Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.00
-0.285
(
-0.88% )
|
31.98
|
500 |
32.00
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:07 | 1 | 32.30 |
| 08/26/2026 22:07 | 7 | 32.20 |
| 08/26/2026 22:06 | 31 | 32.20 |
| 08/26/2026 22:05 | 62 | 32.20 |
| 08/26/2026 22:00 | � | 32.00 |
| 08/26/2026 22:00 | 144239 | 32.00 |
| 08/26/2026 21:59 | 100 | 31.98 |
| 08/26/2026 21:59 | 51 | 31.97 |
| 08/26/2026 21:59 | 100 | 31.97 |
| 08/26/2026 21:59 | 100 | 31.98 |
| 08/26/2026 21:59 | 100 | 31.98 |
| 08/26/2026 21:59 | 200 | 31.995 |
| 08/26/2026 21:59 | 43 | 32.01 |
| 08/26/2026 21:59 | 6 | 32.01 |
| 08/26/2026 21:59 | 1 | 32.00 |
| 08/26/2026 21:59 | 100 | 31.99 |
| 08/26/2026 21:59 | 100 | 31.98 |
| 08/26/2026 21:59 | 100 | 31.98 |
| 08/26/2026 21:59 | 200 | 31.98 |
| 08/26/2026 21:59 | 100 | 31.98 |
| 08/26/2026 21:59 | 1 | 31.97 |
| 08/26/2026 21:59 | 15 | 31.97 |
| 08/26/2026 21:59 | 56 | 31.97 |
| 08/26/2026 21:59 | 43 | 31.995 |
| 08/26/2026 21:59 | 217 | 31.96 |
| 08/26/2026 21:59 | 100 | 31.99 |
| 08/26/2026 21:59 | 51 | 31.99 |
| 08/26/2026 21:59 | 50 | 31.99 |
| 08/26/2026 21:59 | 18 | 31.99 |
| 08/26/2026 21:59 | 32 | 31.99 |
| 08/26/2026 21:59 | 51 | 31.99 |
| 08/26/2026 21:59 | 16 | 32.015 |
| 08/26/2026 21:59 | 78 | 31.99 |
| 08/26/2026 21:59 | 87 | 32.015 |
| 08/26/2026 21:59 | 406 | 31.99 |
| 08/26/2026 21:59 | 100 | 32.00 |
| 08/26/2026 21:59 | 103 | 32.01 |
| 08/26/2026 21:59 | 1 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.03 |
| 08/26/2026 21:59 | 12 | 32.03 |
| 08/26/2026 21:59 | 127 | 32.01 |
| 08/26/2026 21:59 | 45 | 32.01 |
| 08/26/2026 21:59 | 121 | 32.01 |
| 08/26/2026 21:59 | 204 | 32.00 |
| 08/26/2026 21:59 | 8 | 32.01 |
| 08/26/2026 21:59 | 38 | 31.99 |
| 08/26/2026 21:59 | 125 | 32.00 |
| 08/26/2026 21:59 | 293 | 32.00 |
| 08/26/2026 21:59 | 3 | 32.00 |
| 08/26/2026 21:59 | 4 | 32.00 |
| 08/26/2026 21:59 | 64 | 32.00 |
| 08/26/2026 21:59 | 61 | 32.00 |
| 08/26/2026 21:59 | 300 | 32.00 |
| 08/26/2026 21:59 | 200 | 32.00 |
| 08/26/2026 21:59 | 100 | 32.00 |
| 08/26/2026 21:59 | 46 | 32.00 |
| 08/26/2026 21:59 | 2 | 32.00 |
| 08/26/2026 21:59 | 1 | 32.015 |
| 08/26/2026 21:59 | 59 | 32.01 |
| 08/26/2026 21:59 | 2 | 32.01 |
| 08/26/2026 21:59 | 59 | 32.02 |
| 08/26/2026 21:59 | 125 | 32.02 |
| 08/26/2026 21:59 | 300 | 32.02 |
| 08/26/2026 21:59 | 116 | 32.02 |
| 08/26/2026 21:59 | 184 | 32.02 |
| 08/26/2026 21:59 | 300 | 32.02 |
| 08/26/2026 21:59 | 300 | 32.02 |
| 08/26/2026 21:59 | 195 | 32.02 |
| 08/26/2026 21:59 | 18 | 32.02 |
| 08/26/2026 21:59 | 4 | 32.02 |
| 08/26/2026 21:59 | 3 | 32.02 |
| 08/26/2026 21:59 | 67 | 32.02 |
| 08/26/2026 21:59 | 291 | 32.02 |
| 08/26/2026 21:59 | 109 | 32.02 |
| 08/26/2026 21:59 | 100 | 32.02 |
| 08/26/2026 21:59 | 129 | 32.02 |
| 08/26/2026 21:59 | 140 | 32.03 |
| 08/26/2026 21:59 | 1 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.02 |
| 08/26/2026 21:59 | 10 | 32.02 |
| 08/26/2026 21:59 | 40 | 32.02 |
| 08/26/2026 21:59 | 3 | 32.03 |
| 08/26/2026 21:59 | 10 | 32.02 |
| 08/26/2026 21:59 | 54 | 32.02 |
| 08/26/2026 21:59 | 219 | 32.02 |
| 08/26/2026 21:59 | 27 | 32.02 |
| 08/26/2026 21:59 | 102 | 32.02 |
| 08/26/2026 21:59 | 32 | 32.02 |
| 08/26/2026 21:59 | 166 | 32.02 |
| 08/26/2026 21:59 | 18 | 32.02 |
| 08/26/2026 21:59 | 35 | 32.02 |
| 08/26/2026 21:59 | 6 | 32.02 |
| 08/26/2026 21:59 | 2 | 32.02 |
| 08/26/2026 21:59 | 219 | 32.02 |
| 08/26/2026 21:59 | 38 | 32.02 |
| 08/26/2026 21:59 | 103 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.03 |
| 08/26/2026 21:59 | 1 | 32.03 |
| 08/26/2026 21:59 | 10 | 32.03 |
| 08/26/2026 21:59 | 25 | 32.03 |
| 08/26/2026 21:59 | 25 | 32.03 |
| 08/26/2026 21:59 | 25 | 32.03 |
| 08/26/2026 21:59 | 15 | 32.03 |
| 08/26/2026 21:59 | 10 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.03 |
| 08/26/2026 21:59 | 59 | 32.03 |
| 08/26/2026 21:59 | 100 | 32.03 |
| 08/26/2026 21:59 | 100 | 32.03 |
| 08/26/2026 21:59 | 100 | 32.03 |
| 08/26/2026 21:59 | 40 | 32.03 |
| 08/26/2026 21:59 | 60 | 32.03 |
| 08/26/2026 21:59 | 89 | 32.04 |
| 08/26/2026 21:59 | 11 | 32.04 |
| 08/26/2026 21:59 | 25 | 32.04 |
| 08/26/2026 21:59 | 20 | 32.04 |
| 08/26/2026 21:59 | 11 | 32.04 |
| 08/26/2026 21:59 | 36 | 32.04 |
| 08/26/2026 21:59 | 2 | 32.04 |
| 08/26/2026 21:59 | 1 | 32.04 |
| 08/26/2026 21:59 | 79 | 32.04 |
| 08/26/2026 21:59 | 8 | 32.04 |
| 08/26/2026 21:59 | 2 | 32.04 |
| 08/26/2026 21:59 | 81 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 5 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 177 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 57 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.045 |
| 08/26/2026 21:59 | 1 | 32.045 |
| 08/26/2026 21:59 | 3 | 32.045 |
| 08/26/2026 21:59 | 54 | 32.05 |
| 08/26/2026 21:59 | 2 | 32.05 |
| 08/26/2026 21:59 | 1 | 32.05 |
| 08/26/2026 21:59 | 200 | 32.05 |
| 08/26/2026 21:59 | 4 | 32.05 |
| 08/26/2026 21:59 | 196 | 32.05 |
| 08/26/2026 21:59 | 4 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 200 | 32.05 |
| 08/26/2026 21:59 | 1 | 32.05 |
| 08/26/2026 21:59 | 3 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 50 | 32.05 |
| 08/26/2026 21:59 | 19 | 32.05 |
| 08/26/2026 21:59 | 6 | 32.05 |
| 08/26/2026 21:59 | 78 | 32.05 |
| 08/26/2026 21:59 | 123 | 32.05 |
| 08/26/2026 21:59 | 2 | 32.05 |
| 08/26/2026 21:59 | 125 | 32.05 |
| 08/26/2026 21:59 | 79 | 32.05 |
| 08/26/2026 21:59 | 40 | 32.05 |
| 08/26/2026 21:59 | 328 | 32.05 |
| 08/26/2026 21:59 | 9 | 32.05 |
| 08/26/2026 21:59 | 40 | 32.05 |
| 08/26/2026 21:59 | 17 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 60 | 32.05 |
| 08/26/2026 21:59 | 85 | 32.05 |
| 08/26/2026 21:59 | 15 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 45 | 32.05 |
| 08/26/2026 21:59 | 30 | 32.05 |
| 08/26/2026 21:59 | 200 | 32.05 |
| 08/26/2026 21:59 | 24 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 4 | 32.05 |
| 08/26/2026 21:59 | 7 | 32.05 |
| 08/26/2026 21:59 | 7 | 32.05 |
| 08/26/2026 21:59 | 5 | 32.05 |
| 08/26/2026 21:59 | 401 | 32.05 |
| 08/26/2026 21:59 | 399 | 32.05 |
| 08/26/2026 21:59 | 324 | 32.05 |
| 08/26/2026 21:59 | 2 | 32.05 |
| 08/26/2026 21:59 | 296 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 248 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 20 | 32.05 |
| 08/26/2026 21:59 | 20 | 32.05 |
| 08/26/2026 21:59 | 20 | 32.05 |
| 08/26/2026 21:59 | 96 | 32.05 |
| 08/26/2026 21:59 | 2 | 32.05 |
| 08/26/2026 21:59 | 2 | 32.05 |
| 08/26/2026 21:59 | 1 | 32.05 |
| 08/26/2026 21:59 | 17 | 32.035 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 10 | 32.035 |
| 08/26/2026 21:59 | 10 | 32.035 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 1 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 10 | 32.04 |
| 08/26/2026 21:59 | 1 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.03 |
| 08/26/2026 21:59 | 1 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.03 |
| 08/26/2026 21:59 | 130 | 32.035 |
| 08/26/2026 21:59 | 4 | 32.035 |
| 08/26/2026 21:59 | 89 | 32.03 |
| 08/26/2026 21:59 | 8 | 32.03 |
| 08/26/2026 21:59 | 23 | 32.03 |
| 08/26/2026 21:59 | 9 | 32.03 |
| 08/26/2026 21:59 | 91 | 32.03 |
| 08/26/2026 21:59 | 100 | 32.03 |
| 08/26/2026 21:59 | 80 | 32.03 |
| 08/26/2026 21:59 | 20 | 32.03 |
| 08/26/2026 21:59 | 20 | 32.03 |
| 08/26/2026 21:59 | 118 | 32.03 |
| 08/26/2026 21:59 | 4 | 32.03 |
| 08/26/2026 21:59 | 200 | 32.03 |
| 08/26/2026 21:59 | 100 | 32.03 |
| 08/26/2026 21:59 | 200 | 32.03 |
| 08/26/2026 21:59 | 100 | 32.03 |
| 08/26/2026 21:59 | 36 | 32.03 |
| 08/26/2026 21:59 | 8 | 32.03 |
| 08/26/2026 21:59 | 9 | 32.03 |
| 08/26/2026 21:59 | 100 | 32.03 |
| 08/26/2026 21:59 | 25 | 32.03 |
| 08/26/2026 21:59 | 400 | 32.03 |
| 08/26/2026 21:59 | 10 | 32.03 |
| 08/26/2026 21:59 | 2 | 32.04 |
| 08/26/2026 21:59 | 13 | 32.04 |
| 08/26/2026 21:59 | 87 | 32.04 |
| 08/26/2026 21:59 | 40 | 32.04 |
| 08/26/2026 21:59 | 42 | 32.04 |
| 08/26/2026 21:59 | 20 | 32.045 |
| 08/26/2026 21:59 | 1 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 30 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.05 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 40 | 32.04 |
| 08/26/2026 21:59 | 2 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 41 | 32.04 |
| 08/26/2026 21:59 | 52 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 10 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 93 | 32.04 |
| 08/26/2026 21:59 | 10 | 32.04 |
| 08/26/2026 21:59 | 1 | 32.04 |
| 08/26/2026 21:59 | 500 | 32.04 |
| 08/26/2026 21:59 | 376 | 32.04 |
| 08/26/2026 21:59 | 24 | 32.04 |
