Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:20:47
|
Bid
01/20/2026 -
15:25:12
|
Bid Volume |
Ask
01/20/2026 -
15:25:12
|
Ask Volume |
|---|---|---|---|---|
|
43.4800
-0.70
(
-1.58% )
|
43.5000
|
98 |
43.5200
|
366 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:20 | 90 | 43.4600 |
| 01/20/2026 15:20 | 192 | 43.4600 |
| 01/20/2026 15:20 | 2192 | 43.4400 |
| 01/20/2026 15:18 | 44 | 43.4400 |
| 01/20/2026 15:17 | 121 | 43.4400 |
| 01/20/2026 15:17 | 96 | 43.4400 |
| 01/20/2026 15:17 | 51 | 43.4400 |
| 01/20/2026 15:17 | 1959 | 43.4600 |
| 01/20/2026 15:17 | 167 | 43.4600 |
| 01/20/2026 15:17 | 968 | 43.4600 |
| 01/20/2026 15:17 | 825 | 43.4600 |
| 01/20/2026 15:17 | 121 | 43.4600 |
| 01/20/2026 15:17 | 133 | 43.4600 |
| 01/20/2026 15:17 | 825 | 43.4600 |
| 01/20/2026 15:17 | 173 | 43.4800 |
| 01/20/2026 15:17 | 79 | 43.5000 |
| 01/20/2026 15:17 | 44 | 43.4800 |
| 01/20/2026 15:17 | 80 | 43.4800 |
| 01/20/2026 15:17 | 95 | 43.4800 |
| 01/20/2026 15:17 | 100 | 43.4800 |
| 01/20/2026 15:17 | 237 | 43.5000 |
| 01/20/2026 15:17 | 62 | 43.5000 |
| 01/20/2026 15:17 | 54 | 43.5000 |
| 01/20/2026 15:17 | 95 | 43.5000 |
| 01/20/2026 15:17 | 50 | 43.5000 |
| 01/20/2026 15:17 | 70 | 43.5000 |
| 01/20/2026 15:16 | 271 | 43.4800 |
| 01/20/2026 15:16 | 254 | 43.4800 |
| 01/20/2026 15:16 | 213 | 43.4800 |
| 01/20/2026 15:16 | 71 | 43.4800 |
| 01/20/2026 15:16 | 166 | 43.4600 |
| 01/20/2026 15:16 | 69 | 43.4600 |
| 01/20/2026 15:14 | 60 | 43.4300 |
| 01/20/2026 15:14 | 71 | 43.4200 |
| 01/20/2026 15:14 | 67 | 43.4200 |
| 01/20/2026 15:14 | 80 | 43.4000 |
| 01/20/2026 15:12 | 3 | 43.4000 |
| 01/20/2026 15:10 | 56 | 43.3800 |
| 01/20/2026 15:10 | 78 | 43.3800 |
| 01/20/2026 15:08 | 74 | 43.3600 |
| 01/20/2026 15:08 | 127 | 43.3600 |
| 01/20/2026 15:08 | 22 | 43.3600 |
| 01/20/2026 15:08 | 51 | 43.3600 |
| 01/20/2026 15:06 | 39 | 43.3800 |
| 01/20/2026 15:06 | 70 | 43.3800 |
| 01/20/2026 15:06 | 127 | 43.4000 |
| 01/20/2026 15:06 | 58 | 43.4000 |
| 01/20/2026 15:05 | 29 | 43.3800 |
| 01/20/2026 15:05 | 51 | 43.3800 |
| 01/20/2026 15:05 | 73 | 43.4000 |
| 01/20/2026 15:05 | 39 | 43.4000 |
| 01/20/2026 15:05 | 249 | 43.4000 |
| 01/20/2026 15:05 | 46 | 43.4000 |
| 01/20/2026 15:05 | 64 | 43.4000 |
| 01/20/2026 15:05 | 5 | 43.4000 |
| 01/20/2026 15:05 | 4 | 43.4000 |
| 01/20/2026 15:05 | 12 | 43.4000 |
| 01/20/2026 15:05 | 24 | 43.4000 |
