Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:10
|
Bid
01/15/2026 -
15:42:10
|
Bid Volume |
Ask
01/15/2026 -
15:45:04
|
Ask Volume |
|---|---|---|---|---|
|
74.80
-2.50
(
-3.23% )
|
74.70
|
100 |
75.00
|
505 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:41 | 158 | 74.90 |
| 01/15/2026 15:41 | 55 | 74.90 |
| 01/15/2026 15:41 | 34 | 75.00 |
| 01/15/2026 15:41 | 52 | 75.00 |
| 01/15/2026 15:41 | 66 | 75.00 |
| 01/15/2026 15:41 | 100 | 75.00 |
| 01/15/2026 15:40 | 1 | 75.30 |
| 01/15/2026 15:40 | 11 | 75.30 |
| 01/15/2026 15:40 | 1 | 75.30 |
| 01/15/2026 15:40 | 5 | 75.30 |
| 01/15/2026 15:40 | 5 | 75.30 |
| 01/15/2026 15:40 | 22 | 75.30 |
| 01/15/2026 15:40 | 6 | 75.30 |
| 01/15/2026 15:40 | 15 | 75.30 |
| 01/15/2026 15:40 | 1 | 75.30 |
| 01/15/2026 15:40 | 54 | 75.30 |
| 01/15/2026 15:40 | 83 | 75.30 |
| 01/15/2026 15:34 | 32 | 75.10 |
| 01/15/2026 15:34 | 47 | 75.10 |
| 01/15/2026 15:34 | 39 | 75.10 |
| 01/15/2026 15:30 | 69 | 75.20 |
| 01/15/2026 15:30 | 48 | 75.20 |
| 01/15/2026 15:30 | 43 | 75.20 |
| 01/15/2026 15:30 | 69 | 75.20 |
| 01/15/2026 15:27 | 13 | 75.50 |
| 01/15/2026 15:12 | 12 | 75.40 |
| 01/15/2026 15:12 | 100 | 75.40 |
| 01/15/2026 15:12 | 117 | 75.30 |
| 01/15/2026 15:12 | 10 | 75.30 |
| 01/15/2026 15:12 | 55 | 75.30 |
| 01/15/2026 15:12 | 10 | 75.30 |
| 01/15/2026 14:45 | 20 | 75.10 |
| 01/15/2026 14:44 | 494 | 75.20 |
| 01/15/2026 14:44 | 83 | 75.20 |
| 01/15/2026 14:44 | 23 | 75.30 |
| 01/15/2026 14:44 | 75 | 75.30 |
| 01/15/2026 14:43 | 77 | 75.50 |
| 01/15/2026 14:43 | 4 | 75.50 |
| 01/15/2026 14:43 | 14 | 75.50 |