| 08/26/2026 21:59 | 18 | 32.04 |
| 08/26/2026 21:59 | 1 | 32.04 |
| 08/26/2026 21:59 | 18 | 32.04 |
| 08/26/2026 21:59 | 106 | 32.04 |
| 08/26/2026 21:59 | 24 | 32.04 |
| 08/26/2026 21:59 | 26 | 32.04 |
| 08/26/2026 21:59 | 2 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 50 | 32.04 |
| 08/26/2026 21:59 | 6 | 32.04 |
| 08/26/2026 21:59 | 5 | 32.04 |
| 08/26/2026 21:59 | 8 | 32.04 |
| 08/26/2026 21:59 | 68 | 32.04 |
| 08/26/2026 21:59 | 93 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 10 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 100 | 32.04 |
| 08/26/2026 21:59 | 20 | 32.04 |
| 08/26/2026 21:59 | 2 | 32.04 |
| 08/26/2026 21:59 | 98 | 32.04 |
| 08/26/2026 21:59 | 10 | 32.035 |
| 08/26/2026 21:59 | 33 | 32.035 |
| 08/26/2026 21:59 | 200 | 32.035 |
| 08/26/2026 21:59 | 2 | 32.035 |
| 08/26/2026 21:59 | 2 | 32.035 |
| 08/26/2026 21:59 | 1 | 32.035 |
| 08/26/2026 21:59 | 1 | 32.035 |
| 08/26/2026 21:58 | 2 | 32.04 |
| 08/26/2026 21:58 | 1 | 32.035 |
| 08/26/2026 21:58 | 1 | 32.03 |
| 08/26/2026 21:58 | 1 | 32.03 |
| 08/26/2026 21:58 | 1 | 32.04 |
| 08/26/2026 21:58 | 36 | 32.04 |
| 08/26/2026 21:58 | 32 | 32.05 |
| 08/26/2026 21:58 | 53 | 32.05 |
| 08/26/2026 21:58 | 86 | 32.05 |
| 08/26/2026 21:58 | 14 | 32.05 |
| 08/26/2026 21:58 | 60 | 32.05 |
| 08/26/2026 21:58 | 3 | 32.05 |
| 08/26/2026 21:58 | 100 | 32.05 |
| 08/26/2026 21:58 | 2 | 32.05 |
| 08/26/2026 21:58 | 15 | 32.05 |
| 08/26/2026 21:58 | 100 | 32.05 |
| 08/26/2026 21:58 | 17 | 32.05 |
| 08/26/2026 21:58 | 10 | 32.05 |
| 08/26/2026 21:58 | 200 | 32.05 |
| 08/26/2026 21:58 | 24 | 32.05 |
| 08/26/2026 21:58 | 100 | 32.05 |
| 08/26/2026 21:58 | 1 | 32.05 |
| 08/26/2026 21:58 | 6 | 32.04 |
| 08/26/2026 21:58 | 12 | 32.04 |
| 08/26/2026 21:58 | 1 | 32.04 |
| 08/26/2026 21:58 | 99 | 32.04 |
| 08/26/2026 21:58 | 1 | 32.04 |
| 08/26/2026 21:58 | 1 | 32.03 |
| 08/26/2026 21:58 | 15 | 32.03 |
| 08/26/2026 21:58 | 68 | 32.03 |
| 08/26/2026 21:58 | 1 | 32.04 |
| 08/26/2026 21:58 | 4 | 32.04 |
| 08/26/2026 21:58 | 20 | 32.04 |
| 08/26/2026 21:58 | 1 | 32.04 |
| 08/26/2026 21:58 | 1 | 32.04 |
| 08/26/2026 21:58 | 2 | 32.04 |
| 08/26/2026 21:58 | 4 | 32.04 |
| 08/26/2026 21:58 | 20 | 32.03 |
| 08/26/2026 21:58 | 100 | 32.03 |
| 08/26/2026 21:58 | 2 | 32.03 |
| 08/26/2026 21:58 | 30 | 32.03 |
| 08/26/2026 21:58 | 100 | 32.03 |
| 08/26/2026 21:58 | 1 | 32.03 |
| 08/26/2026 21:58 | 1 | 32.04 |
| 08/26/2026 21:58 | 15 | 32.04 |
| 08/26/2026 21:58 | 60 | 32.04 |
| 08/26/2026 21:58 | 35 | 32.04 |
| 08/26/2026 21:58 | 100 | 32.04 |
| 08/26/2026 21:58 | 14 | 32.04 |
| 08/26/2026 21:58 | 86 | 32.04 |
| 08/26/2026 21:58 | 14 | 32.04 |
| 08/26/2026 21:58 | 1 | 32.05 |
| 08/26/2026 21:58 | 53 | 32.05 |
| 08/26/2026 21:58 | 34 | 32.05 |
| 08/26/2026 21:58 | 1 | 32.05 |
| 08/26/2026 21:58 | 1 | 32.05 |
| 08/26/2026 21:58 | 3 | 32.05 |
| 08/26/2026 21:58 | 2 | 32.05 |
| 08/26/2026 21:58 | 1 | 32.05 |
| 08/26/2026 21:58 | 31 | 32.05 |
| 08/26/2026 21:58 | 33 | 32.05 |
| 08/26/2026 21:58 | 67 | 32.05 |
| 08/26/2026 21:58 | 33 | 32.05 |
| 08/26/2026 21:58 | 67 | 32.05 |
| 08/26/2026 21:58 | 5 | 32.05 |
| 08/26/2026 21:58 | 100 | 32.05 |
| 08/26/2026 21:58 | 100 | 32.05 |
| 08/26/2026 21:58 | 65 | 32.05 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 4 | 32.06 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 9 | 32.06 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 5 | 32.05 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 21 | 32.06 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 10 | 32.06 |
| 08/26/2026 21:58 | 20 | 32.06 |
| 08/26/2026 21:58 | 30 | 32.05 |
| 08/26/2026 21:58 | 100 | 32.05 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 2 | 32.06 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 3 | 32.06 |
| 08/26/2026 21:58 | 8 | 32.06 |
| 08/26/2026 21:58 | 42 | 32.06 |
| 08/26/2026 21:58 | 1 | 32.06 |
| 08/26/2026 21:58 | 21 | 32.06 |
| 08/26/2026 21:58 | 12 | 32.06 |
| 08/26/2026 21:57 | 3 | 32.07 |
| 08/26/2026 21:57 | 17 | 32.07 |
| 08/26/2026 21:57 | 10 | 32.07 |
| 08/26/2026 21:57 | 15 | 32.09 |
| 08/26/2026 21:57 | 10 | 32.09 |
| 08/26/2026 21:57 | 10 | 32.08 |
| 08/26/2026 21:57 | 20 | 32.07 |
| 08/26/2026 21:57 | 1 | 32.06 |
| 08/26/2026 21:57 | 4 | 32.07 |
| 08/26/2026 21:57 | 31 | 32.07 |
| 08/26/2026 21:57 | 10 | 32.07 |
| 08/26/2026 21:57 | 14 | 32.07 |
| 08/26/2026 21:57 | 15 | 32.07 |
| 08/26/2026 21:57 | 100 | 32.08 |
| 08/26/2026 21:57 | 140 | 32.07 |
| 08/26/2026 21:57 | 3 | 32.10 |
| 08/26/2026 21:57 | 3 | 32.08 |
| 08/26/2026 21:57 | 80 | 32.08 |
| 08/26/2026 21:57 | 37 | 32.10 |
| 08/26/2026 21:57 | 20 | 32.08 |
| 08/26/2026 21:57 | 2 | 32.08 |
| 08/26/2026 21:57 | 1 | 32.08 |
| 08/26/2026 21:57 | 100 | 32.085 |
| 08/26/2026 21:57 | 107 | 32.09 |
| 08/26/2026 21:57 | 54 | 32.09 |
| 08/26/2026 21:57 | 40 | 32.09 |
| 08/26/2026 21:57 | 100 | 32.09 |
| 08/26/2026 21:57 | 22 | 32.09 |
| 08/26/2026 21:57 | 83 | 32.10 |
| 08/26/2026 21:57 | 1 | 32.10 |
| 08/26/2026 21:57 | 7 | 32.10 |
| 08/26/2026 21:57 | 1 | 32.10 |
| 08/26/2026 21:57 | 1 | 32.10 |
| 08/26/2026 21:57 | 100 | 32.10 |
| 08/26/2026 21:57 | 23 | 32.10 |
| 08/26/2026 21:57 | 100 | 32.10 |
| 08/26/2026 21:57 | 18 | 32.10 |
| 08/26/2026 21:57 | 1 | 32.10 |
| 08/26/2026 21:57 | 100 | 32.10 |
| 08/26/2026 21:57 | 1 | 32.11 |
| 08/26/2026 21:57 | 11 | 32.11 |
| 08/26/2026 21:57 | 1 | 32.11 |
| 08/26/2026 21:57 | 11 | 32.11 |
| 08/26/2026 21:57 | 11 | 32.11 |
| 08/26/2026 21:57 | 1 | 32.11 |
| 08/26/2026 21:57 | 6 | 32.12 |
| 08/26/2026 21:57 | 1 | 32.11 |
| 08/26/2026 21:57 | 4 | 32.11 |
| 08/26/2026 21:56 | 1 | 32.11 |
| 08/26/2026 21:56 | 23 | 32.11 |
| 08/26/2026 21:56 | 6 | 32.11 |
| 08/26/2026 21:56 | 200 | 32.11 |
| 08/26/2026 21:56 | 200 | 32.11 |
| 08/26/2026 21:56 | 5 | 32.11 |
| 08/26/2026 21:56 | 1 | 32.11 |
| 08/26/2026 21:56 | 4 | 32.11 |
| 08/26/2026 21:56 | 19 | 32.11 |
| 08/26/2026 21:56 | 33 | 32.11 |
| 08/26/2026 21:56 | 1 | 32.11 |
| 08/26/2026 21:56 | 323 | 32.10 |
| 08/26/2026 21:56 | 125 | 32.10 |
| 08/26/2026 21:56 | 52 | 32.10 |
| 08/26/2026 21:56 | 17 | 32.10 |
| 08/26/2026 21:56 | 45 | 32.10 |
| 08/26/2026 21:56 | 11 | 32.10 |
| 08/26/2026 21:56 | 89 | 32.10 |
| 08/26/2026 21:56 | 7 | 32.10 |
| 08/26/2026 21:56 | 82 | 32.10 |
| 08/26/2026 21:56 | 18 | 32.10 |
| 08/26/2026 21:56 | 2 | 32.10 |
| 08/26/2026 21:56 | 10 | 32.10 |
| 08/26/2026 21:56 | 3 | 32.10 |
| 08/26/2026 21:56 | 3 | 32.10 |
| 08/26/2026 21:56 | 100 | 32.10 |
| 08/26/2026 21:56 | 100 | 32.10 |
| 08/26/2026 21:56 | 100 | 32.10 |
| 08/26/2026 21:56 | 13 | 32.10 |
| 08/26/2026 21:56 | 100 | 32.10 |
| 08/26/2026 21:56 | 100 | 32.10 |
| 08/26/2026 21:56 | 4 | 32.10 |
| 08/26/2026 21:56 | 4 | 32.10 |
| 08/26/2026 21:56 | 4 | 32.10 |
| 08/26/2026 21:56 | 20 | 32.10 |
| 08/26/2026 21:56 | 1 | 32.10 |
| 08/26/2026 21:56 | 28 | 32.10 |
| 08/26/2026 21:56 | 27 | 32.10 |
| 08/26/2026 21:56 | 2 | 32.09 |
| 08/26/2026 21:56 | 100 | 32.09 |
| 08/26/2026 21:56 | 100 | 32.09 |
| 08/26/2026 21:56 | 24 | 32.09 |
| 08/26/2026 21:56 | 100 | 32.09 |
| 08/26/2026 21:56 | 27 | 32.09 |
| 08/26/2026 21:56 | 3 | 32.08 |
| 08/26/2026 21:56 | 2 | 32.08 |
| 08/26/2026 21:56 | 100 | 32.08 |
| 08/26/2026 21:56 | 60 | 32.08 |
| 08/26/2026 21:56 | 100 | 32.08 |
| 08/26/2026 21:56 | 18 | 32.08 |
| 08/26/2026 21:56 | 25 | 32.08 |
| 08/26/2026 21:56 | 2 | 32.08 |
| 08/26/2026 21:56 | 27 | 32.08 |
| 08/26/2026 21:56 | 125 | 32.07 |
| 08/26/2026 21:56 | 1 | 32.07 |
| 08/26/2026 21:56 | 10 | 32.065 |
| 08/26/2026 21:56 | 24 | 32.06 |
| 08/26/2026 21:56 | 5 | 32.06 |
| 08/26/2026 21:56 | 1 | 32.06 |
| 08/26/2026 21:56 | 4 | 32.05 |
| 08/26/2026 21:56 | 48 | 32.065 |
| 08/26/2026 21:56 | 1 | 32.06 |
| 08/26/2026 21:56 | 7 | 32.06 |
| 08/26/2026 21:56 | 77 | 32.06 |
| 08/26/2026 21:56 | 23 | 32.06 |
| 08/26/2026 21:56 | 100 | 32.07 |
| 08/26/2026 21:56 | 9 | 32.07 |
| 08/26/2026 21:56 | 14 | 32.07 |
| 08/26/2026 21:56 | 14 | 32.07 |
| 08/26/2026 21:56 | 14 | 32.08 |
| 08/26/2026 21:56 | 14 | 32.08 |
| 08/26/2026 21:56 | 4 | 32.09 |
| 08/26/2026 21:56 | 10 | 32.09 |
| 08/26/2026 21:56 | 11 | 32.09 |
| 08/26/2026 21:56 | 500 | 32.10 |
| 08/26/2026 21:56 | 3 | 32.10 |
| 08/26/2026 21:56 | 400 | 32.10 |
| 08/26/2026 21:56 | 100 | 32.10 |
| 08/26/2026 21:56 | 5 | 32.10 |
| 08/26/2026 21:56 | 10 | 32.10 |
| 08/26/2026 21:56 | 400 | 32.12 |
| 08/26/2026 21:56 | 25 | 32.12 |
| 08/26/2026 21:56 | 100 | 32.12 |
| 08/26/2026 21:56 | 4 | 32.12 |
| 08/26/2026 21:56 | 47 | 32.12 |
| 08/26/2026 21:56 | 4 | 32.13 |
| 08/26/2026 21:56 | 38 | 32.13 |
