Large gap with delayed quotes
|
Last quote
03/02/2026
-
10:11:12
|
Bid
03/02/2026 -
10:13:37
|
Bid Volume |
Ask
03/02/2026 -
10:13:26
|
Ask Volume |
|---|---|---|---|---|
|
71.50
-0.70
(
-0.97% )
|
71.50
|
363 |
71.70
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:11 | 37 | 71.40 |
| 03/02/2026 10:09 | 18 | 71.40 |
| 03/02/2026 10:09 | 5 | 71.40 |
| 03/02/2026 10:06 | 17 | 71.40 |
| 03/02/2026 10:06 | 4 | 71.40 |
| 03/02/2026 10:05 | 8 | 71.50 |
| 03/02/2026 10:05 | 8 | 71.50 |
| 03/02/2026 10:05 | 47 | 71.50 |
| 03/02/2026 10:05 | 71 | 71.50 |
| 03/02/2026 10:05 | 38 | 71.50 |
| 03/02/2026 10:05 | 71 | 71.60 |
| 03/02/2026 10:05 | 77 | 71.60 |
| 03/02/2026 10:05 | 55 | 71.60 |
| 03/02/2026 10:05 | 10 | 71.60 |
| 03/02/2026 10:05 | 81 | 71.70 |
| 03/02/2026 10:05 | 108 | 71.70 |
| 03/02/2026 10:05 | 25 | 71.70 |
| 03/02/2026 10:05 | 43 | 71.70 |
| 03/02/2026 10:05 | 2 | 71.70 |
| 03/02/2026 10:03 | 57 | 71.80 |
| 03/02/2026 10:03 | 39 | 72.00 |
| 03/02/2026 10:03 | 76 | 72.00 |
| 03/02/2026 10:03 | 44 | 72.00 |
| 03/02/2026 10:03 | 66 | 71.90 |
| 03/02/2026 10:03 | 46 | 71.80 |
| 03/02/2026 10:03 | 41 | 71.80 |
| 03/02/2026 10:02 | 18 | 71.50 |
| 03/02/2026 10:02 | 2 | 71.70 |
| 03/02/2026 10:01 | 3 | 71.60 |
| 03/02/2026 10:01 | 2 | 71.70 |
| 03/02/2026 10:01 | 42 | 71.60 |
| 03/02/2026 10:01 | 17 | 71.60 |
| 03/02/2026 10:01 | 3 | 71.60 |
| 03/02/2026 10:01 | 16 | 71.70 |
| 03/02/2026 10:01 | 17 | 71.70 |
| 03/02/2026 10:00 | 14 | 71.80 |
| 03/02/2026 09:59 | 34 | 71.70 |
| 03/02/2026 09:59 | 48 | 71.40 |
| 03/02/2026 09:59 | 10 | 71.40 |
| 03/02/2026 09:59 | 5 | 71.50 |
| 03/02/2026 09:59 | 2 | 71.50 |
| 03/02/2026 09:56 | 9 | 71.60 |
| 03/02/2026 09:56 | 24 | 71.60 |
| 03/02/2026 09:55 | 9 | 71.40 |
| 03/02/2026 09:55 | 12 | 71.40 |
| 03/02/2026 09:55 | 77 | 71.40 |
| 03/02/2026 09:55 | 2 | 71.40 |
| 03/02/2026 09:54 | 6 | 71.50 |
| 03/02/2026 09:54 | 23 | 71.50 |
| 03/02/2026 09:53 | 18 | 71.30 |
| 03/02/2026 09:53 | 12 | 71.30 |
| 03/02/2026 09:52 | 12 | 71.30 |
| 03/02/2026 09:51 | 15 | 71.30 |
| 03/02/2026 09:51 | 210 | 71.50 |
| 03/02/2026 09:51 | 74 | 71.50 |
| 03/02/2026 09:51 | 74 | 71.40 |
| 03/02/2026 09:51 | 35 | 71.30 |
| 03/02/2026 09:51 | 6 | 71.20 |
| 03/02/2026 09:51 | 1 | 71.20 |
| 03/02/2026 09:51 | 45 | 71.10 |
| 03/02/2026 09:51 | 16 | 71.20 |
| 03/02/2026 09:51 | 5 | 71.20 |
| 03/02/2026 09:49 | 6 | 71.00 |
| 03/02/2026 09:49 | 54 | 71.00 |
| 03/02/2026 09:49 | 89 | 71.20 |
| 03/02/2026 09:49 | 219 | 71.10 |
| 03/02/2026 09:49 | 8 | 71.10 |
| 03/02/2026 09:48 | 76 | 71.10 |
| 03/02/2026 09:48 | 141 | 71.10 |
| 03/02/2026 09:48 | 4 | 71.20 |
