
| 09/15/2025 17:22 | 70 | 47.6000 |
| 09/15/2025 17:22 | 65 | 47.62222 |
| 09/15/2025 17:22 | 4 | 47.6200 |
| 09/15/2025 17:22 | 200 | 47.6200 |
| 09/15/2025 17:22 | 39 | 47.6400 |
| 09/15/2025 17:22 | 103 | 47.6200 |
| 09/15/2025 17:22 | 73 | 47.6200 |
| 09/15/2025 17:22 | 112 | 47.6200 |
| 09/15/2025 17:21 | 127 | 47.6400 |
| 09/15/2025 17:21 | 8 | 47.6400 |
| 09/15/2025 17:21 | 84 | 47.6400 |
| 09/15/2025 17:21 | 31 | 47.6400 |
| 09/15/2025 17:21 | 100 | 47.6600 |
| 09/15/2025 17:21 | 133 | 47.6600 |
| 09/15/2025 17:21 | 91 | 47.6600 |
| 09/15/2025 17:21 | 100 | 47.6600 |
| 09/15/2025 17:21 | 4 | 47.6800 |
| 09/15/2025 17:21 | 53 | 47.6800 |
| 09/15/2025 17:21 | 133 | 47.6800 |
| 09/15/2025 17:21 | 31 | 47.6600 |
| 09/15/2025 17:21 | 31 | 47.6600 |
| 09/15/2025 17:21 | 70 | 47.6600 |
| 09/15/2025 17:21 | 44 | 47.6600 |
| 09/15/2025 17:21 | 106 | 47.6600 |
| 09/15/2025 17:21 | 133 | 47.6600 |
| 09/15/2025 17:20 | 49 | 47.6800 |
| 09/15/2025 17:20 | 102 | 47.6800 |
| 09/15/2025 17:20 | 81 | 47.6800 |
| 09/15/2025 17:20 | 82 | 47.6600 |
| 09/15/2025 17:20 | 44 | 47.6600 |
| 09/15/2025 17:20 | 13 | 47.6800 |
| 09/15/2025 17:20 | 15 | 47.6800 |
| 09/15/2025 17:20 | 86 | 47.6800 |
| 09/15/2025 17:20 | 134 | 47.7000 |
| 09/15/2025 17:20 | 47 | 47.7000 |
| 09/15/2025 17:20 | 10 | 47.6800 |
| 09/15/2025 17:20 | 46 | 47.6800 |
| 09/15/2025 17:29 | 61 | 47.6800 |
| 09/15/2025 17:29 | 70 | 47.6800 |
| 09/15/2025 17:20 | 104 | 47.6800 |
| 09/15/2025 17:20 | 75 | 47.6800 |
| 09/15/2025 17:20 | 54 | 47.6800 |
| 09/15/2025 17:19 | 43 | 47.6600 |
| 09/15/2025 17:19 | 30 | 47.6600 |
| 09/15/2025 17:19 | 100 | 47.6600 |
| 09/15/2025 17:19 | 128 | 47.6600 |
| 09/15/2025 17:19 | 24 | 47.6600 |
| 09/15/2025 17:19 | 133 | 47.6600 |
| 09/15/2025 17:19 | 48 | 47.6600 |
| 09/15/2025 17:19 | 3 | 47.6600 |
| 09/15/2025 17:19 | 20 | 47.6600 |
| 09/15/2025 17:19 | 35 | 47.6600 |
| 09/15/2025 17:19 | 19 | 47.6400 |
| 09/15/2025 17:19 | 13 | 47.6400 |
| 09/15/2025 17:19 | 82 | 47.6400 |
| 09/15/2025 17:19 | 28 | 47.6400 |
| 09/15/2025 17:19 | 23 | 47.6600 |
| 09/15/2025 17:19 | 400 | 47.6400 |
| 09/15/2025 17:18 | 4 | 47.6600 |
| 09/15/2025 17:17 | 177 | 47.6400 |
| 09/15/2025 17:17 | 40 | 47.6400 |
| 09/15/2025 17:15 | 107 | 47.6400 |
| 09/15/2025 17:15 | 37 | 47.6400 |
| 09/15/2025 17:15 | 9 | 47.6400 |
| 09/15/2025 17:15 | 4 | 47.6200 |
| 09/15/2025 17:15 | 28 | 47.6200 |
| 09/15/2025 17:15 | 46 | 47.6000 |
