Implenia N
IMPN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:33:43
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 18:56:19
Brief
Volumen
61.90
-1.40 ( -2.21% )
61.10
480
61.80
16
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:33 7 61.90
09/14/2026 17:31 4 61.90
09/14/2026 17:31 260 61.90
09/14/2026 17:31 25 61.90
09/14/2026 17:31 113 61.90
09/14/2026 17:31 211 61.90
09/14/2026 17:31 45 61.90
09/14/2026 17:31 39 61.90
09/14/2026 17:31 59 61.90
09/14/2026 17:31 136 61.90
09/14/2026 17:31 114 61.90
09/14/2026 17:31 152 61.90
09/14/2026 17:31 20 61.90
09/14/2026 17:31 29 61.90
09/14/2026 17:31 155 61.90
09/14/2026 17:31 234 61.90
09/14/2026 17:31 210 61.90
09/14/2026 17:31 35 61.90
09/14/2026 17:31 10 61.90
09/14/2026 17:31 4 61.90
09/14/2026 17:31 398 61.90
09/14/2026 17:31 132 61.90
09/14/2026 17:31 135 61.90
09/14/2026 17:31 32 61.90
09/14/2026 17:31 117 61.90
09/14/2026 17:31 79 61.90
09/14/2026 17:31 93 61.90
09/14/2026 17:31 86 61.90
09/14/2026 17:31 75 61.90
09/14/2026 17:31 35 61.90
09/14/2026 17:31 12 61.90
09/14/2026 17:31 274 61.90
09/14/2026 17:31 20 61.90
09/14/2026 17:31 7 61.90
09/14/2026 17:31 15 61.90
09/14/2026 17:31 416 61.90
09/14/2026 17:31 235 61.90
09/14/2026 17:31 1170 61.90
09/14/2026 17:31 474 61.90
09/14/2026 17:31 833 61.90
09/14/2026 17:31 70 61.90
09/14/2026 17:31 199 61.90
09/14/2026 17:31 87 61.90
09/14/2026 17:31 77 61.90
09/14/2026 17:31 164 61.90
09/14/2026 17:31 238 61.90
09/14/2026 17:31 339 61.90
09/14/2026 17:31 1671 61.90
09/14/2026 17:31 47 61.90
09/14/2026 17:31 200 61.90
09/14/2026 17:31 82 61.90
09/14/2026 17:31 112 61.90
09/14/2026 17:31 398 61.90
09/14/2026 17:31 1332 61.90
09/14/2026 17:31 93 61.90
09/14/2026 17:31 81 61.90
09/14/2026 17:31 203 61.90
09/14/2026 17:31 420 61.90
09/14/2026 17:31 46 61.90
09/14/2026 17:31 109 61.90
09/14/2026 17:31 10 61.90
09/14/2026 17:31 5 61.90
09/14/2026 17:31 4 61.90
09/14/2026 17:31 84 61.90
09/14/2026 17:31 22 61.90
09/14/2026 17:31 1 61.90
09/14/2026 17:31 33 61.90
09/14/2026 17:31 17 61.90
09/14/2026 17:31 23 61.90
09/14/2026 17:31 15 61.90
09/14/2026 17:31 75 61.90
09/14/2026 17:31 398 61.90
09/14/2026 17:31 79 61.90
09/14/2026 17:31 86 61.90
09/14/2026 17:31 4 61.90
09/14/2026 17:31 27 61.90
09/14/2026 17:31 30 61.90
09/14/2026 17:31 46 61.90
09/14/2026 17:31 48 61.90
09/14/2026 17:31 170 61.90
09/14/2026 17:31 46 61.90
09/14/2026 17:31 109 61.90
09/14/2026 17:31 6 61.90