| 01/20/2026 15:05 | 51 | 43.4000 |
| 01/20/2026 15:05 | 27 | 43.4000 |
| 01/20/2026 15:05 | 390 | 43.3800 |
| 01/20/2026 15:05 | 93 | 43.3800 |
| 01/20/2026 15:05 | 557 | 43.3800 |
| 01/20/2026 15:05 | 93 | 43.3800 |
| 01/20/2026 15:05 | 34 | 43.3800 |
| 01/20/2026 15:05 | 505 | 43.3800 |
| 01/20/2026 15:05 | 145 | 43.3800 |
| 01/20/2026 15:05 | 121 | 43.4000 |
| 01/20/2026 15:05 | 74 | 43.4000 |
| 01/20/2026 15:05 | 88 | 43.4000 |
| 01/20/2026 15:05 | 284 | 43.3800 |
| 01/20/2026 15:05 | 650 | 43.3800 |
| 01/20/2026 15:05 | 284 | 43.3800 |
| 01/20/2026 15:05 | 650 | 43.3800 |
| 01/20/2026 15:05 | 284 | 43.3800 |
| 01/20/2026 15:05 | 650 | 43.3800 |
| 01/20/2026 15:05 | 284 | 43.3800 |
| 01/20/2026 15:05 | 650 | 43.3800 |
| 01/20/2026 15:05 | 27 | 43.3800 |
| 01/20/2026 15:05 | 80 | 43.3800 |
| 01/20/2026 15:05 | 302 | 43.3800 |
| 01/20/2026 15:05 | 78 | 43.3800 |
| 01/20/2026 15:05 | 87 | 43.3800 |
| 01/20/2026 15:05 | 58 | 43.3400 |
| 01/20/2026 15:05 | 73 | 43.3400 |
| 01/20/2026 15:05 | 1 | 43.3200 |
| 01/20/2026 15:03 | 152 | 43.3300 |
| 01/20/2026 15:03 | 30 | 43.3200 |
| 01/20/2026 15:03 | 4 | 43.3200 |
| 01/20/2026 15:02 | 10 | 43.3000 |
| 01/20/2026 15:01 | 212 | 43.3000 |
| 01/20/2026 15:01 | 212 | 43.3000 |
| 01/20/2026 14:59 | 2 | 43.3200 |
| 01/20/2026 14:58 | 80 | 43.3200 |
| 01/20/2026 14:58 | 127 | 43.3000 |
| 01/20/2026 14:58 | 34 | 43.3000 |
| 01/20/2026 14:58 | 97 | 43.3000 |
| 01/20/2026 14:58 | 101 | 43.3000 |
| 01/20/2026 14:56 | 72 | 43.2800 |
| 01/20/2026 14:54 | 293 | 43.2800 |
| 01/20/2026 14:54 | 212 | 43.2600 |
| 01/20/2026 14:54 | 65 | 43.2600 |
| 01/20/2026 14:54 | 151 | 43.2600 |
| 01/20/2026 14:52 | 85 | 43.2600 |
| 01/20/2026 14:52 | 50 | 43.2600 |
| 01/20/2026 14:51 | 68 | 43.2800 |
| 01/20/2026 14:51 | 29 | 43.2600 |
| 01/20/2026 14:51 | 44 | 43.2600 |
| 01/20/2026 14:51 | 158 | 43.2600 |
| 01/20/2026 14:51 | 36 | 43.2600 |
| 01/20/2026 14:50 | 97 | 43.2380 |
| 01/20/2026 14:50 | 37 | 43.2400 |
| 01/20/2026 14:50 | 8 | 43.2400 |
| 01/20/2026 14:50 | 84 | 43.2400 |
| 01/20/2026 14:50 | 170 | 43.2400 |
| 01/20/2026 14:50 | 98 | 43.2400 |
| 01/20/2026 14:48 | 33 | 43.2600 |
| 01/20/2026 14:48 | 98 | 43.2600 |
| 01/20/2026 14:48 | 170 | 43.2400 |
| 01/20/2026 14:45 | 39 | 43.2600 |
| 01/20/2026 14:45 | 78 | 43.2600 |
| 01/20/2026 14:45 | 149 | 43.2600 |
| 01/20/2026 14:45 | 21 | 43.23937 |
