Implenia N
IMPN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 15:42:10
Bid
01/15/2026 - 15:42:10
Bid
Volume
Ask
01/15/2026 - 15:45:04
Ask
Volume
74.80
-2.50 ( -3.23% )
74.70
100
75.00
505
More information
Analysis by TheScreener
13.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2026 15:41 158 74.90
01/15/2026 15:41 55 74.90
01/15/2026 15:41 34 75.00
01/15/2026 15:41 52 75.00
01/15/2026 15:41 66 75.00
01/15/2026 15:41 100 75.00
01/15/2026 15:40 1 75.30
01/15/2026 15:40 11 75.30
01/15/2026 15:40 1 75.30
01/15/2026 15:40 5 75.30
01/15/2026 15:40 5 75.30
01/15/2026 15:40 22 75.30
01/15/2026 15:40 6 75.30
01/15/2026 15:40 15 75.30
01/15/2026 15:40 1 75.30
01/15/2026 15:40 54 75.30
01/15/2026 15:40 83 75.30
01/15/2026 15:34 32 75.10
01/15/2026 15:34 47 75.10
01/15/2026 15:34 39 75.10
01/15/2026 15:30 69 75.20
01/15/2026 15:30 48 75.20
01/15/2026 15:30 43 75.20
01/15/2026 15:30 69 75.20
01/15/2026 15:27 13 75.50
01/15/2026 15:12 12 75.40
01/15/2026 15:12 100 75.40
01/15/2026 15:12 117 75.30
01/15/2026 15:12 10 75.30
01/15/2026 15:12 55 75.30
01/15/2026 15:12 10 75.30
01/15/2026 14:45 20 75.10
01/15/2026 14:44 494 75.20
01/15/2026 14:44 83 75.20
01/15/2026 14:44 23 75.30
01/15/2026 14:44 75 75.30
01/15/2026 14:43 77 75.50
01/15/2026 14:43 4 75.50
01/15/2026 14:43 14 75.50