09/14/2026 17:31 92 61.90
09/14/2026 17:31 23 61.90
09/14/2026 17:31 42 61.90
09/14/2026 17:31 154 61.90
09/14/2026 17:31 48 61.90
09/14/2026 17:31 57 61.90
09/14/2026 17:31 63 61.90
09/14/2026 17:31 80 61.90
09/14/2026 17:31 10 61.90
09/14/2026 17:31 83 61.90
09/14/2026 17:31 199 61.90
09/14/2026 17:31 14 61.90
09/14/2026 17:31 30 61.90
09/14/2026 17:31 196 61.90
09/14/2026 17:31 283 61.90
09/14/2026 17:31 610 61.90
09/14/2026 17:31 1466 61.90
09/14/2026 17:31 349 61.90
09/14/2026 17:31 26 61.90
09/14/2026 17:31 13 61.90
09/14/2026 17:31 29 61.90
09/14/2026 17:31 42 61.90
09/14/2026 17:31 11 61.90
09/14/2026 17:31 63 61.90
09/14/2026 17:31 208 61.90
09/14/2026 17:31 75 61.90
09/14/2026 17:31 12 61.90
09/14/2026 17:31 11 61.90
09/14/2026 17:31 127 61.90
09/14/2026 17:31 102 61.90
09/14/2026 17:31 134 61.90
09/14/2026 17:31 28 61.90
09/14/2026 17:31 57 61.90
09/14/2026 17:31 43 61.90
09/14/2026 17:31 102 61.90
09/14/2026 17:31 305 61.90
09/14/2026 17:31 212 61.90
09/14/2026 17:31 224 61.90
09/14/2026 17:31 85 61.90
09/14/2026 17:31 417 61.90
09/14/2026 17:31 608 61.90
09/14/2026 17:31 71 61.90
09/14/2026 17:31 180 61.90
09/14/2026 17:31 255 61.90
09/14/2026 17:31 31 61.90
09/14/2026 17:31 103 61.90
09/14/2026 17:31 540 61.90
09/14/2026 17:31 677 61.90
09/14/2026 17:31 3 61.90
09/14/2026 17:31 12 61.90
09/14/2026 17:31 399 61.90
09/14/2026 17:31 115 61.90
09/14/2026 17:31 5 61.90
09/14/2026 17:31 653 61.90
09/14/2026 17:31 75 61.90
09/14/2026 17:31 824 61.90
09/14/2026 17:31 36 61.90
09/14/2026 17:31 16 61.90
09/14/2026 17:31 33 61.90
09/14/2026 17:31 11 61.90
09/14/2026 17:31 136 61.90
09/14/2026 17:31 110 61.90
09/14/2026 17:31 30 61.90
09/14/2026 17:31 106 61.90
09/14/2026 17:31 32 61.90
09/14/2026 17:31 135 61.90
09/14/2026 17:31 110 61.90
09/14/2026 17:31 1 61.90
09/14/2026 17:31 4 61.90
09/14/2026 17:31 23 61.90
09/14/2026 17:31 4 61.90
09/14/2026 17:31 30 61.90
09/14/2026 17:31 46 61.90
09/14/2026 17:31 48 61.90
09/14/2026 17:31 170 61.90
09/14/2026 17:31 161 61.90
09/14/2026 17:31 115 61.90
09/14/2026 17:31 42 61.90
09/14/2026 17:31 213 61.90
09/14/2026 17:31 243 61.90
09/14/2026 17:31 10 61.90
09/14/2026 17:31 3 61.90
09/14/2026 17:31 23 61.90
09/14/2026 17:31 55 61.90
09/14/2026 17:31 34 61.90
09/14/2026 17:31 168 61.90
09/14/2026 17:31 17 61.90
09/14/2026 17:31 112 61.90
09/14/2026 17:17 52 61.40
09/14/2026 17:17 37 61.40
09/14/2026 17:17 3 61.50
09/14/2026 17:17 1 61.50
