Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
21:15:40
|
Brief Volumen |
|---|---|---|---|---|
|
64.00
-0.30
(
-0.47% )
|
62.50
|
18 |
66.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 14 | 64.00 |
| 07/31/2026 17:30 | 240 | 64.00 |
| 07/31/2026 17:30 | 160 | 64.00 |
| 07/31/2026 17:30 | 24 | 64.00 |
| 07/31/2026 17:30 | 716 | 64.00 |
| 07/31/2026 17:30 | 30 | 64.00 |
| 07/31/2026 17:30 | 128 | 64.00 |
| 07/31/2026 17:30 | 201 | 64.00 |
| 07/31/2026 17:30 | 11 | 64.00 |
| 07/31/2026 17:30 | 63 | 64.00 |
| 07/31/2026 17:30 | 83 | 64.00 |
| 07/31/2026 17:30 | 76 | 64.00 |
| 07/31/2026 17:30 | 19 | 64.00 |
| 07/31/2026 17:30 | 6 | 64.00 |
| 07/31/2026 17:30 | 38 | 64.00 |
| 07/31/2026 17:30 | 37 | 64.00 |
| 07/31/2026 17:30 | 118 | 64.00 |
| 07/31/2026 17:30 | 135 | 64.00 |
| 07/31/2026 17:30 | 961 | 64.00 |
| 07/31/2026 17:30 | 132 | 64.00 |
| 07/31/2026 17:30 | 151 | 64.00 |
| 07/31/2026 17:30 | 109 | 64.00 |
| 07/31/2026 17:30 | 66 | 64.00 |
| 07/31/2026 17:30 | 58 | 64.00 |
| 07/31/2026 17:30 | 89 | 64.00 |
| 07/31/2026 17:30 | 42 | 64.00 |
| 07/31/2026 17:30 | 178 | 64.00 |
| 07/31/2026 17:30 | 16 | 64.00 |
| 07/31/2026 17:30 | 172 | 64.00 |
| 07/31/2026 17:30 | 328 | 64.00 |
| 07/31/2026 17:30 | 221 | 64.00 |
| 07/31/2026 17:30 | 106 | 64.00 |
| 07/31/2026 17:30 | 15 | 64.00 |
| 07/31/2026 17:30 | 7 | 64.00 |
| 07/31/2026 17:30 | 7 | 64.00 |
| 07/31/2026 17:30 | 81 | 64.00 |
| 07/31/2026 17:30 | 106 | 64.00 |
| 07/31/2026 17:30 | 175 | 64.00 |
| 07/31/2026 17:30 | 93 | 64.00 |
| 07/31/2026 17:30 | 122 | 64.00 |
| 07/31/2026 17:30 | 72 | 64.00 |
| 07/31/2026 17:30 | 56 | 64.00 |
| 07/31/2026 17:30 | 106 | 64.00 |
| 07/31/2026 17:30 | 246 | 64.00 |
| 07/31/2026 17:30 | 232 | 64.00 |
| 07/31/2026 17:30 | 230 | 64.00 |
| 07/31/2026 17:30 | 42 | 64.00 |
| 07/31/2026 17:30 | 191 | 64.00 |
| 07/31/2026 17:30 | 186 | 64.00 |
| 07/31/2026 17:30 | 198 | 64.00 |
| 07/31/2026 17:30 | 256 | 64.00 |
| 07/31/2026 17:30 | 218 | 64.00 |
| 07/31/2026 17:30 | 96 | 64.00 |
| 07/31/2026 17:30 | 114 | 64.00 |
| 07/31/2026 17:30 | 960 | 64.00 |
| 07/31/2026 17:30 | 28 | 64.00 |
| 07/31/2026 17:30 | 368 | 64.00 |
| 07/31/2026 17:30 | 51 | 64.00 |
| 07/31/2026 17:30 | 15 | 64.00 |
| 07/31/2026 17:30 | 141 | 64.00 |
| 07/31/2026 17:30 | 548 | 64.00 |
