DCC Rg
DCC
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:07
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
49.7200
+0.60 ( +1.22% )
45.0000
2
54.0000
10
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 16:50 32 49.9400
11/25/2025 17:27 3 49.9600
11/25/2025 17:27 2 49.9600
11/25/2025 17:27 25 49.9600
11/25/2025 17:27 8 49.9400
11/25/2025 17:27 8 49.9400
11/25/2025 17:26 29 49.9400
11/25/2025 17:26 21 49.9600
11/25/2025 17:24 2 49.9600
11/25/2025 17:24 4 49.9600
11/25/2025 17:24 1 49.9600
11/25/2025 17:23 59 49.9600
11/25/2025 17:21 131 49.9400
11/25/2025 17:21 20 49.9400
11/25/2025 17:21 4 49.9400
11/25/2025 17:21 2 49.9400
11/25/2025 17:21 4 49.9400
11/25/2025 17:21 21 49.9400
11/25/2025 17:21 78 49.9400
11/25/2025 17:20 37 49.9400
11/25/2025 17:20 11 49.9400
11/25/2025 17:20 96 49.9200
11/25/2025 16:46 131 49.9200
11/25/2025 17:18 58 49.9200
11/25/2025 17:18 96 49.9400
11/25/2025 17:18 96 49.9400
11/25/2025 17:18 60 49.9400
11/25/2025 17:18 15 49.9600
11/25/2025 17:18 37 49.9600
11/25/2025 17:18 105 49.9600
11/25/2025 17:17 35 49.9600
11/25/2025 17:17 105 49.9600
11/25/2025 17:17 66 49.9800
11/25/2025 17:17 39 49.9800
11/25/2025 17:17 70 49.9600
11/25/2025 17:17 26 49.9600
11/25/2025 17:17 176 49.9600
11/25/2025 17:17 152 49.9600
11/25/2025 17:16 9 49.9200
11/25/2025 17:15 57 49.9400
11/25/2025 17:15 9 49.9400
11/25/2025 17:15 119 49.9400
11/25/2025 16:46 1 49.9400
11/25/2025 16:46 6 49.9400
11/25/2025 17:11 11 49.9400
11/25/2025 17:11 57 49.9400
11/25/2025 17:11 7 49.9400
11/25/2025 17:11 7 49.9400
11/25/2025 17:11 77 49.9400
11/25/2025 17:09 31 49.9400
11/25/2025 17:09 38 49.9400
11/25/2025 17:09 28 49.9600
11/25/2025 17:09 3 49.9400
11/25/2025 17:08 20 49.9200
11/25/2025 17:07 107 49.9400
11/25/2025 17:07 9 49.9400
11/25/2025 17:04 4 49.9200
11/25/2025 17:04 112 49.9200
11/25/2025 17:04 17 49.9200
11/25/2025 17:04 20 49.91154
11/25/2025 17:03 59 49.9200
11/25/2025 17:02 54 49.9000
11/25/2025 17:02 61 49.9000
11/25/2025 17:02 31 49.8800
11/25/2025 17:02 204 49.8800
11/25/2025 17:02 39 49.8800
11/25/2025 17:02 38 49.8800
11/25/2025 17:02 45 49.8800
11/25/2025 17:02 63 49.8800
11/25/2025 17:02 98 49.8800
11/25/2025 17:02 70 49.8800
11/25/2025 17:02 67 49.8800
11/25/2025 17:02 67 49.9000
11/25/2025 17:02 103 49.9000
11/25/2025 17:02 26 49.9000
11/25/2025 17:02 70 49.9000
11/25/2025 17:02 1 49.9000
11/25/2025 17:02 37 49.9000
11/25/2025 17:02 33 49.9000
11/25/2025 17:02 1 49.9000
11/25/2025 17:01 128 49.9200
11/25/2025 17:01 18 49.9000
11/25/2025 17:01 30 49.9000
11/25/2025 17:01 17 49.9000
11/25/2025 17:01 7 49.9000
11/25/2025 17:00 106 49.8800
11/25/2025 17:00 19 49.8800
11/25/2025 17:00 38 49.8800
11/25/2025 17:00 67 49.8800
11/25/2025 17:00 27 49.8800
11/25/2025 17:00 2 49.8800
11/25/2025 17:00 53 49.8800
