Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:55
|
Bid Volume |
Ask
01/06/2025 -
20:39:17
|
Ask Volume |
|---|---|---|---|---|
|
31.70
+0.25
(
+0.79% )
|
31.35
|
387 |
30.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:29 | 1642 | 31.412 |
| 01/06/2025 17:17 | 26 | 31.45 |
| 01/06/2025 17:17 | 36 | 31.35 |
| 01/06/2025 17:17 | 6 | 31.35 |
| 01/06/2025 17:11 | 1 | 31.45 |
| 01/06/2025 17:11 | 39 | 31.45 |
| 01/06/2025 17:11 | 44 | 31.45 |
| 01/06/2025 17:11 | 45 | 31.45 |
| 01/06/2025 17:11 | 69 | 31.45 |
| 01/06/2025 17:11 | 87 | 31.45 |
| 01/06/2025 17:11 | 14 | 31.30 |
| 01/06/2025 17:07 | 16 | 31.30 |
| 01/06/2025 17:02 | 86 | 31.40 |
| 01/06/2025 17:02 | 139 | 31.40 |
| 01/06/2025 17:02 | 68 | 31.40 |
| 01/06/2025 16:59 | 18 | 31.45 |
| 01/06/2025 16:59 | 41 | 31.50 |
| 01/06/2025 16:59 | 72 | 31.50 |
| 01/06/2025 16:59 | 170 | 31.50 |
| 01/06/2025 16:50 | 59 | 31.45 |
| 01/06/2025 16:50 | 13 | 31.45 |
| 01/06/2025 16:46 | 29 | 31.40 |
| 01/06/2025 16:46 | 28 | 31.40 |
| 01/06/2025 16:46 | 34 | 31.40 |
| 01/06/2025 16:46 | 44 | 31.40 |