| 08/26/2026 21:56 | 1 | 32.12 |
| 08/26/2026 21:56 | 48 | 32.13 |
| 08/26/2026 21:56 | 300 | 32.14 |
| 08/26/2026 21:56 | 113 | 32.14 |
| 08/26/2026 21:56 | 12 | 32.14 |
| 08/26/2026 21:56 | 29 | 32.14 |
| 08/26/2026 21:56 | 1 | 32.14 |
| 08/26/2026 21:56 | 136 | 32.125 |
| 08/26/2026 21:56 | 39 | 32.125 |
| 08/26/2026 21:56 | 9 | 32.125 |
| 08/26/2026 21:56 | 5 | 32.15 |
| 08/26/2026 21:56 | 2 | 32.125 |
| 08/26/2026 21:56 | 2 | 32.125 |
| 08/26/2026 21:56 | 14 | 32.15 |
| 08/26/2026 21:56 | 2 | 32.15 |
| 08/26/2026 21:55 | 100 | 32.15 |
| 08/26/2026 21:55 | 125 | 32.15 |
| 08/26/2026 21:55 | 235 | 32.15 |
| 08/26/2026 21:55 | 15 | 32.15 |
| 08/26/2026 21:55 | 21 | 32.15 |
| 08/26/2026 21:55 | 6 | 32.125 |
| 08/26/2026 21:55 | 285 | 32.125 |
| 08/26/2026 21:55 | 8 | 32.125 |
| 08/26/2026 21:55 | 2 | 32.125 |
| 08/26/2026 21:55 | 97 | 32.15 |
| 08/26/2026 21:55 | 125 | 32.15 |
| 08/26/2026 21:55 | 19 | 32.15 |
| 08/26/2026 21:55 | 10 | 32.14 |
| 08/26/2026 21:55 | 33 | 32.14 |
| 08/26/2026 21:55 | 3 | 32.125 |
| 08/26/2026 21:55 | 20 | 32.12 |
| 08/26/2026 21:55 | 44 | 32.12 |
| 08/26/2026 21:55 | 13 | 32.12 |
| 08/26/2026 21:55 | 2 | 32.12 |
| 08/26/2026 21:55 | 15 | 32.11 |
| 08/26/2026 21:55 | 100 | 32.11 |
| 08/26/2026 21:55 | 61 | 32.11 |
| 08/26/2026 21:55 | 2 | 32.11 |
| 08/26/2026 21:55 | 61 | 32.11 |
| 08/26/2026 21:55 | 8 | 32.12 |
| 08/26/2026 21:55 | 2 | 32.12 |
| 08/26/2026 21:55 | 3 | 32.11 |
| 08/26/2026 21:55 | 2 | 32.11 |
| 08/26/2026 21:55 | 100 | 32.10 |
| 08/26/2026 21:55 | 167 | 32.10 |
| 08/26/2026 21:55 | 633 | 32.10 |
| 08/26/2026 21:55 | 267 | 32.09 |
| 08/26/2026 21:55 | 190 | 32.09 |
| 08/26/2026 21:55 | 43 | 32.09 |
| 08/26/2026 21:55 | 20 | 32.09 |
| 08/26/2026 21:55 | 4 | 32.09 |
| 08/26/2026 21:55 | 17 | 32.09 |
| 08/26/2026 21:55 | 53 | 32.09 |
| 08/26/2026 21:55 | 3 | 32.09 |
| 08/26/2026 21:55 | 25 | 32.08 |
| 08/26/2026 21:55 | 25 | 32.08 |
| 08/26/2026 21:55 | 25 | 32.08 |
| 08/26/2026 21:55 | 25 | 32.08 |
| 08/26/2026 21:55 | 100 | 32.08 |
| 08/26/2026 21:55 | 100 | 32.08 |
| 08/26/2026 21:55 | 52 | 32.08 |
| 08/26/2026 21:55 | 48 | 32.08 |
| 08/26/2026 21:55 | 1 | 32.08 |
| 08/26/2026 21:55 | 2 | 32.07 |
| 08/26/2026 21:55 | 100 | 32.07 |
| 08/26/2026 21:55 | 100 | 32.07 |
| 08/26/2026 21:55 | 100 | 32.07 |
| 08/26/2026 21:55 | 100 | 32.07 |
| 08/26/2026 21:55 | 100 | 32.07 |
| 08/26/2026 21:55 | 100 | 32.07 |
| 08/26/2026 21:55 | 1 | 32.07 |
| 08/26/2026 21:55 | 97 | 32.06 |
| 08/26/2026 21:55 | 203 | 32.06 |
| 08/26/2026 21:55 | 3 | 32.06 |
| 08/26/2026 21:55 | 100 | 32.06 |
| 08/26/2026 21:55 | 100 | 32.06 |
| 08/26/2026 21:55 | 3 | 32.05 |
| 08/26/2026 21:55 | 100 | 32.05 |
| 08/26/2026 21:55 | 100 | 32.05 |
| 08/26/2026 21:55 | 10 | 32.05 |
| 08/26/2026 21:55 | 36 | 32.05 |
| 08/26/2026 21:55 | 100 | 32.05 |
| 08/26/2026 21:55 | 300 | 32.03 |
| 08/26/2026 21:55 | 13 | 32.03 |
| 08/26/2026 21:55 | 16 | 32.04 |
| 08/26/2026 21:55 | 13 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 65 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.03 |
| 08/26/2026 21:55 | 100 | 32.03 |
| 08/26/2026 21:55 | 100 | 32.03 |
| 08/26/2026 21:55 | 100 | 32.03 |
| 08/26/2026 21:55 | 7 | 32.04 |
| 08/26/2026 21:55 | 1 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 30 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 200 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 100 | 32.04 |
| 08/26/2026 21:55 | 4 | 32.03 |
| 08/26/2026 21:55 | 3 | 32.03 |
| 08/26/2026 21:55 | 4 | 32.02 |
| 08/26/2026 21:55 | 3 | 32.02 |
| 08/26/2026 21:55 | 15 | 32.02 |
| 08/26/2026 21:55 | 5 | 32.02 |
| 08/26/2026 21:55 | 4 | 32.02 |
| 08/26/2026 21:55 | 27 | 32.01 |
| 08/26/2026 21:55 | 31 | 32.01 |
| 08/26/2026 21:55 | 31 | 32.01 |
| 08/26/2026 21:55 | 31 | 32.01 |
| 08/26/2026 21:55 | 80 | 32.01 |
| 08/26/2026 21:55 | 100 | 32.01 |
| 08/26/2026 21:55 | 20 | 32.01 |
| 08/26/2026 21:55 | 100 | 32.01 |
| 08/26/2026 21:55 | 15 | 32.01 |
| 08/26/2026 21:55 | 10 | 32.01 |
| 08/26/2026 21:55 | 12 | 32.00 |
| 08/26/2026 21:55 | 48 | 32.01 |
| 08/26/2026 21:55 | 32 | 32.01 |
| 08/26/2026 21:55 | 100 | 32.02 |
| 08/26/2026 21:55 | 38 | 32.02 |
| 08/26/2026 21:55 | 62 | 32.02 |
| 08/26/2026 21:55 | 1 | 32.03 |
| 08/26/2026 21:55 | 26 | 32.04 |
| 08/26/2026 21:55 | 41 | 32.05 |
| 08/26/2026 21:55 | 59 | 32.05 |
| 08/26/2026 21:55 | 100 | 32.06 |
| 08/26/2026 21:55 | 100 | 32.06 |
| 08/26/2026 21:55 | 64 | 32.06 |
| 08/26/2026 21:55 | 36 | 32.06 |
| 08/26/2026 21:55 | 26 | 32.06 |
| 08/26/2026 21:55 | 100 | 32.06 |
| 08/26/2026 21:55 | 1 | 32.06 |
| 08/26/2026 21:55 | 67 | 32.06 |
| 08/26/2026 21:55 | 33 | 32.06 |
| 08/26/2026 21:55 | 9 | 32.08 |
| 08/26/2026 21:55 | 198 | 32.08 |
| 08/26/2026 21:55 | 40 | 32.08 |
| 08/26/2026 21:55 | 82 | 32.08 |
| 08/26/2026 21:55 | 18 | 32.08 |
| 08/26/2026 21:54 | 40 | 32.08 |
| 08/26/2026 21:54 | 4 | 32.10 |
| 08/26/2026 21:54 | 3 | 32.06 |
| 08/26/2026 21:54 | 3 | 32.06 |
| 08/26/2026 21:54 | 6 | 32.08 |
| 08/26/2026 21:54 | 44 | 32.08 |
| 08/26/2026 21:54 | 11 | 32.08 |
| 08/26/2026 21:54 | 39 | 32.08 |
| 08/26/2026 21:54 | 39 | 32.06 |
| 08/26/2026 21:54 | 55 | 32.06 |
| 08/26/2026 21:54 | 100 | 32.06 |
| 08/26/2026 21:54 | 100 | 32.07 |
| 08/26/2026 21:54 | 6 | 32.07 |
| 08/26/2026 21:54 | 20 | 32.08 |
| 08/26/2026 21:54 | 6 | 32.075 |
| 08/26/2026 21:54 | 4 | 32.07 |
| 08/26/2026 21:54 | 21 | 32.07 |
| 08/26/2026 21:54 | 27 | 32.07 |
| 08/26/2026 21:54 | 3 | 32.06 |
| 08/26/2026 21:54 | 4 | 32.06 |
| 08/26/2026 21:54 | 100 | 32.05 |
| 08/26/2026 21:54 | 100 | 32.05 |
| 08/26/2026 21:54 | 100 | 32.05 |
| 08/26/2026 21:54 | 14 | 32.05 |
| 08/26/2026 21:54 | 211 | 32.05 |
| 08/26/2026 21:54 | 89 | 32.05 |
| 08/26/2026 21:54 | 11 | 32.05 |
| 08/26/2026 21:54 | 3 | 32.05 |
| 08/26/2026 21:54 | 5 | 32.06 |
| 08/26/2026 21:54 | 4 | 32.05 |
| 08/26/2026 21:54 | 4 | 32.05 |
| 08/26/2026 21:54 | 122 | 32.06 |
| 08/26/2026 21:54 | 2 | 32.06 |
| 08/26/2026 21:54 | 6 | 32.06 |
| 08/26/2026 21:54 | 25 | 32.06 |
| 08/26/2026 21:54 | 13 | 32.06 |
| 08/26/2026 21:54 | 100 | 32.05 |
| 08/26/2026 21:54 | 74 | 32.05 |
| 08/26/2026 21:54 | 50 | 32.05 |
| 08/26/2026 21:54 | 106 | 32.05 |
| 08/26/2026 21:54 | 70 | 32.05 |
| 08/26/2026 21:54 | 30 | 32.05 |
| 08/26/2026 21:54 | 100 | 32.05 |
| 08/26/2026 21:54 | 100 | 32.05 |
| 08/26/2026 21:54 | 300 | 32.04 |
| 08/26/2026 21:54 | 250 | 32.04 |
| 08/26/2026 21:54 | 25 | 32.04 |
| 08/26/2026 21:54 | 25 | 32.04 |
| 08/26/2026 21:54 | 6 | 32.03 |
| 08/26/2026 21:54 | 2 | 32.03 |
| 08/26/2026 21:54 | 100 | 32.04 |
| 08/26/2026 21:54 | 150 | 32.04 |
| 08/26/2026 21:54 | 80 | 32.04 |
| 08/26/2026 21:54 | 20 | 32.04 |
| 08/26/2026 21:53 | 11 | 32.03 |
| 08/26/2026 21:53 | 1 | 32.03 |
| 08/26/2026 21:53 | 100 | 32.035 |
| 08/26/2026 21:53 | 40 | 32.05 |
| 08/26/2026 21:53 | 10 | 32.05 |
| 08/26/2026 21:53 | 14 | 32.05 |
| 08/26/2026 21:53 | 16 | 32.06 |
| 08/26/2026 21:53 | 184 | 32.06 |
| 08/26/2026 21:53 | 100 | 32.06 |
| 08/26/2026 21:53 | 3 | 32.06 |
| 08/26/2026 21:53 | 100 | 32.06 |
| 08/26/2026 21:53 | 10 | 32.07 |
| 08/26/2026 21:53 | 6 | 32.07 |
| 08/26/2026 21:53 | 4 | 32.10 |
| 08/26/2026 21:53 | 4 | 32.10 |
| 08/26/2026 21:53 | 1 | 32.10 |
| 08/26/2026 21:53 | 14 | 32.09 |
| 08/26/2026 21:53 | 1 | 32.09 |
| 08/26/2026 21:53 | 4 | 32.09 |
| 08/26/2026 21:53 | 100 | 32.08 |
| 08/26/2026 21:53 | 100 | 32.06 |
| 08/26/2026 21:53 | 22 | 32.06 |
| 08/26/2026 21:53 | 6 | 32.06 |
| 08/26/2026 21:53 | 10 | 32.06 |
| 08/26/2026 21:53 | 100 | 32.06 |
| 08/26/2026 21:53 | 21 | 32.03 |
| 08/26/2026 21:53 | 174 | 32.03 |
| 08/26/2026 21:53 | 143 | 32.03 |
| 08/26/2026 21:53 | 25 | 32.02 |
| 08/26/2026 21:53 | 85 | 32.02 |
| 08/26/2026 21:53 | 7 | 32.00 |
| 08/26/2026 21:53 | 100 | 32.01 |
| 08/26/2026 21:53 | 222 | 32.00 |
| 08/26/2026 21:53 | 600 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 100 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 18 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 10 | 32.00 |
| 08/26/2026 21:53 | 1 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 9 | 32.00 |
| 08/26/2026 21:53 | 9 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 9 | 32.00 |
| 08/26/2026 21:53 | 9 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 10 | 32.00 |
| 08/26/2026 21:53 | 10 | 32.00 |
| 08/26/2026 21:53 | 19 | 32.00 |
| 08/26/2026 21:53 | 4 | 32.00 |
| 08/26/2026 21:53 | 9 | 32.00 |
| 08/26/2026 21:53 | 9 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 10 | 32.00 |
| 08/26/2026 21:53 | 9 | 32.00 |
| 08/26/2026 21:53 | 18 | 32.00 |