| 07/31/2026 17:30 | 274 | 64.00 |
| 07/31/2026 17:30 | 5 | 64.00 |
| 07/31/2026 17:30 | 4 | 64.00 |
| 07/31/2026 17:30 | 319 | 64.00 |
| 07/31/2026 17:30 | 6 | 64.00 |
| 07/31/2026 17:30 | 497 | 64.00 |
| 07/31/2026 17:30 | 4 | 64.00 |
| 07/31/2026 17:30 | 6 | 64.00 |
| 07/31/2026 17:30 | 58 | 64.00 |
| 07/31/2026 17:30 | 47 | 64.00 |
| 07/31/2026 17:30 | 15 | 64.00 |
| 07/31/2026 17:30 | 40 | 64.00 |
| 07/31/2026 17:30 | 193 | 64.00 |
| 07/31/2026 17:30 | 181 | 64.00 |
| 07/31/2026 17:30 | 97 | 64.00 |
| 07/31/2026 17:30 | 64 | 64.00 |
| 07/31/2026 17:30 | 38 | 64.00 |
| 07/31/2026 17:30 | 31 | 64.00 |
| 07/31/2026 17:30 | 31 | 64.00 |
| 07/31/2026 17:30 | 25 | 64.00 |
| 07/31/2026 17:30 | 24 | 64.00 |
| 07/31/2026 17:30 | 12 | 64.00 |
| 07/31/2026 17:30 | 24 | 64.00 |
| 07/31/2026 17:30 | 2 | 64.00 |
| 07/31/2026 17:30 | 47 | 64.00 |
| 07/31/2026 17:30 | 52 | 64.00 |
| 07/31/2026 17:30 | 43 | 64.00 |
| 07/31/2026 17:30 | 107 | 64.00 |
| 07/31/2026 17:30 | 379 | 64.00 |
| 07/31/2026 17:30 | 9 | 64.00 |
| 07/31/2026 17:30 | 168 | 64.00 |
| 07/31/2026 17:30 | 367 | 64.00 |
| 07/31/2026 17:30 | 53 | 64.00 |
| 07/31/2026 17:30 | 78 | 64.00 |
| 07/31/2026 17:30 | 49 | 64.00 |
| 07/31/2026 17:30 | 29 | 64.00 |
| 07/31/2026 17:30 | 67 | 64.00 |
| 07/31/2026 17:30 | 30 | 64.00 |
| 07/31/2026 17:30 | 16 | 64.00 |
| 07/31/2026 17:30 | 335 | 64.00 |
| 07/31/2026 17:30 | 88 | 64.00 |
| 07/31/2026 17:30 | 3 | 64.00 |
| 07/31/2026 17:30 | 9 | 64.00 |
| 07/31/2026 17:30 | 23 | 64.00 |
| 07/31/2026 17:30 | 126 | 64.00 |
| 07/31/2026 17:30 | 8 | 64.00 |
| 07/31/2026 17:30 | 237 | 64.00 |
| 07/31/2026 17:30 | 28 | 64.00 |
| 07/31/2026 17:30 | 2 | 64.00 |
| 07/31/2026 17:30 | 313 | 64.00 |
| 07/31/2026 17:30 | 1425 | 64.00 |
| 07/31/2026 17:30 | 480 | 64.00 |
| 07/31/2026 17:30 | 18 | 64.00 |
| 07/31/2026 17:30 | 140 | 64.00 |
| 07/31/2026 17:19 | 38 | 64.90 |
| 07/31/2026 17:19 | 4 | 64.90 |
| 07/31/2026 17:16 | 9 | 65.10 |
| 07/31/2026 17:10 | 44 | 65.00 |
| 07/31/2026 17:08 | 3 | 65.00 |
| 07/31/2026 17:06 | 35 | 65.10 |
| 07/31/2026 17:06 | 18 | 65.10 |
| 07/31/2026 17:02 | 3 | 65.10 |
| 07/31/2026 17:02 | 35 | 65.10 |
| 07/31/2026 17:02 | 37 | 65.10 |
| 07/31/2026 17:01 | 11 | 65.20 |
| 07/31/2026 17:01 | 87 | 65.20 |
| 07/31/2026 17:01 | 5 | 65.20 |
| 07/31/2026 16:52 | 26 | 65.10 |
