DCC Rg
DCC
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:20:47
Bid
01/20/2026 - 15:25:12
Bid
Volume
Ask
01/20/2026 - 15:25:12
Ask
Volume
43.4800
-0.70 ( -1.58% )
43.5000
98
43.5200
366
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:20 90 43.4600
01/20/2026 15:20 192 43.4600
01/20/2026 15:20 2192 43.4400
01/20/2026 15:18 44 43.4400
01/20/2026 15:17 121 43.4400
01/20/2026 15:17 96 43.4400
01/20/2026 15:17 51 43.4400
01/20/2026 15:17 1959 43.4600
01/20/2026 15:17 167 43.4600
01/20/2026 15:17 968 43.4600
01/20/2026 15:17 825 43.4600
01/20/2026 15:17 121 43.4600
01/20/2026 15:17 133 43.4600
01/20/2026 15:17 825 43.4600
01/20/2026 15:17 173 43.4800
01/20/2026 15:17 79 43.5000
01/20/2026 15:17 44 43.4800
01/20/2026 15:17 80 43.4800
01/20/2026 15:17 95 43.4800
01/20/2026 15:17 100 43.4800
01/20/2026 15:17 237 43.5000
01/20/2026 15:17 62 43.5000
01/20/2026 15:17 54 43.5000
01/20/2026 15:17 95 43.5000
01/20/2026 15:17 50 43.5000
01/20/2026 15:17 70 43.5000
01/20/2026 15:16 271 43.4800
01/20/2026 15:16 254 43.4800
01/20/2026 15:16 213 43.4800
01/20/2026 15:16 71 43.4800
01/20/2026 15:16 166 43.4600
01/20/2026 15:16 69 43.4600
01/20/2026 15:14 60 43.4300
01/20/2026 15:14 71 43.4200
01/20/2026 15:14 67 43.4200
01/20/2026 15:14 80 43.4000
01/20/2026 15:12 3 43.4000
01/20/2026 15:10 56 43.3800
01/20/2026 15:10 78 43.3800
01/20/2026 15:08 74 43.3600
01/20/2026 15:08 127 43.3600
01/20/2026 15:08 22 43.3600
01/20/2026 15:08 51 43.3600
01/20/2026 15:06 39 43.3800
01/20/2026 15:06 70 43.3800
01/20/2026 15:06 127 43.4000
01/20/2026 15:06 58 43.4000
01/20/2026 15:05 29 43.3800
01/20/2026 15:05 51 43.3800
01/20/2026 15:05 73 43.4000
01/20/2026 15:05 39 43.4000
01/20/2026 15:05 249 43.4000
01/20/2026 15:05 46 43.4000
01/20/2026 15:05 64 43.4000
01/20/2026 15:05 5 43.4000
01/20/2026 15:05 4 43.4000
01/20/2026 15:05 12 43.4000
01/20/2026 15:05 24 43.4000
01/20/2026 15:05 51 43.4000
01/20/2026 15:05 27 43.4000
01/20/2026 15:05 390 43.3800
01/20/2026 15:05 93 43.3800
01/20/2026 15:05 557 43.3800
01/20/2026 15:05 93 43.3800
01/20/2026 15:05 34 43.3800
01/20/2026 15:05 505 43.3800
01/20/2026 15:05 145 43.3800
01/20/2026 15:05 121 43.4000
01/20/2026 15:05 74 43.4000
01/20/2026 15:05 88 43.4000
01/20/2026 15:05 284 43.3800
01/20/2026 15:05 650 43.3800
01/20/2026 15:05 284 43.3800
01/20/2026 15:05 650 43.3800
01/20/2026 15:05 284 43.3800
01/20/2026 15:05 650 43.3800
01/20/2026 15:05 284 43.3800
01/20/2026 15:05 650 43.3800
01/20/2026 15:05 27 43.3800
01/20/2026 15:05 80 43.3800
01/20/2026 15:05 302 43.3800
01/20/2026 15:05 78 43.3800
01/20/2026 15:05 87 43.3800
01/20/2026 15:05 58 43.3400
01/20/2026 15:05 73 43.3400
01/20/2026 15:05 1 43.3200
01/20/2026 15:03 152 43.3300
01/20/2026 15:03 30 43.3200
01/20/2026 15:03 4 43.3200
01/20/2026 15:02 10 43.3000
01/20/2026 15:01 212 43.3000
01/20/2026 15:01 212 43.3000
01/20/2026 14:59 2 43.3200
01/20/2026 14:58 80 43.3200
01/20/2026 14:58 127 43.3000
01/20/2026 14:58 34 43.3000
01/20/2026 14:58 97 43.3000
01/20/2026 14:58 101 43.3000
01/20/2026 14:56 72 43.2800
01/20/2026 14:54 293 43.2800
01/20/2026 14:54 212 43.2600
