Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:14:16
|
Bid
07/04/2025 -
09:18:15
|
Bid Volume |
Ask
07/04/2025 -
09:18:13
|
Ask Volume |
|---|---|---|---|---|
|
53.90
-0.80
(
-1.46% )
|
53.70
|
203 |
54.00
|
378 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:07 | 300 | 53.90 |
| 07/04/2025 09:05 | 24 | 54.00 |
| 07/04/2025 09:05 | 86 | 54.00 |
| 07/04/2025 09:05 | 91 | 54.00 |
| 07/04/2025 09:05 | 90 | 54.00 |
| 07/04/2025 09:01 | 46 | 54.20 |
| 07/04/2025 09:01 | 18 | 54.20 |
| 07/04/2025 09:00 | 6 | 54.30 |
| 07/04/2025 09:00 | 1 | 54.30 |
| 07/04/2025 09:00 | 15 | 54.30 |
| 07/04/2025 09:00 | 3 | 54.30 |
| 07/04/2025 09:00 | 14 | 54.30 |
| 07/04/2025 09:00 | 2 | 54.30 |
| 07/04/2025 09:00 | 19 | 54.30 |
| 07/04/2025 09:00 | 9 | 54.30 |
| 07/04/2025 09:00 | 8 | 54.30 |
| 07/04/2025 09:00 | 18 | 54.30 |
| 07/04/2025 09:00 | 21 | 54.30 |
| 07/04/2025 09:00 | 21 | 54.30 |
| 07/04/2025 09:00 | 1 | 54.30 |
| 07/04/2025 09:00 | 9 | 54.30 |
| 07/04/2025 09:00 | 2 | 54.30 |
| 07/04/2025 09:00 | 11 | 54.30 |
| 07/04/2025 09:00 | 1 | 54.30 |
| 07/04/2025 09:00 | 2 | 54.30 |
| 07/04/2025 09:00 | 51 | 54.30 |