09/14/2026 17:17 22 61.50
09/14/2026 17:17 44 61.50
09/14/2026 17:16 6 61.40
09/14/2026 17:16 7 61.40
09/14/2026 17:16 3 61.40
09/14/2026 17:16 2 61.40
09/14/2026 17:16 32 61.40
09/14/2026 17:15 2 61.40
09/14/2026 17:15 3 61.40
09/14/2026 17:15 9 61.40
09/14/2026 17:15 2 61.40
09/14/2026 17:15 73 61.40
09/14/2026 17:15 7 61.40
09/14/2026 17:11 30 61.30
09/14/2026 17:11 42 61.30
09/14/2026 17:11 25 61.30
09/14/2026 17:11 35 61.30
09/14/2026 17:07 49 61.40
09/14/2026 17:07 6 61.40
09/14/2026 17:07 55 61.40
09/14/2026 17:07 11 61.40
09/14/2026 17:07 6 61.40
09/14/2026 17:07 45 61.40
09/14/2026 17:07 6 61.40
09/14/2026 17:07 1 61.40
09/14/2026 17:07 19 61.40
09/14/2026 17:07 6 61.40
09/14/2026 17:07 1 61.40
09/14/2026 17:07 15 61.50
09/14/2026 17:07 14 61.50
09/14/2026 17:06 25 61.50
09/14/2026 17:05 30 61.50
09/14/2026 17:05 103 61.50
09/14/2026 17:05 88 61.40
09/14/2026 17:05 8 61.30
09/14/2026 17:05 11 61.30
09/14/2026 17:01 61 61.30
09/14/2026 17:01 50 61.30
09/14/2026 17:01 12 61.30
09/14/2026 17:01 42 61.30
09/14/2026 17:01 45 61.30
09/14/2026 17:01 2 61.30
09/14/2026 17:01 19 61.30
09/14/2026 17:01 6 61.30
09/14/2026 17:01 84 61.30
09/14/2026 17:01 46 61.30
09/14/2026 17:01 86 61.40
09/14/2026 17:01 9 61.40
09/14/2026 17:01 132 61.40
09/14/2026 17:01 34 61.50
09/14/2026 17:01 60 61.50
09/14/2026 17:01 1 61.50
09/14/2026 17:01 1 61.50
09/14/2026 16:57 4 61.30
09/14/2026 16:57 8 61.40
09/14/2026 16:57 39 61.60
09/14/2026 16:57 79 61.60
09/14/2026 16:57 38 61.60
09/14/2026 16:57 59 61.50
09/14/2026 16:57 50 61.50
09/14/2026 16:57 91 61.50
09/14/2026 16:57 46 61.40
09/14/2026 16:57 55 61.40
09/14/2026 16:57 4 61.40
09/14/2026 16:57 39 61.40
09/14/2026 16:55 16 61.30
09/14/2026 16:44 90 61.30
09/14/2026 16:44 1061 61.40
09/14/2026 16:44 10 61.30
09/14/2026 16:44 8 61.30
09/14/2026 16:44 1 61.30
09/14/2026 16:44 2 61.30
09/14/2026 16:41 25 61.20
09/14/2026 16:41 26 61.20
09/14/2026 16:41 20 61.20
09/14/2026 16:41 6 61.20
09/14/2026 16:41 22 61.20
09/14/2026 16:41 16 61.20
09/14/2026 16:38 15 61.30
09/14/2026 16:38 17 61.30
09/14/2026 16:38 25 61.30
09/14/2026 16:38 16 61.30
09/14/2026 16:38 18 61.30
09/14/2026 16:38 11 61.30
09/14/2026 16:38 6 61.30
09/14/2026 16:38 19 61.30
09/14/2026 16:31 6 61.40
09/14/2026 16:31 18 61.40
09/14/2026 16:31 6 61.40
09/14/2026 16:31 89 61.40
09/14/2026 16:31 50 61.50
09/14/2026 16:30 143 61.70
09/14/2026 16:30 42 61.70
09/14/2026 16:30 77 61.60
