Implenia N
IMPN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 17:08:00
Bid
01/15/2026 - 17:08:05
Bid
Volume
Ask
01/15/2026 - 17:08:05
Ask
Volume
75.40
-1.90 ( -2.46% )
75.30
76
75.50
4,637
More information
Analysis by TheScreener
13.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2026 17:06 400 75.50
01/15/2026 17:05 48 75.30
01/15/2026 17:05 57 75.30
01/15/2026 17:05 40 75.30
01/15/2026 17:05 52 75.30
01/15/2026 17:04 4 75.40
01/15/2026 17:04 29 75.40
01/15/2026 17:02 27 75.40
01/15/2026 17:01 52 75.40
01/15/2026 17:00 57 75.10
01/15/2026 17:00 3 75.10
01/15/2026 17:00 168 75.10
01/15/2026 17:00 22 75.10
01/15/2026 17:00 11 75.10
01/15/2026 16:54 27 74.90
01/15/2026 16:54 21 74.90
01/15/2026 16:54 9 74.90
01/15/2026 16:54 48 74.90
01/15/2026 16:54 1 74.90
01/15/2026 16:54 50 74.90
01/15/2026 16:54 1 74.90
01/15/2026 16:54 2 74.90
01/15/2026 16:54 14 74.80
01/15/2026 16:54 140 74.80
01/15/2026 16:54 107 74.80
01/15/2026 16:53 23 74.60
01/15/2026 16:53 77 74.60
01/15/2026 16:50 50 74.80
01/15/2026 16:50 2 74.80
01/15/2026 16:50 12 74.80
01/15/2026 16:50 8 74.80
01/15/2026 16:50 2 74.80
01/15/2026 16:45 131 74.70
01/15/2026 16:45 25 74.70
01/15/2026 16:45 16 74.70
01/15/2026 16:45 52 74.70
01/15/2026 16:45 53 74.70
01/15/2026 16:39 38 74.70
01/15/2026 16:39 90 74.70
01/15/2026 16:39 2 74.70
01/15/2026 16:37 14 74.70
01/15/2026 16:35 93 74.50
01/15/2026 16:35 52 74.60
01/15/2026 16:35 86 74.60
01/15/2026 16:35 52 74.60
01/15/2026 16:35 97 74.50
01/15/2026 16:35 33 74.50
01/15/2026 16:35 77 74.50
01/15/2026 16:35 3 74.30
01/15/2026 16:35 52 74.30
01/15/2026 16:35 16 74.30
01/15/2026 16:32 30 74.30
01/15/2026 16:32 170 74.30
01/15/2026 16:30 13 74.10
01/15/2026 16:29 2 74.10
01/15/2026 16:22 112 74.30
01/15/2026 16:22 55 74.30
01/15/2026 16:22 45 74.30
01/15/2026 16:22 40 74.30
01/15/2026 16:22 52 74.30
01/15/2026 16:22 38 74.30
01/15/2026 16:22 6 74.30
01/15/2026 16:22 33 74.30
01/15/2026 16:20 260 74.20
01/15/2026 16:20 12 74.20
01/15/2026 16:20 38 74.20
01/15/2026 16:20 13 74.20
01/15/2026 16:20 77 74.20
01/15/2026 16:15 45 74.40
01/15/2026 16:15 4 74.40
01/15/2026 16:14 4 74.40
01/15/2026 16:14 52 74.40
01/15/2026 16:14 47 74.40
01/15/2026 16:14 43 74.40
01/15/2026 16:14 36 74.40
01/15/2026 16:14 3 74.40
01/15/2026 16:14 12 74.40
01/15/2026 16:14 9 74.20
01/15/2026 16:14 42 74.20
01/15/2026 16:11 99 74.30
01/15/2026 16:11 6 74.30
01/15/2026 16:11 37 74.20
01/15/2026 16:11 66 74.20