Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
21:06:05
|
Ask Volume |
|---|---|---|---|---|
|
63.30
-0.80
(
-1.25% )
|
62.80
|
1,250 |
63.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 5 | 63.30 |
| 09/11/2026 17:30 | 126 | 63.30 |
| 09/11/2026 17:30 | 162 | 63.30 |
| 09/11/2026 17:30 | 240 | 63.30 |
| 09/11/2026 17:30 | 144 | 63.30 |
| 09/11/2026 17:30 | 9 | 63.30 |
| 09/11/2026 17:30 | 33 | 63.30 |
| 09/11/2026 17:30 | 75 | 63.30 |
| 09/11/2026 17:30 | 18 | 63.30 |
| 09/11/2026 17:30 | 9 | 63.30 |
| 09/11/2026 17:30 | 139 | 63.30 |
| 09/11/2026 17:30 | 11 | 63.30 |
| 09/11/2026 17:30 | 156 | 63.30 |
| 09/11/2026 17:30 | 83 | 63.30 |
| 09/11/2026 17:30 | 84 | 63.30 |
| 09/11/2026 17:30 | 4 | 63.30 |
| 09/11/2026 17:30 | 96 | 63.30 |
| 09/11/2026 17:30 | 31 | 63.30 |
| 09/11/2026 17:30 | 337 | 63.30 |
| 09/11/2026 17:30 | 98 | 63.30 |
| 09/11/2026 17:30 | 48 | 63.30 |
| 09/11/2026 17:30 | 15 | 63.30 |
| 09/11/2026 17:30 | 90 | 63.30 |
| 09/11/2026 17:30 | 6 | 63.30 |
| 09/11/2026 17:30 | 367 | 63.30 |
| 09/11/2026 17:30 | 103 | 63.30 |
| 09/11/2026 17:30 | 250 | 63.30 |
| 09/11/2026 17:30 | 23 | 63.30 |
| 09/11/2026 17:30 | 95 | 63.30 |
| 09/11/2026 17:30 | 296 | 63.30 |
| 09/11/2026 17:30 | 128 | 63.30 |
| 09/11/2026 17:30 | 119 | 63.30 |
| 09/11/2026 17:30 | 68 | 63.30 |
| 09/11/2026 17:30 | 262 | 63.30 |
| 09/11/2026 17:30 | 245 | 63.30 |
| 09/11/2026 17:30 | 230 | 63.30 |
| 09/11/2026 17:30 | 316 | 63.30 |
| 09/11/2026 17:30 | 728 | 63.30 |
| 09/11/2026 17:30 | 589 | 63.30 |
| 09/11/2026 17:30 | 450 | 63.30 |
| 09/11/2026 17:30 | 42 | 63.30 |
| 09/11/2026 17:30 | 14 | 63.30 |
| 09/11/2026 17:30 | 74 | 63.30 |
| 09/11/2026 17:30 | 16 | 63.30 |
| 09/11/2026 17:30 | 45 | 63.30 |
| 09/11/2026 17:30 | 421 | 63.30 |
| 09/11/2026 17:30 | 25 | 63.30 |
| 09/11/2026 17:30 | 84 | 63.30 |
| 09/11/2026 17:30 | 97 | 63.30 |
| 09/11/2026 17:30 | 104 | 63.30 |
| 09/11/2026 17:30 | 15 | 63.30 |
| 09/11/2026 17:30 | 24 | 63.30 |
| 09/11/2026 17:30 | 73 | 63.30 |
| 09/11/2026 17:30 | 272 | 63.30 |
| 09/11/2026 17:30 | 147 | 63.30 |
| 09/11/2026 17:30 | 27 | 63.30 |
| 09/11/2026 17:30 | 363 | 63.30 |
| 09/11/2026 17:30 | 47 | 63.30 |
| 09/11/2026 17:30 | 91 | 63.30 |
| 09/11/2026 17:30 | 27 | 63.30 |
| 09/11/2026 17:30 | 25 | 63.30 |
| 09/11/2026 17:30 | 121 | 63.30 |
| 09/11/2026 17:30 | 193 | 63.30 |
| 09/11/2026 17:30 | 122 | 63.30 |
| 09/11/2026 17:30 | 93 | 63.30 |
| 09/11/2026 17:30 | 391 | 63.30 |
| 09/11/2026 17:30 | 388 | 63.30 |