09/14/2026 16:30 15 61.60
09/14/2026 16:30 30 61.60
09/14/2026 16:30 1 61.50
09/14/2026 16:30 2 61.50
09/14/2026 16:30 31 61.50
09/14/2026 16:25 11 61.40
09/14/2026 16:21 6 61.40
09/14/2026 16:21 9 61.40
09/14/2026 16:21 26 61.40
09/14/2026 16:21 22 61.40
09/14/2026 16:21 6 61.40
09/14/2026 16:21 18 61.40
09/14/2026 16:21 6 61.40
09/14/2026 16:18 20 61.60
09/14/2026 16:18 7 61.60
09/14/2026 16:18 13 61.60
09/14/2026 16:17 7 61.50
09/14/2026 16:17 7 61.50
09/14/2026 16:13 40 61.50
09/14/2026 16:13 2 61.50
09/14/2026 16:13 6 61.50
09/14/2026 16:13 6 61.50
09/14/2026 16:13 20 61.50
09/14/2026 16:13 76 61.50
09/14/2026 16:10 83 61.60
09/14/2026 16:08 16 61.50
09/14/2026 16:08 34 61.50
09/14/2026 16:06 3 61.40
09/14/2026 16:06 33 61.40
09/14/2026 16:04 16 61.40
09/14/2026 16:04 5 61.40
09/14/2026 16:04 49 61.40
09/14/2026 16:04 38 61.40
09/14/2026 16:04 12 61.40
09/14/2026 16:00 86 61.50
09/14/2026 16:00 33 61.40
09/14/2026 16:00 21 61.40
09/14/2026 16:00 9 61.40
09/14/2026 16:00 7 61.40
09/14/2026 16:00 14 61.40
09/14/2026 15:55 51 61.50
09/14/2026 15:55 3 61.50
09/14/2026 15:55 26 61.50
09/14/2026 15:55 23 61.50
09/14/2026 15:55 6 61.50
09/14/2026 15:55 1 61.50
09/14/2026 15:55 12 61.50
09/14/2026 15:55 6 61.50
09/14/2026 15:55 3 61.50
09/14/2026 15:50 9 61.60
09/14/2026 15:50 101 61.60
09/14/2026 15:45 69 61.50
09/14/2026 15:44 10 61.40
09/14/2026 15:44 14 61.40
09/14/2026 15:44 6 61.40
09/14/2026 15:44 31 61.40
09/14/2026 15:40 12 61.20
09/14/2026 15:40 11 61.20
09/14/2026 15:40 5 61.20
09/14/2026 15:40 27 61.20
09/14/2026 15:40 21 61.20
09/14/2026 15:40 82 61.20
09/14/2026 15:33 10 61.30
09/14/2026 15:33 66 61.30
09/14/2026 15:33 14 61.30
09/14/2026 15:28 87 61.30
09/14/2026 15:28 11 61.10
09/14/2026 15:28 52 61.10
09/14/2026 15:28 77 61.10
09/14/2026 15:28 6 61.20
09/14/2026 15:28 50 61.20
09/14/2026 15:28 45 61.20
09/14/2026 15:28 28 61.20
09/14/2026 15:28 1 61.20
09/14/2026 15:28 18 61.20
09/14/2026 15:20 32 61.30
09/14/2026 15:15 7 61.30
09/14/2026 15:15 17 61.30
09/14/2026 15:15 20 61.30
09/14/2026 15:15 22 61.30
09/14/2026 15:15 7 61.30
09/14/2026 15:15 4 61.30
09/14/2026 15:09 1 61.20
09/14/2026 15:09 36 61.20
09/14/2026 15:09 12 61.20
09/14/2026 15:09 47 61.20
09/14/2026 15:09 356 61.10
09/14/2026 14:56 76 61.20
09/14/2026 14:56 29 61.20
09/14/2026 14:56 23 61.20
09/14/2026 14:56 5 61.30
09/14/2026 14:56 20 61.30
09/14/2026 14:56 6 61.30
09/14/2026 14:56 73 61.30
09/14/2026 14:56 17 61.30
