Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:14
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
48.0000
+0.72
(
+1.52% )
|
46.5200
|
280 |
50.0000
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 109 | 47.8400 |
| 07/01/2025 17:29 | 108 | 47.8400 |
| 07/01/2025 17:29 | 72 | 47.8400 |
| 07/01/2025 17:29 | 1 | 47.8400 |
| 07/01/2025 17:29 | 27 | 47.8400 |
| 07/01/2025 17:29 | 70 | 47.8600 |
| 07/01/2025 17:29 | 3 | 47.8600 |
| 07/01/2025 17:28 | 23 | 47.8400 |
| 07/01/2025 17:27 | 0 | 47.8400 |
| 07/01/2025 17:27 | 0 | 47.8800 |
| 07/01/2025 17:26 | 133 | 47.8600 |
| 07/01/2025 17:26 | 8 | 47.8600 |
| 07/01/2025 17:26 | 74 | 47.8600 |
| 07/01/2025 17:26 | 184 | 47.8600 |
| 07/01/2025 17:26 | 70 | 47.8600 |
| 07/01/2025 17:25 | 22 | 47.8400 |
| 07/01/2025 17:25 | 226 | 47.8400 |
| 07/01/2025 17:25 | 103 | 47.8400 |
| 07/01/2025 17:24 | 84 | 47.8400 |
| 07/01/2025 17:24 | 77 | 47.8400 |
| 07/01/2025 17:24 | 239 | 47.8400 |
| 07/01/2025 17:24 | 7 | 47.8600 |
| 07/01/2025 17:24 | 47 | 47.8600 |
| 07/01/2025 17:24 | 89 | 47.8600 |
| 07/01/2025 17:24 | 10 | 47.8600 |
| 07/01/2025 17:24 | 95 | 47.8600 |
| 07/01/2025 17:24 | 47 | 47.8600 |
| 07/01/2025 17:24 | 10 | 47.8600 |
| 07/01/2025 17:24 | 70 | 47.8600 |
| 07/01/2025 17:24 | 169 | 47.8600 |
| 07/01/2025 17:24 | 57 | 47.8600 |
| 07/01/2025 17:24 | 23 | 47.8600 |
| 07/01/2025 17:24 | 16 | 47.8600 |
| 07/01/2025 17:24 | 126 | 47.8600 |
| 07/01/2025 17:24 | 52 | 47.8600 |
| 07/01/2025 17:24 | 88 | 47.8800 |
| 07/01/2025 17:24 | 60 | 47.8800 |
| 07/01/2025 17:24 | 186 | 47.8800 |
| 07/01/2025 17:24 | 74 | 47.9000 |
| 07/01/2025 17:24 | 40 | 47.9000 |
| 07/01/2025 17:24 | 169 | 47.9000 |
| 07/01/2025 17:24 | 70 | 47.9000 |
| 07/01/2025 17:24 | 90 | 47.9000 |
| 07/01/2025 17:23 | 186 | 47.8800 |
| 07/01/2025 17:22 | 70 | 47.8800 |
| 07/01/2025 17:22 | 76 | 47.8800 |
| 07/01/2025 17:22 | 169 | 47.8800 |
| 07/01/2025 17:22 | 330 | 47.8600 |
| 07/01/2025 17:22 | 70 | 47.8600 |
| 07/01/2025 17:22 | 100 | 47.8600 |
| 07/01/2025 17:21 | 6 | 47.8400 |
| 07/01/2025 17:21 | 66 | 47.8400 |
| 07/01/2025 17:21 | 57 | 47.8400 |
| 07/01/2025 17:21 | 104 | 47.82556 |
| 07/01/2025 17:21 | 41 | 47.8200 |
| 07/01/2025 17:20 | 70 | 47.8200 |
| 07/01/2025 17:20 | 25 | 47.8200 |
| 07/01/2025 17:20 | 90 | 47.8200 |
| 07/01/2025 17:20 | 17 | 47.8200 |
| 07/01/2025 17:20 | 2 | 47.8200 |
| 07/01/2025 17:20 | 57 | 47.8200 |
| 07/01/2025 17:20 | 62 | 47.8200 |
| 07/01/2025 17:20 | 185 | 47.8200 |
| 07/01/2025 17:20 | 31 | 47.8200 |
| 07/01/2025 17:20 | 100 | 47.8200 |
| 07/01/2025 17:20 | 70 | 47.8200 |
| 07/01/2025 17:20 | 242 | 47.8200 |
| 07/01/2025 17:19 | 100 | 47.8200 |
| 07/01/2025 17:19 | 70 | 47.8200 |
| 07/01/2025 17:18 | 242 | 47.8200 |
| 07/01/2025 17:18 | 1 | 47.8000 |
| 07/01/2025 17:18 | 221 | 47.8400 |
| 07/01/2025 17:18 | 70 | 47.8400 |
| 07/01/2025 17:18 | 77 | 47.8400 |
| 07/01/2025 17:18 | 45 | 47.8400 |
| 07/01/2025 17:18 | 141 | 47.8400 |
| 07/01/2025 17:18 | 80 | 47.8400 |
| 07/01/2025 17:18 | 28 | 47.8400 |
| 07/01/2025 17:18 | 30 | 47.8400 |
| 07/01/2025 17:17 | 100 | 47.8400 |