| 08/26/2026 21:53 | 10 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 10 | 32.00 |
| 08/26/2026 21:53 | 93 | 32.00 |
| 08/26/2026 21:53 | 46 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 10 | 32.00 |
| 08/26/2026 21:53 | 5 | 32.00 |
| 08/26/2026 21:53 | 100 | 32.00 |
| 08/26/2026 21:53 | 400 | 32.00 |
| 08/26/2026 21:53 | 887 | 32.00 |
| 08/26/2026 21:53 | 687 | 32.00 |
| 08/26/2026 21:52 | 10 | 32.00 |
| 08/26/2026 21:52 | 265 | 31.99 |
| 08/26/2026 21:52 | 3 | 32.00 |
| 08/26/2026 21:52 | 46 | 32.00 |
| 08/26/2026 21:52 | 93 | 32.00 |
| 08/26/2026 21:52 | 200 | 31.97 |
| 08/26/2026 21:52 | 100 | 31.975 |
| 08/26/2026 21:52 | 5 | 31.98 |
| 08/26/2026 21:52 | 2 | 31.995 |
| 08/26/2026 21:52 | 150 | 32.00 |
| 08/26/2026 21:52 | 300 | 32.00 |
| 08/26/2026 21:52 | 50 | 32.00 |
| 08/26/2026 21:52 | 78 | 32.00 |
| 08/26/2026 21:52 | 31 | 32.00 |
| 08/26/2026 21:52 | 90 | 32.00 |
| 08/26/2026 21:52 | 10 | 32.00 |
| 08/26/2026 21:52 | 53 | 32.01 |
| 08/26/2026 21:52 | 36 | 32.01 |
| 08/26/2026 21:52 | 117 | 32.01 |
| 08/26/2026 21:52 | 257 | 32.01 |
| 08/26/2026 21:52 | 93 | 32.01 |
| 08/26/2026 21:52 | 11 | 32.01 |
| 08/26/2026 21:52 | 42 | 32.01 |
| 08/26/2026 21:52 | 31 | 32.01 |
| 08/26/2026 21:52 | 20 | 32.02 |
| 08/26/2026 21:52 | 3 | 32.02 |
| 08/26/2026 21:52 | 4 | 32.02 |
| 08/26/2026 21:52 | 93 | 32.02 |
| 08/26/2026 21:52 | 7 | 32.02 |
| 08/26/2026 21:52 | 93 | 32.02 |
| 08/26/2026 21:52 | 100 | 32.02 |
| 08/26/2026 21:52 | 31 | 32.02 |
| 08/26/2026 21:52 | 100 | 32.02 |
| 08/26/2026 21:52 | 31 | 32.02 |
| 08/26/2026 21:52 | 68 | 32.04 |
| 08/26/2026 21:52 | 100 | 32.03 |
| 08/26/2026 21:52 | 44 | 32.03 |
| 08/26/2026 21:52 | 1 | 32.03 |
| 08/26/2026 21:52 | 46 | 32.03 |
| 08/26/2026 21:52 | 100 | 32.03 |
| 08/26/2026 21:52 | 100 | 32.03 |
| 08/26/2026 21:52 | 31 | 32.03 |
| 08/26/2026 21:52 | 52 | 32.03 |
| 08/26/2026 21:52 | 31 | 32.05 |
| 08/26/2026 21:52 | 46 | 32.05 |
| 08/26/2026 21:52 | 1 | 32.05 |
| 08/26/2026 21:52 | 19 | 32.06 |
| 08/26/2026 21:52 | 1 | 32.07 |
| 08/26/2026 21:52 | 46 | 32.06 |
| 08/26/2026 21:52 | 4 | 32.06 |
| 08/26/2026 21:52 | 74 | 32.06 |
| 08/26/2026 21:52 | 31 | 32.06 |
| 08/26/2026 21:52 | 50 | 32.05 |
| 08/26/2026 21:52 | 100 | 32.05 |
| 08/26/2026 21:52 | 2 | 32.04 |
| 08/26/2026 21:52 | 4 | 32.05 |
| 08/26/2026 21:52 | 100 | 32.05 |
| 08/26/2026 21:52 | 46 | 32.05 |
| 08/26/2026 21:52 | 3 | 32.07 |
| 08/26/2026 21:52 | 4 | 32.07 |
| 08/26/2026 21:52 | 93 | 32.06 |
| 08/26/2026 21:52 | 100 | 32.06 |
| 08/26/2026 21:52 | 29 | 32.04 |
| 08/26/2026 21:52 | 48 | 32.06 |
| 08/26/2026 21:52 | 20 | 32.06 |
| 08/26/2026 21:52 | 31 | 32.06 |
| 08/26/2026 21:52 | 150 | 32.10 |
| 08/26/2026 21:52 | 48 | 32.03 |
| 08/26/2026 21:52 | 3 | 32.04 |
| 08/26/2026 21:52 | 46 | 32.04 |
| 08/26/2026 21:52 | 31 | 32.04 |
| 08/26/2026 21:52 | 31 | 32.04 |
| 08/26/2026 21:52 | 100 | 32.15 |
| 08/26/2026 21:52 | 100 | 32.15 |
| 08/26/2026 21:52 | 400 | 32.14 |
| 08/26/2026 21:52 | 1 | 32.12 |
| 08/26/2026 21:52 | 1 | 32.11 |
| 08/26/2026 21:52 | 1 | 32.10 |
| 08/26/2026 21:52 | 100 | 32.09 |
| 08/26/2026 21:52 | 1 | 32.09 |
| 08/26/2026 21:52 | 200 | 32.08 |
| 08/26/2026 21:52 | 100 | 32.08 |
| 08/26/2026 21:52 | 1 | 32.08 |
| 08/26/2026 21:52 | 1 | 32.07 |
| 08/26/2026 21:52 | 125 | 32.07 |
| 08/26/2026 21:52 | 100 | 32.07 |
| 08/26/2026 21:52 | 1 | 32.07 |
| 08/26/2026 21:52 | 1 | 32.05 |
| 08/26/2026 21:52 | 20 | 32.05 |
| 08/26/2026 21:52 | 100 | 32.05 |
| 08/26/2026 21:52 | 38 | 32.02 |
| 08/26/2026 21:52 | 62 | 32.02 |
| 08/26/2026 21:52 | 20 | 32.02 |
| 08/26/2026 21:52 | 200 | 32.01 |
| 08/26/2026 21:52 | 100 | 32.01 |
| 08/26/2026 21:52 | 100 | 32.01 |
| 08/26/2026 21:52 | 45 | 32.01 |
| 08/26/2026 21:52 | 100 | 32.01 |
| 08/26/2026 21:52 | 37 | 32.01 |
| 08/26/2026 21:52 | 20 | 32.01 |
| 08/26/2026 21:52 | 100 | 32.01 |
| 08/26/2026 21:52 | 30 | 32.00 |
| 08/26/2026 21:52 | 100 | 32.00 |
| 08/26/2026 21:52 | 100 | 31.99 |
| 08/26/2026 21:52 | 100 | 31.99 |
| 08/26/2026 21:52 | 38 | 31.99 |
| 08/26/2026 21:52 | 62 | 31.99 |
| 08/26/2026 21:52 | 60 | 31.99 |
| 08/26/2026 21:52 | 40 | 31.99 |
| 08/26/2026 21:52 | 100 | 31.99 |
| 08/26/2026 21:52 | 100 | 31.98 |
| 08/26/2026 21:52 | 100 | 31.98 |
| 08/26/2026 21:52 | 100 | 31.98 |
| 08/26/2026 21:52 | 46 | 31.98 |
| 08/26/2026 21:52 | 100 | 31.97 |
| 08/26/2026 21:52 | 100 | 31.97 |
| 08/26/2026 21:52 | 200 | 31.98 |
| 08/26/2026 21:52 | 100 | 31.98 |
| 08/26/2026 21:52 | 100 | 31.98 |
| 08/26/2026 21:52 | 10 | 31.98 |
| 08/26/2026 21:52 | 1 | 31.98 |
| 08/26/2026 21:52 | 10 | 31.98 |
| 08/26/2026 21:52 | 200 | 31.98 |
| 08/26/2026 21:52 | 17 | 31.98 |
| 08/26/2026 21:52 | 10 | 31.98 |
| 08/26/2026 21:52 | 300 | 31.97 |
| 08/26/2026 21:52 | 125 | 31.97 |
| 08/26/2026 21:52 | 20 | 31.97 |
| 08/26/2026 21:52 | 3 | 31.96 |
| 08/26/2026 21:52 | 13 | 31.97 |
| 08/26/2026 21:52 | 8 | 31.965 |
| 08/26/2026 21:52 | 77 | 31.95 |
| 08/26/2026 21:52 | 2 | 31.96 |
| 08/26/2026 21:52 | 11 | 31.975 |
| 08/26/2026 21:52 | 114 | 31.97 |
| 08/26/2026 21:52 | 26 | 31.97 |
| 08/26/2026 21:52 | 2 | 31.97 |
| 08/26/2026 21:52 | 12 | 31.97 |
| 08/26/2026 21:52 | 100 | 31.97 |
| 08/26/2026 21:52 | 100 | 31.97 |
| 08/26/2026 21:52 | 1 | 31.99 |
| 08/26/2026 21:51 | 10 | 31.99 |
| 08/26/2026 21:51 | 3 | 31.98 |
| 08/26/2026 21:51 | 4 | 31.99 |
| 08/26/2026 21:51 | 4 | 32.005 |
| 08/26/2026 21:51 | 2 | 32.01 |
| 08/26/2026 21:51 | 7 | 32.02 |
| 08/26/2026 21:51 | 2 | 32.02 |
| 08/26/2026 21:51 | 95 | 32.02 |
| 08/26/2026 21:51 | 100 | 32.02 |
| 08/26/2026 21:51 | 5 | 32.03 |
| 08/26/2026 21:51 | 2 | 32.03 |
| 08/26/2026 21:51 | 7 | 32.04 |
| 08/26/2026 21:51 | 10 | 32.03 |
| 08/26/2026 21:51 | 12 | 32.03 |
| 08/26/2026 21:51 | 175 | 32.02 |
| 08/26/2026 21:51 | 25 | 32.02 |
| 08/26/2026 21:51 | 100 | 32.02 |
| 08/26/2026 21:51 | 100 | 32.02 |
| 08/26/2026 21:51 | 100 | 32.02 |
| 08/26/2026 21:51 | 100 | 32.02 |
| 08/26/2026 21:51 | 100 | 32.02 |
| 08/26/2026 21:51 | 34 | 32.00 |
| 08/26/2026 21:51 | 13 | 32.00 |
| 08/26/2026 21:51 | 100 | 32.00 |
| 08/26/2026 21:51 | 25 | 31.99 |
| 08/26/2026 21:51 | 200 | 31.99 |
| 08/26/2026 21:51 | 96 | 31.99 |
| 08/26/2026 21:51 | 38 | 31.99 |
| 08/26/2026 21:50 | 140 | 32.01 |
| 08/26/2026 21:50 | 100 | 32.01 |
| 08/26/2026 21:50 | 20 | 32.02 |
| 08/26/2026 21:50 | 2 | 32.02 |
| 08/26/2026 21:50 | 100 | 32.02 |
| 08/26/2026 21:50 | 47 | 32.02 |
| 08/26/2026 21:50 | 2 | 32.04 |
| 08/26/2026 21:50 | 5 | 32.02 |
| 08/26/2026 21:50 | 24 | 32.01 |
| 08/26/2026 21:50 | 11 | 32.02 |
| 08/26/2026 21:50 | 16 | 32.01 |
| 08/26/2026 21:50 | 1 | 32.01 |
| 08/26/2026 21:50 | 1 | 32.01 |
| 08/26/2026 21:50 | 10 | 32.00 |
| 08/26/2026 21:50 | 10 | 32.00 |
| 08/26/2026 21:50 | 13 | 32.00 |
| 08/26/2026 21:50 | 6 | 31.99 |
| 08/26/2026 21:50 | 13 | 31.98 |
| 08/26/2026 21:50 | 5 | 31.98 |
| 08/26/2026 21:50 | 1 | 31.96 |
| 08/26/2026 21:50 | 20 | 31.96 |
| 08/26/2026 21:50 | 1 | 31.95 |
| 08/26/2026 21:50 | 100 | 31.95 |
| 08/26/2026 21:50 | 100 | 31.95 |
| 08/26/2026 21:50 | 90 | 31.95 |
| 08/26/2026 21:50 | 10 | 31.95 |
| 08/26/2026 21:50 | 100 | 31.95 |
| 08/26/2026 21:50 | 200 | 31.95 |
| 08/26/2026 21:50 | 200 | 31.95 |
| 08/26/2026 21:50 | 16 | 31.95 |
| 08/26/2026 21:50 | 14 | 31.95 |
| 08/26/2026 21:50 | 100 | 31.95 |
| 08/26/2026 21:50 | 84 | 31.95 |
| 08/26/2026 21:50 | 2 | 31.95 |
| 08/26/2026 21:50 | 14 | 31.95 |
| 08/26/2026 21:50 | 4 | 31.935 |
| 08/26/2026 21:50 | 50 | 31.94 |
| 08/26/2026 21:50 | 50 | 31.94 |
| 08/26/2026 21:50 | 9 | 31.94 |
| 08/26/2026 21:50 | 100 | 31.94 |
| 08/26/2026 21:50 | 10 | 31.94 |
| 08/26/2026 21:50 | 61 | 31.94 |
| 08/26/2026 21:50 | 10 | 31.94 |
| 08/26/2026 21:50 | 87 | 31.94 |
| 08/26/2026 21:49 | 3 | 31.93 |
| 08/26/2026 21:49 | 13 | 31.94 |
| 08/26/2026 21:49 | 102 | 31.93 |
| 08/26/2026 21:49 | 100 | 31.93 |
| 08/26/2026 21:49 | 1 | 31.93 |
| 08/26/2026 21:49 | 3 | 31.93 |
| 08/26/2026 21:49 | 5 | 31.93 |
| 08/26/2026 21:49 | 25 | 31.93 |
| 08/26/2026 21:49 | 4 | 31.93 |
| 08/26/2026 21:49 | 146 | 31.93 |
| 08/26/2026 21:49 | 25 | 31.93 |
| 08/26/2026 21:49 | 100 | 31.93 |
| 08/26/2026 21:49 | 100 | 31.92 |
| 08/26/2026 21:49 | 100 | 31.92 |
| 08/26/2026 21:49 | 1 | 31.92 |
| 08/26/2026 21:49 | 82 | 31.92 |
| 08/26/2026 21:49 | 6 | 31.92 |
| 08/26/2026 21:49 | 12 | 31.92 |
| 08/26/2026 21:49 | 100 | 31.92 |
| 08/26/2026 21:49 | 70 | 31.92 |
| 08/26/2026 21:49 | 185 | 31.92 |
| 08/26/2026 21:49 | 10 | 31.92 |
| 08/26/2026 21:49 | 11 | 31.92 |
| 08/26/2026 21:49 | 100 | 31.92 |