| 09/15/2025 17:15 | 37 | 47.6000 |
| 09/15/2025 17:15 | 83 | 47.6000 |
| 09/15/2025 17:15 | 107 | 47.6000 |
| 09/15/2025 17:15 | 47 | 47.6000 |
| 09/15/2025 17:15 | 108 | 47.6000 |
| 09/15/2025 17:15 | 100 | 47.6000 |
| 09/15/2025 17:15 | 70 | 47.6000 |
| 09/15/2025 17:15 | 36 | 47.6000 |
| 09/15/2025 17:14 | 108 | 47.6200 |
| 09/15/2025 17:15 | 31 | 47.6200 |
| 09/15/2025 17:15 | 70 | 47.6200 |
| 09/15/2025 17:15 | 106 | 47.6200 |
| 09/15/2025 17:15 | 20 | 47.6200 |
| 09/15/2025 17:15 | 46 | 47.6200 |
| 09/15/2025 17:15 | 47 | 47.6200 |
| 09/15/2025 17:15 | 107 | 47.6200 |
| 09/15/2025 17:15 | 42 | 47.6400 |
| 09/15/2025 17:15 | 105 | 47.6400 |
| 09/15/2025 17:15 | 2 | 47.6400 |
| 09/15/2025 17:15 | 12 | 47.6400 |
| 09/15/2025 17:15 | 37 | 47.6200 |
| 09/15/2025 17:14 | 36 | 47.6200 |
| 09/15/2025 17:14 | 36 | 47.6200 |
| 09/15/2025 17:13 | 22 | 47.6200 |
| 09/15/2025 17:13 | 36 | 47.6200 |
| 09/15/2025 17:13 | 107 | 47.6400 |
| 09/15/2025 17:13 | 45 | 47.6200 |
| 09/15/2025 17:13 | 105 | 47.6200 |
| 09/15/2025 17:13 | 36 | 47.6200 |
| 09/15/2025 17:13 | 70 | 47.6200 |
| 09/15/2025 17:13 | 47 | 47.6600 |
| 09/15/2025 17:13 | 17 | 47.6400 |
| 09/15/2025 17:12 | 139 | 47.6600 |
| 09/15/2025 17:12 | 7 | 47.6600 |
| 09/15/2025 17:12 | 36 | 47.6400 |
| 09/15/2025 17:12 | 43 | 47.6400 |
| 09/15/2025 17:12 | 0 | 47.6800 |
| 09/15/2025 17:12 | 47 | 47.6600 |
| 09/15/2025 17:16 | 37 | 47.6600 |
| 09/15/2025 17:16 | 37 | 47.6800 |
| 09/15/2025 17:11 | 32 | 47.6800 |
| 09/15/2025 17:11 | 65 | 47.6800 |
| 09/15/2025 17:11 | 30 | 47.6800 |
| 09/15/2025 17:11 | 0 | 47.7200 |
| 09/15/2025 17:10 | 10 | 47.7000 |
| 09/15/2025 17:16 | 13 | 47.7000 |
| 09/15/2025 17:10 | 30 | 47.7000 |
| 09/15/2025 17:10 | 6 | 47.7000 |
| 09/15/2025 17:10 | 60 | 47.7000 |
| 09/15/2025 17:10 | 59 | 47.7000 |
| 09/15/2025 17:08 | 31 | 47.6800 |
| 09/15/2025 17:13 | 31 | 47.6800 |
| 09/15/2025 17:08 | 274 | 47.6800 |
| 09/15/2025 17:08 | 55 | 47.6800 |
| 09/15/2025 17:13 | 110 | 47.6800 |
| 09/15/2025 17:07 | 85 | 47.6800 |
| 09/15/2025 17:12 | 29 | 47.6800 |
| 09/15/2025 17:07 | 14 | 47.6800 |
| 09/15/2025 17:06 | 359 | 47.7000 |
| 09/15/2025 17:06 | 37 | 47.6800 |
| 09/15/2025 17:06 | 29 | 47.6800 |
| 09/15/2025 17:06 | 58 | 47.6800 |
| 09/15/2025 17:06 | 29 | 47.7000 |
| 09/15/2025 17:12 | 17 | 47.7000 |
| 09/15/2025 17:12 | 29 | 47.7000 |
| 09/15/2025 17:12 | 29 | 47.7000 |
| 09/15/2025 17:06 | 37 | 47.7000 |
