Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:38:04
|
Geld
16.06.2026 -
11:45:44
|
Geld Volumen |
Brief
16.06.2026 -
11:44:12
|
Brief Volumen |
|---|---|---|---|---|
|
72.50
+1.20
(
+1.68% )
|
72.30
|
47 |
72.60
|
97 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:38 | 50 | 72.50 |
| 06/16/2026 11:38 | 17 | 72.50 |
| 06/16/2026 11:37 | 10 | 72.50 |
| 06/16/2026 11:37 | 34 | 72.50 |
| 06/16/2026 11:30 | 3 | 72.50 |
| 06/16/2026 11:30 | 4 | 72.40 |
| 06/16/2026 11:30 | 16 | 72.40 |
| 06/16/2026 11:30 | 46 | 72.50 |
| 06/16/2026 11:30 | 50 | 72.50 |
| 06/16/2026 11:30 | 70 | 72.50 |
| 06/16/2026 11:27 | 1 | 72.40 |
| 06/16/2026 11:27 | 27 | 72.40 |
| 06/16/2026 11:27 | 38 | 72.40 |
| 06/16/2026 11:27 | 10 | 72.40 |
| 06/16/2026 11:27 | 100 | 72.40 |
| 06/16/2026 11:27 | 100 | 72.40 |
| 06/16/2026 11:27 | 16 | 72.40 |
| 06/16/2026 11:27 | 82 | 72.40 |
| 06/16/2026 11:27 | 67 | 72.30 |
| 06/16/2026 11:27 | 68 | 72.30 |
| 06/16/2026 11:27 | 63 | 72.30 |
| 06/16/2026 11:27 | 77 | 72.30 |
| 06/16/2026 11:27 | 50 | 72.30 |
| 06/16/2026 11:27 | 8 | 72.40 |
| 06/16/2026 11:27 | 6 | 72.50 |
| 06/16/2026 11:27 | 17 | 72.50 |
| 06/16/2026 11:27 | 9 | 72.50 |
| 06/16/2026 11:27 | 65 | 72.50 |
| 06/16/2026 11:25 | 23 | 72.60 |
| 06/16/2026 11:25 | 22 | 72.60 |
| 06/16/2026 11:24 | 1 | 72.60 |
| 06/16/2026 11:23 | 7 | 72.60 |
| 06/16/2026 11:23 | 50 | 72.60 |
| 06/16/2026 11:18 | 20 | 72.60 |
| 06/16/2026 11:18 | 26 | 72.60 |
| 06/16/2026 11:18 | 8 | 72.60 |
| 06/16/2026 11:16 | 53 | 72.60 |
| 06/16/2026 11:16 | 33 | 72.60 |
| 06/16/2026 11:12 | 30 | 72.50 |
| 06/16/2026 11:11 | 34 | 72.50 |
| 06/16/2026 11:11 | 46 | 72.50 |
| 06/16/2026 11:09 | 3 | 72.60 |
| 06/16/2026 11:09 | 3 | 72.60 |
| 06/16/2026 11:09 | 31 | 72.50 |
| 06/16/2026 11:07 | 27 | 72.40 |
| 06/16/2026 11:07 | 34 | 72.40 |
| 06/16/2026 11:07 | 16 | 72.40 |
| 06/16/2026 11:07 | 11 | 72.40 |
| 06/16/2026 11:07 | 50 | 72.40 |
| 06/16/2026 11:06 | 80 | 72.30 |
| 06/16/2026 11:06 | 14 | 72.30 |
| 06/16/2026 11:06 | 6 | 72.30 |
| 06/16/2026 11:05 | 2 | 72.50 |
| 06/16/2026 11:05 | 1 | 72.50 |
| 06/16/2026 11:00 | 38 | 72.40 |
| 06/16/2026 11:00 | 17 | 72.40 |
| 06/16/2026 10:56 | 6 | 72.70 |
| 06/16/2026 10:56 | 51 | 72.60 |
| 06/16/2026 10:44 | 170 | 72.50 |
| 06/16/2026 10:44 | 50 | 72.40 |
| 06/16/2026 10:42 | 5 | 72.30 |
| 06/16/2026 10:42 | 30 | 72.30 |
| 06/16/2026 10:42 | 15 | 72.30 |
| 06/16/2026 10:40 | 360 | 72.20 |
| 06/16/2026 10:40 | 90 | 72.10 |
| 06/16/2026 10:40 | 17 | 72.10 |
| 06/16/2026 10:40 | 39 | 72.10 |
| 06/16/2026 10:40 | 92 | 72.10 |
| 06/16/2026 10:40 | 4 | 72.10 |
| 06/16/2026 10:36 | 41 | 72.00 |
| 06/16/2026 10:36 | 62 | 72.00 |