| 07/31/2026 16:52 | 1 | 65.10 |
| 07/31/2026 16:45 | 49 | 65.00 |
| 07/31/2026 16:44 | 48 | 65.00 |
| 07/31/2026 16:44 | 93 | 65.00 |
| 07/31/2026 16:44 | 9 | 65.00 |
| 07/31/2026 16:38 | 48 | 65.10 |
| 07/31/2026 16:38 | 32 | 65.10 |
| 07/31/2026 16:38 | 9 | 65.20 |
| 07/31/2026 16:38 | 80 | 65.20 |
| 07/31/2026 16:38 | 59 | 65.20 |
| 07/31/2026 16:36 | 50 | 65.00 |
| 07/31/2026 16:36 | 15 | 65.00 |
| 07/31/2026 16:35 | 91 | 65.10 |
| 07/31/2026 16:34 | 53 | 65.10 |
| 07/31/2026 16:34 | 39 | 65.10 |
| 07/31/2026 16:32 | 54 | 65.00 |
| 07/31/2026 16:32 | 82 | 65.00 |
| 07/31/2026 16:31 | 55 | 65.00 |
| 07/31/2026 16:31 | 53 | 65.00 |
| 07/31/2026 16:31 | 81 | 65.00 |
| 07/31/2026 16:31 | 7 | 65.10 |
| 07/31/2026 16:31 | 4 | 65.10 |
| 07/31/2026 16:30 | 2 | 65.10 |
| 07/31/2026 16:30 | 3 | 65.10 |
| 07/31/2026 16:19 | 53 | 65.00 |
| 07/31/2026 16:19 | 52 | 65.00 |
| 07/31/2026 16:18 | 171 | 64.90 |
| 07/31/2026 16:18 | 2 | 64.90 |
| 07/31/2026 16:17 | 2 | 64.90 |
| 07/31/2026 16:17 | 53 | 64.80 |
| 07/31/2026 16:09 | 35 | 64.70 |
| 07/31/2026 16:07 | 32 | 64.70 |
| 07/31/2026 16:07 | 98 | 64.70 |
| 07/31/2026 16:04 | 15 | 64.80 |
| 07/31/2026 16:04 | 9 | 64.80 |
| 07/31/2026 16:04 | 11 | 64.80 |
| 07/31/2026 16:00 | 2 | 64.80 |
| 07/31/2026 16:00 | 50 | 64.80 |
| 07/31/2026 15:57 | 6 | 65.00 |
| 07/31/2026 15:57 | 80 | 65.00 |
| 07/31/2026 15:56 | 109 | 65.00 |
| 07/31/2026 15:56 | 39 | 65.00 |
| 07/31/2026 15:51 | 344 | 65.00 |
| 07/31/2026 15:51 | 56 | 65.00 |
| 07/31/2026 15:49 | 42 | 65.00 |
| 07/31/2026 15:49 | 9 | 65.00 |
| 07/31/2026 15:48 | 7 | 64.80 |
| 07/31/2026 15:46 | 17 | 64.90 |
| 07/31/2026 15:42 | 5 | 65.00 |
| 07/31/2026 15:41 | 48 | 65.00 |
| 07/31/2026 15:41 | 53 | 65.00 |
| 07/31/2026 15:41 | 30 | 65.00 |
| 07/31/2026 15:37 | 51 | 64.90 |
| 07/31/2026 15:37 | 45 | 64.90 |
| 07/31/2026 15:37 | 7 | 64.90 |
| 07/31/2026 15:36 | 6 | 65.00 |
| 07/31/2026 15:36 | 59 | 65.00 |
| 07/31/2026 15:36 | 957 | 65.00 |
| 07/31/2026 15:30 | 2 | 65.10 |
| 07/31/2026 15:30 | 52 | 65.10 |
| 07/31/2026 15:30 | 5 | 65.20 |
| 07/31/2026 15:30 | 7 | 65.20 |
| 07/31/2026 15:30 | 6 | 65.20 |
| 07/31/2026 15:25 | 18 | 65.20 |
| 07/31/2026 15:18 | 9 | 65.20 |
| 07/31/2026 15:17 | 38 | 65.30 |
| 07/31/2026 15:17 | 15 | 65.30 |
| 07/31/2026 15:03 | 10 | 65.30 |