| 09/15/2025 17:06 | 37 | 47.6800 |
| 09/15/2025 17:06 | 47 | 47.6800 |
| 09/15/2025 17:06 | 85 | 47.6800 |
| 09/15/2025 17:12 | 41 | 47.6800 |
| 09/15/2025 17:06 | 254 | 47.7000 |
| 09/15/2025 17:06 | 70 | 47.7000 |
| 09/15/2025 17:06 | 40 | 47.6800 |
| 09/15/2025 17:06 | 59 | 47.6800 |
| 09/15/2025 17:06 | 37 | 47.6600 |
| 09/15/2025 17:08 | 100 | 47.6600 |
| 09/15/2025 17:06 | 17 | 47.6400 |
| 09/15/2025 17:06 | 101 | 47.6400 |
| 09/15/2025 17:06 | 21 | 47.6400 |
| 09/15/2025 17:06 | 85 | 47.6400 |
| 09/15/2025 17:06 | 100 | 47.6400 |
| 09/15/2025 17:06 | 42 | 47.6400 |
| 09/15/2025 17:06 | 76 | 47.6600 |
| 09/15/2025 17:06 | 47 | 47.6600 |
| 09/15/2025 17:06 | 19 | 47.6400 |
| 09/15/2025 17:06 | 64 | 47.6600 |
| 09/15/2025 17:06 | 33 | 47.6600 |
| 09/15/2025 17:06 | 110 | 47.6800 |
| 09/15/2025 17:06 | 70 | 47.6800 |
| 09/15/2025 17:06 | 238 | 47.6800 |
| 09/15/2025 17:06 | 47 | 47.6800 |
| 09/15/2025 17:06 | 47 | 47.6800 |
| 09/15/2025 17:06 | 96 | 47.6800 |
| 09/15/2025 17:06 | 114 | 47.6800 |
| 09/15/2025 17:06 | 110 | 47.6600 |
| 09/15/2025 17:06 | 55 | 47.6600 |
| 09/15/2025 17:06 | 61 | 47.6600 |
| 09/15/2025 17:06 | 70 | 47.6600 |
| 09/15/2025 17:06 | 94 | 47.6600 |
| 09/15/2025 17:06 | 114 | 47.6600 |
| 09/15/2025 17:06 | 227 | 47.6400 |
| 09/15/2025 17:06 | 85 | 47.6400 |
| 09/15/2025 17:06 | 7 | 47.6400 |
| 09/15/2025 17:06 | 42 | 47.6400 |
| 09/15/2025 17:06 | 108 | 47.6400 |
| 09/15/2025 17:06 | 70 | 47.6400 |
| 09/15/2025 17:06 | 105 | 47.6200 |
| 09/15/2025 17:06 | 56 | 47.6200 |
| 09/15/2025 17:06 | 70 | 47.6200 |
| 09/15/2025 17:06 | 180 | 47.6200 |
| 09/15/2025 17:11 | 24 | 47.6200 |
| 09/15/2025 17:11 | 56 | 47.6200 |
| 09/15/2025 17:11 | 279 | 47.6200 |
| 09/15/2025 17:06 | 85 | 47.6200 |
| 09/15/2025 17:06 | 2 | 47.6200 |
| 09/15/2025 17:06 | 70 | 47.6000 |
| 09/15/2025 17:06 | 57 | 47.6000 |
| 09/15/2025 17:06 | 3 | 47.6000 |
| 09/15/2025 17:06 | 1 | 47.6000 |
| 09/15/2025 17:06 | 27 | 47.6000 |
| 09/15/2025 17:06 | 40 | 47.6000 |
| 09/15/2025 17:06 | 29 | 47.6000 |
| 09/15/2025 17:06 | 130 | 47.6000 |
| 09/15/2025 17:06 | 61 | 47.6000 |
| 09/15/2025 17:06 | 183 | 47.6000 |
| 09/15/2025 17:06 | 42 | 47.6000 |
| 09/15/2025 17:06 | 6 | 47.6000 |
| 09/15/2025 17:05 | 31 | 47.6000 |
| 09/15/2025 17:05 | 42 | 47.5800 |
| 09/15/2025 17:05 | 27 | 47.5800 |
| 09/15/2025 17:05 | 48 | 47.5800 |
| 09/15/2025 17:05 | 40 | 47.5800 |
| 09/15/2025 17:05 | 30 | 47.5800 |
