Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:16
|
Bid
09/11/2026 -
17:40:17
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
63.3000
0.00
(
0.00% )
|
58.0000
|
100 |
63.5500
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:36 | 10000 | 63.3000 |
| 09/11/2026 17:35 | 34 | 63.3000 |
| 09/11/2026 17:35 | 170 | 63.3000 |
| 09/11/2026 17:35 | 199 | 63.3000 |
| 09/11/2026 17:35 | 527 | 63.3000 |
| 09/11/2026 17:35 | 67 | 63.3000 |
| 09/11/2026 17:35 | 876 | 63.3000 |
| 09/11/2026 17:35 | 872 | 63.3000 |
| 09/11/2026 17:35 | 1762 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 165 | 63.3000 |
| 09/11/2026 17:35 | 1750 | 63.3000 |
| 09/11/2026 17:35 | 2496 | 63.3000 |
| 09/11/2026 17:35 | 57 | 63.3000 |
| 09/11/2026 17:35 | 2289 | 63.3000 |
| 09/11/2026 17:35 | 2056 | 63.3000 |
| 09/11/2026 17:35 | 786 | 63.3000 |
| 09/11/2026 17:35 | 1750 | 63.3000 |
| 09/11/2026 17:35 | 575 | 63.3000 |
| 09/11/2026 17:35 | 6 | 63.3000 |
| 09/11/2026 17:35 | 1310 | 63.3000 |
| 09/11/2026 17:35 | 57 | 63.3000 |
| 09/11/2026 17:35 | 229 | 63.3000 |
| 09/11/2026 17:35 | 151 | 63.3000 |
| 09/11/2026 17:35 | 1639 | 63.3000 |
| 09/11/2026 17:35 | 465 | 63.3000 |
| 09/11/2026 17:35 | 365 | 63.3000 |
| 09/11/2026 17:35 | 449 | 63.3000 |
| 09/11/2026 17:35 | 99 | 63.3000 |
| 09/11/2026 17:35 | 2 | 63.3000 |
| 09/11/2026 17:35 | 572 | 63.3000 |
| 09/11/2026 17:35 | 2558 | 63.3000 |
| 09/11/2026 17:35 | 1471 | 63.3000 |
| 09/11/2026 17:35 | 23 | 63.3000 |
| 09/11/2026 17:35 | 1666 | 63.3000 |
| 09/11/2026 17:35 | 2364 | 63.3000 |
| 09/11/2026 17:35 | 1736 | 63.3000 |
| 09/11/2026 17:35 | 2568 | 63.3000 |
| 09/11/2026 17:35 | 2490 | 63.3000 |
| 09/11/2026 17:35 | 6569 | 63.3000 |
| 09/11/2026 17:35 | 1713 | 63.3000 |
| 09/11/2026 17:35 | 290 | 63.3000 |
| 09/11/2026 17:35 | 234 | 63.3000 |
| 09/11/2026 17:35 | 165 | 63.3000 |
| 09/11/2026 17:35 | 2627 | 63.3000 |
| 09/11/2026 17:35 | 73 | 63.3000 |
| 09/11/2026 17:35 | 143 | 63.3000 |
| 09/11/2026 17:35 | 143 | 63.3000 |
| 09/11/2026 17:35 | 2216 | 63.3000 |
| 09/11/2026 17:35 | 471 | 63.3000 |
| 09/11/2026 17:35 | 1556 | 63.3000 |
| 09/11/2026 17:35 | 929 | 63.3000 |
| 09/11/2026 17:35 | 143 | 63.3000 |
| 09/11/2026 17:35 | 1494 | 63.3000 |
| 09/11/2026 17:35 | 1090 | 63.3000 |
| 09/11/2026 17:35 | 5380 | 63.3000 |
| 09/11/2026 17:35 | 114 | 63.3000 |
| 09/11/2026 17:35 | 485 | 63.3000 |
| 09/11/2026 17:35 | 308 | 63.3000 |
| 09/11/2026 17:35 | 106 | 63.3000 |
| 09/11/2026 17:35 | 6 | 63.3000 |