| 07/31/2026 15:03 | 4 | 65.30 |
| 07/31/2026 14:50 | 12 | 65.10 |
| 07/31/2026 14:50 | 25 | 65.10 |
| 07/31/2026 14:50 | 7 | 65.10 |
| 07/31/2026 14:50 | 56 | 65.10 |
| 07/31/2026 14:30 | 6 | 65.20 |
| 07/31/2026 14:30 | 7 | 65.20 |
| 07/31/2026 14:30 | 1 | 65.20 |
| 07/31/2026 14:30 | 7 | 65.20 |
| 07/31/2026 14:30 | 2 | 65.20 |
| 07/31/2026 14:30 | 2 | 65.20 |
| 07/31/2026 13:58 | 45 | 65.30 |
| 07/31/2026 13:58 | 3 | 65.30 |
| 07/31/2026 13:53 | 1 | 65.30 |
| 07/31/2026 13:44 | 32 | 65.30 |
| 07/31/2026 13:44 | 6 | 65.30 |
| 07/31/2026 13:44 | 4 | 65.30 |
| 07/31/2026 13:27 | 1 | 65.40 |
| 07/31/2026 13:11 | 46 | 65.30 |
| 07/31/2026 13:04 | 8 | 65.30 |
| 07/31/2026 13:04 | 4 | 65.30 |
| 07/31/2026 13:04 | 82 | 65.30 |
| 07/31/2026 12:56 | 7 | 65.30 |
| 07/31/2026 12:55 | 1 | 65.30 |
| 07/31/2026 12:55 | 2 | 65.30 |
| 07/31/2026 12:53 | 3 | 65.30 |
| 07/31/2026 12:53 | 17 | 65.30 |
| 07/31/2026 12:53 | 1 | 65.30 |
| 07/31/2026 12:45 | 3 | 65.40 |
| 07/31/2026 12:45 | 8 | 65.40 |
| 07/31/2026 12:32 | 14 | 65.30 |
| 07/31/2026 12:32 | 12 | 65.30 |
| 07/31/2026 12:32 | 100 | 65.30 |
| 07/31/2026 12:25 | 5 | 65.30 |
| 07/31/2026 12:25 | 16 | 65.30 |
| 07/31/2026 12:25 | 7 | 65.30 |
| 07/31/2026 12:06 | 4 | 65.20 |
| 07/31/2026 12:06 | 18 | 65.20 |
| 07/31/2026 12:06 | 8 | 65.20 |
| 07/31/2026 11:52 | 4 | 65.30 |
| 07/31/2026 11:52 | 5 | 65.30 |
| 07/31/2026 11:46 | 1 | 65.30 |
| 07/31/2026 11:37 | 35 | 65.30 |
| 07/31/2026 11:37 | 60 | 65.30 |
| 07/31/2026 11:37 | 40 | 65.30 |
| 07/31/2026 11:35 | 60 | 65.40 |
| 07/31/2026 11:35 | 4 | 65.40 |
| 07/31/2026 11:35 | 40 | 65.40 |
| 07/31/2026 11:28 | 35 | 65.50 |
| 07/31/2026 11:28 | 1 | 65.50 |
| 07/31/2026 11:28 | 71 | 65.50 |
| 07/31/2026 11:28 | 85 | 65.50 |
| 07/31/2026 11:28 | 88 | 65.40 |
| 07/31/2026 11:28 | 88 | 65.30 |
| 07/31/2026 11:28 | 43 | 65.00 |
| 07/31/2026 11:28 | 160 | 65.00 |
| 07/31/2026 11:28 | 90 | 65.00 |
| 07/31/2026 11:28 | 87 | 65.10 |
| 07/31/2026 11:28 | 16 | 65.20 |
| 07/31/2026 11:28 | 23 | 65.20 |
| 07/31/2026 11:28 | 81 | 65.20 |
| 07/31/2026 11:22 | 5 | 65.40 |
| 07/31/2026 11:22 | 7 | 65.40 |
| 07/31/2026 11:22 | 52 | 65.40 |
| 07/31/2026 11:12 | 41 | 65.40 |
| 07/31/2026 11:12 | 24 | 65.50 |
| 07/31/2026 11:12 | 93 | 65.50 |
| 07/31/2026 11:10 | 30 | 65.30 |
