Implenia N
IMPN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
65.10
-1.60 ( -2.40% )
64.00
217
69.60
250
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 6 64.90
04/16/2026 17:19 36 64.90
04/16/2026 17:19 36 65.00
04/16/2026 17:19 6 65.00
04/16/2026 17:19 37 65.10
04/16/2026 17:19 12 65.10
04/16/2026 17:17 51 65.20
04/16/2026 17:17 72 65.20
04/16/2026 17:17 38 65.20
04/16/2026 17:17 8 65.20
04/16/2026 17:15 37 65.30
04/16/2026 17:15 52 65.30
04/16/2026 17:15 27 65.30
04/16/2026 17:15 82 65.30
04/16/2026 17:15 111 65.30
04/16/2026 17:15 6 65.40
04/16/2026 17:15 29 65.40
04/16/2026 17:15 8 65.40
04/16/2026 17:15 1 65.40
04/16/2026 17:14 40 65.50
04/16/2026 17:14 35 65.50
04/16/2026 17:14 18 65.40
04/16/2026 17:14 32 65.40
04/16/2026 17:14 38 65.40
04/16/2026 17:14 79 65.40
04/16/2026 17:14 32 65.50
04/16/2026 17:14 1 65.50
04/16/2026 17:14 80 65.50
04/16/2026 17:14 45 65.80
04/16/2026 17:14 250 65.70
04/16/2026 17:14 80 65.70
04/16/2026 17:14 23 65.60
04/16/2026 17:14 6 65.60
04/16/2026 17:14 20 65.60
04/16/2026 17:14 80 65.60
04/16/2026 17:14 58 65.50
04/16/2026 17:14 38 65.50
04/16/2026 17:07 14 65.40
04/16/2026 17:07 26 65.40
04/16/2026 17:07 17 65.40
04/16/2026 17:07 41 65.40
04/16/2026 17:07 30 65.40
04/16/2026 17:07 33 65.40
04/16/2026 17:06 9 65.40
04/16/2026 17:04 1 65.50
04/16/2026 17:04 1 65.50
04/16/2026 17:04 50 65.50
04/16/2026 17:03 13 65.30
04/16/2026 17:03 36 65.30
04/16/2026 16:57 4 65.40
04/16/2026 16:57 2 65.40
04/16/2026 16:57 59 65.40
04/16/2026 16:57 28 65.40
04/16/2026 16:57 63 65.40
04/16/2026 16:57 7 65.40
04/16/2026 16:57 50 65.40
04/16/2026 16:57 80 65.40
04/16/2026 16:55 30 65.30
04/16/2026 16:55 34 65.30
04/16/2026 16:55 31 65.30
04/16/2026 16:55 5 65.30
04/16/2026 16:55 36 65.30
04/16/2026 16:55 12 65.30
04/16/2026 16:55 21 65.30
04/16/2026 16:55 50 65.30
04/16/2026 16:52 80 65.40
04/16/2026 16:52 27 65.40
04/16/2026 16:52 31 65.40
04/16/2026 16:50 583 65.40
04/16/2026 16:48 51 65.40
04/16/2026 16:48 158 65.40
04/16/2026 16:48 5 65.40
04/16/2026 16:48 12 65.40
04/16/2026 16:48 59 65.40
04/16/2026 16:46 34 65.40
04/16/2026 16:46 42 65.40
04/16/2026 16:44 5 65.40
04/16/2026 16:44 34 65.40
04/16/2026 16:44 51 65.40
04/16/2026 16:41 39 65.30
04/16/2026 16:41 50 65.30
04/16/2026 16:36 75 65.40
04/16/2026 16:36 27 65.40
04/16/2026 16:36 1 65.40
04/16/2026 16:36 72 65.40
04/16/2026 16:32 88 65.50
04/16/2026 16:32 69 65.50
04/16/2026 16:32 15 65.50
04/16/2026 16:32 126 65.60
04/16/2026 16:32 47 65.60
04/16/2026 16:32 31 65.80
04/16/2026 16:32 59 65.80
04/16/2026 16:32 80 65.80