01/20/2026 14:54 65 43.2600
01/20/2026 14:54 151 43.2600
01/20/2026 14:52 85 43.2600
01/20/2026 14:52 50 43.2600
01/20/2026 14:51 68 43.2800
01/20/2026 14:51 29 43.2600
01/20/2026 14:51 44 43.2600
01/20/2026 14:51 158 43.2600
01/20/2026 14:51 36 43.2600
01/20/2026 14:50 97 43.2380
01/20/2026 14:50 37 43.2400
01/20/2026 14:50 8 43.2400
01/20/2026 14:50 84 43.2400
01/20/2026 14:50 170 43.2400
01/20/2026 14:50 98 43.2400
01/20/2026 14:48 33 43.2600
01/20/2026 14:48 98 43.2600
01/20/2026 14:48 170 43.2400
01/20/2026 14:45 39 43.2600
01/20/2026 14:45 78 43.2600
01/20/2026 14:45 149 43.2600
01/20/2026 14:45 21 43.23937
01/20/2026 14:42 43 43.2400
01/20/2026 14:42 88 43.2400
01/20/2026 14:42 45 43.2400
01/20/2026 14:42 226 43.2400
01/20/2026 14:36 69 43.3200
01/20/2026 14:36 302 43.3400
01/20/2026 14:35 83 43.3400
01/20/2026 14:35 4 43.3400
01/20/2026 14:34 100000 43.3000
01/20/2026 14:34 265 43.2400
01/20/2026 14:34 62 43.2400
01/20/2026 14:34 322 43.2400
01/20/2026 14:34 97 43.2400
01/20/2026 14:33 86 43.2600
01/20/2026 14:33 286 43.2800
01/20/2026 14:33 1 43.3000
01/20/2026 14:33 69 43.3000
01/20/2026 14:33 61 43.3200
01/20/2026 14:33 207 43.3200
01/20/2026 14:33 112 43.3200
01/20/2026 14:33 100 43.3200
01/20/2026 14:33 100 43.3200
01/20/2026 14:33 72 43.3200
01/20/2026 14:33 31 43.3400
01/20/2026 14:33 53 43.3400
01/20/2026 14:33 53 43.3400
01/20/2026 14:33 53 43.3400
01/20/2026 14:33 178 43.3400
01/20/2026 14:33 215 43.3400
01/20/2026 14:33 212 43.3400
01/20/2026 14:32 19 43.3600
01/20/2026 14:32 128 43.3400
01/20/2026 14:32 110 43.3400
01/20/2026 14:31 26 43.3400
01/20/2026 14:31 70 43.3400
01/20/2026 14:31 125 43.3200
01/20/2026 14:31 96 43.3000
01/20/2026 14:31 39 43.2800
01/20/2026 14:31 88 43.2800
01/20/2026 14:31 73 43.2800
01/20/2026 14:31 123 43.2800
01/20/2026 14:31 124 43.2800
01/20/2026 14:29 59 43.2600
01/20/2026 14:29 68 43.2600
01/20/2026 14:29 86 43.2600
01/20/2026 14:29 248 43.2400
01/20/2026 14:29 68 43.2400
01/20/2026 14:29 104 43.2400
01/20/2026 14:29 1396 43.2200
01/20/2026 14:29 429 43.2200
01/20/2026 14:29 65 43.2200
01/20/2026 14:29 931 43.2200
01/20/2026 14:29 1700 43.2200
01/20/2026 14:29 208 43.2200
01/20/2026 14:29 100 43.2600
01/20/2026 14:29 153 43.2800
01/20/2026 14:29 76 43.2800
01/20/2026 14:29 73 43.2800
01/20/2026 14:29 403 43.2800
01/20/2026 14:29 30 43.2600
01/20/2026 14:29 123 43.2600
01/20/2026 14:29 63 43.2600
01/20/2026 14:29 9 43.2600
01/20/2026 14:28 51 43.2800
01/20/2026 14:28 85 43.2800
01/20/2026 14:28 300 43.2800
01/20/2026 14:28 138 43.2800
01/20/2026 14:28 74 43.2700
01/20/2026 14:28 61 43.2400
01/20/2026 14:28 99 43.2400
01/20/2026 14:28 82 43.2400
01/20/2026 14:28 98 43.2200
01/20/2026 14:28 1210 43.2200
01/20/2026 14:28 4326 43.2200
01/20/2026 14:28 120 43.2200
01/20/2026 14:28 94 43.1800
01/20/2026 14:28 235 43.2200
01/20/2026 14:28 105 43.2200
01/20/2026 14:28 90 43.2200
01/20/2026 14:28 403 43.2200
01/20/2026 14:28 38 43.2200
01/20/2026 14:28 0 43.2200
01/20/2026 14:28 25 43.2200
01/20/2026 14:28 237 43.1800
01/20/2026 14:28 33 43.2200
01/20/2026 14:28 33 43.2200