| 09/11/2026 17:30 | 289 | 63.30 |
| 09/11/2026 17:30 | 68 | 63.30 |
| 09/11/2026 17:30 | 250 | 63.30 |
| 09/11/2026 17:30 | 977 | 63.30 |
| 09/11/2026 17:30 | 394 | 63.30 |
| 09/11/2026 17:30 | 9 | 63.30 |
| 09/11/2026 17:30 | 134 | 63.30 |
| 09/11/2026 17:30 | 37 | 63.30 |
| 09/11/2026 17:30 | 33 | 63.30 |
| 09/11/2026 17:30 | 162 | 63.30 |
| 09/11/2026 17:30 | 287 | 63.30 |
| 09/11/2026 17:30 | 77 | 63.30 |
| 09/11/2026 17:30 | 168 | 63.30 |
| 09/11/2026 17:30 | 1 | 63.30 |
| 09/11/2026 17:30 | 432 | 63.30 |
| 09/11/2026 17:30 | 5 | 63.30 |
| 09/11/2026 17:30 | 17 | 63.30 |
| 09/11/2026 17:30 | 160 | 63.30 |
| 09/11/2026 17:30 | 1671 | 63.30 |
| 09/11/2026 17:30 | 1 | 63.30 |
| 09/11/2026 17:30 | 200 | 63.30 |
| 09/11/2026 17:30 | 9 | 63.30 |
| 09/11/2026 17:30 | 109 | 63.30 |
| 09/11/2026 17:30 | 523 | 63.30 |
| 09/11/2026 17:30 | 775 | 63.30 |
| 09/11/2026 17:30 | 43 | 63.30 |
| 09/11/2026 17:30 | 194 | 63.30 |
| 09/11/2026 17:30 | 6 | 63.30 |
| 09/11/2026 17:30 | 8 | 63.30 |
| 09/11/2026 17:30 | 23 | 63.30 |
| 09/11/2026 17:30 | 641 | 63.30 |
| 09/11/2026 17:30 | 75 | 63.30 |
| 09/11/2026 17:30 | 37 | 63.30 |
| 09/11/2026 17:30 | 16 | 63.30 |
| 09/11/2026 17:30 | 186 | 63.30 |
| 09/11/2026 17:30 | 152 | 63.30 |
| 09/11/2026 17:30 | 478 | 63.30 |
| 09/11/2026 17:30 | 5 | 63.30 |
| 09/11/2026 17:30 | 2 | 63.30 |
| 09/11/2026 17:30 | 22 | 63.30 |
| 09/11/2026 17:18 | 46 | 63.40 |
| 09/11/2026 17:18 | 4 | 63.40 |
| 09/11/2026 17:15 | 16 | 63.30 |
| 09/11/2026 17:15 | 60 | 63.30 |
| 09/11/2026 17:14 | 17 | 63.20 |
| 09/11/2026 17:14 | 1 | 63.20 |
| 09/11/2026 17:08 | 7 | 63.20 |
| 09/11/2026 17:04 | 37 | 63.20 |
| 09/11/2026 17:04 | 1 | 63.20 |
| 09/11/2026 17:04 | 56 | 63.20 |
| 09/11/2026 17:03 | 51 | 63.30 |
| 09/11/2026 17:03 | 56 | 63.30 |
| 09/11/2026 17:03 | 7 | 63.20 |
| 09/11/2026 17:03 | 13 | 63.20 |
| 09/11/2026 17:03 | 59 | 63.20 |
| 09/11/2026 17:03 | 62 | 63.20 |
| 09/11/2026 17:00 | 90 | 63.20 |
| 09/11/2026 16:59 | 44 | 63.20 |
| 09/11/2026 16:59 | 59 | 63.20 |
| 09/11/2026 16:59 | 1 | 63.20 |
| 09/11/2026 16:59 | 5 | 63.20 |
| 09/11/2026 16:59 | 7 | 63.20 |
| 09/11/2026 16:59 | 6 | 63.20 |
| 09/11/2026 16:59 | 15 | 63.20 |
| 09/11/2026 16:59 | 9 | 63.20 |
| 09/11/2026 16:47 | 91 | 63.10 |
| 09/11/2026 16:47 | 2 | 63.10 |
| 09/11/2026 16:47 | 2 | 63.10 |
| 09/11/2026 16:47 | 15 | 63.10 |
| 09/11/2026 16:47 | 37 | 63.10 |
| 09/11/2026 16:46 | 16 | 63.10 |
| 09/11/2026 16:46 | 11 | 63.10 |
| 09/11/2026 16:46 | 46 | 63.10 |
| 09/11/2026 16:42 | 70 | 63.20 |
