Implenia N
IMPN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 15:06:38
Geld
09.10.2025 - 15:08:13
Geld
Volumen 		Brief
09.10.2025 - 15:08:52
Brief
Volumen
69.70
+1.90 ( +2.80% )
69.60
208
69.90
141
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 14:54 21 69.70
10/09/2025 14:54 141 69.70
10/09/2025 14:54 8 69.70
10/09/2025 14:54 166 69.70
10/09/2025 14:54 43 69.70
10/09/2025 14:54 71 69.70
10/09/2025 14:53 5 69.50
10/09/2025 14:51 27 69.60
10/09/2025 14:43 26 69.50
10/09/2025 14:43 64 69.50
10/09/2025 14:43 30 69.60
10/09/2025 14:40 30 69.70
10/09/2025 14:40 57 69.50
10/09/2025 14:40 30 69.50
10/09/2025 14:40 48 69.50
10/09/2025 14:40 80 69.50
10/09/2025 14:40 29 69.60
10/09/2025 14:40 76 69.60
10/09/2025 14:38 34 69.70
10/09/2025 14:38 62 69.70
10/09/2025 14:38 32 69.70
10/09/2025 14:32 74 69.80
10/09/2025 14:32 130 69.50
10/09/2025 14:32 67 69.60
10/09/2025 14:32 26 69.60
10/09/2025 14:32 250 69.50
10/09/2025 14:32 7 69.50
10/09/2025 14:32 27 69.50
10/09/2025 14:32 69 69.50
10/09/2025 14:32 70 69.60
10/09/2025 14:32 7 69.60
10/09/2025 14:32 25 69.60
10/09/2025 14:32 6 69.70
10/09/2025 14:32 21 69.70
10/09/2025 14:32 6 69.70
10/09/2025 14:32 5 69.70
10/09/2025 14:31 41 69.90
10/09/2025 14:31 29 69.90
10/09/2025 14:22 46 69.60
10/09/2025 14:22 86 69.60
10/09/2025 14:22 6 69.70
10/09/2025 14:22 56 69.70
10/09/2025 14:22 94 69.70
10/09/2025 14:22 57 69.70
10/09/2025 14:17 41 70.00
10/09/2025 14:17 1 70.00
10/09/2025 14:17 1 70.00
10/09/2025 14:17 122 70.00
10/09/2025 14:17 2 69.90
10/09/2025 14:17 158 69.90
10/09/2025 14:17 161 69.90
10/09/2025 14:17 17 69.90
10/09/2025 14:17 100 69.90
10/09/2025 14:17 1 69.90
10/09/2025 14:17 1 69.90
10/09/2025 14:17 1 69.90
10/09/2025 14:17 1 69.90
10/09/2025 14:17 24 69.90
10/09/2025 14:16 4 69.90
10/09/2025 14:16 11 69.90
10/09/2025 14:16 165 69.90
10/09/2025 14:16 322 69.90
10/09/2025 14:16 220 69.90
10/09/2025 14:16 21 69.90
10/09/2025 14:16 1 69.90
10/09/2025 14:16 66 69.90
10/09/2025 14:16 2 69.90
10/09/2025 14:16 60 69.90