Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:55
|
Geld Volumen |
Brief
22.10.2024 -
17:16:25
|
Brief Volumen |
---|---|---|---|---|
32.60
+0.40
(
+1.24% )
|
32.45
|
335 |
32.60
|
1'654 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:14 | 470 | 32.55 |
10/22/2024 17:14 | 1229 | 32.55 |
10/22/2024 17:14 | 250 | 32.55 |
10/22/2024 17:14 | 103 | 32.55 |
10/22/2024 17:14 | 18 | 32.55 |
10/22/2024 17:14 | 46 | 32.55 |
10/22/2024 17:11 | 71 | 32.45 |
10/22/2024 17:11 | 28 | 32.45 |
10/22/2024 17:03 | 13 | 32.45 |
10/22/2024 17:03 | 34 | 32.45 |
10/22/2024 17:03 | 46 | 32.45 |
10/22/2024 17:03 | 4 | 32.50 |
10/22/2024 17:02 | 746 | 32.50 |
10/22/2024 17:02 | 300 | 32.50 |
10/22/2024 17:02 | 344 | 32.50 |
10/22/2024 17:02 | 4 | 32.50 |
10/22/2024 17:02 | 18 | 32.50 |
10/22/2024 17:02 | 42 | 32.50 |
10/22/2024 16:54 | 211 | 32.50 |
10/22/2024 16:52 | 100 | 32.55 |
10/22/2024 16:52 | 47 | 32.55 |
10/22/2024 16:52 | 42 | 32.55 |
10/22/2024 16:52 | 44 | 32.55 |
10/22/2024 16:52 | 4 | 32.55 |
10/22/2024 16:52 | 881 | 32.50 |