Implenia N
IMPN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:03:32
Geld
16.06.2026 - 13:10:13
Geld
Volumen 		Brief
16.06.2026 - 13:10:14
Brief
Volumen
72.80
+1.50 ( +2.10% )
72.50
269
72.70
61
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 13:03 8 72.80
06/16/2026 13:03 5 72.70
06/16/2026 13:03 41 72.70
06/16/2026 13:03 43 72.80
06/16/2026 13:01 7 72.90
06/16/2026 13:01 57 72.90
06/16/2026 13:01 50 72.90
06/16/2026 12:58 9 72.90
06/16/2026 12:58 10 72.90
06/16/2026 12:48 40 72.90
06/16/2026 12:47 7 72.80
06/16/2026 12:47 46 72.80
06/16/2026 12:40 38 72.90
06/16/2026 12:40 81 72.90
06/16/2026 12:39 14 72.80
06/16/2026 12:39 74 72.80
06/16/2026 12:37 54 72.80
06/16/2026 12:37 46 72.80
06/16/2026 12:32 46 72.70
06/16/2026 12:32 38 72.70
06/16/2026 12:32 81 72.70
06/16/2026 12:16 3 72.70
06/16/2026 12:15 50 72.60
06/16/2026 12:15 50 72.60
06/16/2026 12:13 24 72.60
06/16/2026 12:11 22 72.70
06/16/2026 12:11 6 72.70
06/16/2026 12:11 55 72.70
06/16/2026 12:11 10 72.70
06/16/2026 12:10 8 72.70
06/16/2026 12:10 84 72.70
06/16/2026 12:10 117 72.40
06/16/2026 12:10 92 72.40
06/16/2026 12:10 63 72.40
06/16/2026 12:10 75 72.40
06/16/2026 12:10 64 72.40
06/16/2026 12:10 38 72.40
06/16/2026 12:10 1 72.50
06/16/2026 12:10 250 72.50
06/16/2026 12:10 70 72.50
06/16/2026 12:10 78 72.50
06/16/2026 12:10 71 72.50
06/16/2026 12:10 67 72.50
06/16/2026 12:10 41 72.50
06/16/2026 12:10 68 72.60
06/16/2026 12:10 93 72.60
06/16/2026 12:10 68 72.60
06/16/2026 12:10 70 72.60
06/16/2026 12:10 60 72.60
06/16/2026 12:10 68 72.70
06/16/2026 12:10 46 72.70
06/16/2026 12:10 50 72.80
06/16/2026 12:07 14 72.90
06/16/2026 12:07 13 72.90
06/16/2026 12:07 82 72.90
06/16/2026 12:07 14 72.90
06/16/2026 12:07 50 72.90
06/16/2026 12:03 20 72.80
06/16/2026 12:02 15 72.70
06/16/2026 12:02 30 72.70
06/16/2026 12:02 1 72.60
06/16/2026 12:02 1 72.60
06/16/2026 12:00 75 72.50
06/16/2026 12:00 46 72.50
06/16/2026 11:55 34 72.70
06/16/2026 11:55 39 72.80
06/16/2026 11:55 38 72.80
06/16/2026 11:52 39 72.60
06/16/2026 11:52 9 72.60
06/16/2026 11:52 8 72.60
06/16/2026 11:52 43 72.60
06/16/2026 11:52 46 72.60
06/16/2026 11:38 50 72.50
06/16/2026 11:38 17 72.50
06/16/2026 11:37 10 72.50
06/16/2026 11:37 34 72.50
06/16/2026 11:30 3 72.50
06/16/2026 11:30 4 72.40
06/16/2026 11:30 16 72.40
06/16/2026 11:30 46 72.50
06/16/2026 11:30 50 72.50
06/16/2026 11:30 70 72.50
06/16/2026 11:27 1 72.40
06/16/2026 11:27 27 72.40
06/16/2026 11:27 38 72.40
06/16/2026 11:27 10 72.40
06/16/2026 11:27 100 72.40
06/16/2026 11:27 100 72.40
06/16/2026 11:27 16 72.40
06/16/2026 11:27 82 72.40
06/16/2026 11:27 67 72.30
06/16/2026 11:27 68 72.30
06/16/2026 11:27 63 72.30
06/16/2026 11:27 77 72.30
