Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:53
|
Bid Volume |
Ask
09/03/2025 -
17:19:54
|
Ask Volume |
|---|---|---|---|---|
|
62.80
+0.60
(
+0.96% )
|
62.60
|
590 |
62.90
|
267 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 6 | 62.90 |
| 09/03/2025 17:18 | 34 | 62.70 |
| 09/03/2025 17:18 | 34 | 62.70 |
| 09/03/2025 17:18 | 38 | 62.70 |
| 09/03/2025 17:18 | 24 | 62.70 |
| 09/03/2025 17:00 | 3 | 62.60 |
| 09/03/2025 17:00 | 72 | 62.60 |
| 09/03/2025 17:00 | 2 | 62.60 |
| 09/03/2025 17:00 | 45 | 62.60 |
| 09/03/2025 17:00 | 203 | 62.60 |
| 09/03/2025 17:00 | 8 | 62.60 |
| 09/03/2025 17:00 | 1 | 62.60 |
| 09/03/2025 17:00 | 2 | 62.60 |
| 09/03/2025 17:00 | 190 | 62.60 |
| 09/03/2025 16:54 | 222 | 62.70 |
| 09/03/2025 16:54 | 1 | 62.70 |
| 09/03/2025 16:54 | 25 | 62.70 |
| 09/03/2025 16:44 | 10 | 62.60 |
| 09/03/2025 16:41 | 11 | 62.60 |
| 09/03/2025 16:41 | 32 | 62.60 |
| 09/03/2025 16:32 | 30 | 62.50 |
| 09/03/2025 16:32 | 90 | 62.50 |
| 09/03/2025 16:32 | 145 | 62.50 |