| 09/11/2026 17:35 | 358 | 63.3000 |
| 09/11/2026 17:35 | 28 | 63.3000 |
| 09/11/2026 17:35 | 179 | 63.3000 |
| 09/11/2026 17:35 | 32 | 63.3000 |
| 09/11/2026 17:35 | 358 | 63.3000 |
| 09/11/2026 17:35 | 358 | 63.3000 |
| 09/11/2026 17:35 | 282 | 63.3000 |
| 09/11/2026 17:35 | 23 | 63.3000 |
| 09/11/2026 17:35 | 368 | 63.3000 |
| 09/11/2026 17:35 | 971 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 4 | 63.3000 |
| 09/11/2026 17:35 | 31 | 63.3000 |
| 09/11/2026 17:35 | 112 | 63.3000 |
| 09/11/2026 17:35 | 196 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 279 | 63.3000 |
| 09/11/2026 17:35 | 35 | 63.3000 |
| 09/11/2026 17:35 | 810 | 63.3000 |
| 09/11/2026 17:35 | 28 | 63.3000 |
| 09/11/2026 17:35 | 470 | 63.3000 |
| 09/11/2026 17:35 | 34 | 63.3000 |
| 09/11/2026 17:35 | 45 | 63.3000 |
| 09/11/2026 17:35 | 167 | 63.3000 |
| 09/11/2026 17:35 | 20 | 63.3000 |
| 09/11/2026 17:35 | 1 | 63.3000 |
| 09/11/2026 17:35 | 743 | 63.3000 |
| 09/11/2026 17:35 | 61 | 63.3000 |
| 09/11/2026 17:35 | 142 | 63.3000 |
| 09/11/2026 17:35 | 946 | 63.3000 |
| 09/11/2026 17:35 | 4627 | 63.3000 |
| 09/11/2026 17:35 | 1237 | 63.3000 |
| 09/11/2026 17:35 | 477 | 63.3000 |
| 09/11/2026 17:35 | 1990 | 63.3000 |
| 09/11/2026 17:35 | 1596 | 63.3000 |
| 09/11/2026 17:35 | 227 | 63.3000 |
| 09/11/2026 17:35 | 2 | 63.3000 |
| 09/11/2026 17:35 | 2 | 63.3000 |
| 09/11/2026 17:35 | 29 | 63.3000 |
| 09/11/2026 17:35 | 60 | 63.3000 |
| 09/11/2026 17:35 | 68 | 63.3000 |
| 09/11/2026 17:35 | 326 | 63.3000 |
| 09/11/2026 17:35 | 357 | 63.3000 |
| 09/11/2026 17:35 | 30 | 63.3000 |
| 09/11/2026 17:35 | 58 | 63.3000 |
| 09/11/2026 17:35 | 428 | 63.3000 |
| 09/11/2026 17:35 | 197 | 63.3000 |
| 09/11/2026 17:35 | 178 | 63.3000 |
| 09/11/2026 17:35 | 157 | 63.3000 |
| 09/11/2026 17:35 | 538 | 63.3000 |
| 09/11/2026 17:35 | 37 | 63.3000 |
| 09/11/2026 17:35 | 54 | 63.3000 |
| 09/11/2026 17:35 | 148 | 63.3000 |
| 09/11/2026 17:35 | 66 | 63.3000 |
| 09/11/2026 17:35 | 300 | 63.3000 |
| 09/11/2026 17:35 | 54 | 63.3000 |
| 09/11/2026 17:35 | 10 | 63.3000 |
| 09/11/2026 17:35 | 18 | 63.3000 |
| 09/11/2026 17:35 | 144 | 63.3000 |
| 09/11/2026 17:35 | 37 | 63.3000 |
| 09/11/2026 17:35 | 46 | 63.3000 |
| 09/11/2026 17:35 | 6 | 63.3000 |
| 09/11/2026 17:35 | 173 | 63.3000 |
| 09/11/2026 17:34 | 25000 | 63.3500 |
| 09/11/2026 17:30 | 15000 | 63.3000 |
| 09/11/2026 17:29 | 32 | 63.3000 |
| 09/11/2026 17:29 | 17 | 63.3000 |
| 09/11/2026 17:29 | 97 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 757 | 63.3000 |