| 07/01/2025 17:17 | 148 | 47.8400 |
| 07/01/2025 17:17 | 76 | 47.8200 |
| 07/01/2025 17:17 | 23 | 47.8200 |
| 07/01/2025 17:17 | 100 | 47.8200 |
| 07/01/2025 17:17 | 81 | 47.8200 |
| 07/01/2025 17:17 | 60 | 47.8200 |
| 07/01/2025 17:17 | 78 | 47.8200 |
| 07/01/2025 17:17 | 93 | 47.8200 |
| 07/01/2025 17:17 | 148 | 47.8200 |
| 07/01/2025 17:17 | 76 | 47.8400 |
| 07/01/2025 17:17 | 70 | 47.8400 |
| 07/01/2025 17:17 | 127 | 47.8400 |
| 07/01/2025 17:17 | 90 | 47.8400 |
| 07/01/2025 17:17 | 122 | 47.8200 |
| 07/01/2025 17:17 | 15 | 47.8200 |
| 07/01/2025 17:17 | 99 | 47.8200 |
| 07/01/2025 17:17 | 70 | 47.8200 |
| 07/01/2025 17:17 | 46 | 47.8200 |
| 07/01/2025 17:17 | 45 | 47.8200 |
| 07/01/2025 17:15 | 17 | 47.8000 |
| 07/01/2025 17:15 | 23 | 47.8000 |
| 07/01/2025 17:15 | 158 | 47.8000 |
| 07/01/2025 17:15 | 23 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 83 | 47.8000 |
| 07/01/2025 17:15 | 65 | 47.8000 |
| 07/01/2025 17:15 | 35 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 267 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 148 | 47.8000 |
| 07/01/2025 17:15 | 22 | 47.8000 |
| 07/01/2025 17:15 | 27 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 129 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 79 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 50 | 47.8000 |
| 07/01/2025 17:15 | 79 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 148 | 47.7800 |
| 07/01/2025 17:15 | 70 | 47.7800 |
| 07/01/2025 17:15 | 19 | 47.7800 |
| 07/01/2025 17:15 | 20 | 47.7800 |
| 07/01/2025 17:15 | 260 | 47.7800 |
| 07/01/2025 17:15 | 30 | 47.7800 |
| 07/01/2025 17:15 | 25 | 47.7800 |
| 07/01/2025 17:15 | 33 | 47.7800 |
| 07/01/2025 17:15 | 158 | 47.7800 |
| 07/01/2025 17:15 | 70 | 47.7800 |
| 07/01/2025 17:15 | 76 | 47.7800 |
| 07/01/2025 17:15 | 96 | 47.7800 |
| 07/01/2025 17:15 | 72 | 47.7800 |
| 07/01/2025 17:15 | 148 | 47.7800 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 491 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 68 | 47.8000 |
| 07/01/2025 17:15 | 95 | 47.8000 |
| 07/01/2025 17:15 | 45 | 47.8000 |
| 07/01/2025 17:15 | 36 | 47.8000 |
| 07/01/2025 17:15 | 45 | 47.8000 |
| 07/01/2025 17:15 | 20 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:15 | 176 | 47.8000 |
| 07/01/2025 17:15 | 70 | 47.8000 |
| 07/01/2025 17:12 | 51 | 47.7800 |
| 07/01/2025 17:12 | 7 | 47.7800 |
| 07/01/2025 17:12 | 35 | 47.7800 |
| 07/01/2025 17:10 | 146 | 47.7800 |
| 07/01/2025 17:10 | 55 | 47.7800 |
| 07/01/2025 17:10 | 100 | 47.7800 |
| 07/01/2025 17:10 | 119 | 47.7800 |
| 07/01/2025 17:10 | 70 | 47.7600 |
| 07/01/2025 17:10 | 16 | 47.7600 |
| 07/01/2025 17:10 | 48 | 47.7600 |
| 07/01/2025 17:10 | 17 | 47.7600 |
| 07/01/2025 17:10 | 5 | 47.7600 |
| 07/01/2025 17:10 | 101 | 47.7600 |
| 07/01/2025 17:10 | 156 | 47.7600 |
| 07/01/2025 17:10 | 16 | 47.7600 |
| 07/01/2025 17:10 | 33 | 47.7600 |
| 07/01/2025 17:10 | 5 | 47.7600 |
| 07/01/2025 17:07 | 4500 | 47.7600 |
| 07/01/2025 17:05 | 61 | 47.78358 |
| 07/01/2025 17:01 | 28 | 47.7600 |
| 07/01/2025 17:01 | 87 | 47.7600 |
| 07/01/2025 16:58 | 26 | 47.7400 |