09/14/2026 14:56 83 61.50
09/14/2026 14:56 52 61.50
09/14/2026 14:56 35 61.30
09/14/2026 14:56 2 61.30
09/14/2026 14:56 9 61.30
09/14/2026 14:56 50 61.30
09/14/2026 14:48 78 61.20
09/14/2026 14:46 8 61.20
09/14/2026 14:46 14 61.20
09/14/2026 14:46 36 61.20
09/14/2026 14:43 36 61.30
09/14/2026 14:43 13 61.30
09/14/2026 14:43 30 61.40
09/14/2026 14:43 2 61.20
09/14/2026 14:43 15 61.20
09/14/2026 14:43 30 61.20
09/14/2026 14:43 1 61.20
09/14/2026 14:43 49 61.20
09/14/2026 14:43 222 61.20
09/14/2026 14:43 15 61.20
09/14/2026 14:41 5 61.10
09/14/2026 14:41 78 61.10
09/14/2026 14:41 85 61.10
09/14/2026 14:41 793 61.10
09/14/2026 14:41 17 61.20
09/14/2026 14:41 77 61.20
09/14/2026 14:41 70 61.20
09/14/2026 14:35 24 61.30
09/14/2026 14:35 12 61.30
09/14/2026 14:35 30 61.20
09/14/2026 14:35 100 61.20
09/14/2026 14:23 14 61.30
09/14/2026 14:23 29 61.30
09/14/2026 14:23 15 61.30
09/14/2026 14:23 2 61.30
09/14/2026 14:23 19 61.30
09/14/2026 14:23 1 61.30
09/14/2026 14:23 52 61.30
09/14/2026 14:23 72 61.30
09/14/2026 14:23 13 61.30
09/14/2026 14:03 12 61.70
09/14/2026 14:03 52 61.70
09/14/2026 14:03 88 61.70
09/14/2026 14:03 50 61.70
09/14/2026 14:03 87 61.60
09/14/2026 14:03 124 61.60
09/14/2026 14:03 52 61.60
09/14/2026 14:03 124 61.50
09/14/2026 14:03 91 61.50
09/14/2026 14:03 40 61.50
09/14/2026 14:03 52 61.40
09/14/2026 14:03 82 61.40
09/14/2026 14:03 63 61.60
09/14/2026 14:03 11 61.40
09/14/2026 14:03 190 61.40
09/14/2026 14:03 13 61.30
09/14/2026 14:03 46 61.30
09/14/2026 13:55 13 61.30
09/14/2026 13:55 12 61.30
09/14/2026 13:47 6 61.30
09/14/2026 13:37 18 61.30
09/14/2026 13:37 39 61.30
09/14/2026 13:31 1 61.30
09/14/2026 13:31 48 61.40
09/14/2026 13:31 50 61.40
09/14/2026 13:29 7 61.50
09/14/2026 13:29 44 61.50
09/14/2026 13:16 43 61.60
09/14/2026 13:16 6 61.50
09/14/2026 13:15 6 61.50
09/14/2026 13:13 10 61.40
09/14/2026 13:13 52 61.40
09/14/2026 13:13 16 61.40
09/14/2026 13:13 6 61.40
09/14/2026 13:09 4 61.50
09/14/2026 13:09 9 61.50
09/14/2026 13:09 81 61.50
09/14/2026 13:09 88 61.70
09/14/2026 13:09 9 61.70
09/14/2026 13:09 35 61.70
09/14/2026 13:09 22 61.60
09/14/2026 13:09 46 61.60
09/14/2026 12:48 21 61.40
09/14/2026 12:48 36 61.40
09/14/2026 12:46 1 61.40
09/14/2026 12:43 35 61.60
09/14/2026 12:37 89 61.60
09/14/2026 12:35 45 61.50
09/14/2026 12:34 12 61.40
09/14/2026 12:34 29 61.40
09/14/2026 12:34 98 61.40
09/14/2026 12:31 34 61.30
09/14/2026 12:30 18 61.30