| 09/11/2026 17:29 | 2571 | 63.3000 |
| 09/11/2026 17:29 | 400 | 63.3000 |
| 09/11/2026 17:29 | 100 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 1000 | 63.3000 |
| 09/11/2026 17:29 | 56 | 63.3500 |
| 09/11/2026 17:29 | 30 | 63.3000 |
| 09/11/2026 17:29 | 29 | 63.3000 |
| 09/11/2026 17:29 | 32 | 63.3000 |
| 09/11/2026 17:29 | 2266 | 63.3000 |
| 09/11/2026 17:29 | 1339 | 63.3000 |
| 09/11/2026 17:29 | 366 | 63.3000 |
| 09/11/2026 17:29 | 400 | 63.3000 |
| 09/11/2026 17:29 | 96 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 94 | 63.3500 |
| 09/11/2026 17:29 | 172 | 63.3500 |
| 09/11/2026 17:29 | 630 | 63.3500 |
| 09/11/2026 17:29 | 3 | 63.3500 |
| 09/11/2026 17:29 | 34 | 63.3500 |
| 09/11/2026 17:29 | 1660 | 63.3500 |
| 09/11/2026 17:29 | 176 | 63.3500 |
| 09/11/2026 17:29 | 718 | 63.3500 |
| 09/11/2026 17:29 | 98 | 63.3500 |
| 09/11/2026 17:29 | 176 | 63.3500 |
| 09/11/2026 17:29 | 24008 | 63.3500 |
| 09/11/2026 17:29 | 139 | 63.3000 |
| 09/11/2026 17:29 | 4240 | 63.3000 |
| 09/11/2026 17:29 | 350 | 63.3000 |
| 09/11/2026 17:29 | 400 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 99 | 63.3000 |
| 09/11/2026 17:29 | 30000 | 63.3000 |
| 09/11/2026 17:29 | 95 | 63.3000 |
| 09/11/2026 17:29 | 400 | 63.3000 |
| 09/11/2026 17:29 | 334 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 104 | 63.3000 |
| 09/11/2026 17:29 | 5000 | 63.3000 |
| 09/11/2026 17:29 | 729 | 63.3000 |
| 09/11/2026 17:29 | 4000 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 99 | 63.3000 |
| 09/11/2026 17:29 | 1152 | 63.3000 |
| 09/11/2026 17:29 | 128 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 400 | 63.3000 |
| 09/11/2026 17:29 | 358 | 63.3000 |
| 09/11/2026 17:29 | 256 | 63.3000 |
| 09/11/2026 17:29 | 97 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 3694 | 63.3000 |
| 09/11/2026 17:29 | 794 | 63.3000 |
| 09/11/2026 17:29 | 172 | 63.3000 |
| 09/11/2026 17:29 | 6084 | 63.3000 |
| 09/11/2026 17:29 | 82 | 63.3500 |
| 09/11/2026 17:29 | 312 | 63.3000 |
| 09/11/2026 17:29 | 400 | 63.3000 |
| 09/11/2026 17:29 | 112 | 63.3000 |
| 09/11/2026 17:29 | 83 | 63.3000 |
| 09/11/2026 17:29 | 33 | 63.3000 |
| 09/11/2026 17:29 | 23 | 63.3000 |
| 09/11/2026 17:29 | 55 | 63.3000 |
| 09/11/2026 17:29 | 932 | 63.3000 |
| 09/11/2026 17:29 | 6396 | 63.3000 |
| 09/11/2026 17:29 | 41 | 63.3000 |
| 09/11/2026 17:29 | 357 | 63.3000 |
| 09/11/2026 17:29 | 657 | 63.3000 |
| 09/11/2026 17:29 | 1030 | 63.3000 |
| 09/11/2026 17:29 | 199 | 63.3000 |
| 09/11/2026 17:29 | 92 | 63.3000 |