| 08/26/2026 21:49 | 100 | 31.92 |
| 08/26/2026 21:49 | 100 | 31.92 |
| 08/26/2026 21:49 | 36 | 31.92 |
| 08/26/2026 21:49 | 15 | 31.92 |
| 08/26/2026 21:49 | 6 | 31.90 |
| 08/26/2026 21:49 | 1 | 31.89 |
| 08/26/2026 21:49 | 18 | 31.90 |
| 08/26/2026 21:49 | 162 | 31.90 |
| 08/26/2026 21:49 | 11 | 31.90 |
| 08/26/2026 21:49 | 300 | 31.90 |
| 08/26/2026 21:49 | 7 | 31.91 |
| 08/26/2026 21:49 | 100 | 31.91 |
| 08/26/2026 21:49 | 1 | 31.91 |
| 08/26/2026 21:49 | 16 | 31.91 |
| 08/26/2026 21:49 | 184 | 31.91 |
| 08/26/2026 21:49 | 200 | 31.91 |
| 08/26/2026 21:49 | 150 | 31.91 |
| 08/26/2026 21:49 | 22 | 31.91 |
| 08/26/2026 21:49 | 10 | 31.91 |
| 08/26/2026 21:49 | 100 | 31.91 |
| 08/26/2026 21:49 | 20 | 31.91 |
| 08/26/2026 21:49 | 82 | 31.91 |
| 08/26/2026 21:49 | 159 | 31.90 |
| 08/26/2026 21:48 | 10 | 31.90 |
| 08/26/2026 21:48 | 6 | 31.90 |
| 08/26/2026 21:48 | 22 | 31.90 |
| 08/26/2026 21:48 | 200 | 31.90 |
| 08/26/2026 21:48 | 13 | 31.90 |
| 08/26/2026 21:48 | 3 | 31.90 |
| 08/26/2026 21:48 | 4 | 31.90 |
| 08/26/2026 21:48 | 200 | 31.90 |
| 08/26/2026 21:48 | 100 | 31.90 |
| 08/26/2026 21:48 | 2 | 31.90 |
| 08/26/2026 21:48 | 1 | 31.90 |
| 08/26/2026 21:48 | 1 | 31.91 |
| 08/26/2026 21:48 | 17 | 31.91 |
| 08/26/2026 21:48 | 100 | 31.90 |
| 08/26/2026 21:48 | 7 | 31.90 |
| 08/26/2026 21:48 | 93 | 31.90 |
| 08/26/2026 21:48 | 2 | 31.90 |
| 08/26/2026 21:48 | 100 | 31.90 |
| 08/26/2026 21:48 | 200 | 31.90 |
| 08/26/2026 21:48 | 200 | 31.90 |
| 08/26/2026 21:48 | 2 | 31.90 |
| 08/26/2026 21:48 | 13 | 31.905 |
| 08/26/2026 21:48 | 100 | 31.91 |
| 08/26/2026 21:48 | 36 | 31.91 |
| 08/26/2026 21:48 | 12 | 31.91 |
| 08/26/2026 21:48 | 100 | 31.905 |
| 08/26/2026 21:48 | 1 | 31.91 |
| 08/26/2026 21:47 | 1 | 31.91 |
| 08/26/2026 21:47 | 5 | 31.91 |
| 08/26/2026 21:47 | 11 | 31.895 |
| 08/26/2026 21:47 | 3 | 31.895 |
| 08/26/2026 21:47 | 6 | 31.91 |
| 08/26/2026 21:47 | 1 | 31.91 |
| 08/26/2026 21:47 | 24 | 31.90 |
| 08/26/2026 21:47 | 1 | 31.90 |
| 08/26/2026 21:47 | 99 | 31.90 |
| 08/26/2026 21:47 | 1 | 31.90 |
| 08/26/2026 21:47 | 10 | 31.90 |
| 08/26/2026 21:47 | 15 | 31.90 |
| 08/26/2026 21:47 | 8 | 31.885 |
| 08/26/2026 21:47 | 14 | 31.88 |
| 08/26/2026 21:47 | 20 | 31.88 |
| 08/26/2026 21:47 | 100 | 31.89 |
| 08/26/2026 21:47 | 100 | 31.89 |
| 08/26/2026 21:47 | 45 | 31.89 |
| 08/26/2026 21:47 | 3 | 31.89 |
| 08/26/2026 21:47 | 100 | 31.89 |
| 08/26/2026 21:47 | 100 | 31.89 |
| 08/26/2026 21:47 | 1 | 31.89 |
| 08/26/2026 21:47 | 100 | 31.89 |
| 08/26/2026 21:47 | 84 | 31.89 |
| 08/26/2026 21:47 | 2 | 31.90 |
| 08/26/2026 21:47 | 200 | 31.905 |
| 08/26/2026 21:46 | 1 | 31.90 |
| 08/26/2026 21:46 | 1 | 31.905 |
| 08/26/2026 21:46 | 6 | 31.91 |
| 08/26/2026 21:46 | 41 | 31.91 |
| 08/26/2026 21:46 | 200 | 31.91 |
| 08/26/2026 21:46 | 1 | 31.90 |
| 08/26/2026 21:46 | 3 | 31.91 |
| 08/26/2026 21:46 | 1 | 31.91 |
| 08/26/2026 21:46 | 9 | 31.90 |
| 08/26/2026 21:46 | 1 | 31.90 |
| 08/26/2026 21:46 | 1 | 31.90 |
| 08/26/2026 21:46 | 2 | 31.90 |
| 08/26/2026 21:46 | 20 | 31.91 |
| 08/26/2026 21:46 | 4 | 31.915 |
| 08/26/2026 21:46 | 20 | 31.93 |
| 08/26/2026 21:46 | 100 | 31.93 |
| 08/26/2026 21:46 | 100 | 31.93 |
| 08/26/2026 21:46 | 60 | 31.93 |
| 08/26/2026 21:46 | 100 | 31.93 |
| 08/26/2026 21:46 | 1 | 31.93 |
| 08/26/2026 21:46 | 100 | 31.93 |
| 08/26/2026 21:46 | 3 | 31.95 |
| 08/26/2026 21:46 | 10 | 31.94 |
| 08/26/2026 21:46 | 1 | 31.94 |
| 08/26/2026 21:46 | 2 | 31.94 |
| 08/26/2026 21:46 | 12 | 31.94 |
| 08/26/2026 21:46 | 51 | 31.955 |
| 08/26/2026 21:45 | 1 | 31.955 |
| 08/26/2026 21:45 | 85 | 31.95 |
| 08/26/2026 21:45 | 1 | 31.955 |
| 08/26/2026 21:45 | 13 | 31.955 |
| 08/26/2026 21:45 | 20 | 31.96 |
| 08/26/2026 21:45 | 80 | 31.96 |
| 08/26/2026 21:45 | 10 | 31.96 |
| 08/26/2026 21:45 | 100 | 31.97 |
| 08/26/2026 21:45 | 5 | 31.97 |
| 08/26/2026 21:45 | 3 | 31.97 |
| 08/26/2026 21:45 | 2 | 31.97 |
| 08/26/2026 21:45 | 6 | 31.97 |
| 08/26/2026 21:45 | 1 | 31.97 |
| 08/26/2026 21:45 | 100 | 31.97 |
| 08/26/2026 21:45 | 100 | 31.97 |
| 08/26/2026 21:45 | 100 | 31.97 |
| 08/26/2026 21:44 | 100 | 31.98 |
| 08/26/2026 21:44 | 1 | 31.98 |
| 08/26/2026 21:44 | 4 | 31.99 |
| 08/26/2026 21:44 | 100 | 31.99 |
| 08/26/2026 21:44 | 29 | 31.99 |
| 08/26/2026 21:44 | 72 | 31.99 |
| 08/26/2026 21:44 | 4 | 31.99 |
| 08/26/2026 21:44 | 24 | 31.99 |
| 08/26/2026 21:44 | 100 | 31.98 |
| 08/26/2026 21:44 | 172 | 31.98 |
| 08/26/2026 21:44 | 128 | 31.98 |
| 08/26/2026 21:44 | 93 | 31.98 |
| 08/26/2026 21:44 | 7 | 31.98 |
| 08/26/2026 21:44 | 10 | 31.98 |
| 08/26/2026 21:44 | 11 | 31.98 |
| 08/26/2026 21:44 | 100 | 31.98 |
| 08/26/2026 21:44 | 93 | 31.98 |
| 08/26/2026 21:44 | 7 | 31.98 |
| 08/26/2026 21:44 | 15 | 31.97 |
| 08/26/2026 21:44 | 2 | 31.97 |
| 08/26/2026 21:44 | 1 | 31.97 |
| 08/26/2026 21:44 | 101 | 31.97 |
| 08/26/2026 21:44 | 87 | 31.97 |
| 08/26/2026 21:44 | 14 | 31.97 |
| 08/26/2026 21:44 | 91 | 31.96 |
| 08/26/2026 21:44 | 100 | 31.96 |
| 08/26/2026 21:44 | 1 | 31.96 |
| 08/26/2026 21:44 | 1 | 31.96 |
| 08/26/2026 21:44 | 80 | 31.96 |
| 08/26/2026 21:44 | 20 | 31.96 |
| 08/26/2026 21:44 | 9 | 31.97 |
| 08/26/2026 21:44 | 19 | 31.97 |
| 08/26/2026 21:44 | 31 | 31.97 |
| 08/26/2026 21:44 | 3 | 31.97 |
| 08/26/2026 21:44 | 10 | 31.97 |
| 08/26/2026 21:44 | 4 | 31.97 |
| 08/26/2026 21:44 | 5 | 31.97 |
| 08/26/2026 21:44 | 1 | 31.97 |
| 08/26/2026 21:44 | 47 | 31.97 |
| 08/26/2026 21:44 | 50 | 31.96 |
| 08/26/2026 21:44 | 4 | 31.97 |
| 08/26/2026 21:44 | 4 | 31.97 |
| 08/26/2026 21:44 | 44 | 31.96 |
| 08/26/2026 21:44 | 100 | 31.96 |
| 08/26/2026 21:44 | 22 | 31.96 |
| 08/26/2026 21:44 | 2 | 31.96 |
| 08/26/2026 21:44 | 28 | 31.96 |
| 08/26/2026 21:44 | 2 | 31.96 |
| 08/26/2026 21:44 | 3 | 31.97 |
| 08/26/2026 21:43 | 3 | 31.97 |
| 08/26/2026 21:43 | 9 | 31.96 |
| 08/26/2026 21:43 | 88 | 31.95 |
| 08/26/2026 21:43 | 14 | 31.95 |
| 08/26/2026 21:43 | 7 | 31.96 |
| 08/26/2026 21:43 | 100 | 31.96 |
| 08/26/2026 21:43 | 2 | 31.96 |
| 08/26/2026 21:43 | 96 | 31.97 |
| 08/26/2026 21:43 | 11 | 31.97 |
| 08/26/2026 21:43 | 20 | 31.97 |
| 08/26/2026 21:43 | 2 | 31.97 |
| 08/26/2026 21:43 | 125 | 31.96 |
| 08/26/2026 21:43 | 13 | 31.96 |
| 08/26/2026 21:43 | 100 | 31.96 |
| 08/26/2026 21:43 | 4 | 31.96 |
| 08/26/2026 21:43 | 100 | 31.96 |
| 08/26/2026 21:43 | 4 | 31.96 |
| 08/26/2026 21:43 | 100 | 31.96 |
| 08/26/2026 21:43 | 200 | 31.96 |
| 08/26/2026 21:43 | 100 | 31.96 |
| 08/26/2026 21:43 | 100 | 31.97 |
| 08/26/2026 21:43 | 1 | 31.97 |
| 08/26/2026 21:43 | 1 | 31.97 |
| 08/26/2026 21:43 | 100 | 31.97 |
| 08/26/2026 21:43 | 6 | 31.97 |
| 08/26/2026 21:43 | 14 | 31.97 |
| 08/26/2026 21:43 | 50 | 31.97 |
| 08/26/2026 21:43 | 20 | 31.97 |
| 08/26/2026 21:43 | 1 | 31.97 |
| 08/26/2026 21:43 | 100 | 31.97 |
| 08/26/2026 21:43 | 100 | 31.97 |
| 08/26/2026 21:43 | 2 | 31.97 |
| 08/26/2026 21:43 | 2 | 31.97 |
| 08/26/2026 21:43 | 91 | 31.97 |
| 08/26/2026 21:43 | 100 | 31.97 |
| 08/26/2026 21:43 | 10 | 31.97 |
| 08/26/2026 21:43 | 24 | 31.97 |
| 08/26/2026 21:43 | 5 | 31.97 |
| 08/26/2026 21:42 | 95 | 31.97 |
| 08/26/2026 21:42 | 129 | 31.96 |
| 08/26/2026 21:42 | 371 | 31.96 |
| 08/26/2026 21:42 | 1 | 31.96 |
| 08/26/2026 21:42 | 1 | 31.95 |
| 08/26/2026 21:42 | 34 | 31.95 |
| 08/26/2026 21:42 | 1 | 31.95 |
| 08/26/2026 21:42 | 1 | 31.96 |
| 08/26/2026 21:42 | 32 | 31.96 |
| 08/26/2026 21:42 | 100 | 31.95 |
| 08/26/2026 21:42 | 100 | 31.94 |
| 08/26/2026 21:42 | 83 | 31.94 |
| 08/26/2026 21:42 | 60 | 31.94 |
| 08/26/2026 21:42 | 1 | 31.94 |
| 08/26/2026 21:42 | 2 | 31.94 |
| 08/26/2026 21:42 | 62 | 31.95 |
| 08/26/2026 21:42 | 38 | 31.95 |
| 08/26/2026 21:42 | 100 | 31.95 |
| 08/26/2026 21:42 | 99 | 31.95 |
| 08/26/2026 21:42 | 100 | 31.95 |
| 08/26/2026 21:42 | 100 | 31.95 |
| 08/26/2026 21:42 | 100 | 31.95 |
| 08/26/2026 21:42 | 60 | 31.95 |
| 08/26/2026 21:42 | 100 | 31.95 |
| 08/26/2026 21:42 | 4 | 31.96 |
| 08/26/2026 21:42 | 1 | 31.96 |
| 08/26/2026 21:42 | 100 | 31.97 |
| 08/26/2026 21:42 | 4 | 31.97 |
| 08/26/2026 21:42 | 20 | 31.97 |
| 08/26/2026 21:42 | 5 | 31.97 |
| 08/26/2026 21:42 | 85 | 31.97 |
| 08/26/2026 21:42 | 98 | 31.97 |
| 08/26/2026 21:42 | 1 | 31.97 |
| 08/26/2026 21:42 | 5 | 31.96 |
| 08/26/2026 21:42 | 1 | 31.96 |
| 08/26/2026 21:42 | 1 | 31.97 |
| 08/26/2026 21:42 | 1 | 31.96 |
| 08/26/2026 21:41 | 12 | 31.97 |
| 08/26/2026 21:41 | 100 | 31.97 |
| 08/26/2026 21:41 | 100 | 31.97 |
| 08/26/2026 21:41 | 2 | 31.97 |
| 08/26/2026 21:41 | 81 | 31.97 |
| 08/26/2026 21:41 | 2 | 31.97 |
| 08/26/2026 21:41 | 5 | 31.97 |
| 08/26/2026 21:41 | 20 | 31.96 |