| 07/31/2026 11:06 | 11 | 65.20 |
| 07/31/2026 11:06 | 7 | 65.20 |
| 07/31/2026 11:06 | 7 | 65.20 |
| 07/31/2026 11:06 | 55 | 65.20 |
| 07/31/2026 11:00 | 33 | 65.30 |
| 07/31/2026 10:44 | 88 | 65.30 |
| 07/31/2026 10:44 | 4 | 65.30 |
| 07/31/2026 10:44 | 6 | 65.40 |
| 07/31/2026 10:44 | 4 | 65.40 |
| 07/31/2026 10:44 | 8 | 65.40 |
| 07/31/2026 10:35 | 2 | 65.60 |
| 07/31/2026 10:35 | 13 | 65.60 |
| 07/31/2026 10:15 | 733 | 65.40 |
| 07/31/2026 10:15 | 40 | 65.40 |
| 07/31/2026 10:14 | 9 | 65.30 |
| 07/31/2026 10:10 | 23 | 65.30 |
| 07/31/2026 10:09 | 94 | 65.20 |
| 07/31/2026 10:09 | 4 | 65.30 |
| 07/31/2026 10:09 | 14 | 65.30 |
| 07/31/2026 10:08 | 23 | 65.20 |
| 07/31/2026 10:08 | 47 | 65.20 |
| 07/31/2026 10:08 | 88 | 65.20 |
| 07/31/2026 10:08 | 55 | 65.40 |
| 07/31/2026 10:07 | 4 | 65.60 |
| 07/31/2026 10:05 | 6 | 65.50 |
| 07/31/2026 10:05 | 13 | 65.50 |
| 07/31/2026 10:05 | 7 | 65.50 |
| 07/31/2026 10:03 | 15 | 65.60 |
| 07/31/2026 10:03 | 1 | 65.60 |
| 07/31/2026 10:00 | 1 | 65.60 |
| 07/31/2026 10:00 | 36 | 65.60 |
| 07/31/2026 10:00 | 64 | 65.60 |
| 07/31/2026 09:59 | 80 | 65.80 |
| 07/31/2026 09:58 | 36 | 65.60 |
| 07/31/2026 09:57 | 5 | 65.70 |
| 07/31/2026 09:57 | 32 | 65.70 |
| 07/31/2026 09:57 | 50 | 65.70 |
| 07/31/2026 09:56 | 86 | 65.60 |
| 07/31/2026 09:56 | 1000 | 65.50 |
| 07/31/2026 09:56 | 88 | 65.50 |
| 07/31/2026 09:56 | 21 | 65.60 |
| 07/31/2026 09:56 | 10 | 65.60 |
| 07/31/2026 09:54 | 36 | 65.70 |
| 07/31/2026 09:54 | 3 | 65.70 |
| 07/31/2026 09:54 | 10 | 65.70 |
| 07/31/2026 09:46 | 15 | 65.90 |
| 07/31/2026 09:38 | 109 | 66.30 |
| 07/31/2026 09:38 | 91 | 66.30 |
| 07/31/2026 09:38 | 88 | 66.20 |
| 07/31/2026 09:38 | 96 | 66.20 |
| 07/31/2026 09:38 | 47 | 66.00 |
| 07/31/2026 09:38 | 13 | 66.10 |
| 07/31/2026 09:38 | 13 | 66.00 |
| 07/31/2026 09:38 | 50 | 66.00 |
| 07/31/2026 09:33 | 36 | 66.10 |
| 07/31/2026 09:33 | 53 | 66.10 |
| 07/31/2026 09:33 | 36 | 66.20 |
| 07/31/2026 09:29 | 25 | 66.40 |
| 07/31/2026 09:29 | 50 | 66.40 |
| 07/31/2026 09:29 | 14 | 66.40 |
| 07/31/2026 09:28 | 81 | 66.30 |
| 07/31/2026 09:25 | 18 | 66.30 |
| 07/31/2026 09:24 | 29 | 66.40 |
| 07/31/2026 09:24 | 88 | 66.40 |
| 07/31/2026 09:24 | 32 | 66.20 |
| 07/31/2026 09:23 | 4 | 66.30 |
| 07/31/2026 09:23 | 50 | 66.30 |
| 07/31/2026 09:22 | 5 | 66.00 |