| 09/11/2026 17:29 | 700 | 63.3000 |
| 09/11/2026 17:29 | 43 | 63.3500 |
| 09/11/2026 17:29 | 266 | 63.3500 |
| 09/11/2026 17:27 | 44 | 63.3500 |
| 09/11/2026 17:26 | 23 | 63.3000 |
| 09/11/2026 17:25 | 159 | 63.3000 |
| 09/11/2026 17:25 | 41 | 63.3000 |
| 09/11/2026 17:25 | 808 | 63.3000 |
| 09/11/2026 17:25 | 3405 | 63.3000 |
| 09/11/2026 17:25 | 10000 | 63.3250 |
| 09/11/2026 17:24 | 557 | 63.3500 |
| 09/11/2026 17:24 | 176 | 63.3500 |
| 09/11/2026 17:24 | 99 | 63.3500 |
| 09/11/2026 17:24 | 460 | 63.3500 |
| 09/11/2026 17:24 | 122 | 63.3500 |
| 09/11/2026 17:23 | 34 | 63.3000 |
| 09/11/2026 17:23 | 25000 | 63.3500 |
| 09/11/2026 17:23 | 85 | 63.3500 |
| 09/11/2026 17:23 | 386 | 63.3500 |
| 09/11/2026 17:23 | 16687 | 63.3500 |
| 09/11/2026 17:23 | 365 | 63.3500 |
| 09/11/2026 17:23 | 1 | 63.3500 |
| 09/11/2026 17:23 | 23 | 63.3500 |
| 09/11/2026 17:23 | 94 | 63.3500 |
| 09/11/2026 17:23 | 2 | 63.3500 |
| 09/11/2026 17:23 | 2500 | 63.3500 |
| 09/11/2026 17:23 | 130 | 63.3500 |
| 09/11/2026 17:23 | 3000 | 63.3500 |
| 09/11/2026 17:23 | 184 | 63.3500 |
| 09/11/2026 17:23 | 460 | 63.3500 |
| 09/11/2026 17:23 | 342 | 63.3500 |
| 09/11/2026 17:23 | 124 | 63.3500 |
| 09/11/2026 17:23 | 1088 | 63.3500 |
| 09/11/2026 17:21 | 5 | 63.3000 |
| 09/11/2026 17:15 | 120 | 63.3500 |
| 09/11/2026 17:14 | 7 | 63.3000 |
| 09/11/2026 17:14 | 0.0633 | 63.3500 |
| 09/11/2026 17:13 | 10 | 63.3000 |
| 09/11/2026 17:09 | 8 | 63.3000 |
| 09/11/2026 17:08 | 292 | 63.3500 |
| 09/11/2026 17:07 | 0.0223 | 63.3000 |
| 09/11/2026 17:05 | 359 | 63.3500 |
| 09/11/2026 17:00 | 292 | 63.3500 |
| 09/11/2026 16:56 | 0.0145 | 63.3500 |
| 09/11/2026 16:50 | 0.0216 | 63.3500 |
| 09/11/2026 16:38 | 0.0987 | 63.3500 |
| 09/11/2026 16:29 | 10348 | 63.3000 |
| 09/11/2026 16:28 | 87 | 63.3500 |
| 09/11/2026 16:26 | 83 | 63.3000 |
| 09/11/2026 16:25 | 54 | 63.3500 |
| 09/11/2026 16:25 | 74 | 63.3500 |
| 09/11/2026 16:25 | 460 | 63.3500 |
| 09/11/2026 16:25 | 119 | 63.3500 |
| 09/11/2026 16:25 | 54 | 63.3500 |
| 09/11/2026 16:25 | 37 | 63.3500 |
| 09/11/2026 16:22 | 202 | 63.3500 |
| 09/11/2026 16:22 | 4762 | 63.3500 |
| 09/11/2026 16:19 | 177896 | 63.3000 |
| 09/11/2026 16:19 | 175000 | 63.3000 |
| 09/11/2026 16:16 | 1 | 63.3000 |
| 09/11/2026 16:16 | 1 | 63.4000 |
| 09/11/2026 16:14 | 348 | 63.3500 |
| 09/11/2026 16:14 | 8 | 63.3500 |
| 09/11/2026 16:14 | 0.0158 | 63.3500 |
| 09/11/2026 16:12 | 70 | 63.3500 |
| 09/11/2026 16:12 | 114 | 63.3500 |
| 09/11/2026 16:12 | 370 | 63.3500 |