| 08/26/2026 21:41 | 33 | 31.96 |
| 08/26/2026 21:41 | 48 | 31.96 |
| 08/26/2026 21:41 | 1 | 31.96 |
| 08/26/2026 21:41 | 4 | 31.96 |
| 08/26/2026 21:41 | 1 | 31.96 |
| 08/26/2026 21:41 | 14 | 31.96 |
| 08/26/2026 21:41 | 25 | 31.96 |
| 08/26/2026 21:41 | 100 | 31.96 |
| 08/26/2026 21:41 | 26 | 31.96 |
| 08/26/2026 21:41 | 6 | 31.96 |
| 08/26/2026 21:41 | 10 | 31.96 |
| 08/26/2026 21:41 | 100 | 31.96 |
| 08/26/2026 21:41 | 5 | 31.95 |
| 08/26/2026 21:41 | 100 | 31.94 |
| 08/26/2026 21:41 | 5 | 31.94 |
| 08/26/2026 21:41 | 34 | 31.95 |
| 08/26/2026 21:41 | 66 | 31.95 |
| 08/26/2026 21:41 | 34 | 31.95 |
| 08/26/2026 21:41 | 4 | 31.95 |
| 08/26/2026 21:41 | 5 | 31.95 |
| 08/26/2026 21:41 | 57 | 31.95 |
| 08/26/2026 21:41 | 43 | 31.95 |
| 08/26/2026 21:41 | 57 | 31.95 |
| 08/26/2026 21:41 | 3 | 31.95 |
| 08/26/2026 21:41 | 97 | 31.95 |
| 08/26/2026 21:41 | 3 | 31.95 |
| 08/26/2026 21:41 | 2 | 31.95 |
| 08/26/2026 21:41 | 100 | 31.95 |
| 08/26/2026 21:41 | 2 | 31.96 |
| 08/26/2026 21:40 | 1 | 31.96 |
| 08/26/2026 21:40 | 11 | 31.96 |
| 08/26/2026 21:40 | 5 | 31.97 |
| 08/26/2026 21:40 | 5 | 31.97 |
| 08/26/2026 21:40 | 100 | 31.95 |
| 08/26/2026 21:40 | 148 | 31.96 |
| 08/26/2026 21:40 | 198 | 31.96 |
| 08/26/2026 21:40 | 100 | 31.96 |
| 08/26/2026 21:40 | 2 | 31.96 |
| 08/26/2026 21:40 | 4 | 31.97 |
| 08/26/2026 21:40 | 100 | 31.95 |
| 08/26/2026 21:40 | 90 | 31.96 |
| 08/26/2026 21:40 | 25 | 31.96 |
| 08/26/2026 21:40 | 1 | 31.965 |
| 08/26/2026 21:40 | 25 | 31.96 |
| 08/26/2026 21:40 | 2 | 31.965 |
| 08/26/2026 21:39 | 8 | 31.97 |
| 08/26/2026 21:39 | 3 | 31.98 |
| 08/26/2026 21:39 | 99 | 31.99 |
| 08/26/2026 21:39 | 20 | 31.99 |
| 08/26/2026 21:39 | 1 | 31.99 |
| 08/26/2026 21:39 | 10 | 31.99 |
| 08/26/2026 21:39 | 125 | 31.98 |
| 08/26/2026 21:39 | 2 | 31.99 |
| 08/26/2026 21:39 | 2 | 31.98 |
| 08/26/2026 21:39 | 4 | 31.98 |
| 08/26/2026 21:39 | 1 | 31.97 |
| 08/26/2026 21:38 | 1 | 31.975 |
| 08/26/2026 21:38 | 50 | 31.99 |
| 08/26/2026 21:38 | 25 | 31.99 |
| 08/26/2026 21:38 | 6 | 31.99 |
| 08/26/2026 21:38 | 11 | 31.975 |
| 08/26/2026 21:38 | 14 | 31.97 |
| 08/26/2026 21:38 | 100 | 31.97 |
| 08/26/2026 21:38 | 68 | 31.97 |
| 08/26/2026 21:38 | 32 | 31.97 |
| 08/26/2026 21:38 | 68 | 31.97 |
| 08/26/2026 21:38 | 7 | 31.98 |
| 08/26/2026 21:38 | 7 | 31.98 |
| 08/26/2026 21:38 | 12 | 31.98 |
| 08/26/2026 21:38 | 3 | 31.99 |
| 08/26/2026 21:38 | 1 | 31.99 |
| 08/26/2026 21:38 | 14 | 32.00 |
| 08/26/2026 21:38 | 1 | 32.00 |
| 08/26/2026 21:38 | 86 | 32.00 |
| 08/26/2026 21:38 | 29 | 32.00 |
| 08/26/2026 21:38 | 12 | 32.00 |
| 08/26/2026 21:38 | 45 | 32.00 |
| 08/26/2026 21:38 | 14 | 32.00 |
| 08/26/2026 21:38 | 100 | 32.01 |
| 08/26/2026 21:38 | 60 | 32.01 |
| 08/26/2026 21:38 | 214 | 32.01 |
| 08/26/2026 21:38 | 60 | 32.01 |
| 08/26/2026 21:38 | 19 | 32.02 |
| 08/26/2026 21:38 | 50 | 32.02 |
| 08/26/2026 21:38 | 200 | 32.02 |
| 08/26/2026 21:38 | 88 | 32.025 |
| 08/26/2026 21:38 | 19 | 32.025 |
| 08/26/2026 21:38 | 26 | 32.01 |
| 08/26/2026 21:38 | 74 | 32.01 |
| 08/26/2026 21:38 | 4 | 32.02 |
| 08/26/2026 21:38 | 50 | 32.02 |
| 08/26/2026 21:38 | 10 | 32.02 |
| 08/26/2026 21:38 | 100 | 32.02 |
| 08/26/2026 21:38 | 31 | 32.01 |
| 08/26/2026 21:38 | 69 | 32.01 |
| 08/26/2026 21:38 | 36 | 32.02 |
| 08/26/2026 21:38 | 64 | 32.02 |
| 08/26/2026 21:38 | 100 | 32.02 |
| 08/26/2026 21:38 | 100 | 32.02 |
| 08/26/2026 21:38 | 2 | 32.02 |
| 08/26/2026 21:38 | 1 | 32.02 |
| 08/26/2026 21:38 | 100 | 32.02 |
| 08/26/2026 21:38 | 100 | 32.02 |
| 08/26/2026 21:38 | 10 | 32.02 |
| 08/26/2026 21:38 | 20 | 32.02 |
| 08/26/2026 21:38 | 100 | 32.02 |
| 08/26/2026 21:38 | 65 | 32.02 |
| 08/26/2026 21:38 | 3 | 32.02 |
| 08/26/2026 21:38 | 2 | 32.01 |
| 08/26/2026 21:37 | 7 | 32.01 |
| 08/26/2026 21:37 | 32 | 32.02 |
| 08/26/2026 21:37 | 10 | 32.02 |
| 08/26/2026 21:37 | 300 | 32.01 |
| 08/26/2026 21:37 | 125 | 32.01 |
| 08/26/2026 21:37 | 50 | 32.01 |
| 08/26/2026 21:37 | 24 | 32.01 |
| 08/26/2026 21:37 | 1 | 32.01 |
| 08/26/2026 21:37 | 25 | 32.01 |
| 08/26/2026 21:37 | 1 | 32.01 |
| 08/26/2026 21:37 | 6 | 32.00 |
| 08/26/2026 21:37 | 26 | 32.00 |
| 08/26/2026 21:37 | 4 | 31.985 |
| 08/26/2026 21:37 | 333 | 31.99 |
| 08/26/2026 21:37 | 67 | 31.99 |
| 08/26/2026 21:37 | 60 | 31.99 |
| 08/26/2026 21:37 | 4 | 31.99 |
| 08/26/2026 21:37 | 2 | 31.99 |
| 08/26/2026 21:37 | 100 | 31.99 |
| 08/26/2026 21:37 | 200 | 31.99 |
| 08/26/2026 21:37 | 2 | 31.99 |
| 08/26/2026 21:37 | 50 | 32.00 |
| 08/26/2026 21:36 | 1 | 32.01 |
| 08/26/2026 21:36 | 4 | 32.005 |
| 08/26/2026 21:36 | 247 | 32.005 |
| 08/26/2026 21:36 | 2 | 32.005 |
| 08/26/2026 21:36 | 3 | 32.005 |
| 08/26/2026 21:36 | 1 | 32.02 |
| 08/26/2026 21:35 | 4 | 32.02 |
| 08/26/2026 21:35 | 118 | 32.00 |
| 08/26/2026 21:35 | 86 | 32.00 |
| 08/26/2026 21:35 | 25 | 31.99 |
| 08/26/2026 21:35 | 4 | 31.99 |
| 08/26/2026 21:35 | 14 | 32.00 |
| 08/26/2026 21:35 | 103 | 31.97 |
| 08/26/2026 21:35 | 100 | 31.98 |
| 08/26/2026 21:35 | 100 | 31.98 |
| 08/26/2026 21:35 | 10 | 31.98 |
| 08/26/2026 21:35 | 100 | 31.98 |
| 08/26/2026 21:35 | 54 | 31.98 |
| 08/26/2026 21:35 | 2 | 31.98 |
| 08/26/2026 21:35 | 100 | 31.98 |
| 08/26/2026 21:35 | 16 | 31.98 |
| 08/26/2026 21:35 | 1 | 31.97 |
| 08/26/2026 21:34 | 13 | 31.965 |
| 08/26/2026 21:34 | 14 | 31.95 |
| 08/26/2026 21:34 | 43 | 31.95 |
| 08/26/2026 21:34 | 100 | 31.95 |
| 08/26/2026 21:34 | 4 | 31.95 |
| 08/26/2026 21:34 | 82 | 31.95 |
| 08/26/2026 21:34 | 5 | 31.95 |
| 08/26/2026 21:34 | 95 | 31.95 |
| 08/26/2026 21:34 | 5 | 31.95 |
| 08/26/2026 21:34 | 2 | 31.965 |
| 08/26/2026 21:34 | 3 | 31.97 |
| 08/26/2026 21:34 | 95 | 31.95 |
| 08/26/2026 21:34 | 1 | 31.95 |
| 08/26/2026 21:34 | 4 | 31.95 |
| 08/26/2026 21:34 | 60 | 31.97 |
| 08/26/2026 21:34 | 134 | 31.965 |
| 08/26/2026 21:34 | 1 | 31.965 |
| 08/26/2026 21:34 | 3 | 31.965 |
| 08/26/2026 21:33 | 100 | 31.97 |
| 08/26/2026 21:33 | 26 | 31.97 |
| 08/26/2026 21:33 | 8 | 31.97 |
| 08/26/2026 21:33 | 100 | 31.96 |
| 08/26/2026 21:33 | 2 | 31.95 |
| 08/26/2026 21:33 | 1 | 31.945 |
| 08/26/2026 21:33 | 100 | 31.945 |
| 08/26/2026 21:33 | 4 | 31.945 |
| 08/26/2026 21:33 | 1 | 31.95 |
| 08/26/2026 21:33 | 41 | 31.95 |
| 08/26/2026 21:33 | 9 | 31.95 |
| 08/26/2026 21:33 | 80 | 31.94 |
| 08/26/2026 21:33 | 20 | 31.94 |
| 08/26/2026 21:33 | 20 | 31.94 |
| 08/26/2026 21:33 | 100 | 31.94 |
| 08/26/2026 21:33 | 50 | 31.93 |
| 08/26/2026 21:33 | 50 | 31.93 |
| 08/26/2026 21:33 | 5 | 31.93 |
| 08/26/2026 21:32 | 2 | 31.925 |
| 08/26/2026 21:32 | 30 | 31.92 |
| 08/26/2026 21:32 | 1 | 31.92 |
| 08/26/2026 21:32 | 20 | 31.92 |
| 08/26/2026 21:32 | 93 | 31.91 |
| 08/26/2026 21:32 | 7 | 31.91 |
| 08/26/2026 21:32 | 100 | 31.91 |
| 08/26/2026 21:32 | 20 | 31.91 |
| 08/26/2026 21:32 | 35 | 31.91 |
| 08/26/2026 21:32 | 100 | 31.91 |
| 08/26/2026 21:32 | 100 | 31.91 |
| 08/26/2026 21:32 | 50 | 31.90 |
| 08/26/2026 21:32 | 50 | 31.90 |
| 08/26/2026 21:32 | 54 | 31.90 |
| 08/26/2026 21:32 | 46 | 31.89 |
| 08/26/2026 21:32 | 54 | 31.89 |
| 08/26/2026 21:32 | 34 | 31.90 |
| 08/26/2026 21:32 | 100 | 31.90 |
| 08/26/2026 21:32 | 166 | 31.90 |
| 08/26/2026 21:32 | 100 | 31.90 |
| 08/26/2026 21:32 | 1 | 31.90 |
| 08/26/2026 21:32 | 25 | 31.90 |
| 08/26/2026 21:32 | 1 | 31.90 |
| 08/26/2026 21:32 | 1 | 31.90 |
| 08/26/2026 21:32 | 1 | 31.90 |
| 08/26/2026 21:32 | 16 | 31.90 |
| 08/26/2026 21:32 | 100 | 31.90 |
| 08/26/2026 21:32 | 94 | 31.90 |
| 08/26/2026 21:32 | 6 | 31.90 |
| 08/26/2026 21:32 | 100 | 31.89 |
| 08/26/2026 21:32 | 100 | 31.90 |
| 08/26/2026 21:32 | 1 | 31.885 |
| 08/26/2026 21:32 | 78 | 31.88 |
| 08/26/2026 21:32 | 7 | 31.885 |
| 08/26/2026 21:32 | 32 | 31.89 |
| 08/26/2026 21:32 | 50 | 31.89 |
| 08/26/2026 21:32 | 21 | 31.89 |
| 08/26/2026 21:32 | 279 | 31.89 |
| 08/26/2026 21:32 | 49 | 31.89 |
| 08/26/2026 21:32 | 1 | 31.89 |
| 08/26/2026 21:32 | 2 | 31.885 |
| 08/26/2026 21:31 | 1 | 31.89 |
| 08/26/2026 21:31 | 2 | 31.89 |
| 08/26/2026 21:31 | 9 | 31.89 |
| 08/26/2026 21:31 | 100 | 31.89 |
| 08/26/2026 21:31 | 109 | 31.89 |
| 08/26/2026 21:31 | 20 | 31.89 |
| 08/26/2026 21:31 | 23 | 31.89 |
| 08/26/2026 21:31 | 100 | 31.89 |
| 08/26/2026 21:31 | 124 | 31.88 |
| 08/26/2026 21:31 | 5 | 31.89 |
| 08/26/2026 21:31 | 44 | 31.88 |
| 08/26/2026 21:31 | 5 | 31.88 |
| 08/26/2026 21:31 | 5 | 31.875 |
| 08/26/2026 21:31 | 4 | 31.87 |
| 08/26/2026 21:31 | 2 | 31.87 |
| 08/26/2026 21:31 | 98 | 31.87 |
| 08/26/2026 21:31 | 60 | 31.88 |
| 08/26/2026 21:31 | 100 | 31.88 |
| 08/26/2026 21:31 | 4 | 31.88 |
| 08/26/2026 21:31 | 100 | 31.88 |
| 08/26/2026 21:30 | 2 | 31.90 |