| 01/20/2026 14:42 | 43 | 43.2400 |
| 01/20/2026 14:42 | 88 | 43.2400 |
| 01/20/2026 14:42 | 45 | 43.2400 |
| 01/20/2026 14:42 | 226 | 43.2400 |
| 01/20/2026 14:36 | 69 | 43.3200 |
| 01/20/2026 14:36 | 302 | 43.3400 |
| 01/20/2026 14:35 | 83 | 43.3400 |
| 01/20/2026 14:35 | 4 | 43.3400 |
| 01/20/2026 14:34 | 100000 | 43.3000 |
| 01/20/2026 14:34 | 265 | 43.2400 |
| 01/20/2026 14:34 | 62 | 43.2400 |
| 01/20/2026 14:34 | 322 | 43.2400 |
| 01/20/2026 14:34 | 97 | 43.2400 |
| 01/20/2026 14:33 | 86 | 43.2600 |
| 01/20/2026 14:33 | 286 | 43.2800 |
| 01/20/2026 14:33 | 1 | 43.3000 |
| 01/20/2026 14:33 | 69 | 43.3000 |
| 01/20/2026 14:33 | 61 | 43.3200 |
| 01/20/2026 14:33 | 207 | 43.3200 |
| 01/20/2026 14:33 | 112 | 43.3200 |
| 01/20/2026 14:33 | 100 | 43.3200 |
| 01/20/2026 14:33 | 100 | 43.3200 |
| 01/20/2026 14:33 | 72 | 43.3200 |
| 01/20/2026 14:33 | 31 | 43.3400 |
| 01/20/2026 14:33 | 53 | 43.3400 |
| 01/20/2026 14:33 | 53 | 43.3400 |
| 01/20/2026 14:33 | 53 | 43.3400 |
| 01/20/2026 14:33 | 178 | 43.3400 |
| 01/20/2026 14:33 | 215 | 43.3400 |
| 01/20/2026 14:33 | 212 | 43.3400 |
| 01/20/2026 14:32 | 19 | 43.3600 |
| 01/20/2026 14:32 | 128 | 43.3400 |
| 01/20/2026 14:32 | 110 | 43.3400 |
| 01/20/2026 14:31 | 26 | 43.3400 |
| 01/20/2026 14:31 | 70 | 43.3400 |
| 01/20/2026 14:31 | 125 | 43.3200 |
| 01/20/2026 14:31 | 96 | 43.3000 |
| 01/20/2026 14:31 | 39 | 43.2800 |
| 01/20/2026 14:31 | 88 | 43.2800 |
| 01/20/2026 14:31 | 73 | 43.2800 |
| 01/20/2026 14:31 | 123 | 43.2800 |
| 01/20/2026 14:31 | 124 | 43.2800 |
| 01/20/2026 14:29 | 59 | 43.2600 |
| 01/20/2026 14:29 | 68 | 43.2600 |
| 01/20/2026 14:29 | 86 | 43.2600 |
| 01/20/2026 14:29 | 248 | 43.2400 |
| 01/20/2026 14:29 | 68 | 43.2400 |
| 01/20/2026 14:29 | 104 | 43.2400 |
| 01/20/2026 14:29 | 1396 | 43.2200 |
| 01/20/2026 14:29 | 429 | 43.2200 |
| 01/20/2026 14:29 | 65 | 43.2200 |
| 01/20/2026 14:29 | 931 | 43.2200 |
| 01/20/2026 14:29 | 1700 | 43.2200 |
| 01/20/2026 14:29 | 208 | 43.2200 |
| 01/20/2026 14:29 | 100 | 43.2600 |
| 01/20/2026 14:29 | 153 | 43.2800 |
| 01/20/2026 14:29 | 76 | 43.2800 |
| 01/20/2026 14:29 | 73 | 43.2800 |
| 01/20/2026 14:29 | 403 | 43.2800 |
| 01/20/2026 14:29 | 30 | 43.2600 |
| 01/20/2026 14:29 | 123 | 43.2600 |
| 01/20/2026 14:29 | 63 | 43.2600 |
| 01/20/2026 14:29 | 9 | 43.2600 |
| 01/20/2026 14:28 | 51 | 43.2800 |
| 01/20/2026 14:28 | 85 | 43.2800 |