06/16/2026 11:27 50 72.30
06/16/2026 11:27 8 72.40
06/16/2026 11:27 6 72.50
06/16/2026 11:27 17 72.50
06/16/2026 11:27 9 72.50
06/16/2026 11:27 65 72.50
06/16/2026 11:25 23 72.60
06/16/2026 11:25 22 72.60
06/16/2026 11:24 1 72.60
06/16/2026 11:23 7 72.60
06/16/2026 11:23 50 72.60
06/16/2026 11:18 20 72.60
06/16/2026 11:18 26 72.60
06/16/2026 11:18 8 72.60
06/16/2026 11:16 53 72.60
06/16/2026 11:16 33 72.60
06/16/2026 11:12 30 72.50
06/16/2026 11:11 34 72.50
06/16/2026 11:11 46 72.50
06/16/2026 11:09 3 72.60
06/16/2026 11:09 3 72.60
06/16/2026 11:09 31 72.50
06/16/2026 11:07 27 72.40
06/16/2026 11:07 34 72.40
06/16/2026 11:07 16 72.40
06/16/2026 11:07 11 72.40
06/16/2026 11:07 50 72.40
06/16/2026 11:06 80 72.30
06/16/2026 11:06 14 72.30
06/16/2026 11:06 6 72.30
06/16/2026 11:05 2 72.50
06/16/2026 11:05 1 72.50
06/16/2026 11:00 38 72.40
06/16/2026 11:00 17 72.40
06/16/2026 10:56 6 72.70
06/16/2026 10:56 51 72.60
06/16/2026 10:44 170 72.50
06/16/2026 10:44 50 72.40
06/16/2026 10:42 5 72.30
06/16/2026 10:42 30 72.30
06/16/2026 10:42 15 72.30
06/16/2026 10:40 360 72.20
06/16/2026 10:40 90 72.10
06/16/2026 10:40 17 72.10
06/16/2026 10:40 39 72.10
06/16/2026 10:40 92 72.10
06/16/2026 10:40 4 72.10
06/16/2026 10:36 41 72.00
06/16/2026 10:36 62 72.00
06/16/2026 10:36 13 72.00
06/16/2026 10:36 12 72.00
06/16/2026 10:30 21 72.00
06/16/2026 10:30 43 72.00
06/16/2026 10:30 27 72.00
06/16/2026 10:30 400 72.00
06/16/2026 10:29 50 71.90
06/16/2026 10:27 6 71.90
06/16/2026 10:25 2 71.90
06/16/2026 10:25 80 71.90
06/16/2026 10:07 31 71.90
06/16/2026 10:07 20 71.90
06/16/2026 10:07 48 71.90
06/16/2026 10:07 80 71.90
06/16/2026 10:06 52 71.70
06/16/2026 10:06 77 71.70
06/16/2026 10:06 5 71.70
06/16/2026 10:06 30 71.70
06/16/2026 10:00 67 71.70
06/16/2026 09:58 6 71.80
06/16/2026 09:58 87 71.80
06/16/2026 09:56 38 72.00
06/16/2026 09:56 28 72.00
06/16/2026 09:56 42 72.00
06/16/2026 09:56 7 71.80
06/16/2026 09:56 50 71.80
06/16/2026 09:56 70 71.90
06/16/2026 09:56 90 71.90
06/16/2026 09:56 72 71.90
06/16/2026 09:56 100 71.90
06/16/2026 09:56 65 72.00
06/16/2026 09:56 41 72.00
06/16/2026 09:55 13 72.20
06/16/2026 09:53 240 72.00
06/16/2026 09:53 52 72.00
06/16/2026 09:50 28 71.90
06/16/2026 09:50 10 71.90
06/16/2026 09:48 50 71.80
06/16/2026 09:46 5 71.50
06/16/2026 09:45 5 71.50
06/16/2026 09:44 32 71.70
06/16/2026 09:44 43 71.60
06/16/2026 09:34 46 71.60
06/16/2026 09:34 73 71.60
06/16/2026 09:34 9 71.60
06/16/2026 09:33 38 71.70
06/16/2026 09:33 37 71.70
06/16/2026 09:31 72 71.90
06/16/2026 09:31 37 71.90
06/16/2026 09:31 107 71.80
06/16/2026 09:31 20 71.80
06/16/2026 09:25 37 71.90
06/16/2026 09:23 3 71.90
06/16/2026 09:23 1 71.90
