Implenia N
IMPN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:14:35
Geld
30.10.2026 - 10:00:29
Geld
Volumen 		Brief
30.10.2026 - 10:14:35
Brief
Volumen
66.90
-0.10 ( -0.15% )
66.40
346
66.90
130
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:14 21 66.90
10/30/2026 09:31 44 66.50
10/30/2026 09:31 19 66.50
10/30/2026 09:31 96 66.40
10/30/2026 09:12 16 66.00
10/30/2026 09:12 53 66.00
10/30/2026 09:02 13 66.20
10/30/2026 09:02 74 66.10
10/30/2026 09:01 127 66.00
10/30/2026 09:01 14 66.00
10/30/2026 09:01 208 66.00
10/30/2026 09:00 156 66.60
10/30/2026 09:00 42 66.00
10/30/2026 09:00 165 66.10
10/30/2026 09:00 9 66.20
10/30/2026 09:00 35 66.20
10/30/2026 09:00 3 66.20
10/30/2026 09:00 6 66.20
10/30/2026 09:00 2 66.20
10/30/2026 09:00 98 66.20
10/30/2026 09:00 17 66.20
10/30/2026 09:00 69 66.20
10/30/2026 09:00 34 66.20
10/30/2026 09:00 29 66.20
10/30/2026 09:00 1 66.20
10/30/2026 09:00 42 66.20
10/30/2026 09:00 15 66.20
10/30/2026 09:00 12 66.20
10/30/2026 09:00 24 66.20
10/30/2026 09:00 19 66.20
10/30/2026 09:00 11 66.20
10/30/2026 09:00 3 66.20
10/30/2026 09:00 72 66.20
10/30/2026 09:00 52 66.20
10/30/2026 09:00 9 66.20
10/30/2026 09:00 9 66.20
10/30/2026 09:00 9 66.20
10/30/2026 09:00 3 66.20
10/30/2026 09:00 6 66.20
10/30/2026 09:00 19 66.20
10/30/2026 09:00 59 66.20
10/30/2026 09:00 27 66.20
10/30/2026 09:00 60 66.20
10/30/2026 09:00 1 66.20
10/30/2026 09:00 2 66.20
10/30/2026 09:00 2 66.20
10/30/2026 09:00 12 66.20
10/30/2026 09:00 13 66.20
10/30/2026 09:00 6 66.20
10/30/2026 09:00 2 66.20
10/30/2026 09:00 1 66.20
10/30/2026 09:00 1 66.20
10/30/2026 09:00 14 66.20