11/25/2025 17:00 29 49.8800
11/25/2025 17:00 20 49.8800
11/25/2025 16:57 55 49.8600
11/25/2025 16:57 48 49.8600
11/25/2025 16:57 94 49.8600
11/25/2025 16:57 15 49.8600
11/25/2025 16:56 32 49.8600
11/25/2025 16:56 2 49.8600
11/25/2025 16:56 60 49.8600
11/25/2025 16:54 34 49.8600
11/25/2025 16:54 6 49.8400
11/25/2025 16:54 17 49.8200
11/25/2025 16:54 106 49.8200
11/25/2025 16:54 28 49.8200
11/25/2025 16:54 53 49.8200
11/25/2025 16:54 1 49.8200
11/25/2025 16:54 179 49.8200
11/25/2025 16:54 136 49.8200
11/25/2025 16:54 33 49.8200
11/25/2025 16:54 28 49.8200
11/25/2025 16:54 19 49.8200
11/25/2025 16:54 1 49.8200
11/25/2025 16:54 75 49.8400
11/25/2025 16:54 23 49.8400
11/25/2025 16:53 37 49.8600
11/25/2025 16:53 27 49.84338
11/25/2025 16:53 33 49.8600
11/25/2025 16:52 23 49.8600
11/25/2025 16:52 75 49.8800
11/25/2025 16:52 29 49.8800
11/25/2025 16:52 33 49.8800
11/25/2025 16:52 27 49.9000
11/25/2025 16:52 9 49.9000
11/25/2025 16:52 63 49.9000
11/25/2025 16:52 59 49.9000
11/25/2025 16:52 7 49.9000
11/25/2025 16:52 2 49.9000
11/25/2025 16:52 64 49.9000
11/25/2025 16:52 105 49.8800
11/25/2025 16:51 23 49.8800
11/25/2025 16:51 57 49.8800
11/25/2025 16:50 0 49.8800
11/25/2025 16:50 90 49.8800
11/25/2025 16:50 22 49.8800
11/25/2025 16:39 100 49.8800
11/25/2025 16:50 61 49.8800
11/25/2025 16:50 24 49.9000
11/25/2025 16:50 30 49.9000
11/25/2025 16:49 1000 49.90026
11/25/2025 16:49 51 49.9000
11/25/2025 16:47 133 49.9400
11/25/2025 16:47 59 49.9400
11/25/2025 16:47 19 49.9400
11/25/2025 16:47 117 49.9400
11/25/2025 16:47 92 49.9600
11/25/2025 16:47 100 49.9600
11/25/2025 16:47 30 49.9600
11/25/2025 16:47 4 49.9600
11/25/2025 16:47 16 49.9600
11/25/2025 16:47 100 49.9600
11/25/2025 16:46 15 49.9800
11/25/2025 16:44 15 49.9600
11/25/2025 16:44 54 49.9600
11/25/2025 16:44 15 49.9600
11/25/2025 16:44 41 49.9600
11/25/2025 16:41 9 49.9600
11/25/2025 16:37 30 49.9000
11/25/2025 16:37 32 49.9000
11/25/2025 16:37 30 49.9000
11/25/2025 16:37 1 49.9000
11/25/2025 16:37 30 49.9000
11/25/2025 16:37 1 49.9000
11/25/2025 16:37 32 49.9000
11/25/2025 16:37 1 49.9000
11/25/2025 16:37 34 49.9000
11/25/2025 16:37 32 49.9000
11/25/2025 16:37 33 49.9000
11/25/2025 16:37 31 49.9000
11/25/2025 16:37 2 49.9000
11/25/2025 16:37 31 49.9000
11/25/2025 16:37 1 49.9000
11/25/2025 16:37 31 49.9000
11/25/2025 16:37 2 49.9000
11/25/2025 16:37 31 49.9000
11/25/2025 16:37 31 49.9000
11/25/2025 16:37 48 49.9000
11/25/2025 16:37 13 49.9000
11/25/2025 16:36 17 49.9000
11/25/2025 16:36 30 49.9000
11/25/2025 16:36 36 49.9000
11/25/2025 16:36 35 49.9000
11/25/2025 16:36 34 49.9000
11/25/2025 16:36 12 49.9000
11/25/2025 16:36 22 49.9000
11/25/2025 16:35 33 49.8800
11/25/2025 16:35 6 49.9000
11/25/2025 16:35 28 49.9000
11/25/2025 16:35 27 49.9000
11/25/2025 16:35 6 49.9000