Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:52:08
|
Geld
26.01.2026 -
11:52:08
|
Geld Volumen |
Brief
26.01.2026 -
11:52:20
|
Brief Volumen |
|---|---|---|---|---|
|
72.90
-1.80
(
-2.41% )
|
72.90
|
311 |
73.20
|
239 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:50 | 76 | 73.00 |
| 01/26/2026 11:50 | 32 | 73.20 |
| 01/26/2026 11:50 | 47 | 73.20 |
| 01/26/2026 11:50 | 32 | 73.20 |
| 01/26/2026 11:50 | 50 | 73.20 |
| 01/26/2026 11:46 | 3 | 73.10 |
| 01/26/2026 11:46 | 32 | 73.10 |
| 01/26/2026 11:46 | 4 | 73.10 |
| 01/26/2026 11:30 | 151 | 73.30 |
| 01/26/2026 11:30 | 146 | 73.30 |
| 01/26/2026 11:30 | 8 | 73.30 |
| 01/26/2026 11:30 | 78 | 73.30 |
| 01/26/2026 11:25 | 69 | 72.90 |
| 01/26/2026 11:25 | 85 | 72.90 |
| 01/26/2026 11:25 | 82 | 73.00 |
| 01/26/2026 11:25 | 120 | 73.00 |
| 01/26/2026 11:25 | 126 | 73.00 |
| 01/26/2026 11:25 | 92 | 73.00 |
| 01/26/2026 11:25 | 57 | 73.10 |
| 01/26/2026 11:25 | 113 | 73.10 |
| 01/26/2026 11:25 | 148 | 73.10 |
| 01/26/2026 11:25 | 26 | 73.10 |
| 01/26/2026 11:25 | 100 | 73.20 |
| 01/26/2026 11:15 | 79 | 73.50 |
| 01/26/2026 11:13 | 14 | 73.40 |
| 01/26/2026 11:13 | 49 | 73.40 |
| 01/26/2026 11:13 | 8 | 73.40 |
| 01/26/2026 11:13 | 1 | 73.40 |
| 01/26/2026 11:13 | 78 | 73.40 |
| 01/26/2026 11:10 | 78 | 73.20 |
| 01/26/2026 11:10 | 151 | 73.20 |
| 01/26/2026 11:10 | 137 | 73.20 |
| 01/26/2026 11:10 | 26 | 73.20 |
| 01/26/2026 11:10 | 26 | 73.20 |
| 01/26/2026 11:02 | 199 | 73.30 |
| 01/26/2026 11:02 | 47 | 73.40 |
| 01/26/2026 11:02 | 80 | 73.40 |
| 01/26/2026 11:02 | 46 | 73.40 |
| 01/26/2026 11:02 | 127 | 73.40 |
| 01/26/2026 11:02 | 143 | 73.40 |
| 01/26/2026 11:02 | 65 | 73.40 |
| 01/26/2026 11:02 | 71 | 73.40 |