09/14/2026 12:30 14 61.30
09/14/2026 12:30 37 61.30
09/14/2026 12:30 11 61.30
09/14/2026 12:26 78 61.20
09/14/2026 12:25 50 61.20
09/14/2026 12:25 22 61.20
09/14/2026 12:25 50 61.10
09/14/2026 12:25 657 61.10
09/14/2026 12:25 560 61.10
09/14/2026 12:25 103 61.10
09/14/2026 12:25 80 61.10
09/14/2026 12:19 7 61.10
09/14/2026 12:12 10 61.20
09/14/2026 12:12 10 61.20
09/14/2026 12:12 5 61.20
09/14/2026 12:08 30 61.00
09/14/2026 12:01 103 61.10
09/14/2026 12:01 13 61.10
09/14/2026 12:01 70 61.10
09/14/2026 12:01 120 61.10
09/14/2026 11:58 130 61.10
09/14/2026 11:50 52 61.10
09/14/2026 11:50 30 61.30
09/14/2026 11:50 88 61.30
09/14/2026 11:50 26 61.20
09/14/2026 11:50 7 61.20
09/14/2026 11:50 49 61.20
09/14/2026 11:45 37 61.10
09/14/2026 11:45 8 61.10
09/14/2026 11:36 120 61.20
09/14/2026 11:36 29 61.20
09/14/2026 11:36 11 61.20
09/14/2026 11:36 2 61.20
09/14/2026 11:36 2 61.20
09/14/2026 11:25 65 61.10
09/14/2026 11:23 17 61.20
09/14/2026 11:23 55 61.20
09/14/2026 11:23 65 61.20
09/14/2026 11:22 37 61.20
09/14/2026 11:15 11 61.30
09/14/2026 11:15 19 61.30
09/14/2026 11:15 48 61.30
09/14/2026 11:12 18 61.30
09/14/2026 11:12 18 61.50
09/14/2026 11:12 200 61.50
09/14/2026 11:11 57 61.60
09/14/2026 11:08 3 61.60
09/14/2026 11:02 11 61.60
09/14/2026 10:58 15 61.70
09/14/2026 10:53 128 61.60
09/14/2026 10:53 41 61.60
09/14/2026 10:53 50 61.60
09/14/2026 10:47 12 61.40
09/14/2026 10:47 88 61.40
09/14/2026 10:47 23 61.60
09/14/2026 10:45 22 61.50
09/14/2026 10:45 47 61.60
09/14/2026 10:45 24 61.60
09/14/2026 10:45 56 61.50
09/14/2026 10:45 83 61.50
09/14/2026 10:45 14 61.50
09/14/2026 10:45 23 61.50
09/14/2026 10:44 5 61.50
09/14/2026 10:42 8 61.40
09/14/2026 10:42 47 61.50
09/14/2026 10:42 90 61.50
09/14/2026 10:41 17 61.60
09/14/2026 10:41 55 61.60
09/14/2026 10:32 12 61.60
09/14/2026 10:32 50 61.60
09/14/2026 10:24 20 61.80
09/14/2026 10:24 31 61.80
09/14/2026 10:24 31 61.80
09/14/2026 10:24 18 61.80
09/14/2026 10:16 8 61.70
09/14/2026 10:00 10 61.80
09/14/2026 10:00 3 61.80
09/14/2026 10:00 1 61.80
09/14/2026 10:00 11 61.90
09/14/2026 10:00 39 61.90
09/14/2026 10:00 75 61.90
09/14/2026 09:58 40 61.80
09/14/2026 09:58 70 61.80
09/14/2026 09:58 6 61.90
09/14/2026 09:58 127 61.90
09/14/2026 09:58 57 61.90
09/14/2026 09:58 44 61.90
09/14/2026 09:53 100 61.80
09/14/2026 09:45 80 62.00
09/14/2026 09:44 87 62.00
09/14/2026 09:44 100 62.00
09/14/2026 09:44 561 62.00
09/14/2026 09:44 325 62.00