| 09/15/2025 17:05 | 3 | 47.58626 |
| 09/15/2025 17:03 | 27 | 47.5800 |
| 09/15/2025 17:02 | 32 | 47.6000 |
| 09/15/2025 17:02 | 304 | 47.60627 |
| 09/15/2025 17:02 | 31 | 47.6000 |
| 09/15/2025 17:02 | 31 | 47.6000 |
| 09/15/2025 17:02 | 31 | 47.6000 |
| 09/15/2025 17:02 | 70 | 47.6000 |
| 09/15/2025 17:02 | 27 | 47.6000 |
| 09/15/2025 17:02 | 62 | 47.6200 |
| 09/15/2025 17:02 | 54 | 47.6000 |
| 09/15/2025 17:02 | 70 | 47.6000 |
| 09/15/2025 17:02 | 130 | 47.6000 |
| 09/15/2025 17:02 | 182 | 47.6000 |
| 09/15/2025 17:02 | 152 | 47.6000 |
| 09/15/2025 17:02 | 37 | 47.6000 |
| 09/15/2025 17:02 | 29 | 47.6000 |
| 09/15/2025 17:57 | 36 | 47.6000 |
| 09/15/2025 16:57 | 36 | 47.6000 |
| 09/15/2025 17:02 | 2 | 47.6000 |
| 09/15/2025 16:57 | 15 | 47.6000 |
| 09/15/2025 17:10 | 1 | 47.6000 |
| 09/15/2025 16:57 | 149 | 47.5800 |
| 09/15/2025 17:01 | 9 | 47.5800 |
| 09/15/2025 17:01 | 31 | 47.5800 |
| 09/15/2025 17:01 | 70 | 47.5800 |
| 09/15/2025 17:09 | 31 | 47.5800 |
| 09/15/2025 17:00 | 64 | 47.6200 |
| 09/15/2025 17:09 | 57 | 47.6000 |
| 09/15/2025 17:09 | 85 | 47.6000 |
| 09/15/2025 17:00 | 25 | 47.6000 |
| 09/15/2025 17:00 | 14 | 47.6200 |
| 09/15/2025 17:00 | 0 | 47.6400 |
| 09/15/2025 16:57 | 0 | 47.6400 |
| 09/15/2025 17:09 | 62 | 47.6400 |
| 09/15/2025 17:09 | 35 | 47.6200 |
| 09/15/2025 16:57 | 120 | 47.6200 |
| 09/15/2025 17:09 | 98 | 47.6400 |
| 09/15/2025 17:09 | 30 | 47.6200 |
| 09/15/2025 17:09 | 4 | 47.6200 |
| 09/15/2025 16:57 | 50 | 47.6200 |
| 09/15/2025 16:57 | 48 | 47.6200 |
| 09/15/2025 16:57 | 200 | 47.6200 |
| 09/15/2025 17:09 | 30 | 47.6200 |
| 09/15/2025 17:09 | 1 | 47.61343 |
| 09/15/2025 16:55 | 145 | 47.6200 |
| 09/15/2025 16:55 | 13 | 47.6200 |
| 09/15/2025 16:55 | 400 | 47.6200 |
| 09/15/2025 16:55 | 46 | 47.6000 |
| 09/15/2025 16:55 | 45 | 47.6000 |
| 09/15/2025 17:09 | 28 | 47.6000 |
| 09/15/2025 17:09 | 74 | 47.6200 |
| 09/15/2025 16:53 | 31 | 47.6200 |
| 09/15/2025 17:09 | 127 | 47.61113 |
| 09/15/2025 16:52 | 6 | 47.6200 |
| 09/15/2025 16:52 | 45 | 47.6200 |
| 09/15/2025 17:09 | 56 | 47.6200 |
| 09/15/2025 16:51 | 7 | 47.6200 |
| 09/15/2025 16:51 | 7 | 47.6200 |
| 09/15/2025 16:51 | 47 | 47.6200 |
| 09/15/2025 16:51 | 80 | 47.6200 |
| 09/15/2025 17:09 | 14 | 47.6200 |
| 09/15/2025 17:09 | 4 | 47.6200 |
| 09/15/2025 17:09 | 84 | 47.6100 |
| 09/15/2025 16:50 | 114 | 47.6000 |
| 09/15/2025 16:50 | 114 | 47.6200 |
| 09/15/2025 16:49 | 0 | 47.6600 |
| 09/15/2025 16:49 | 55 | 47.6200 |