| 01/20/2026 14:28 | 300 | 43.2800 |
| 01/20/2026 14:28 | 138 | 43.2800 |
| 01/20/2026 14:28 | 74 | 43.2700 |
| 01/20/2026 14:28 | 61 | 43.2400 |
| 01/20/2026 14:28 | 99 | 43.2400 |
| 01/20/2026 14:28 | 82 | 43.2400 |
| 01/20/2026 14:28 | 98 | 43.2200 |
| 01/20/2026 14:28 | 1210 | 43.2200 |
| 01/20/2026 14:28 | 4326 | 43.2200 |
| 01/20/2026 14:28 | 120 | 43.2200 |
| 01/20/2026 14:28 | 94 | 43.1800 |
| 01/20/2026 14:28 | 235 | 43.2200 |
| 01/20/2026 14:28 | 105 | 43.2200 |
| 01/20/2026 14:28 | 90 | 43.2200 |
| 01/20/2026 14:28 | 403 | 43.2200 |
| 01/20/2026 14:28 | 38 | 43.2200 |
| 01/20/2026 14:28 | 0 | 43.2200 |
| 01/20/2026 14:28 | 25 | 43.2200 |
| 01/20/2026 14:28 | 237 | 43.1800 |
| 01/20/2026 14:28 | 33 | 43.2200 |
| 01/20/2026 14:28 | 33 | 43.2200 |
| 01/20/2026 14:28 | 33 | 43.2200 |
| 01/20/2026 14:28 | 153 | 43.2000 |
| 01/20/2026 14:28 | 11 | 43.1600 |
| 01/20/2026 14:28 | 70 | 43.1800 |
| 01/20/2026 14:28 | 119 | 43.1800 |
| 01/20/2026 14:28 | 104 | 43.1800 |
| 01/20/2026 14:28 | 74 | 43.1800 |
| 01/20/2026 14:28 | 109 | 43.2000 |
| 01/20/2026 14:28 | 122 | 43.2000 |
| 01/20/2026 14:28 | 153 | 43.2000 |
| 01/20/2026 14:28 | 76 | 43.2000 |
| 01/20/2026 14:28 | 104 | 43.2000 |
| 01/20/2026 14:28 | 300 | 43.2000 |
| 01/20/2026 14:28 | 403 | 43.2600 |
| 01/20/2026 14:28 | 354 | 43.2800 |
| 01/20/2026 14:28 | 453 | 43.2800 |
| 01/20/2026 14:28 | 197 | 43.2800 |
| 01/20/2026 14:28 | 650 | 43.2800 |
| 01/20/2026 14:28 | 33 | 43.3000 |
| 01/20/2026 14:28 | 212 | 43.2800 |
| 01/20/2026 14:28 | 438 | 43.2800 |
| 01/20/2026 14:28 | 438 | 43.2800 |
| 01/20/2026 14:28 | 212 | 43.2800 |
| 01/20/2026 14:28 | 432 | 43.2800 |
| 01/20/2026 14:28 | 218 | 43.2800 |
| 01/20/2026 14:28 | 479 | 43.2800 |
| 01/20/2026 14:28 | 100 | 43.2800 |
| 01/20/2026 14:28 | 33 | 43.3000 |
| 01/20/2026 14:28 | 71 | 43.2800 |
| 01/20/2026 14:28 | 33 | 43.2900 |
| 01/20/2026 14:28 | 33 | 43.3000 |
| 01/20/2026 14:28 | 350 | 43.2800 |
| 01/20/2026 14:28 | 300 | 43.2800 |
| 01/20/2026 14:28 | 805 | 43.2800 |
| 01/20/2026 14:28 | 9 | 43.2800 |
| 01/20/2026 14:28 | 631 | 43.2800 |
| 01/20/2026 14:28 | 36 | 43.3000 |
| 01/20/2026 14:28 | 95 | 43.2800 |
| 01/20/2026 14:28 | 10 | 43.2800 |
| 01/20/2026 14:28 | 9 | 43.2800 |
| 01/20/2026 14:28 | 650 | 43.2800 |
| 01/20/2026 14:28 | 98 | 43.2800 |
| 01/20/2026 14:28 | 650 | 43.2800 |