| 08/26/2026 21:30 | 18 | 31.93 |
| 08/26/2026 21:30 | 60 | 31.93 |
| 08/26/2026 21:30 | 60 | 31.93 |
| 08/26/2026 21:30 | 9 | 31.92 |
| 08/26/2026 21:30 | 200 | 31.92 |
| 08/26/2026 21:30 | 8 | 31.90 |
| 08/26/2026 21:30 | 1 | 31.90 |
| 08/26/2026 21:30 | 20 | 31.91 |
| 08/26/2026 21:30 | 8 | 31.90 |
| 08/26/2026 21:30 | 20 | 31.90 |
| 08/26/2026 21:30 | 6 | 31.90 |
| 08/26/2026 21:30 | 100 | 31.91 |
| 08/26/2026 21:30 | 18 | 31.91 |
| 08/26/2026 21:30 | 100 | 31.91 |
| 08/26/2026 21:30 | 100 | 31.92 |
| 08/26/2026 21:30 | 77 | 31.925 |
| 08/26/2026 21:30 | 100 | 31.925 |
| 08/26/2026 21:30 | 97 | 31.92 |
| 08/26/2026 21:30 | 100 | 31.92 |
| 08/26/2026 21:30 | 3 | 31.92 |
| 08/26/2026 21:30 | 1 | 31.925 |
| 08/26/2026 21:29 | 4 | 31.925 |
| 08/26/2026 21:29 | 100 | 31.93 |
| 08/26/2026 21:29 | 1 | 31.94 |
| 08/26/2026 21:29 | 1 | 31.94 |
| 08/26/2026 21:29 | 100 | 31.94 |
| 08/26/2026 21:29 | 100 | 31.94 |
| 08/26/2026 21:29 | 80 | 31.94 |
| 08/26/2026 21:29 | 3 | 31.95 |
| 08/26/2026 21:29 | 2 | 31.95 |
| 08/26/2026 21:29 | 5 | 31.96 |
| 08/26/2026 21:29 | 20 | 31.94 |
| 08/26/2026 21:29 | 3 | 31.96 |
| 08/26/2026 21:29 | 90 | 31.96 |
| 08/26/2026 21:29 | 3 | 31.96 |
| 08/26/2026 21:29 | 100 | 31.96 |
| 08/26/2026 21:29 | 87 | 31.96 |
| 08/26/2026 21:29 | 13 | 31.96 |
| 08/26/2026 21:28 | 1 | 31.975 |
| 08/26/2026 21:28 | 9 | 31.975 |
| 08/26/2026 21:28 | 1 | 31.96 |
| 08/26/2026 21:28 | 1 | 31.98 |
| 08/26/2026 21:28 | 5 | 31.97 |
| 08/26/2026 21:28 | 43 | 31.96 |
| 08/26/2026 21:28 | 2 | 31.98 |
| 08/26/2026 21:28 | 5 | 31.98 |
| 08/26/2026 21:28 | 4 | 31.99 |
| 08/26/2026 21:28 | 1 | 31.97 |
| 08/26/2026 21:28 | 3 | 31.98 |
| 08/26/2026 21:28 | 5 | 31.99 |
| 08/26/2026 21:28 | 3 | 31.99 |
| 08/26/2026 21:28 | 100 | 31.98 |
| 08/26/2026 21:28 | 2 | 31.98 |
| 08/26/2026 21:28 | 100 | 31.98 |
| 08/26/2026 21:28 | 100 | 31.98 |
| 08/26/2026 21:28 | 100 | 31.98 |
| 08/26/2026 21:28 | 5 | 31.98 |
| 08/26/2026 21:28 | 1 | 31.98 |
| 08/26/2026 21:28 | 20 | 31.98 |
| 08/26/2026 21:28 | 17 | 31.98 |
| 08/26/2026 21:27 | 2 | 31.995 |
| 08/26/2026 21:27 | 1 | 32.00 |
| 08/26/2026 21:27 | 1 | 32.00 |
| 08/26/2026 21:27 | 1 | 32.00 |
| 08/26/2026 21:27 | 1 | 32.00 |
| 08/26/2026 21:26 | 1 | 32.01 |
| 08/26/2026 21:26 | 1 | 32.01 |
| 08/26/2026 21:26 | 1 | 32.02 |
| 08/26/2026 21:25 | 1 | 32.01 |
| 08/26/2026 21:25 | 1 | 31.99 |
| 08/26/2026 21:25 | 120 | 31.99 |
| 08/26/2026 21:25 | 3 | 31.99 |
| 08/26/2026 21:25 | 97 | 31.99 |
| 08/26/2026 21:25 | 3 | 31.99 |
| 08/26/2026 21:25 | 100 | 32.00 |
| 08/26/2026 21:25 | 120 | 32.00 |
| 08/26/2026 21:25 | 200 | 32.00 |
| 08/26/2026 21:25 | 1 | 32.00 |
| 08/26/2026 21:25 | 100 | 32.00 |
| 08/26/2026 21:25 | 4 | 32.01 |
| 08/26/2026 21:25 | 1 | 32.01 |
| 08/26/2026 21:25 | 6 | 32.01 |
| 08/26/2026 21:24 | 10 | 32.01 |
| 08/26/2026 21:24 | 4 | 32.01 |
| 08/26/2026 21:24 | 1 | 32.005 |
| 08/26/2026 21:24 | 2 | 32.005 |
| 08/26/2026 21:24 | 107 | 32.005 |
| 08/26/2026 21:23 | 1 | 32.01 |
| 08/26/2026 21:23 | 6 | 32.00 |
| 08/26/2026 21:23 | 100 | 31.99 |
| 08/26/2026 21:23 | 5 | 31.99 |
| 08/26/2026 21:23 | 2 | 31.99 |
| 08/26/2026 21:23 | 100 | 31.99 |
| 08/26/2026 21:23 | 100 | 31.99 |
| 08/26/2026 21:23 | 2 | 31.99 |
| 08/26/2026 21:23 | 4 | 31.99 |
| 08/26/2026 21:23 | 6 | 32.005 |
| 08/26/2026 21:22 | 4 | 32.005 |
| 08/26/2026 21:22 | 48 | 32.00 |
| 08/26/2026 21:22 | 53 | 32.00 |
| 08/26/2026 21:22 | 61 | 32.01 |
| 08/26/2026 21:22 | 21 | 32.01 |
| 08/26/2026 21:22 | 79 | 32.01 |
| 08/26/2026 21:22 | 100 | 32.01 |
| 08/26/2026 21:22 | 100 | 32.01 |
| 08/26/2026 21:22 | 100 | 32.01 |
| 08/26/2026 21:22 | 3 | 32.01 |
| 08/26/2026 21:22 | 2 | 32.02 |
| 08/26/2026 21:22 | 1 | 32.02 |
| 08/26/2026 21:22 | 49 | 32.03 |
| 08/26/2026 21:22 | 1 | 32.03 |
| 08/26/2026 21:22 | 1 | 32.03 |
| 08/26/2026 21:22 | 1 | 32.03 |
| 08/26/2026 21:22 | 1 | 32.03 |
| 08/26/2026 21:22 | 4 | 32.03 |
| 08/26/2026 21:22 | 100 | 32.01 |
| 08/26/2026 21:22 | 9 | 32.01 |
| 08/26/2026 21:22 | 6 | 32.01 |
| 08/26/2026 21:20 | 100 | 32.03 |
| 08/26/2026 21:20 | 91 | 32.03 |
| 08/26/2026 21:20 | 1 | 32.03 |
| 08/26/2026 21:20 | 8 | 32.03 |
| 08/26/2026 21:20 | 92 | 32.03 |
| 08/26/2026 21:20 | 8 | 32.03 |
| 08/26/2026 21:20 | 1 | 32.03 |
| 08/26/2026 21:20 | 43 | 32.01 |
| 08/26/2026 21:20 | 100 | 32.01 |
| 08/26/2026 21:20 | 8 | 32.00 |
| 08/26/2026 21:20 | 2 | 32.00 |
| 08/26/2026 21:20 | 11 | 31.99 |
| 08/26/2026 21:20 | 1 | 31.99 |
| 08/26/2026 21:20 | 10 | 31.99 |
| 08/26/2026 21:20 | 8 | 32.00 |
| 08/26/2026 21:20 | 2 | 32.01 |
| 08/26/2026 21:19 | 12 | 32.01 |
| 08/26/2026 21:19 | 24 | 32.00 |
| 08/26/2026 21:19 | 100 | 32.00 |
| 08/26/2026 21:19 | 60 | 32.00 |
| 08/26/2026 21:19 | 5 | 32.00 |
| 08/26/2026 21:19 | 100 | 32.00 |
| 08/26/2026 21:19 | 2 | 32.025 |
| 08/26/2026 21:19 | 15 | 32.03 |
| 08/26/2026 21:19 | 100 | 32.03 |
| 08/26/2026 21:19 | 100 | 32.03 |
| 08/26/2026 21:19 | 30 | 32.03 |
| 08/26/2026 21:19 | 23 | 32.03 |
| 08/26/2026 21:19 | 100 | 32.03 |
| 08/26/2026 21:19 | 4 | 32.03 |
| 08/26/2026 21:19 | 1 | 32.03 |
| 08/26/2026 21:19 | 16 | 32.03 |
| 08/26/2026 21:19 | 3 | 32.04 |
| 08/26/2026 21:19 | 100 | 32.04 |
| 08/26/2026 21:19 | 10 | 32.02 |
| 08/26/2026 21:19 | 92 | 32.02 |
| 08/26/2026 21:19 | 1 | 32.02 |
| 08/26/2026 21:18 | 1 | 32.015 |
| 08/26/2026 21:18 | 103 | 32.015 |
| 08/26/2026 21:18 | 4 | 32.015 |
| 08/26/2026 21:18 | 41 | 32.03 |
| 08/26/2026 21:18 | 125 | 32.03 |
| 08/26/2026 21:18 | 75 | 32.03 |
| 08/26/2026 21:18 | 125 | 32.04 |
| 08/26/2026 21:18 | 100 | 32.09 |
| 08/26/2026 21:18 | 100 | 32.06 |
| 08/26/2026 21:18 | 5 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 500 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 5 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 40 | 32.05 |
| 08/26/2026 21:18 | 78 | 32.05 |
| 08/26/2026 21:18 | 40 | 32.04 |
| 08/26/2026 21:18 | 100 | 32.04 |
| 08/26/2026 21:18 | 117 | 32.03 |
| 08/26/2026 21:18 | 100 | 32.02 |
| 08/26/2026 21:18 | 125 | 32.02 |
| 08/26/2026 21:18 | 300 | 32.02 |
| 08/26/2026 21:18 | 6 | 32.00 |
| 08/26/2026 21:18 | 100 | 32.00 |
| 08/26/2026 21:18 | 31 | 32.01 |
| 08/26/2026 21:18 | 100 | 32.01 |
| 08/26/2026 21:18 | 100 | 32.02 |
| 08/26/2026 21:18 | 117 | 32.02 |
| 08/26/2026 21:18 | 200 | 32.03 |
| 08/26/2026 21:18 | 117 | 32.03 |
| 08/26/2026 21:18 | 94 | 32.04 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 117 | 32.05 |
| 08/26/2026 21:18 | 183 | 32.08 |
| 08/26/2026 21:18 | 1 | 32.06 |
| 08/26/2026 21:18 | 94 | 32.11 |
| 08/26/2026 21:18 | 100 | 32.11 |
| 08/26/2026 21:18 | 96 | 32.11 |
| 08/26/2026 21:18 | 94 | 32.11 |
| 08/26/2026 21:18 | 600 | 32.10 |
| 08/26/2026 21:18 | 94 | 32.10 |
| 08/26/2026 21:18 | 78 | 32.09 |
| 08/26/2026 21:18 | 99 | 32.08 |
| 08/26/2026 21:18 | 117 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.06 |
| 08/26/2026 21:18 | 89 | 32.06 |
| 08/26/2026 21:18 | 3 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 718 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 1 | 32.06 |
| 08/26/2026 21:18 | 4 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 94 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 125 | 32.06 |
| 08/26/2026 21:18 | 40 | 32.06 |
| 08/26/2026 21:18 | 43 | 32.05 |
| 08/26/2026 21:18 | 157 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 60 | 32.06 |
| 08/26/2026 21:18 | 1 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.11 |
| 08/26/2026 21:18 | 40 | 32.10 |
| 08/26/2026 21:18 | 100 | 32.09 |
| 08/26/2026 21:18 | 94 | 32.08 |
| 08/26/2026 21:18 | 100 | 32.07 |
| 08/26/2026 21:18 | 100 | 32.07 |
| 08/26/2026 21:18 | 100 | 32.07 |
| 08/26/2026 21:18 | 100 | 32.07 |
| 08/26/2026 21:18 | 94 | 32.07 |
| 08/26/2026 21:18 | 300 | 32.065 |
| 08/26/2026 21:18 | 100 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 111 | 32.06 |
| 08/26/2026 21:18 | 125 | 32.05 |
| 08/26/2026 21:18 | 4 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.06 |
| 08/26/2026 21:18 | 1 | 32.07 |
| 08/26/2026 21:18 | 600 | 32.11 |
| 08/26/2026 21:18 | 19 | 32.11 |
| 08/26/2026 21:18 | 94 | 32.11 |
| 08/26/2026 21:18 | 100 | 32.11 |
| 08/26/2026 21:18 | 100 | 32.09 |
| 08/26/2026 21:18 | 22 | 32.09 |
| 08/26/2026 21:18 | 100 | 32.08 |
| 08/26/2026 21:18 | 56 | 32.08 |
| 08/26/2026 21:18 | 100 | 32.07 |
| 08/26/2026 21:18 | 17 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.06 |
| 08/26/2026 21:18 | 117 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 96 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 250 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 157 | 32.05 |
