Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:24
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
46.9180
-0.202
(
-0.43% )
|
46.8800
|
16 |
46.9200
|
316 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 36 | 46.9000 |
| 03/16/2026 14:28 | 69 | 46.9000 |
| 03/16/2026 14:26 | 68 | 46.9600 |
| 03/16/2026 14:25 | 1 | 47.0000 |
| 03/16/2026 14:25 | 41 | 47.0000 |
| 03/16/2026 14:25 | 2 | 47.0000 |
| 03/16/2026 14:25 | 30 | 47.0000 |
| 03/16/2026 14:22 | 16 | 47.0400 |
| 03/16/2026 14:22 | 33 | 47.0400 |
| 03/16/2026 14:22 | 94 | 47.0400 |
| 03/16/2026 14:22 | 50 | 47.0400 |
| 03/16/2026 14:22 | 69 | 47.0400 |
| 03/16/2026 14:22 | 85 | 47.0600 |
| 03/16/2026 14:22 | 50 | 47.0600 |
| 03/16/2026 14:22 | 69 | 47.0600 |
| 03/16/2026 14:20 | 100 | 47.0800 |
| 03/16/2026 14:19 | 100 | 47.0600 |
| 03/16/2026 14:19 | 50 | 47.0600 |
| 03/16/2026 14:19 | 32 | 47.0600 |
| 03/16/2026 14:19 | 100 | 47.0400 |
| 03/16/2026 14:19 | 30 | 47.0400 |
| 03/16/2026 14:18 | 30 | 47.0200 |
| 03/16/2026 14:18 | 96 | 47.0000 |
| 03/16/2026 14:18 | 32 | 47.0000 |
| 03/16/2026 14:18 | 42 | 47.0000 |
| 03/16/2026 14:18 | 100 | 47.0000 |
| 03/16/2026 14:18 | 98 | 47.0000 |
| 03/16/2026 14:16 | 40 | 47.0200 |
| 03/16/2026 14:16 | 42 | 47.0200 |
| 03/16/2026 14:15 | 40 | 47.0000 |
| 03/16/2026 14:13 | 0 | 47.0000 |
| 03/16/2026 14:10 | 67 | 46.9600 |
| 03/16/2026 14:10 | 60 | 46.9600 |
| 03/16/2026 14:10 | 39 | 46.9600 |
| 03/16/2026 14:06 | 66 | 46.9200 |
| 03/16/2026 14:06 | 46 | 46.9000 |
| 03/16/2026 14:01 | 1 | 46.8800 |
| 03/16/2026 14:01 | 1 | 46.8800 |
| 03/16/2026 14:01 | 49 | 46.8800 |
| 03/16/2026 14:01 | 35 | 46.8800 |
| 03/16/2026 14:00 | 46 | 46.8600 |
| 03/16/2026 14:00 | 33 | 46.8600 |
| 03/16/2026 13:59 | 46 | 46.8400 |
| 03/16/2026 13:59 | 34 | 46.8400 |
| 03/16/2026 13:58 | 15 | 46.83165 |
| 03/16/2026 13:53 | 56 | 46.8400 |
| 03/16/2026 13:53 | 92 | 46.8200 |
| 03/16/2026 13:53 | 3 | 46.8200 |
| 03/16/2026 13:52 | 0 | 46.8400 |
| 03/16/2026 13:50 | 2 | 46.8200 |
| 03/16/2026 13:50 | 3 | 46.8200 |
| 03/16/2026 13:47 | 33 | 46.8400 |
| 03/16/2026 13:47 | 100 | 46.8200 |
| 03/16/2026 13:47 | 71 | 46.8200 |
| 03/16/2026 13:47 | 4 | 46.8200 |
| 03/16/2026 13:46 | 3 | 46.8400 |
| 03/16/2026 13:46 | 50 | 46.8600 |
| 03/16/2026 13:46 | 36 | 46.8600 |
| 03/16/2026 13:46 | 63 | 46.8600 |
| 03/16/2026 13:44 | 18 | 46.8600 |
| 03/16/2026 13:40 | 60 | 46.8600 |
| 03/16/2026 13:39 | 1 | 46.85765 |
| 03/16/2026 13:37 | 3 | 46.8400 |
| 03/16/2026 13:34 | 101 | 46.8200 |
| 03/16/2026 13:33 | 57 | 46.8200 |
| 03/16/2026 13:33 | 14 | 46.8200 |
| 03/16/2026 13:33 | 96 | 46.8200 |
| 03/16/2026 13:33 | 14 | 46.8200 |