01/20/2026 14:28 33 43.2200
01/20/2026 14:28 153 43.2000
01/20/2026 14:28 11 43.1600
01/20/2026 14:28 70 43.1800
01/20/2026 14:28 119 43.1800
01/20/2026 14:28 104 43.1800
01/20/2026 14:28 74 43.1800
01/20/2026 14:28 109 43.2000
01/20/2026 14:28 122 43.2000
01/20/2026 14:28 153 43.2000
01/20/2026 14:28 76 43.2000
01/20/2026 14:28 104 43.2000
01/20/2026 14:28 300 43.2000
01/20/2026 14:28 403 43.2600
01/20/2026 14:28 354 43.2800
01/20/2026 14:28 453 43.2800
01/20/2026 14:28 197 43.2800
01/20/2026 14:28 650 43.2800
01/20/2026 14:28 33 43.3000
01/20/2026 14:28 212 43.2800
01/20/2026 14:28 438 43.2800
01/20/2026 14:28 438 43.2800
01/20/2026 14:28 212 43.2800
01/20/2026 14:28 432 43.2800
01/20/2026 14:28 218 43.2800
01/20/2026 14:28 479 43.2800
01/20/2026 14:28 100 43.2800
01/20/2026 14:28 33 43.3000
01/20/2026 14:28 71 43.2800
01/20/2026 14:28 33 43.2900
01/20/2026 14:28 33 43.3000
01/20/2026 14:28 350 43.2800
01/20/2026 14:28 300 43.2800
01/20/2026 14:28 805 43.2800
01/20/2026 14:28 9 43.2800
01/20/2026 14:28 631 43.2800
01/20/2026 14:28 36 43.3000
01/20/2026 14:28 95 43.2800
01/20/2026 14:28 10 43.2800
01/20/2026 14:28 9 43.2800
01/20/2026 14:28 650 43.2800
01/20/2026 14:28 98 43.2800
01/20/2026 14:28 650 43.2800
01/20/2026 14:28 258 43.2800
01/20/2026 14:28 240 43.2800
01/20/2026 14:28 410 43.2800
01/20/2026 14:28 413 43.2800
01/20/2026 14:28 237 43.2800
01/20/2026 14:28 261 43.2800
01/20/2026 14:28 152 43.2800
01/20/2026 14:28 261 43.2800
01/20/2026 14:28 67 43.2800
01/20/2026 14:28 67 43.2800
01/20/2026 14:28 153 43.2800
01/20/2026 14:28 102 43.2800
01/20/2026 14:28 2 43.2800
01/20/2026 14:28 481 43.2800
01/20/2026 14:28 67 43.2800
01/20/2026 14:28 102 43.2800
01/20/2026 14:28 320 43.2800
01/20/2026 14:28 67 43.2800
01/20/2026 14:28 102 43.2800
01/20/2026 14:28 153 43.2800
01/20/2026 14:28 161 43.2800
01/20/2026 14:28 190 43.3000
01/20/2026 14:28 489 43.2800
01/20/2026 14:28 76 43.3000
01/20/2026 14:28 538 43.3000
01/20/2026 14:28 112 43.3000
01/20/2026 14:28 538 43.3000
01/20/2026 14:28 102 43.3000
01/20/2026 14:28 10 43.3000
01/20/2026 14:28 124 43.3000
01/20/2026 14:28 538 43.3000
01/20/2026 14:28 650 43.3000
01/20/2026 14:28 12 43.3000
01/20/2026 14:28 50 43.3000
01/20/2026 14:28 200 43.3000
01/20/2026 14:28 650 43.3000
01/20/2026 14:28 650 43.3000
01/20/2026 14:28 650 43.3000
01/20/2026 14:28 650 43.3000
01/20/2026 14:28 262 43.3000
01/20/2026 14:23 22 43.3000
01/20/2026 14:23 202 43.3000
01/20/2026 14:23 164 43.3000
01/20/2026 14:23 520 43.3000
01/20/2026 14:23 164 43.3000
01/20/2026 14:23 83 43.3000
01/20/2026 14:23 161 43.3000
01/20/2026 14:23 47 43.3000
01/20/2026 14:23 650 43.3000
01/20/2026 14:23 75 43.3000
01/20/2026 14:23 417 43.3000
01/20/2026 14:23 158 43.3000
01/20/2026 14:23 57 43.3000
01/20/2026 14:23 593 43.3000
01/20/2026 14:23 150 43.3000
01/20/2026 14:23 443 43.3000
01/20/2026 14:23 49 43.3000
01/20/2026 14:23 73 43.3000
01/20/2026 14:23 650 43.3000
01/20/2026 14:23 650 43.3000
01/20/2026 14:23 650 43.3000
01/20/2026 14:23 25 43.3400
01/20/2026 14:22 50 43.3400
01/20/2026 14:22 50 43.3400
01/20/2026 14:21 57 43.3200