| 07/31/2026 09:22 | 44 | 66.20 |
| 07/31/2026 09:22 | 23 | 66.20 |
| 07/31/2026 09:22 | 84 | 66.20 |
| 07/31/2026 09:22 | 89 | 66.20 |
| 07/31/2026 09:20 | 7 | 66.20 |
| 07/31/2026 09:20 | 50 | 66.20 |
| 07/31/2026 09:20 | 120 | 65.70 |
| 07/31/2026 09:20 | 50 | 65.70 |
| 07/31/2026 09:20 | 88 | 65.70 |
| 07/31/2026 09:20 | 50 | 65.80 |
| 07/31/2026 09:20 | 95 | 65.80 |
| 07/31/2026 09:20 | 12 | 65.90 |
| 07/31/2026 09:20 | 52 | 65.90 |
| 07/31/2026 09:20 | 91 | 65.90 |
| 07/31/2026 09:20 | 37 | 65.90 |
| 07/31/2026 09:20 | 36 | 65.90 |
| 07/31/2026 09:20 | 50 | 66.00 |
| 07/31/2026 09:20 | 19 | 66.00 |
| 07/31/2026 09:20 | 11 | 66.00 |
| 07/31/2026 09:20 | 14 | 66.00 |
| 07/31/2026 09:20 | 139 | 66.00 |
| 07/31/2026 09:19 | 71 | 65.80 |
| 07/31/2026 09:19 | 83 | 65.80 |
| 07/31/2026 09:19 | 75 | 65.80 |
| 07/31/2026 09:19 | 20 | 65.70 |
| 07/31/2026 09:19 | 47 | 65.70 |
| 07/31/2026 09:19 | 124 | 65.60 |
| 07/31/2026 09:19 | 76 | 65.60 |
| 07/31/2026 09:18 | 116 | 65.60 |
| 07/31/2026 09:18 | 55 | 65.60 |
| 07/31/2026 09:18 | 31 | 65.70 |
| 07/31/2026 09:16 | 51 | 65.80 |
| 07/31/2026 09:15 | 75 | 65.90 |
| 07/31/2026 09:15 | 40 | 66.00 |
| 07/31/2026 09:15 | 21 | 66.00 |
| 07/31/2026 09:14 | 9 | 65.70 |
| 07/31/2026 09:14 | 116 | 65.70 |
| 07/31/2026 09:14 | 4 | 65.70 |
| 07/31/2026 09:14 | 15 | 65.50 |
| 07/31/2026 09:14 | 30 | 65.50 |
| 07/31/2026 09:14 | 59 | 65.40 |
| 07/31/2026 09:14 | 5 | 65.40 |
| 07/31/2026 09:14 | 245 | 65.40 |
| 07/31/2026 09:14 | 5 | 65.40 |
| 07/31/2026 09:13 | 40 | 65.20 |
| 07/31/2026 09:13 | 54 | 65.20 |
| 07/31/2026 09:13 | 43 | 65.20 |
| 07/31/2026 09:11 | 3 | 65.20 |
| 07/31/2026 09:07 | 47 | 65.20 |
| 07/31/2026 09:07 | 34 | 65.20 |
| 07/31/2026 09:05 | 37 | 65.30 |
| 07/31/2026 09:05 | 200 | 65.00 |
| 07/31/2026 09:03 | 79 | 64.80 |
| 07/31/2026 09:03 | 88 | 64.80 |
| 07/31/2026 09:03 | 66 | 64.50 |
| 07/31/2026 09:03 | 10 | 64.80 |
| 07/31/2026 09:02 | 42 | 64.50 |
| 07/31/2026 09:01 | 200 | 64.50 |
| 07/31/2026 09:01 | 6 | 63.40 |
| 07/31/2026 09:01 | 5 | 63.40 |
| 07/31/2026 09:01 | 2 | 63.40 |
| 07/31/2026 09:01 | 1 | 63.40 |
| 07/31/2026 09:01 | 1 | 63.40 |
| 07/31/2026 09:01 | 1 | 63.40 |
| 07/31/2026 09:01 | 1 | 63.40 |
| 07/31/2026 09:01 | 1 | 63.40 |
| 07/31/2026 09:01 | 1 | 63.40 |
| 07/31/2026 09:01 | 1 | 63.40 |