| 09/15/2025 16:49 | 30 | 47.6200 |
| 09/15/2025 16:47 | 26 | 47.6400 |
| 09/15/2025 16:47 | 97 | 47.6600 |
| 09/15/2025 16:47 | 114 | 47.6600 |
| 09/15/2025 16:47 | 55 | 47.6400 |
| 09/15/2025 16:47 | 27 | 47.6400 |
| 09/15/2025 16:47 | 9 | 47.6600 |
| 09/15/2025 16:45 | 42 | 47.6600 |
| 09/15/2025 16:45 | 47 | 47.6600 |
| 09/15/2025 16:45 | 28 | 47.6400 |
| 09/15/2025 16:45 | 41 | 47.6200 |
| 09/15/2025 16:45 | 149 | 47.6200 |
| 09/15/2025 16:45 | 47 | 47.6200 |
| 09/15/2025 16:45 | 45 | 47.6200 |
| 09/15/2025 16:45 | 6 | 47.6200 |
| 09/15/2025 16:45 | 3 | 47.6200 |
| 09/15/2025 16:45 | 84 | 47.6200 |
| 09/15/2025 16:44 | 30 | 47.6000 |
| 09/15/2025 16:44 | 114 | 47.6000 |
| 09/15/2025 16:44 | 120 | 47.6000 |
| 09/15/2025 16:44 | 30 | 47.6000 |
| 09/15/2025 16:41 | 69 | 47.6000 |
| 09/15/2025 16:41 | 84 | 47.6200 |
| 09/15/2025 16:41 | 29 | 47.6400 |
| 09/15/2025 16:41 | 31 | 47.6400 |
| 09/15/2025 16:41 | 114 | 47.6800 |
| 09/15/2025 16:41 | 29 | 47.6800 |
| 09/15/2025 16:41 | 288 | 47.6800 |
| 09/15/2025 16:41 | 31 | 47.6800 |
| 09/15/2025 16:41 | 95 | 47.7000 |
| 09/15/2025 17:08 | 47 | 47.7000 |
| 09/15/2025 16:41 | 140 | 47.7000 |
| 09/15/2025 17:08 | 3 | 47.7000 |
| 09/15/2025 16:41 | 2 | 47.7000 |
| 09/15/2025 16:40 | 100 | 47.7000 |
| 09/15/2025 16:39 | 46 | 47.7000 |
| 09/15/2025 16:39 | 68 | 47.7200 |
| 09/15/2025 16:39 | 54 | 47.7200 |
| 09/15/2025 16:39 | 21 | 47.7200 |
| 09/15/2025 16:39 | 9 | 47.7200 |
| 09/15/2025 16:39 | 27 | 47.7200 |
| 09/15/2025 16:08 | 47 | 47.7000 |
| 09/15/2025 17:08 | 72 | 47.7000 |
| 09/15/2025 16:38 | 51 | 47.7000 |
| 09/15/2025 16:38 | 45 | 47.7000 |
| 09/15/2025 17:07 | 142 | 47.7000 |
| 09/15/2025 16:38 | 7 | 47.7000 |
| 09/15/2025 16:38 | 5 | 47.7000 |
| 09/15/2025 16:36 | 47 | 47.6800 |
| 09/15/2025 16:36 | 12 | 47.6800 |
| 09/15/2025 16:36 | 93 | 47.6800 |
| 09/15/2025 16:36 | 47 | 47.6800 |
| 09/15/2025 16:36 | 114 | 47.6800 |
| 09/15/2025 16:36 | 30 | 47.6800 |
| 09/15/2025 16:36 | 77 | 47.7000 |
| 09/15/2025 17:07 | 79 | 47.7000 |
| 09/15/2025 16:36 | 79 | 47.7000 |
| 09/15/2025 16:36 | 9 | 47.7000 |
| 09/15/2025 17:07 | 9 | 47.7000 |
| 09/15/2025 16:36 | 7 | 47.7000 |
| 09/15/2025 16:35 | 72 | 47.7000 |
| 09/15/2025 16:35 | 72 | 47.7000 |
| 09/15/2025 16:35 | 7 | 47.7000 |
| 09/15/2025 16:35 | 95 | 47.7000 |
| 09/15/2025 16:35 | 36 | 47.7000 |
| 09/15/2025 16:35 | 36 | 47.7000 |
| 09/15/2025 17:06 | 27 | 47.7000 |