| 09/11/2026 16:12 | 68 | 63.3500 |
| 09/11/2026 16:10 | 25238 | 63.3500 |
| 09/11/2026 16:09 | 88 | 63.3500 |
| 09/11/2026 16:09 | 124 | 63.3500 |
| 09/11/2026 16:09 | 460 | 63.3500 |
| 09/11/2026 16:09 | 1135 | 63.3500 |
| 09/11/2026 16:09 | 10 | 63.3500 |
| 09/11/2026 16:09 | 411 | 63.3500 |
| 09/11/2026 16:09 | 411 | 63.3500 |
| 09/11/2026 16:09 | 6748 | 63.3500 |
| 09/11/2026 16:09 | 95 | 63.3500 |
| 09/11/2026 16:09 | 198 | 63.3500 |
| 09/11/2026 16:09 | 77 | 63.3500 |
| 09/11/2026 16:09 | 460 | 63.3500 |
| 09/11/2026 16:09 | 4922 | 63.3500 |
| 09/11/2026 16:09 | 62 | 63.4000 |
| 09/11/2026 16:09 | 78 | 63.3500 |
| 09/11/2026 16:09 | 198 | 63.3500 |
| 09/11/2026 16:09 | 135 | 63.3500 |
| 09/11/2026 16:09 | 220 | 63.3500 |
| 09/11/2026 16:09 | 93 | 63.3500 |
| 09/11/2026 16:09 | 546 | 63.3500 |
| 09/11/2026 16:09 | 954 | 63.3500 |
| 09/11/2026 16:09 | 460 | 63.3500 |
| 09/11/2026 16:09 | 2727 | 63.3500 |
| 09/11/2026 16:07 | 41 | 63.3500 |
| 09/11/2026 16:07 | 68 | 63.3500 |
| 09/11/2026 16:07 | 550 | 63.3500 |
| 09/11/2026 16:07 | 2 | 63.3500 |
| 09/11/2026 16:07 | 411 | 63.3500 |
| 09/11/2026 16:07 | 1201 | 63.3500 |
| 09/11/2026 16:07 | 94 | 63.3500 |
| 09/11/2026 16:07 | 199 | 63.3500 |
| 09/11/2026 16:07 | 92 | 63.3500 |
| 09/11/2026 16:07 | 31 | 63.3500 |
| 09/11/2026 16:07 | 25 | 63.3500 |
| 09/11/2026 16:07 | 2 | 63.3500 |
| 09/11/2026 16:07 | 353 | 63.3500 |
| 09/11/2026 16:07 | 460 | 63.3500 |
| 09/11/2026 16:07 | 29 | 63.3500 |
| 09/11/2026 16:02 | 52 | 63.3000 |
| 09/11/2026 16:02 | 52 | 63.3000 |
| 09/11/2026 15:59 | 0.316 | 63.3000 |
| 09/11/2026 15:58 | 5 | 63.3500 |
| 09/11/2026 15:58 | 0.3557 | 63.3000 |
| 09/11/2026 15:55 | 122 | 63.3404 |
| 09/11/2026 15:44 | 0.2726 | 63.3500 |
| 09/11/2026 15:42 | 2 | 63.3500 |
| 09/11/2026 15:42 | 16 | 63.3500 |
| 09/11/2026 15:42 | 60 | 63.3500 |
| 09/11/2026 15:42 | 2201 | 63.3000 |
| 09/11/2026 15:42 | 1510 | 63.3000 |
| 09/11/2026 15:31 | 0.0185 | 63.4000 |
| 09/11/2026 15:31 | 0.0186 | 63.4000 |
| 09/11/2026 15:30 | 0.0192 | 63.4000 |
| 09/11/2026 15:30 | 0.1153 | 63.4000 |
| 09/11/2026 15:30 | 0.0644 | 63.4000 |
| 09/11/2026 15:24 | 20000 | 63.3500 |
| 09/11/2026 15:24 | 20000 | 63.3000 |
| 09/11/2026 15:16 | 0.0702 | 63.4000 |
| 09/11/2026 15:07 | 0.338 | 63.3000 |
| 09/11/2026 14:55 | 0.0456 | 63.4000 |
| 09/11/2026 14:46 | 290 | 63.3500 |
| 09/11/2026 14:46 | 77 | 63.3500 |
| 09/11/2026 14:40 | 99 | 63.3500 |
| 09/11/2026 14:40 | 92 | 63.3500 |
| 09/11/2026 14:40 | 122 | 63.3500 |