| 01/20/2026 14:28 | 258 | 43.2800 |
| 01/20/2026 14:28 | 240 | 43.2800 |
| 01/20/2026 14:28 | 410 | 43.2800 |
| 01/20/2026 14:28 | 413 | 43.2800 |
| 01/20/2026 14:28 | 237 | 43.2800 |
| 01/20/2026 14:28 | 261 | 43.2800 |
| 01/20/2026 14:28 | 152 | 43.2800 |
| 01/20/2026 14:28 | 261 | 43.2800 |
| 01/20/2026 14:28 | 67 | 43.2800 |
| 01/20/2026 14:28 | 67 | 43.2800 |
| 01/20/2026 14:28 | 153 | 43.2800 |
| 01/20/2026 14:28 | 102 | 43.2800 |
| 01/20/2026 14:28 | 2 | 43.2800 |
| 01/20/2026 14:28 | 481 | 43.2800 |
| 01/20/2026 14:28 | 67 | 43.2800 |
| 01/20/2026 14:28 | 102 | 43.2800 |
| 01/20/2026 14:28 | 320 | 43.2800 |
| 01/20/2026 14:28 | 67 | 43.2800 |
| 01/20/2026 14:28 | 102 | 43.2800 |
| 01/20/2026 14:28 | 153 | 43.2800 |
| 01/20/2026 14:28 | 161 | 43.2800 |
| 01/20/2026 14:28 | 190 | 43.3000 |
| 01/20/2026 14:28 | 489 | 43.2800 |
| 01/20/2026 14:28 | 76 | 43.3000 |
| 01/20/2026 14:28 | 538 | 43.3000 |
| 01/20/2026 14:28 | 112 | 43.3000 |
| 01/20/2026 14:28 | 538 | 43.3000 |
| 01/20/2026 14:28 | 102 | 43.3000 |
| 01/20/2026 14:28 | 10 | 43.3000 |
| 01/20/2026 14:28 | 124 | 43.3000 |
| 01/20/2026 14:28 | 538 | 43.3000 |
| 01/20/2026 14:28 | 650 | 43.3000 |
| 01/20/2026 14:28 | 12 | 43.3000 |
| 01/20/2026 14:28 | 50 | 43.3000 |
| 01/20/2026 14:28 | 200 | 43.3000 |
| 01/20/2026 14:28 | 650 | 43.3000 |
| 01/20/2026 14:28 | 650 | 43.3000 |
| 01/20/2026 14:28 | 650 | 43.3000 |
| 01/20/2026 14:28 | 650 | 43.3000 |
| 01/20/2026 14:28 | 262 | 43.3000 |
| 01/20/2026 14:23 | 22 | 43.3000 |
| 01/20/2026 14:23 | 202 | 43.3000 |
| 01/20/2026 14:23 | 164 | 43.3000 |
| 01/20/2026 14:23 | 520 | 43.3000 |
| 01/20/2026 14:23 | 164 | 43.3000 |
| 01/20/2026 14:23 | 83 | 43.3000 |
| 01/20/2026 14:23 | 161 | 43.3000 |
| 01/20/2026 14:23 | 47 | 43.3000 |
| 01/20/2026 14:23 | 650 | 43.3000 |
| 01/20/2026 14:23 | 75 | 43.3000 |
| 01/20/2026 14:23 | 417 | 43.3000 |
| 01/20/2026 14:23 | 158 | 43.3000 |
| 01/20/2026 14:23 | 57 | 43.3000 |
| 01/20/2026 14:23 | 593 | 43.3000 |
| 01/20/2026 14:23 | 150 | 43.3000 |
| 01/20/2026 14:23 | 443 | 43.3000 |
| 01/20/2026 14:23 | 49 | 43.3000 |
| 01/20/2026 14:23 | 73 | 43.3000 |
| 01/20/2026 14:23 | 650 | 43.3000 |
| 01/20/2026 14:23 | 650 | 43.3000 |
| 01/20/2026 14:23 | 650 | 43.3000 |
| 01/20/2026 14:23 | 25 | 43.3400 |
| 01/20/2026 14:22 | 50 | 43.3400 |
| 01/20/2026 14:22 | 50 | 43.3400 |
| 01/20/2026 14:21 | 57 | 43.3200 |