Implenia N
IMPN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 13:51:34
Bid
07/16/2026 - 13:51:32
Bid
Volume 		Ask
07/16/2026 - 13:51:34
Ask
Volume
67.40
-0.60 ( -0.88% )
67.10
171
67.40
198
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/16/2026 13:51 1 67.40
07/16/2026 13:50 80 67.20
07/16/2026 13:50 8 67.20
07/16/2026 13:50 46 67.20
07/16/2026 13:49 36 67.10
07/16/2026 13:49 26 67.10
07/16/2026 13:49 23 67.20
07/16/2026 13:49 41 67.20
07/16/2026 13:49 10 67.20
07/16/2026 13:44 6 67.30
07/16/2026 13:38 4 67.30
07/16/2026 13:38 76 67.30
07/16/2026 13:32 7 67.50
07/16/2026 13:31 9 67.50
07/16/2026 13:31 8 67.40
07/16/2026 13:31 9 67.40
07/16/2026 13:30 47 67.40
07/16/2026 13:30 23 67.40
07/16/2026 13:29 23 67.60
07/16/2026 13:29 27 67.60
07/16/2026 13:29 8 67.60
07/16/2026 13:29 32 67.60
07/16/2026 13:28 9 67.60
07/16/2026 13:28 9 67.60
07/16/2026 13:28 6 67.40
07/16/2026 13:28 87 67.40
07/16/2026 13:17 50 67.50
07/16/2026 13:17 86 67.50
07/16/2026 13:16 1 67.30
07/16/2026 13:16 2 67.30
07/16/2026 13:07 50 67.30
07/16/2026 13:01 3 67.60
07/16/2026 12:57 3 67.60
07/16/2026 12:32 48 67.50
07/16/2026 12:32 14 67.60
07/16/2026 12:31 31 67.50
07/16/2026 12:31 74 67.50
07/16/2026 12:29 5 67.50
07/16/2026 12:29 50 67.30
07/16/2026 12:29 58 67.30
07/16/2026 12:29 95 67.20
07/16/2026 12:28 77 67.10
07/16/2026 12:11 97 67.00
07/16/2026 12:11 7 67.00
07/16/2026 12:10 26 67.10
07/16/2026 12:10 1019 67.10
07/16/2026 12:10 26 67.20
07/16/2026 12:10 10 67.20
07/16/2026 12:10 77 67.20
07/16/2026 12:10 30 67.10
07/16/2026 12:10 23 67.10
07/16/2026 12:10 41 67.10
07/16/2026 12:08 15 67.10
07/16/2026 12:05 1 67.10
07/16/2026 11:53 4 67.10
07/16/2026 11:51 5 67.10
07/16/2026 11:47 18 67.00
07/16/2026 11:47 5 67.00
07/16/2026 11:47 78 67.00
07/16/2026 11:45 42 66.90
07/16/2026 11:45 3 66.90
07/16/2026 11:45 50 67.00
07/16/2026 11:43 14 67.10
07/16/2026 11:43 5 67.20
07/16/2026 11:43 14 67.20
07/16/2026 11:43 18 67.20
07/16/2026 11:36 9 67.30
07/16/2026 11:31 20 67.30
07/16/2026 11:31 7 67.30
07/16/2026 11:31 17 67.20
07/16/2026 11:31 24 67.20
07/16/2026 11:10 8 67.10
07/16/2026 11:10 19 67.10
07/16/2026 11:10 8 67.10
07/16/2026 11:10 11 67.10
07/16/2026 11:10 3 67.10
07/16/2026 11:07 7 67.10
07/16/2026 11:07 11 67.10
07/16/2026 11:07 3 67.10
07/16/2026 11:03 19 67.00
07/16/2026 11:01 19 67.10
07/16/2026 11:00 2 67.10
07/16/2026 11:00 17 67.10
07/16/2026 11:00 6 67.10
07/16/2026 10:59 30 67.00
07/16/2026 10:59 16 67.00
07/16/2026 10:59 8 67.00
07/16/2026 10:59 18 67.00
07/16/2026 10:33 36 66.90
07/16/2026 10:33 44 66.90
07/16/2026 10:19 23 67.00
07/16/2026 10:15 88 67.00