| 09/11/2026 14:31 | 1685 | 63.3000 |
| 09/11/2026 14:30 | 127 | 63.3000 |
| 09/11/2026 14:30 | 127 | 63.3000 |
| 09/11/2026 14:30 | 100 | 63.3500 |
| 09/11/2026 14:30 | 200 | 63.3500 |
| 09/11/2026 14:30 | 100 | 63.3500 |
| 09/11/2026 14:30 | 110 | 63.3500 |
| 09/11/2026 14:30 | 110 | 63.3500 |
| 09/11/2026 14:30 | 100 | 63.3500 |
| 09/11/2026 14:30 | 2078 | 63.4000 |
| 09/11/2026 14:30 | 2571 | 63.4000 |
| 09/11/2026 14:30 | 151 | 63.4000 |
| 09/11/2026 14:30 | 354 | 63.3500 |
| 09/11/2026 14:30 | 4 | 63.3500 |
| 09/11/2026 14:30 | 1143 | 63.3500 |
| 09/11/2026 14:30 | 2851 | 63.4000 |
| 09/11/2026 14:30 | 240 | 63.3500 |
| 09/11/2026 14:30 | 484 | 63.3500 |
| 09/11/2026 14:30 | 68 | 63.3500 |
| 09/11/2026 14:30 | 460 | 63.4000 |
| 09/11/2026 14:30 | 2438 | 63.4000 |
| 09/11/2026 14:30 | 428 | 63.3500 |
| 09/11/2026 14:30 | 326 | 63.3500 |
| 09/11/2026 14:30 | 460 | 63.3500 |
| 09/11/2026 14:30 | 27 | 63.3500 |
| 09/11/2026 14:30 | 675 | 63.3500 |
| 09/11/2026 14:30 | 14 | 63.3500 |
| 09/11/2026 14:30 | 460 | 63.3500 |
| 09/11/2026 14:30 | 338 | 63.3500 |
| 09/11/2026 14:30 | 600 | 63.3500 |
| 09/11/2026 14:30 | 82 | 63.3500 |
| 09/11/2026 14:30 | 17 | 63.3000 |
| 09/11/2026 14:30 | 17 | 63.3000 |
| 09/11/2026 14:30 | 18 | 63.3000 |
| 09/11/2026 14:30 | 109 | 63.3000 |
| 09/11/2026 14:29 | 17 | 63.3000 |
| 09/11/2026 14:26 | 24 | 63.3000 |
| 09/11/2026 14:26 | 24 | 63.3000 |
| 09/11/2026 14:18 | 32 | 63.3000 |
| 09/11/2026 13:57 | 23 | 63.3000 |
| 09/11/2026 13:57 | 23 | 63.3000 |
| 09/11/2026 13:38 | 6.7898 | 63.3000 |
| 09/11/2026 13:31 | 312 | 63.3000 |
| 09/11/2026 13:27 | 19 | 63.3000 |
| 09/11/2026 13:17 | 17 | 63.3000 |
| 09/11/2026 13:14 | 135 | 63.3000 |
| 09/11/2026 13:14 | 13 | 63.3000 |
| 09/11/2026 13:00 | 158 | 63.3000 |
| 09/11/2026 13:00 | 199 | 63.3000 |
| 09/11/2026 13:00 | 583 | 63.3000 |
| 09/11/2026 12:50 | 151500 | 63.3000 |
| 09/11/2026 12:50 | 151527 | 63.3000 |
| 09/11/2026 12:45 | 37 | 63.3000 |
| 09/11/2026 12:44 | 60 | 63.30841 |
| 09/11/2026 12:40 | 280 | 63.3000 |
| 09/11/2026 12:40 | 17 | 63.3000 |
| 09/11/2026 12:31 | 0.0268 | 63.3500 |
| 09/11/2026 12:31 | 159 | 63.30274 |
| 09/11/2026 12:25 | 767 | 63.3000 |
| 09/11/2026 12:25 | 63 | 63.3000 |
| 09/11/2026 12:25 | 170 | 63.3000 |
| 09/11/2026 12:25 | 2000 | 63.3000 |
| 09/11/2026 12:25 | 5 | 63.3000 |
| 09/11/2026 12:25 | 17 | 63.3000 |
| 09/11/2026 12:25 | 153 | 63.3000 |
| 09/11/2026 12:25 | 2000 | 63.3000 |
| 09/11/2026 12:25 | 228 | 63.3000 |