| 06/16/2026 10:36 | 13 | 72.00 |
| 06/16/2026 10:36 | 12 | 72.00 |
| 06/16/2026 10:30 | 21 | 72.00 |
| 06/16/2026 10:30 | 43 | 72.00 |
| 06/16/2026 10:30 | 27 | 72.00 |
| 06/16/2026 10:30 | 400 | 72.00 |
| 06/16/2026 10:29 | 50 | 71.90 |
| 06/16/2026 10:27 | 6 | 71.90 |
| 06/16/2026 10:25 | 2 | 71.90 |
| 06/16/2026 10:25 | 80 | 71.90 |
| 06/16/2026 10:07 | 31 | 71.90 |
| 06/16/2026 10:07 | 20 | 71.90 |
| 06/16/2026 10:07 | 48 | 71.90 |
| 06/16/2026 10:07 | 80 | 71.90 |
| 06/16/2026 10:06 | 52 | 71.70 |
| 06/16/2026 10:06 | 77 | 71.70 |
| 06/16/2026 10:06 | 5 | 71.70 |
| 06/16/2026 10:06 | 30 | 71.70 |
| 06/16/2026 10:00 | 67 | 71.70 |
| 06/16/2026 09:58 | 6 | 71.80 |
| 06/16/2026 09:58 | 87 | 71.80 |
| 06/16/2026 09:56 | 38 | 72.00 |
| 06/16/2026 09:56 | 28 | 72.00 |
| 06/16/2026 09:56 | 42 | 72.00 |
| 06/16/2026 09:56 | 7 | 71.80 |
| 06/16/2026 09:56 | 50 | 71.80 |
| 06/16/2026 09:56 | 70 | 71.90 |
| 06/16/2026 09:56 | 90 | 71.90 |
| 06/16/2026 09:56 | 72 | 71.90 |
| 06/16/2026 09:56 | 100 | 71.90 |
| 06/16/2026 09:56 | 65 | 72.00 |
| 06/16/2026 09:56 | 41 | 72.00 |
| 06/16/2026 09:55 | 13 | 72.20 |
| 06/16/2026 09:53 | 240 | 72.00 |
| 06/16/2026 09:53 | 52 | 72.00 |
| 06/16/2026 09:50 | 28 | 71.90 |
| 06/16/2026 09:50 | 10 | 71.90 |
| 06/16/2026 09:48 | 50 | 71.80 |
| 06/16/2026 09:46 | 5 | 71.50 |
| 06/16/2026 09:45 | 5 | 71.50 |
| 06/16/2026 09:44 | 32 | 71.70 |
| 06/16/2026 09:44 | 43 | 71.60 |
| 06/16/2026 09:34 | 46 | 71.60 |
| 06/16/2026 09:34 | 73 | 71.60 |
| 06/16/2026 09:34 | 9 | 71.60 |
| 06/16/2026 09:33 | 38 | 71.70 |
| 06/16/2026 09:33 | 37 | 71.70 |
| 06/16/2026 09:31 | 72 | 71.90 |
| 06/16/2026 09:31 | 37 | 71.90 |
| 06/16/2026 09:31 | 107 | 71.80 |
| 06/16/2026 09:31 | 20 | 71.80 |
| 06/16/2026 09:25 | 37 | 71.90 |
| 06/16/2026 09:23 | 3 | 71.90 |
| 06/16/2026 09:23 | 1 | 71.90 |
| 06/16/2026 09:21 | 101 | 72.00 |
| 06/16/2026 09:20 | 57 | 72.00 |
| 06/16/2026 09:20 | 5 | 72.00 |
| 06/16/2026 09:20 | 36 | 72.10 |
| 06/16/2026 09:17 | 69 | 72.40 |
| 06/16/2026 09:17 | 43 | 72.30 |
| 06/16/2026 09:17 | 43 | 72.10 |
| 06/16/2026 09:17 | 50 | 72.10 |
| 06/16/2026 09:17 | 67 | 72.20 |
| 06/16/2026 09:14 | 281 | 72.50 |
| 06/16/2026 09:14 | 56 | 72.50 |
| 06/16/2026 09:14 | 54 | 72.50 |
| 06/16/2026 09:14 | 53 | 72.50 |
| 06/16/2026 09:14 | 83 | 72.50 |
| 06/16/2026 09:14 | 134 | 72.40 |
| 06/16/2026 09:14 | 47 | 72.40 |
| 06/16/2026 09:14 | 61 | 72.40 |
| 06/16/2026 09:14 | 47 | 72.10 |
| 06/16/2026 09:14 | 100 | 72.10 |
| 06/16/2026 09:14 | 100 | 72.00 |
| 06/16/2026 09:14 | 48 | 72.00 |
| 06/16/2026 09:14 | 45 | 72.20 |
| 06/16/2026 09:14 | 50 | 72.20 |
| 06/16/2026 09:14 | 17 | 72.20 |