06/16/2026 09:21 101 72.00
06/16/2026 09:20 57 72.00
06/16/2026 09:20 5 72.00
06/16/2026 09:20 36 72.10
06/16/2026 09:17 69 72.40
06/16/2026 09:17 43 72.30
06/16/2026 09:17 43 72.10
06/16/2026 09:17 50 72.10
06/16/2026 09:17 67 72.20
06/16/2026 09:14 281 72.50
06/16/2026 09:14 56 72.50
06/16/2026 09:14 54 72.50
06/16/2026 09:14 53 72.50
06/16/2026 09:14 83 72.50
06/16/2026 09:14 134 72.40
06/16/2026 09:14 47 72.40
06/16/2026 09:14 61 72.40
06/16/2026 09:14 47 72.10
06/16/2026 09:14 100 72.10
06/16/2026 09:14 100 72.00
06/16/2026 09:14 48 72.00
06/16/2026 09:14 45 72.20
06/16/2026 09:14 50 72.20
06/16/2026 09:14 17 72.20
06/16/2026 09:12 12 72.50
06/16/2026 09:11 40 72.30
06/16/2026 09:08 5 72.50
06/16/2026 09:05 38 72.20
06/16/2026 09:05 9 72.20
06/16/2026 09:05 8 72.20
06/16/2026 09:05 94 72.00
06/16/2026 09:05 43 72.00
06/16/2026 09:05 30 72.00
06/16/2026 09:05 300 72.00
06/16/2026 09:05 500 72.00
06/16/2026 09:05 50 72.00
06/16/2026 09:05 150 72.00
06/16/2026 09:05 80 72.00
06/16/2026 09:05 40 71.90
06/16/2026 09:01 20 71.60
06/16/2026 09:01 8 71.80
06/16/2026 09:01 50 71.60
06/16/2026 09:01 12 71.60
06/16/2026 09:01 180 71.60
06/16/2026 09:01 10 71.50
06/16/2026 09:01 1000 71.50
06/16/2026 09:00 18 71.40
06/16/2026 09:00 6 71.40
06/16/2026 09:00 4 71.40
06/16/2026 09:00 14 71.40
06/16/2026 09:00 99 71.40
06/16/2026 09:00 12 71.40
06/16/2026 09:00 6 71.40
06/16/2026 09:00 3 71.40
06/16/2026 09:00 13 71.40
06/16/2026 09:00 44 71.40
06/16/2026 09:00 59 71.40
06/16/2026 09:00 47 71.40
06/16/2026 09:00 17 71.40
06/16/2026 09:00 7 71.40
06/16/2026 09:00 24 71.40
06/16/2026 09:00 2 71.40
06/16/2026 09:00 3 71.40
06/16/2026 09:00 12 71.40
06/16/2026 09:00 3 71.40
06/16/2026 09:00 3 71.40
06/16/2026 09:00 29 71.40
06/16/2026 09:00 22 71.40
06/16/2026 09:00 7 71.40
06/16/2026 09:00 5 71.40
06/16/2026 09:00 4 71.40
06/16/2026 09:00 4 71.40
06/16/2026 09:00 22 71.40
06/16/2026 09:00 1 71.40
06/16/2026 09:00 15 71.40
06/16/2026 09:00 9 71.40
06/16/2026 09:00 7 71.40
06/16/2026 09:00 4 71.40
06/16/2026 09:00 30 71.40
06/16/2026 09:00 31 71.40
06/16/2026 09:00 19 71.40
06/16/2026 09:00 30 71.40
06/16/2026 09:00 1 71.40
06/16/2026 09:00 33 71.40
06/16/2026 09:00 29 71.40
06/16/2026 09:00 52 71.40
06/16/2026 09:00 5 71.40
06/16/2026 09:00 31 71.40
06/16/2026 09:00 61 71.40
06/16/2026 09:00 5 71.40
06/16/2026 09:00 19 71.40
06/16/2026 09:00 5 71.40
06/16/2026 09:00 1 71.40
06/16/2026 09:00 2 71.40
06/16/2026 09:00 24 71.40
06/16/2026 09:00 32 71.40
06/16/2026 09:00 4 71.40
06/16/2026 09:00 7 71.40
06/16/2026 09:00 2 71.40
06/16/2026 09:00 8 71.40
06/16/2026 09:00 8 71.40
06/16/2026 09:00 42 71.40
06/16/2026 09:00 13 71.40