| 09/11/2026 12:25 | 25 | 63.3000 |
| 09/11/2026 12:25 | 10 | 63.3000 |
| 09/11/2026 12:25 | 55 | 63.3000 |
| 09/11/2026 12:25 | 50 | 63.3000 |
| 09/11/2026 12:25 | 3 | 63.3000 |
| 09/11/2026 12:25 | 27 | 63.3000 |
| 09/11/2026 12:25 | 50 | 63.3000 |
| 09/11/2026 12:25 | 298 | 63.3000 |
| 09/11/2026 12:25 | 192 | 63.3000 |
| 09/11/2026 12:25 | 294 | 63.3000 |
| 09/11/2026 12:25 | 197 | 63.3000 |
| 09/11/2026 12:25 | 2000 | 63.3000 |
| 09/11/2026 12:25 | 174 | 63.3000 |
| 09/11/2026 12:25 | 63 | 63.3000 |
| 09/11/2026 12:25 | 300 | 63.3000 |
| 09/11/2026 12:25 | 198 | 63.3000 |
| 09/11/2026 12:25 | 1234 | 63.3000 |
| 09/11/2026 12:21 | 0.0474 | 63.3500 |
| 09/11/2026 12:19 | 33 | 63.3000 |
| 09/11/2026 12:04 | 4854 | 63.3000 |
| 09/11/2026 12:04 | 4854 | 63.3000 |
| 09/11/2026 12:04 | 120 | 63.3000 |
| 09/11/2026 12:04 | 6 | 63.3000 |
| 09/11/2026 12:02 | 5 | 63.3000 |
| 09/11/2026 12:01 | 30 | 63.3000 |
| 09/11/2026 12:00 | 22 | 63.3000 |
| 09/11/2026 11:56 | 26 | 63.3000 |
| 09/11/2026 11:55 | 0.1536 | 63.3000 |
| 09/11/2026 11:50 | 0.098 | 63.3000 |
| 09/11/2026 11:48 | 235 | 63.3000 |
| 09/11/2026 11:48 | 0.0157 | 63.3000 |
| 09/11/2026 11:33 | 179 | 63.3000 |
| 09/11/2026 11:26 | 18 | 63.3500 |
| 09/11/2026 11:26 | 68 | 63.3500 |
| 09/11/2026 11:26 | 134 | 63.3500 |
| 09/11/2026 11:26 | 57 | 63.3500 |
| 09/11/2026 11:26 | 131 | 63.3500 |
| 09/11/2026 11:26 | 205 | 63.3500 |
| 09/11/2026 11:25 | 7031 | 63.3500 |
| 09/11/2026 11:20 | 5 | 63.3500 |
| 09/11/2026 11:20 | 52 | 63.3500 |
| 09/11/2026 11:20 | 222 | 63.3500 |
| 09/11/2026 11:20 | 0.5762 | 63.4000 |
| 09/11/2026 11:20 | 154 | 63.3500 |
| 09/11/2026 11:20 | 212 | 63.3500 |
| 09/11/2026 11:18 | 34 | 63.3500 |
| 09/11/2026 11:18 | 31.5706 | 63.3500 |
| 09/11/2026 11:17 | 49 | 63.3500 |
| 09/11/2026 11:15 | 150 | 63.3500 |
| 09/11/2026 11:11 | 382 | 63.3500 |
| 09/11/2026 11:06 | 4 | 63.3500 |
| 09/11/2026 11:06 | 17 | 63.3500 |
| 09/11/2026 10:49 | 8 | 63.3500 |
| 09/11/2026 10:43 | 62 | 63.4000 |
| 09/11/2026 10:37 | 0.029 | 63.4000 |
| 09/11/2026 10:34 | 63 | 63.3500 |
| 09/11/2026 10:34 | 294 | 63.3500 |
| 09/11/2026 10:31 | 65 | 63.3500 |
| 09/11/2026 10:30 | 63 | 63.3500 |
| 09/11/2026 10:30 | 68 | 63.3500 |
| 09/11/2026 10:30 | 9 | 63.3500 |
| 09/11/2026 10:30 | 2 | 63.3500 |
| 09/11/2026 10:30 | 26 | 63.3500 |
| 09/11/2026 10:30 | 64 | 63.3500 |
| 09/11/2026 10:30 | 36 | 63.3500 |
| 09/11/2026 10:30 | 32 | 63.3500 |
| 09/11/2026 10:28 | 0.0789 | 63.4000 |
| 09/11/2026 10:26 | 0.437 | 63.3000 |
