Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:08:00
|
Bid
01/15/2026 -
17:08:05
|
Bid Volume |
Ask
01/15/2026 -
17:08:05
|
Ask Volume |
|---|---|---|---|---|
|
75.40
-1.90
(
-2.46% )
|
75.30
|
76 |
75.50
|
4,637 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:06 | 400 | 75.50 |
| 01/15/2026 17:05 | 48 | 75.30 |
| 01/15/2026 17:05 | 57 | 75.30 |
| 01/15/2026 17:05 | 40 | 75.30 |
| 01/15/2026 17:05 | 52 | 75.30 |
| 01/15/2026 17:04 | 4 | 75.40 |
| 01/15/2026 17:04 | 29 | 75.40 |
| 01/15/2026 17:02 | 27 | 75.40 |
| 01/15/2026 17:01 | 52 | 75.40 |
| 01/15/2026 17:00 | 57 | 75.10 |
| 01/15/2026 17:00 | 3 | 75.10 |
| 01/15/2026 17:00 | 168 | 75.10 |
| 01/15/2026 17:00 | 22 | 75.10 |
| 01/15/2026 17:00 | 11 | 75.10 |
| 01/15/2026 16:54 | 27 | 74.90 |
| 01/15/2026 16:54 | 21 | 74.90 |
| 01/15/2026 16:54 | 9 | 74.90 |
| 01/15/2026 16:54 | 48 | 74.90 |
| 01/15/2026 16:54 | 1 | 74.90 |
| 01/15/2026 16:54 | 50 | 74.90 |
| 01/15/2026 16:54 | 1 | 74.90 |
| 01/15/2026 16:54 | 2 | 74.90 |
| 01/15/2026 16:54 | 14 | 74.80 |
| 01/15/2026 16:54 | 140 | 74.80 |
| 01/15/2026 16:54 | 107 | 74.80 |
| 01/15/2026 16:53 | 23 | 74.60 |
| 01/15/2026 16:53 | 77 | 74.60 |
| 01/15/2026 16:50 | 50 | 74.80 |
| 01/15/2026 16:50 | 2 | 74.80 |
| 01/15/2026 16:50 | 12 | 74.80 |
| 01/15/2026 16:50 | 8 | 74.80 |
| 01/15/2026 16:50 | 2 | 74.80 |
| 01/15/2026 16:45 | 131 | 74.70 |
| 01/15/2026 16:45 | 25 | 74.70 |
| 01/15/2026 16:45 | 16 | 74.70 |
| 01/15/2026 16:45 | 52 | 74.70 |
| 01/15/2026 16:45 | 53 | 74.70 |
| 01/15/2026 16:39 | 38 | 74.70 |
| 01/15/2026 16:39 | 90 | 74.70 |
| 01/15/2026 16:39 | 2 | 74.70 |
| 01/15/2026 16:37 | 14 | 74.70 |
| 01/15/2026 16:35 | 93 | 74.50 |
| 01/15/2026 16:35 | 52 | 74.60 |
| 01/15/2026 16:35 | 86 | 74.60 |
| 01/15/2026 16:35 | 52 | 74.60 |
| 01/15/2026 16:35 | 97 | 74.50 |
| 01/15/2026 16:35 | 33 | 74.50 |
| 01/15/2026 16:35 | 77 | 74.50 |
| 01/15/2026 16:35 | 3 | 74.30 |
| 01/15/2026 16:35 | 52 | 74.30 |
| 01/15/2026 16:35 | 16 | 74.30 |
| 01/15/2026 16:32 | 30 | 74.30 |
| 01/15/2026 16:32 | 170 | 74.30 |
| 01/15/2026 16:30 | 13 | 74.10 |
| 01/15/2026 16:29 | 2 | 74.10 |
| 01/15/2026 16:22 | 112 | 74.30 |
| 01/15/2026 16:22 | 55 | 74.30 |
| 01/15/2026 16:22 | 45 | 74.30 |
| 01/15/2026 16:22 | 40 | 74.30 |
| 01/15/2026 16:22 | 52 | 74.30 |
| 01/15/2026 16:22 | 38 | 74.30 |
| 01/15/2026 16:22 | 6 | 74.30 |
| 01/15/2026 16:22 | 33 | 74.30 |
| 01/15/2026 16:20 | 260 | 74.20 |
| 01/15/2026 16:20 | 12 | 74.20 |
| 01/15/2026 16:20 | 38 | 74.20 |
| 01/15/2026 16:20 | 13 | 74.20 |
| 01/15/2026 16:20 | 77 | 74.20 |
| 01/15/2026 16:15 | 45 | 74.40 |
| 01/15/2026 16:15 | 4 | 74.40 |
| 01/15/2026 16:14 | 4 | 74.40 |
| 01/15/2026 16:14 | 52 | 74.40 |
| 01/15/2026 16:14 | 47 | 74.40 |
| 01/15/2026 16:14 | 43 | 74.40 |
| 01/15/2026 16:14 | 36 | 74.40 |
| 01/15/2026 16:14 | 3 | 74.40 |
| 01/15/2026 16:14 | 12 | 74.40 |
| 01/15/2026 16:14 | 9 | 74.20 |
| 01/15/2026 16:14 | 42 | 74.20 |
| 01/15/2026 16:11 | 99 | 74.30 |
| 01/15/2026 16:11 | 6 | 74.30 |
| 01/15/2026 16:11 | 37 | 74.20 |
| 01/15/2026 16:11 | 66 | 74.20 |