Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.12.2025
-
17:30:22
|
Geld
04.12.2025 -
19:11:00
|
Geld Volumen |
Brief
04.12.2025 -
18:08:33
|
Brief Volumen |
|---|---|---|---|---|
|
67.90
-0.40
(
-0.59% )
|
0.00
|
220 |
66.40
|
304 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/04/2025 17:19 | 2 | 67.80 |
| 12/04/2025 17:19 | 10 | 67.80 |
| 12/04/2025 17:15 | 5 | 67.70 |
| 12/04/2025 17:14 | 1 | 67.90 |
| 12/04/2025 17:12 | 12 | 67.80 |
| 12/04/2025 17:12 | 46 | 67.80 |
| 12/04/2025 17:12 | 8 | 67.80 |
| 12/04/2025 17:12 | 19 | 67.80 |
| 12/04/2025 17:12 | 4 | 67.80 |
| 12/04/2025 17:12 | 7 | 67.80 |
| 12/04/2025 17:12 | 1 | 67.80 |
| 12/04/2025 17:11 | 2 | 67.70 |
| 12/04/2025 17:11 | 69 | 67.70 |
| 12/04/2025 17:11 | 52 | 67.70 |
| 12/04/2025 17:11 | 66 | 67.70 |
| 12/04/2025 17:11 | 70 | 67.70 |
| 12/04/2025 17:11 | 85 | 67.70 |
| 12/04/2025 16:56 | 50 | 67.90 |
| 12/04/2025 16:48 | 19 | 67.70 |
| 12/04/2025 16:47 | 76 | 67.70 |
| 12/04/2025 16:47 | 15 | 67.70 |
| 12/04/2025 16:47 | 22 | 67.70 |
| 12/04/2025 16:40 | 4 | 67.50 |