09/14/2026 09:35 14 62.10
09/14/2026 09:34 548 62.20
09/14/2026 09:34 6 62.20
09/14/2026 09:34 400 62.20
09/14/2026 09:31 57 62.20
09/14/2026 09:28 32 62.20
09/14/2026 09:28 17 62.20
09/14/2026 09:28 353 62.20
09/14/2026 09:27 100 62.10
09/14/2026 09:26 82 62.10
09/14/2026 09:26 48 62.10
09/14/2026 09:26 52 62.10
09/14/2026 09:24 29 62.20
09/14/2026 09:24 156 62.20
09/14/2026 09:24 118 62.20
09/14/2026 09:24 2 62.20
09/14/2026 09:24 22 62.20
09/14/2026 09:24 1 62.20
09/14/2026 09:24 49 62.20
09/14/2026 09:24 81 62.20
09/14/2026 09:23 114 62.00
09/14/2026 09:23 7 62.00
09/14/2026 09:23 189 62.00
09/14/2026 09:23 136 62.10
09/14/2026 09:20 61 62.00
09/14/2026 09:19 1000 62.10
09/14/2026 09:19 1000 62.10
09/14/2026 09:19 1115 62.20
09/14/2026 09:16 33 62.40
09/14/2026 09:16 67 62.40
09/14/2026 09:16 159 62.40
09/14/2026 09:13 6 62.40
09/14/2026 09:13 45 62.40
09/14/2026 09:13 55 62.40
09/14/2026 09:11 103 62.40
09/14/2026 09:08 50 62.50
09/14/2026 09:08 4 62.50
09/14/2026 09:07 156 62.40
09/14/2026 09:05 20 62.20
09/14/2026 09:05 1832 62.40
09/14/2026 09:05 113 62.40
09/14/2026 09:02 55 62.40
09/14/2026 09:00 120 62.50
09/14/2026 09:00 200 62.50
09/14/2026 09:00 301 62.50
09/14/2026 09:00 800 62.50
09/14/2026 09:00 1899 62.50
09/14/2026 09:00 944 62.50
09/14/2026 09:00 1600 62.50
09/14/2026 09:00 130 62.50
09/14/2026 09:00 5 62.50
09/14/2026 09:00 37 62.50
09/14/2026 09:00 24 62.50
09/14/2026 09:00 260 62.50
09/14/2026 09:00 20 62.50
09/14/2026 09:00 26 62.50
09/14/2026 09:00 1 62.50
09/14/2026 09:00 25 62.50
09/14/2026 09:00 361 62.50
09/14/2026 09:00 17 62.50
09/14/2026 09:00 106 62.50
09/14/2026 09:00 39 62.50
09/14/2026 09:00 7 62.50
09/14/2026 09:00 11 62.50
09/14/2026 09:00 3 62.50
09/14/2026 09:00 121 62.50
09/14/2026 09:00 58 62.50
09/14/2026 09:00 1 62.50
09/14/2026 09:00 12 62.50
09/14/2026 09:00 18 62.50
09/14/2026 09:00 2 62.50
09/14/2026 09:00 5 62.50
09/14/2026 09:00 2 62.50
09/14/2026 09:00 2 62.50
09/14/2026 09:00 1 62.50
09/14/2026 09:00 15 62.50
09/14/2026 09:00 6 62.50
09/14/2026 09:00 4 62.50
09/14/2026 09:00 407 62.50
09/14/2026 09:00 32 62.50
09/14/2026 09:00 11 62.50
09/14/2026 09:00 19 62.50
09/14/2026 09:00 20 62.50
09/14/2026 09:00 22 62.50
09/14/2026 09:00 56 62.50
09/14/2026 09:00 15 62.50
09/14/2026 09:00 23 62.50
09/14/2026 09:00 5 62.50
09/14/2026 09:00 15 62.50
09/14/2026 09:00 7 62.50
09/14/2026 09:00 1 62.50
09/14/2026 09:00 13 62.50
09/14/2026 09:00 4 62.50