07/16/2026 10:15 1 66.80
07/16/2026 10:15 42 66.80
07/16/2026 09:59 42 67.00
07/16/2026 09:59 48 67.00
07/16/2026 09:59 2 66.90
07/16/2026 09:59 48 66.90
07/16/2026 09:59 50 66.80
07/16/2026 09:59 44 66.70
07/16/2026 09:59 90 66.70
07/16/2026 09:59 50 66.80
07/16/2026 09:59 18 66.80
07/16/2026 09:53 8 67.00
07/16/2026 09:53 35 67.00
07/16/2026 09:53 66 67.20
07/16/2026 09:53 20 67.20
07/16/2026 09:53 80 67.30
07/16/2026 09:53 15 67.30
07/16/2026 09:53 60 67.30
07/16/2026 09:53 80 67.40
07/16/2026 09:53 114 67.50
07/16/2026 09:53 50 67.50
07/16/2026 09:53 93 67.50
07/16/2026 09:47 7 67.30
07/16/2026 09:46 10 67.40
07/16/2026 09:45 62 67.40
07/16/2026 09:33 48 67.50
07/16/2026 09:32 44 67.70
07/16/2026 09:32 49 67.60
07/16/2026 09:32 20 67.60
07/16/2026 09:32 98 67.60
07/16/2026 09:31 5 68.00
07/16/2026 09:31 95 68.00
07/16/2026 09:21 6 67.80
07/16/2026 09:21 65 67.80
07/16/2026 09:21 85 67.80
07/16/2026 09:20 10 67.90
07/16/2026 09:20 43 67.90
07/16/2026 09:17 50 68.10
07/16/2026 09:17 44 68.10
07/16/2026 09:17 4 68.20
07/16/2026 09:17 25 68.20
07/16/2026 09:17 1000 68.20
07/16/2026 09:15 2 68.30
07/16/2026 09:10 54 68.60
07/16/2026 09:10 48 68.60
07/16/2026 09:10 50 68.90
07/16/2026 09:10 63 68.80
07/16/2026 09:10 33 68.90
07/16/2026 09:10 8 68.90
07/16/2026 09:04 51 69.10
07/16/2026 09:02 89 69.10
07/16/2026 09:01 200 69.20
07/16/2026 09:01 300 69.20
07/16/2026 09:01 7 69.10
07/16/2026 09:01 58 69.00
07/16/2026 09:01 30 68.90
07/16/2026 09:01 35 68.90
07/16/2026 09:01 2 68.80
07/16/2026 09:01 40 68.80
07/16/2026 09:01 39 68.80
07/16/2026 09:01 155 68.80
07/16/2026 09:01 16 68.80
07/16/2026 09:01 33 68.80
07/16/2026 09:01 15 68.80
07/16/2026 09:01 90 68.80
07/16/2026 09:01 15 68.80
07/16/2026 09:01 93 68.80
07/16/2026 09:01 2 68.80
07/16/2026 09:01 11 68.80
07/16/2026 09:01 11 68.80
07/16/2026 09:01 3 68.80
07/16/2026 09:01 3 68.80
07/16/2026 09:01 41 68.80
07/16/2026 09:01 26 68.80
07/16/2026 09:01 7 68.80
07/16/2026 09:01 19 68.80
07/16/2026 09:01 2 68.80
07/16/2026 09:01 26 68.80
07/16/2026 09:01 3 68.80
07/16/2026 09:01 38 68.80
07/16/2026 09:01 36 68.80
07/16/2026 09:01 6 68.80
07/16/2026 09:01 7 68.80
07/16/2026 09:01 2 68.80
07/16/2026 09:01 20 68.80
07/16/2026 09:01 13 68.80
07/16/2026 09:01 20 68.80
07/16/2026 09:01 14 68.80
07/16/2026 09:01 10 68.80
07/16/2026 09:01 5 68.80
07/16/2026 09:01 44 68.80
07/16/2026 09:01 29 68.80
07/16/2026 09:01 104 68.80
07/16/2026 09:01 25 68.80
07/16/2026 09:01 1 68.80
07/16/2026 09:01 27 68.80
07/16/2026 09:01 25 68.80
07/16/2026 09:01 2 68.80
07/16/2026 09:01 20 68.80
07/16/2026 09:01 17 68.80
07/16/2026 09:01 1 68.80
07/16/2026 09:01 6 68.80