| 09/11/2026 10:26 | 0.2484 | 63.4000 |
| 09/11/2026 10:18 | 0.0315 | 63.4000 |
| 09/11/2026 10:09 | 10 | 63.3000 |
| 09/11/2026 10:01 | 92 | 63.3500 |
| 09/11/2026 10:01 | 60 | 63.3500 |
| 09/11/2026 10:01 | 13 | 63.3000 |
| 09/11/2026 10:01 | 27 | 63.3500 |
| 09/11/2026 10:00 | 0.0317 | 63.4000 |
| 09/11/2026 09:54 | 0.0302 | 63.4000 |
| 09/11/2026 09:46 | 665 | 63.3000 |
| 09/11/2026 09:37 | 260 | 63.3500 |
| 09/11/2026 09:37 | 419 | 63.3500 |
| 09/11/2026 09:35 | 198 | 63.3500 |
| 09/11/2026 09:35 | 66 | 63.3500 |
| 09/11/2026 09:35 | 158 | 63.3500 |
| 09/11/2026 09:35 | 1684 | 63.3500 |
| 09/11/2026 09:29 | 0.0238 | 63.4000 |
| 09/11/2026 09:21 | 45 | 63.3500 |
| 09/11/2026 09:19 | 0.0189 | 63.4000 |
| 09/11/2026 09:18 | 0.0651 | 63.4000 |
| 09/11/2026 09:10 | 170 | 63.32805 |
| 09/11/2026 09:09 | 2000 | 63.3500 |
| 09/11/2026 09:06 | 0.024 | 63.4000 |
| 09/11/2026 09:04 | 36 | 63.32795 |
| 09/11/2026 09:04 | 0.0158 | 63.4000 |
| 09/11/2026 09:03 | 0.2396 | 63.4000 |
| 09/11/2026 09:03 | 0.0501 | 63.4000 |
| 09/11/2026 09:01 | 0.0336 | 63.4000 |
| 09/11/2026 09:01 | 0.0158 | 63.3500 |
| 09/11/2026 09:01 | 0.1372 | 63.3500 |
| 09/11/2026 09:00 | 413 | 63.3000 |
| 09/11/2026 09:00 | 436 | 63.3000 |
| 09/11/2026 09:00 | 496 | 63.3000 |
| 09/11/2026 09:00 | 1 | 63.3000 |
| 09/11/2026 09:00 | 106 | 63.3000 |
| 09/11/2026 09:00 | 40 | 63.2500 |
| 09/11/2026 09:00 | 600 | 63.2500 |
| 09/11/2026 09:00 | 2 | 63.2500 |
| 09/11/2026 09:00 | 63 | 63.2500 |
| 09/11/2026 09:00 | 40 | 63.2500 |
| 09/11/2026 09:00 | 23 | 63.2500 |
| 09/11/2026 09:00 | 2 | 63.2500 |
| 09/11/2026 09:00 | 3 | 63.2500 |
| 09/11/2026 09:00 | 7 | 63.2500 |
| 09/11/2026 09:00 | 3 | 63.2500 |
| 09/11/2026 09:00 | 48 | 63.2500 |
| 09/11/2026 09:00 | 5 | 63.2500 |
| 09/11/2026 09:00 | 8 | 63.2500 |
| 09/11/2026 09:00 | 67 | 63.2500 |
| 09/11/2026 09:00 | 9 | 63.2500 |
| 09/11/2026 09:00 | 1 | 63.2500 |
| 09/11/2026 09:00 | 4 | 63.2500 |
| 09/11/2026 09:00 | 9 | 63.2500 |
| 09/11/2026 09:00 | 2 | 63.2500 |
| 09/11/2026 09:00 | 4 | 63.2500 |
| 09/11/2026 09:00 | 20 | 63.2500 |
| 09/11/2026 09:00 | 4 | 63.2500 |
| 09/11/2026 09:00 | 127 | 63.2500 |
| 09/11/2026 09:00 | 194 | 63.2500 |
| 09/11/2026 09:00 | 102 | 63.2500 |
| 09/11/2026 09:00 | 7 | 63.2500 |
| 09/11/2026 09:00 | 30 | 63.2500 |
| 09/11/2026 09:00 | 40 | 63.2500 |
| 09/11/2026 09:00 | 53 | 63.2500 |
| 09/11/2026 09:00 | 20 | 63.2500 |
| 09/11/2026 09:00 | 23 | 63.2500 |
| 09/11/2026 09:00 | 6 | 63.2500 |
| 09/11/2026 09:00 | 4 | 63.2500 |