| 07/01/2025 16:58 | 60 | 47.7400 |
| 07/01/2025 16:58 | 87 | 47.7400 |
| 07/01/2025 16:58 | 38 | 47.7600 |
| 07/01/2025 16:58 | 21 | 47.7600 |
| 07/01/2025 16:58 | 21 | 47.7600 |
| 07/01/2025 16:58 | 38 | 47.7600 |
| 07/01/2025 16:57 | 42 | 47.77113 |
| 07/01/2025 16:56 | 90 | 47.7600 |
| 07/01/2025 16:56 | 86 | 47.7600 |
| 07/01/2025 16:56 | 3 | 47.7600 |
| 07/01/2025 16:56 | 247 | 47.7600 |
| 07/01/2025 16:55 | 16 | 47.7800 |
| 07/01/2025 16:55 | 57 | 47.7800 |
| 07/01/2025 16:52 | 28 | 47.7600 |
| 07/01/2025 16:52 | 67 | 47.7600 |
| 07/01/2025 16:52 | 60 | 47.7600 |
| 07/01/2025 16:52 | 134 | 47.7600 |
| 07/01/2025 16:52 | 7 | 47.7600 |
| 07/01/2025 16:52 | 14 | 47.7600 |
| 07/01/2025 16:52 | 21 | 47.7800 |
| 07/01/2025 16:52 | 26 | 47.7800 |
| 07/01/2025 16:52 | 4 | 47.7800 |
| 07/01/2025 16:51 | 40 | 47.7800 |
| 07/01/2025 16:51 | 2 | 47.7800 |
| 07/01/2025 16:51 | 88 | 47.7800 |
| 07/01/2025 16:51 | 95 | 47.7800 |
| 07/01/2025 16:51 | 359 | 47.8000 |
| 07/01/2025 16:51 | 70 | 47.8000 |
| 07/01/2025 16:51 | 87 | 47.8000 |
| 07/01/2025 16:51 | 19 | 47.8000 |
| 07/01/2025 16:51 | 95 | 47.8000 |
| 07/01/2025 16:51 | 71 | 47.8000 |
| 07/01/2025 16:51 | 87 | 47.8000 |
| 07/01/2025 16:51 | 70 | 47.8000 |
| 07/01/2025 16:51 | 40 | 47.7800 |
| 07/01/2025 16:51 | 95 | 47.7800 |
| 07/01/2025 16:50 | 91 | 47.7800 |
| 07/01/2025 16:50 | 10 | 47.7600 |
| 07/01/2025 16:49 | 94 | 47.7600 |
| 07/01/2025 16:45 | 249 | 47.7200 |
| 07/01/2025 16:45 | 249 | 47.7200 |
| 07/01/2025 16:45 | 900 | 47.7206 |
| 07/01/2025 16:45 | 45 | 47.7600 |
| 07/01/2025 16:45 | 226 | 47.7600 |
| 07/01/2025 16:45 | 11 | 47.7600 |
| 07/01/2025 16:45 | 39 | 47.7600 |
| 07/01/2025 16:45 | 13 | 47.7600 |
| 07/01/2025 16:45 | 5 | 47.7600 |
| 07/01/2025 16:44 | 85 | 47.7600 |
| 07/01/2025 16:44 | 94 | 47.7600 |
| 07/01/2025 16:44 | 31 | 47.7600 |
| 07/01/2025 16:42 | 2 | 47.7200 |
| 07/01/2025 16:42 | 105 | 47.7200 |
| 07/01/2025 16:42 | 192 | 47.7400 |
| 07/01/2025 16:40 | 0 | 47.7600 |
| 07/01/2025 16:37 | 12 | 47.7400 |
| 07/01/2025 16:37 | 37 | 47.7400 |
| 07/01/2025 16:37 | 40 | 47.7400 |
| 07/01/2025 16:37 | 70 | 47.7400 |
| 07/01/2025 16:37 | 210 | 47.7400 |
| 07/01/2025 16:37 | 2 | 47.7400 |
| 07/01/2025 16:37 | 48 | 47.7400 |
| 07/01/2025 16:37 | 3 | 47.7400 |
| 07/01/2025 16:36 | 92 | 47.7600 |
| 07/01/2025 16:36 | 74 | 47.7600 |
| 07/01/2025 16:36 | 70 | 47.7600 |
| 07/01/2025 16:36 | 127 | 47.7600 |
| 07/01/2025 16:36 | 246 | 47.7600 |
| 07/01/2025 16:35 | 12 | 47.7800 |
| 07/01/2025 16:35 | 4 | 47.7800 |
| 07/01/2025 16:35 | 32 | 47.7800 |
| 07/01/2025 16:35 | 147 | 47.7800 |
| 07/01/2025 16:35 | 47 | 47.7800 |
| 07/01/2025 16:35 | 15 | 47.7800 |
| 07/01/2025 16:35 | 67 | 47.8000 |
| 07/01/2025 16:35 | 47 | 47.8000 |
| 07/01/2025 16:35 | 16 | 47.8000 |
| 07/01/2025 16:35 | 147 | 47.8000 |
| 07/01/2025 16:35 | 92 | 47.8000 |
| 07/01/2025 16:35 | 47 | 47.8000 |
| 07/01/2025 16:35 | 127 | 47.8000 |
| 07/01/2025 16:35 | 20 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 36 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |
| 07/01/2025 16:35 | 70 | 47.8000 |