| 09/11/2026 16:42 | 69 | 63.20 |
| 09/11/2026 16:39 | 72 | 63.20 |
| 09/11/2026 16:32 | 31 | 63.40 |
| 09/11/2026 16:32 | 10 | 63.40 |
| 09/11/2026 16:32 | 28 | 63.40 |
| 09/11/2026 16:32 | 20 | 63.40 |
| 09/11/2026 16:14 | 128 | 63.50 |
| 09/11/2026 16:14 | 7 | 63.50 |
| 09/11/2026 16:12 | 78 | 63.40 |
| 09/11/2026 16:12 | 25 | 63.40 |
| 09/11/2026 16:12 | 38 | 63.40 |
| 09/11/2026 16:12 | 4 | 63.40 |
| 09/11/2026 16:12 | 102 | 63.40 |
| 09/11/2026 16:12 | 2 | 63.30 |
| 09/11/2026 16:12 | 17 | 63.30 |
| 09/11/2026 16:09 | 120 | 63.40 |
| 09/11/2026 16:09 | 106 | 63.40 |
| 09/11/2026 16:09 | 13 | 63.40 |
| 09/11/2026 16:09 | 3 | 63.40 |
| 09/11/2026 16:09 | 1 | 63.40 |
| 09/11/2026 16:09 | 135 | 63.40 |
| 09/11/2026 16:09 | 1 | 63.40 |
| 09/11/2026 16:09 | 15 | 63.40 |
| 09/11/2026 16:09 | 85 | 63.40 |
| 09/11/2026 16:07 | 45 | 63.30 |
| 09/11/2026 16:07 | 29 | 63.30 |
| 09/11/2026 16:05 | 56 | 63.30 |
| 09/11/2026 16:05 | 33 | 63.30 |
| 09/11/2026 16:04 | 57 | 63.50 |
| 09/11/2026 16:04 | 360 | 63.50 |
| 09/11/2026 16:04 | 3 | 63.50 |
| 09/11/2026 16:04 | 76 | 63.50 |
| 09/11/2026 16:03 | 13 | 63.60 |
| 09/11/2026 16:03 | 45 | 63.60 |
| 09/11/2026 15:53 | 33 | 63.90 |
| 09/11/2026 15:51 | 51 | 63.80 |
| 09/11/2026 15:51 | 46 | 63.80 |
| 09/11/2026 15:43 | 28 | 63.90 |
| 09/11/2026 15:43 | 6 | 63.90 |
| 09/11/2026 15:43 | 28 | 64.00 |
| 09/11/2026 15:43 | 8 | 64.00 |
| 09/11/2026 15:37 | 78 | 64.10 |
| 09/11/2026 15:37 | 7 | 64.10 |
| 09/11/2026 15:37 | 1 | 64.10 |
| 09/11/2026 15:37 | 2 | 64.10 |
| 09/11/2026 15:37 | 56 | 64.10 |
| 09/11/2026 15:34 | 13 | 64.00 |
| 09/11/2026 15:34 | 143 | 64.00 |
| 09/11/2026 15:34 | 50 | 64.00 |
| 09/11/2026 15:34 | 3 | 64.00 |
| 09/11/2026 15:33 | 5 | 63.80 |
| 09/11/2026 15:33 | 75 | 63.80 |
| 09/11/2026 15:20 | 47 | 64.00 |
| 09/11/2026 15:18 | 1 | 64.10 |
| 09/11/2026 15:18 | 61 | 64.10 |
| 09/11/2026 15:18 | 1 | 64.10 |
| 09/11/2026 15:18 | 1 | 64.10 |
| 09/11/2026 15:18 | 7 | 64.10 |
| 09/11/2026 15:18 | 1 | 64.10 |
| 09/11/2026 15:18 | 51 | 64.10 |
| 09/11/2026 15:18 | 13 | 64.10 |
| 09/11/2026 15:18 | 114 | 64.10 |
| 09/11/2026 15:18 | 86 | 64.10 |
| 09/11/2026 15:13 | 73 | 64.00 |
| 09/11/2026 15:13 | 13 | 64.00 |
| 09/11/2026 15:12 | 110 | 64.00 |
| 09/11/2026 15:00 | 1 | 64.10 |
| 09/11/2026 14:59 | 60 | 64.00 |
| 09/11/2026 14:59 | 500 | 64.00 |
| 09/11/2026 14:59 | 56 | 63.90 |
| 09/11/2026 14:53 | 3 | 63.80 |
| 09/11/2026 14:42 | 74 | 63.80 |
| 09/11/2026 14:42 | 61 | 63.80 |