| 06/16/2026 09:12 | 12 | 72.50 |
| 06/16/2026 09:11 | 40 | 72.30 |
| 06/16/2026 09:08 | 5 | 72.50 |
| 06/16/2026 09:05 | 38 | 72.20 |
| 06/16/2026 09:05 | 9 | 72.20 |
| 06/16/2026 09:05 | 8 | 72.20 |
| 06/16/2026 09:05 | 94 | 72.00 |
| 06/16/2026 09:05 | 43 | 72.00 |
| 06/16/2026 09:05 | 30 | 72.00 |
| 06/16/2026 09:05 | 300 | 72.00 |
| 06/16/2026 09:05 | 500 | 72.00 |
| 06/16/2026 09:05 | 50 | 72.00 |
| 06/16/2026 09:05 | 150 | 72.00 |
| 06/16/2026 09:05 | 80 | 72.00 |
| 06/16/2026 09:05 | 40 | 71.90 |
| 06/16/2026 09:01 | 20 | 71.60 |
| 06/16/2026 09:01 | 8 | 71.80 |
| 06/16/2026 09:01 | 50 | 71.60 |
| 06/16/2026 09:01 | 12 | 71.60 |
| 06/16/2026 09:01 | 180 | 71.60 |
| 06/16/2026 09:01 | 10 | 71.50 |
| 06/16/2026 09:01 | 1000 | 71.50 |
| 06/16/2026 09:00 | 18 | 71.40 |
| 06/16/2026 09:00 | 6 | 71.40 |
| 06/16/2026 09:00 | 4 | 71.40 |
| 06/16/2026 09:00 | 14 | 71.40 |
| 06/16/2026 09:00 | 99 | 71.40 |
| 06/16/2026 09:00 | 12 | 71.40 |
| 06/16/2026 09:00 | 6 | 71.40 |
| 06/16/2026 09:00 | 3 | 71.40 |
| 06/16/2026 09:00 | 13 | 71.40 |
| 06/16/2026 09:00 | 44 | 71.40 |
| 06/16/2026 09:00 | 59 | 71.40 |
| 06/16/2026 09:00 | 47 | 71.40 |
| 06/16/2026 09:00 | 17 | 71.40 |
| 06/16/2026 09:00 | 7 | 71.40 |
| 06/16/2026 09:00 | 24 | 71.40 |
| 06/16/2026 09:00 | 2 | 71.40 |
| 06/16/2026 09:00 | 3 | 71.40 |
| 06/16/2026 09:00 | 12 | 71.40 |
| 06/16/2026 09:00 | 3 | 71.40 |
| 06/16/2026 09:00 | 3 | 71.40 |
| 06/16/2026 09:00 | 29 | 71.40 |
| 06/16/2026 09:00 | 22 | 71.40 |
| 06/16/2026 09:00 | 7 | 71.40 |
| 06/16/2026 09:00 | 5 | 71.40 |
| 06/16/2026 09:00 | 4 | 71.40 |
| 06/16/2026 09:00 | 4 | 71.40 |
| 06/16/2026 09:00 | 22 | 71.40 |
| 06/16/2026 09:00 | 1 | 71.40 |
| 06/16/2026 09:00 | 15 | 71.40 |
| 06/16/2026 09:00 | 9 | 71.40 |
| 06/16/2026 09:00 | 7 | 71.40 |
| 06/16/2026 09:00 | 4 | 71.40 |
| 06/16/2026 09:00 | 30 | 71.40 |
| 06/16/2026 09:00 | 31 | 71.40 |
| 06/16/2026 09:00 | 19 | 71.40 |
| 06/16/2026 09:00 | 30 | 71.40 |
| 06/16/2026 09:00 | 1 | 71.40 |
| 06/16/2026 09:00 | 33 | 71.40 |
| 06/16/2026 09:00 | 29 | 71.40 |
| 06/16/2026 09:00 | 52 | 71.40 |
| 06/16/2026 09:00 | 5 | 71.40 |
| 06/16/2026 09:00 | 31 | 71.40 |
| 06/16/2026 09:00 | 61 | 71.40 |
| 06/16/2026 09:00 | 5 | 71.40 |
| 06/16/2026 09:00 | 19 | 71.40 |
| 06/16/2026 09:00 | 5 | 71.40 |
| 06/16/2026 09:00 | 1 | 71.40 |
| 06/16/2026 09:00 | 2 | 71.40 |
| 06/16/2026 09:00 | 24 | 71.40 |
| 06/16/2026 09:00 | 32 | 71.40 |
| 06/16/2026 09:00 | 4 | 71.40 |
| 06/16/2026 09:00 | 7 | 71.40 |
| 06/16/2026 09:00 | 2 | 71.40 |
| 06/16/2026 09:00 | 8 | 71.40 |
| 06/16/2026 09:00 | 8 | 71.40 |
| 06/16/2026 09:00 | 42 | 71.40 |
| 06/16/2026 09:00 | 13 | 71.40 |