| 03/02/2026 09:48 | 14 | 71.30 |
| 03/02/2026 09:48 | 70 | 71.30 |
| 03/02/2026 09:48 | 22 | 71.60 |
| 03/02/2026 09:48 | 8 | 71.50 |
| 03/02/2026 09:48 | 40 | 71.50 |
| 03/02/2026 09:47 | 43 | 71.40 |
| 03/02/2026 09:46 | 34 | 71.30 |
| 03/02/2026 09:46 | 242 | 71.30 |
| 03/02/2026 09:45 | 54 | 71.30 |
| 03/02/2026 09:45 | 50 | 71.50 |
| 03/02/2026 09:45 | 88 | 71.50 |
| 03/02/2026 09:45 | 72 | 72.20 |
| 03/02/2026 09:45 | 100 | 72.20 |
| 03/02/2026 09:45 | 300 | 72.20 |
| 03/02/2026 09:45 | 68 | 72.10 |
| 03/02/2026 09:45 | 75 | 72.10 |
| 03/02/2026 09:45 | 32 | 72.10 |
| 03/02/2026 09:45 | 73 | 72.00 |
| 03/02/2026 09:45 | 130 | 71.10 |
| 03/02/2026 09:45 | 53 | 71.20 |
| 03/02/2026 09:45 | 60 | 71.60 |
| 03/02/2026 09:45 | 130 | 71.50 |
| 03/02/2026 09:45 | 87 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:45 | 14 | 71.20 |
| 03/02/2026 09:45 | 46 | 71.20 |
| 03/02/2026 09:45 | 61 | 71.20 |
| 03/02/2026 09:45 | 9 | 71.20 |
| 03/02/2026 09:45 | 19 | 71.20 |
| 03/02/2026 09:45 | 9 | 71.20 |
| 03/02/2026 09:45 | 36 | 71.20 |
| 03/02/2026 09:45 | 5 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:45 | 3 | 71.20 |
| 03/02/2026 09:45 | 95 | 71.20 |
| 03/02/2026 09:45 | 5 | 71.20 |
| 03/02/2026 09:45 | 8 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:45 | 4 | 71.20 |
| 03/02/2026 09:45 | 5 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:45 | 1 | 71.20 |
| 03/02/2026 09:30 | 18 | 70.10 |
| 03/02/2026 09:30 | 4 | 70.10 |
| 03/02/2026 09:30 | 5 | 70.10 |
| 03/02/2026 09:30 | 149 | 70.00 |
| 03/02/2026 09:30 | 8 | 70.00 |
| 03/02/2026 09:30 | 660 | 69.60 |
| 03/02/2026 09:30 | 317 | 69.00 |
| 03/02/2026 09:30 | 10 | 69.00 |
| 03/02/2026 09:30 | 163 | 69.00 |
| 03/02/2026 09:30 | 37 | 69.00 |
| 03/02/2026 09:30 | 2 | 69.00 |
| 03/02/2026 09:30 | 40 | 69.00 |
| 03/02/2026 09:30 | 60 | 69.00 |
| 03/02/2026 09:30 | 6 | 69.00 |
| 03/02/2026 09:30 | 1 | 69.00 |
| 03/02/2026 09:30 | 302 | 69.00 |
| 03/02/2026 09:30 | 50 | 69.00 |
| 03/02/2026 09:30 | 50 | 69.00 |
| 03/02/2026 09:30 | 130 | 69.00 |
| 03/02/2026 09:30 | 17 | 69.00 |
| 03/02/2026 09:30 | 38 | 69.00 |
| 03/02/2026 09:30 | 114 | 69.00 |
| 03/02/2026 09:30 | 88 | 69.00 |
| 03/02/2026 09:30 | 221 | 69.00 |
| 03/02/2026 09:30 | 49 | 69.00 |
| 03/02/2026 09:30 | 11 | 69.00 |
| 03/02/2026 09:30 | 113 | 69.00 |
| 03/02/2026 09:30 | 24 | 69.00 |
| 03/02/2026 09:30 | 23 | 69.00 |
| 03/02/2026 09:30 | 100 | 69.00 |
| 03/02/2026 09:30 | 19 | 69.00 |
| 03/02/2026 09:30 | 44 | 69.00 |
| 03/02/2026 09:30 | 51 | 69.00 |
| 03/02/2026 09:30 | 28 | 69.00 |
| 03/02/2026 09:30 | 72 | 69.00 |