| 09/11/2026 14:37 | 1 | 63.60 |
| 09/11/2026 14:37 | 21 | 63.60 |
| 09/11/2026 14:37 | 49 | 63.60 |
| 09/11/2026 14:37 | 1 | 63.60 |
| 09/11/2026 14:30 | 10 | 63.50 |
| 09/11/2026 14:30 | 3 | 63.50 |
| 09/11/2026 14:27 | 7 | 63.60 |
| 09/11/2026 14:27 | 16 | 63.60 |
| 09/11/2026 14:26 | 1 | 63.50 |
| 09/11/2026 14:26 | 3 | 63.50 |
| 09/11/2026 14:26 | 40 | 63.50 |
| 09/11/2026 14:26 | 83 | 63.50 |
| 09/11/2026 14:26 | 56 | 63.50 |
| 09/11/2026 14:17 | 16 | 63.40 |
| 09/11/2026 14:12 | 29 | 63.40 |
| 09/11/2026 14:01 | 1 | 63.50 |
| 09/11/2026 14:01 | 83 | 63.50 |
| 09/11/2026 14:01 | 102 | 63.50 |
| 09/11/2026 13:43 | 57 | 63.70 |
| 09/11/2026 13:43 | 9 | 63.70 |
| 09/11/2026 13:43 | 4 | 63.70 |
| 09/11/2026 13:43 | 1 | 63.70 |
| 09/11/2026 13:43 | 29 | 63.70 |
| 09/11/2026 13:43 | 6 | 63.70 |
| 09/11/2026 13:43 | 79 | 63.70 |
| 09/11/2026 13:36 | 39 | 63.60 |
| 09/11/2026 13:36 | 84 | 63.60 |
| 09/11/2026 12:55 | 8 | 63.80 |
| 09/11/2026 12:55 | 6 | 63.80 |
| 09/11/2026 12:55 | 30 | 63.80 |
| 09/11/2026 12:38 | 89 | 63.90 |
| 09/11/2026 12:38 | 7 | 63.90 |
| 09/11/2026 12:08 | 1 | 63.90 |
| 09/11/2026 12:08 | 84 | 63.90 |
| 09/11/2026 12:08 | 73 | 63.90 |
| 09/11/2026 11:51 | 50 | 64.10 |
| 09/11/2026 11:51 | 7 | 64.00 |
| 09/11/2026 11:51 | 50 | 64.00 |
| 09/11/2026 11:51 | 1 | 64.00 |
| 09/11/2026 11:51 | 48 | 64.00 |
| 09/11/2026 11:51 | 48 | 64.00 |
| 09/11/2026 11:51 | 72 | 64.00 |
| 09/11/2026 11:51 | 57 | 64.00 |
| 09/11/2026 11:47 | 36 | 63.90 |
| 09/11/2026 11:35 | 18 | 63.80 |
| 09/11/2026 11:35 | 127 | 63.80 |
| 09/11/2026 11:35 | 90 | 63.70 |
| 09/11/2026 11:35 | 73 | 63.50 |
| 09/11/2026 11:35 | 90 | 63.50 |
| 09/11/2026 11:35 | 102 | 63.50 |
| 09/11/2026 11:35 | 17 | 63.60 |
| 09/11/2026 11:35 | 48 | 63.70 |
| 09/11/2026 11:10 | 21 | 64.00 |
| 09/11/2026 11:10 | 157 | 64.00 |
| 09/11/2026 11:10 | 1 | 64.00 |
| 09/11/2026 11:10 | 4 | 64.00 |
| 09/11/2026 11:00 | 3 | 64.10 |
| 09/11/2026 11:00 | 11 | 64.10 |
| 09/11/2026 10:51 | 49 | 64.10 |
| 09/11/2026 10:51 | 3 | 64.10 |
| 09/11/2026 10:51 | 67 | 64.10 |
| 09/11/2026 10:51 | 1 | 64.10 |
| 09/11/2026 10:51 | 49 | 64.10 |
| 09/11/2026 10:51 | 7 | 64.10 |
| 09/11/2026 10:43 | 100 | 64.00 |
| 09/11/2026 10:43 | 100 | 64.00 |
| 09/11/2026 10:37 | 78 | 64.10 |
| 09/11/2026 10:37 | 50 | 63.90 |
| 09/11/2026 10:37 | 66 | 63.90 |
| 09/11/2026 10:37 | 86 | 63.90 |
| 09/11/2026 10:37 | 69 | 63.90 |
| 09/11/2026 10:37 | 81 | 64.10 |
| 09/11/2026 10:37 | 81 | 64.10 |
| 09/11/2026 10:37 | 139 | 63.90 |
