Implenia N
IMPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 18:44:48
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
72.10
-1.70 ( -2.30% )
0.00
310
74.00
100
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 6 72.10
03/13/2026 17:19 64 72.10
03/13/2026 17:19 26 72.10
03/13/2026 17:11 86 72.10
03/13/2026 17:09 39 72.20
03/13/2026 17:09 64 72.20
03/13/2026 17:05 18 72.10
03/13/2026 17:05 252 72.10
03/13/2026 16:59 3 72.20
03/13/2026 16:59 17 72.20
03/13/2026 16:59 14 72.20
03/13/2026 16:59 71 72.20
03/13/2026 16:57 31 72.10
03/13/2026 16:57 14 72.10
03/13/2026 16:55 34 72.10
03/13/2026 16:55 35 72.10
03/13/2026 16:55 5 72.10
03/13/2026 16:55 85 72.10
03/13/2026 16:52 6 72.10
03/13/2026 16:52 36 72.10
03/13/2026 16:51 42 72.10
03/13/2026 16:47 17 72.30
03/13/2026 16:47 13 72.30
03/13/2026 16:47 6 72.30
03/13/2026 16:47 34 72.10
03/13/2026 16:47 34 72.10
03/13/2026 16:47 19 72.10
03/13/2026 16:47 74 72.10
03/13/2026 16:47 92 72.10
03/13/2026 16:47 48 72.10
03/13/2026 16:47 46 72.10
03/13/2026 16:47 37 71.90
03/13/2026 16:47 12 71.90
03/13/2026 16:47 8 72.00
03/13/2026 16:47 18 71.90
03/13/2026 16:47 59 71.90
03/13/2026 16:47 42 71.90
03/13/2026 16:46 37 71.60
03/13/2026 16:43 28 71.80
03/13/2026 16:43 125 71.80
03/13/2026 16:40 36 71.80
03/13/2026 16:36 28 72.00
03/13/2026 16:34 47 72.20
03/13/2026 16:34 68 72.20
03/13/2026 16:32 17 72.20
03/13/2026 16:31 35 72.20
03/13/2026 16:31 92 72.20
03/13/2026 16:31 8 72.20