| 03/02/2026 09:30 | 109 | 69.00 |
| 03/02/2026 09:30 | 143 | 69.00 |
| 03/02/2026 09:30 | 1 | 69.00 |
| 03/02/2026 09:30 | 94 | 69.00 |
| 03/02/2026 09:30 | 1 | 69.00 |
| 03/02/2026 09:30 | 12 | 69.00 |
| 03/02/2026 09:15 | 49 | 69.20 |
| 03/02/2026 09:15 | 98 | 69.20 |
| 03/02/2026 09:15 | 147 | 69.30 |
| 03/02/2026 09:15 | 147 | 69.40 |
| 03/02/2026 09:15 | 147 | 69.50 |
| 03/02/2026 09:15 | 147 | 69.60 |
| 03/02/2026 09:15 | 147 | 69.80 |
| 03/02/2026 09:15 | 147 | 69.90 |
| 03/02/2026 09:15 | 210 | 70.00 |
| 03/02/2026 09:15 | 40 | 70.00 |
| 03/02/2026 09:15 | 10 | 70.00 |
| 03/02/2026 09:15 | 50 | 70.00 |
| 03/02/2026 09:15 | 150 | 70.50 |
| 03/02/2026 09:15 | 5 | 70.50 |
| 03/02/2026 09:15 | 70 | 70.50 |
| 03/02/2026 09:15 | 10 | 70.50 |
| 03/02/2026 09:15 | 3 | 70.50 |
| 03/02/2026 09:15 | 55 | 70.50 |
| 03/02/2026 09:15 | 34 | 70.50 |
| 03/02/2026 09:15 | 11 | 70.50 |
| 03/02/2026 09:15 | 94 | 70.50 |
| 03/02/2026 09:15 | 28 | 70.50 |
| 03/02/2026 09:15 | 52 | 70.50 |
| 03/02/2026 09:15 | 48 | 70.50 |
| 03/02/2026 09:15 | 29 | 70.50 |
| 03/02/2026 09:15 | 71 | 70.50 |
| 03/02/2026 09:15 | 15 | 70.50 |
| 03/02/2026 09:15 | 4 | 70.50 |
| 03/02/2026 09:15 | 43 | 70.50 |
| 03/02/2026 09:15 | 43 | 70.50 |
| 03/02/2026 09:15 | 136 | 70.50 |
| 03/02/2026 09:15 | 20 | 70.50 |
| 03/02/2026 09:15 | 2 | 70.50 |
| 03/02/2026 09:15 | 80 | 70.50 |
| 03/02/2026 09:15 | 7 | 70.50 |
| 03/02/2026 09:15 | 3 | 70.50 |
| 03/02/2026 09:15 | 3 | 70.50 |
| 03/02/2026 09:15 | 47 | 70.50 |
| 03/02/2026 09:15 | 4 | 70.50 |
| 03/02/2026 09:15 | 51 | 70.50 |
| 03/02/2026 09:15 | 3 | 70.50 |
| 03/02/2026 09:15 | 26 | 70.50 |
| 03/02/2026 09:15 | 150 | 70.50 |
| 03/02/2026 09:15 | 99 | 70.50 |
| 03/02/2026 09:15 | 59 | 70.50 |
| 03/02/2026 09:15 | 7 | 70.50 |
| 03/02/2026 09:15 | 50 | 70.50 |
| 03/02/2026 09:15 | 25 | 70.50 |
| 03/02/2026 09:15 | 77 | 70.50 |
| 03/02/2026 09:15 | 44 | 70.50 |
| 03/02/2026 09:15 | 4 | 70.50 |
| 03/02/2026 09:15 | 50 | 70.50 |
| 03/02/2026 09:15 | 3 | 70.50 |
| 03/02/2026 09:15 | 2 | 70.50 |
| 03/02/2026 09:15 | 26 | 70.50 |
| 03/02/2026 09:15 | 2 | 70.50 |
| 03/02/2026 09:15 | 141 | 70.50 |
| 03/02/2026 09:15 | 50 | 70.50 |
| 03/02/2026 09:15 | 2 | 70.50 |
| 03/02/2026 09:15 | 3 | 70.50 |
| 03/02/2026 09:15 | 19 | 70.50 |
| 03/02/2026 09:15 | 10 | 70.50 |
| 03/02/2026 09:15 | 36 | 70.50 |
| 03/02/2026 09:15 | 1 | 70.50 |
| 03/02/2026 09:15 | 2 | 70.50 |
| 03/02/2026 09:15 | 7 | 70.50 |
| 03/02/2026 09:15 | 61 | 70.50 |
| 03/02/2026 09:15 | 66 | 70.50 |
| 03/02/2026 09:15 | 3 | 70.50 |
| 03/02/2026 09:15 | 10 | 70.50 |
| 03/02/2026 09:15 | 20 | 70.50 |