| 09/11/2026 10:37 | 51 | 63.90 |
| 09/11/2026 10:37 | 51 | 64.00 |
| 09/11/2026 10:37 | 71 | 64.10 |
| 09/11/2026 10:24 | 12 | 64.00 |
| 09/11/2026 10:24 | 3 | 64.00 |
| 09/11/2026 10:24 | 1 | 64.00 |
| 09/11/2026 10:24 | 174 | 64.00 |
| 09/11/2026 10:24 | 11 | 64.00 |
| 09/11/2026 10:08 | 7 | 63.50 |
| 09/11/2026 10:08 | 58 | 63.50 |
| 09/11/2026 10:08 | 2 | 63.40 |
| 09/11/2026 10:08 | 2 | 63.40 |
| 09/11/2026 10:08 | 82 | 63.40 |
| 09/11/2026 10:08 | 76 | 63.40 |
| 09/11/2026 10:08 | 3 | 63.40 |
| 09/11/2026 10:00 | 12 | 63.30 |
| 09/11/2026 09:57 | 2 | 63.30 |
| 09/11/2026 09:57 | 58 | 63.30 |
| 09/11/2026 09:57 | 15 | 63.20 |
| 09/11/2026 09:57 | 42 | 63.10 |
| 09/11/2026 09:57 | 38 | 63.20 |
| 09/11/2026 09:57 | 3 | 63.20 |
| 09/11/2026 09:57 | 42 | 63.10 |
| 09/11/2026 09:57 | 145 | 63.10 |
| 09/11/2026 09:57 | 76 | 63.10 |
| 09/11/2026 09:57 | 13 | 63.10 |
| 09/11/2026 09:57 | 15 | 63.10 |
| 09/11/2026 09:57 | 48 | 63.10 |
| 09/11/2026 09:55 | 50 | 63.00 |
| 09/11/2026 09:55 | 480 | 63.00 |
| 09/11/2026 09:55 | 17 | 63.00 |
| 09/11/2026 09:55 | 19 | 63.00 |
| 09/11/2026 09:55 | 57 | 63.00 |
| 09/11/2026 09:54 | 57 | 63.00 |
| 09/11/2026 09:52 | 450 | 63.10 |
| 09/11/2026 09:45 | 69 | 63.10 |
| 09/11/2026 09:45 | 327 | 63.10 |
| 09/11/2026 09:45 | 100 | 63.20 |
| 09/11/2026 09:45 | 400 | 63.20 |
| 09/11/2026 09:45 | 35 | 63.30 |
| 09/11/2026 09:45 | 35 | 63.30 |
| 09/11/2026 09:45 | 65 | 63.30 |
| 09/11/2026 09:45 | 33 | 63.40 |
| 09/11/2026 09:45 | 48 | 63.40 |
| 09/11/2026 09:45 | 48 | 63.50 |
| 09/11/2026 09:45 | 35 | 63.50 |
| 09/11/2026 09:45 | 110 | 63.50 |
| 09/11/2026 09:30 | 2 | 63.70 |
| 09/11/2026 09:27 | 7 | 63.70 |
| 09/11/2026 09:26 | 1 | 63.80 |
| 09/11/2026 09:26 | 19 | 63.80 |
| 09/11/2026 09:20 | 41 | 63.90 |
| 09/11/2026 09:20 | 59 | 63.90 |
| 09/11/2026 09:20 | 1 | 63.90 |
| 09/11/2026 09:20 | 34 | 63.90 |
| 09/11/2026 09:20 | 59 | 64.00 |
| 09/11/2026 09:20 | 204 | 64.00 |
| 09/11/2026 09:19 | 11 | 64.00 |
| 09/11/2026 09:19 | 15 | 64.00 |
| 09/11/2026 09:16 | 52 | 64.30 |
| 09/11/2026 09:16 | 9 | 64.30 |
| 09/11/2026 09:10 | 6 | 64.60 |
| 09/11/2026 09:07 | 56 | 64.50 |
| 09/11/2026 09:05 | 50 | 64.40 |
| 09/11/2026 09:00 | 5 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 6 | 64.00 |
| 09/11/2026 09:00 | 9 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 3 | 64.00 |
| 09/11/2026 09:00 | 9 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |
| 09/11/2026 09:00 | 1 | 64.00 |
| 09/11/2026 09:00 | 2 | 64.00 |