| 08/26/2026 21:18 | 739 | 32.05 |
| 08/26/2026 21:18 | 1 | 32.05 |
| 08/26/2026 21:18 | 145 | 32.05 |
| 08/26/2026 21:18 | 30 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 8 | 32.05 |
| 08/26/2026 21:18 | 25 | 32.05 |
| 08/26/2026 21:18 | 50 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 9 | 32.05 |
| 08/26/2026 21:18 | 56 | 32.05 |
| 08/26/2026 21:18 | 44 | 32.05 |
| 08/26/2026 21:18 | 78 | 32.05 |
| 08/26/2026 21:18 | 78 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 175 | 32.09 |
| 08/26/2026 21:18 | 25 | 32.09 |
| 08/26/2026 21:18 | 100 | 32.11 |
| 08/26/2026 21:18 | 100 | 32.11 |
| 08/26/2026 21:18 | 1 | 32.11 |
| 08/26/2026 21:18 | 1 | 32.11 |
| 08/26/2026 21:18 | 100 | 32.10 |
| 08/26/2026 21:18 | 1 | 32.10 |
| 08/26/2026 21:18 | 100 | 32.10 |
| 08/26/2026 21:18 | 300 | 32.09 |
| 08/26/2026 21:18 | 100 | 32.09 |
| 08/26/2026 21:18 | 1 | 32.09 |
| 08/26/2026 21:18 | 100 | 32.08 |
| 08/26/2026 21:18 | 125 | 32.08 |
| 08/26/2026 21:18 | 300 | 32.08 |
| 08/26/2026 21:18 | 41 | 32.08 |
| 08/26/2026 21:18 | 40 | 32.07 |
| 08/26/2026 21:18 | 14 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 300 | 32.05 |
| 08/26/2026 21:18 | 40 | 32.03 |
| 08/26/2026 21:18 | 1 | 32.03 |
| 08/26/2026 21:18 | 99 | 32.03 |
| 08/26/2026 21:18 | 1 | 32.03 |
| 08/26/2026 21:18 | 100 | 32.04 |
| 08/26/2026 21:18 | 75 | 32.04 |
| 08/26/2026 21:18 | 25 | 32.04 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 100 | 32.05 |
| 08/26/2026 21:18 | 40 | 32.07 |
| 08/26/2026 21:18 | 100 | 32.07 |
| 08/26/2026 21:18 | 125 | 32.06 |
| 08/26/2026 21:18 | 100 | 32.04 |
| 08/26/2026 21:18 | 3 | 32.07 |
| 08/26/2026 21:18 | 100 | 32.07 |
| 08/26/2026 21:18 | 1 | 32.07 |
| 08/26/2026 21:18 | 100 | 32.06 |
| 08/26/2026 21:18 | 1 | 32.06 |
| 08/26/2026 21:18 | 125 | 32.05 |
| 08/26/2026 21:18 | 13 | 32.05 |
| 08/26/2026 21:18 | 1 | 32.05 |
| 08/26/2026 21:18 | 300 | 32.04 |
| 08/26/2026 21:18 | 50 | 32.04 |
| 08/26/2026 21:18 | 1 | 32.04 |
| 08/26/2026 21:18 | 4 | 32.04 |
| 08/26/2026 21:18 | 98 | 32.02 |
| 08/26/2026 21:18 | 1 | 32.02 |
| 08/26/2026 21:18 | 1 | 32.02 |
| 08/26/2026 21:18 | 1 | 32.03 |
| 08/26/2026 21:18 | 15 | 32.02 |
| 08/26/2026 21:18 | 1 | 32.02 |
| 08/26/2026 21:18 | 1 | 32.02 |
| 08/26/2026 21:18 | 11 | 32.005 |
| 08/26/2026 21:18 | 100 | 32.00 |
| 08/26/2026 21:18 | 4 | 32.00 |
| 08/26/2026 21:18 | 4 | 32.00 |
| 08/26/2026 21:18 | 100 | 32.00 |
| 08/26/2026 21:18 | 100 | 32.00 |
| 08/26/2026 21:18 | 100 | 31.98 |
| 08/26/2026 21:18 | 100 | 31.98 |
| 08/26/2026 21:18 | 100 | 31.98 |
| 08/26/2026 21:18 | 100 | 31.98 |
| 08/26/2026 21:18 | 100 | 31.98 |
| 08/26/2026 21:18 | 15 | 31.98 |
| 08/26/2026 21:18 | 100 | 31.98 |
| 08/26/2026 21:18 | 100 | 31.96 |
| 08/26/2026 21:18 | 200 | 31.96 |
| 08/26/2026 21:18 | 1 | 31.96 |
| 08/26/2026 21:18 | 1 | 31.96 |
| 08/26/2026 21:18 | 100 | 31.96 |
| 08/26/2026 21:18 | 100 | 31.96 |
| 08/26/2026 21:18 | 400 | 31.95 |
| 08/26/2026 21:18 | 100 | 31.95 |
| 08/26/2026 21:18 | 45 | 31.95 |
| 08/26/2026 21:18 | 100 | 31.94 |
| 08/26/2026 21:18 | 71 | 31.94 |
| 08/26/2026 21:18 | 100 | 31.94 |
| 08/26/2026 21:18 | 100 | 31.94 |
| 08/26/2026 21:18 | 100 | 31.94 |
| 08/26/2026 21:18 | 1 | 31.94 |
| 08/26/2026 21:18 | 26 | 31.94 |
| 08/26/2026 21:18 | 1 | 31.94 |
| 08/26/2026 21:17 | 2 | 31.94 |
| 08/26/2026 21:17 | 2 | 31.94 |
| 08/26/2026 21:17 | 69 | 31.94 |
| 08/26/2026 21:17 | 2 | 31.925 |
| 08/26/2026 21:17 | 1 | 31.93 |
| 08/26/2026 21:16 | 2 | 31.925 |
| 08/26/2026 21:16 | 1 | 31.93 |
| 08/26/2026 21:16 | 5 | 31.94 |
| 08/26/2026 21:16 | 52 | 31.93 |
| 08/26/2026 21:16 | 44 | 31.93 |
| 08/26/2026 21:16 | 56 | 31.93 |
| 08/26/2026 21:16 | 100 | 31.93 |
| 08/26/2026 21:16 | 4 | 31.93 |
| 08/26/2026 21:16 | 100 | 31.93 |
| 08/26/2026 21:16 | 1 | 31.94 |
| 08/26/2026 21:16 | 4 | 31.94 |
| 08/26/2026 21:15 | 3 | 31.955 |
| 08/26/2026 21:15 | 4 | 31.955 |
| 08/26/2026 21:15 | 7 | 31.955 |
| 08/26/2026 21:15 | 25 | 31.955 |
| 08/26/2026 21:15 | 1 | 31.955 |
| 08/26/2026 21:15 | 1 | 31.955 |
| 08/26/2026 21:15 | 2 | 31.97 |
| 08/26/2026 21:15 | 25 | 31.955 |
| 08/26/2026 21:15 | 1 | 31.955 |
| 08/26/2026 21:15 | 4 | 31.94 |
| 08/26/2026 21:15 | 6 | 31.95 |
| 08/26/2026 21:15 | 30 | 31.96 |
| 08/26/2026 21:15 | 7 | 31.95 |
| 08/26/2026 21:15 | 100 | 31.95 |
| 08/26/2026 21:15 | 1 | 31.95 |
| 08/26/2026 21:15 | 5 | 31.94 |
| 08/26/2026 21:15 | 89 | 31.94 |
| 08/26/2026 21:15 | 11 | 31.94 |
| 08/26/2026 21:15 | 22 | 31.94 |
| 08/26/2026 21:15 | 100 | 31.95 |
| 08/26/2026 21:15 | 2 | 31.95 |
| 08/26/2026 21:15 | 40 | 31.95 |
| 08/26/2026 21:15 | 55 | 31.95 |
| 08/26/2026 21:14 | 2 | 31.96 |
| 08/26/2026 21:14 | 6 | 31.97 |
| 08/26/2026 21:14 | 100 | 31.96 |
| 08/26/2026 21:14 | 100 | 31.96 |
| 08/26/2026 21:14 | 100 | 31.96 |
| 08/26/2026 21:14 | 10 | 31.97 |
| 08/26/2026 21:14 | 100 | 31.97 |
| 08/26/2026 21:14 | 8 | 31.975 |
| 08/26/2026 21:14 | 66 | 31.97 |
| 08/26/2026 21:14 | 2 | 31.97 |
| 08/26/2026 21:14 | 10 | 31.97 |
| 08/26/2026 21:13 | 5 | 31.95 |
| 08/26/2026 21:13 | 4 | 31.96 |
| 08/26/2026 21:13 | 12 | 31.965 |
| 08/26/2026 21:13 | 8 | 31.97 |
| 08/26/2026 21:13 | 96 | 31.97 |
| 08/26/2026 21:13 | 4 | 31.97 |
| 08/26/2026 21:13 | 1 | 31.97 |
| 08/26/2026 21:13 | 1 | 31.985 |
| 08/26/2026 21:12 | 1 | 32.00 |
| 08/26/2026 21:11 | 12 | 31.985 |
| 08/26/2026 21:11 | 4 | 31.99 |
| 08/26/2026 21:11 | 10 | 31.99 |
| 08/26/2026 21:11 | 100 | 31.99 |
| 08/26/2026 21:11 | 26 | 31.99 |
| 08/26/2026 21:11 | 33 | 31.99 |
| 08/26/2026 21:11 | 1 | 31.99 |
| 08/26/2026 21:11 | 1 | 31.97 |
| 08/26/2026 21:10 | 1 | 31.98 |
| 08/26/2026 21:10 | 2 | 31.97 |
| 08/26/2026 21:10 | 2 | 31.97 |
| 08/26/2026 21:10 | 3 | 31.98 |
| 08/26/2026 21:10 | 2 | 31.98 |
| 08/26/2026 21:10 | 4 | 31.965 |
| 08/26/2026 21:10 | 41 | 31.97 |
| 08/26/2026 21:10 | 59 | 31.97 |
| 08/26/2026 21:10 | 81 | 31.97 |
| 08/26/2026 21:10 | 140 | 31.97 |
| 08/26/2026 21:10 | 79 | 31.97 |
| 08/26/2026 21:10 | 100 | 31.97 |
| 08/26/2026 21:10 | 20 | 31.97 |
| 08/26/2026 21:10 | 20 | 31.97 |
| 08/26/2026 21:10 | 10 | 32.00 |
| 08/26/2026 21:10 | 1 | 31.99 |
| 08/26/2026 21:10 | 100 | 31.99 |
| 08/26/2026 21:10 | 100 | 31.99 |
| 08/26/2026 21:10 | 100 | 31.99 |
| 08/26/2026 21:10 | 100 | 31.99 |
| 08/26/2026 21:10 | 85 | 31.98 |
| 08/26/2026 21:10 | 1 | 31.98 |
| 08/26/2026 21:10 | 86 | 31.97 |
| 08/26/2026 21:10 | 14 | 31.97 |
| 08/26/2026 21:10 | 86 | 31.97 |
| 08/26/2026 21:10 | 14 | 31.97 |
| 08/26/2026 21:10 | 100 | 31.97 |
| 08/26/2026 21:10 | 100 | 31.97 |
| 08/26/2026 21:10 | 4 | 31.97 |
| 08/26/2026 21:10 | 100 | 31.97 |
| 08/26/2026 21:10 | 100 | 31.97 |
| 08/26/2026 21:10 | 4 | 31.97 |
| 08/26/2026 21:10 | 100 | 31.97 |
| 08/26/2026 21:10 | 60 | 31.97 |
| 08/26/2026 21:10 | 100 | 31.97 |
| 08/26/2026 21:10 | 90 | 31.97 |
| 08/26/2026 21:10 | 2 | 31.97 |
| 08/26/2026 21:09 | 1 | 31.97 |
| 08/26/2026 21:09 | 3 | 31.97 |
| 08/26/2026 21:09 | 4 | 31.97 |
| 08/26/2026 21:09 | 3 | 31.96 |
| 08/26/2026 21:09 | 62 | 31.96 |
| 08/26/2026 21:09 | 38 | 31.96 |
| 08/26/2026 21:09 | 16 | 31.96 |
| 08/26/2026 21:09 | 96 | 31.96 |
| 08/26/2026 21:09 | 4 | 31.96 |
| 08/26/2026 21:09 | 21 | 31.96 |
| 08/26/2026 21:08 | 8 | 31.96 |
| 08/26/2026 21:08 | 100 | 31.95 |
| 08/26/2026 21:08 | 2 | 31.95 |
| 08/26/2026 21:08 | 5 | 31.95 |
| 08/26/2026 21:08 | 11 | 31.95 |
| 08/26/2026 21:08 | 36 | 31.925 |
| 08/26/2026 21:08 | 9 | 31.93 |
| 08/26/2026 21:08 | 100 | 31.93 |
| 08/26/2026 21:08 | 71 | 31.93 |
| 08/26/2026 21:08 | 100 | 31.93 |
| 08/26/2026 21:08 | 29 | 31.93 |
| 08/26/2026 21:08 | 30 | 31.93 |
| 08/26/2026 21:08 | 100 | 31.93 |
| 08/26/2026 21:08 | 100 | 31.94 |
| 08/26/2026 21:08 | 100 | 31.94 |
| 08/26/2026 21:08 | 11 | 31.94 |
| 08/26/2026 21:07 | 3 | 31.96 |
| 08/26/2026 21:07 | 1 | 31.96 |
| 08/26/2026 21:07 | 1 | 31.95 |
| 08/26/2026 21:07 | 2 | 31.96 |
| 08/26/2026 21:07 | 4 | 31.96 |
| 08/26/2026 21:07 | 100 | 31.95 |
| 08/26/2026 21:07 | 1 | 31.96 |
| 08/26/2026 21:07 | 2 | 31.96 |
| 08/26/2026 21:07 | 1 | 31.95 |
| 08/26/2026 21:06 | 1 | 31.96 |
| 08/26/2026 21:06 | 1 | 31.96 |
| 08/26/2026 21:06 | 1 | 31.95 |
| 08/26/2026 21:05 | 1 | 31.95 |
| 08/26/2026 21:05 | 12 | 31.96 |
| 08/26/2026 21:05 | 100 | 31.96 |
| 08/26/2026 21:05 | 100 | 31.96 |
| 08/26/2026 21:05 | 100 | 31.96 |
| 08/26/2026 21:05 | 76 | 31.96 |
| 08/26/2026 21:05 | 100 | 31.96 |
| 08/26/2026 21:05 | 100 | 31.95 |
| 08/26/2026 21:05 | 97 | 31.95 |
| 08/26/2026 21:05 | 3 | 31.95 |
| 08/26/2026 21:05 | 20 | 31.94 |
| 08/26/2026 21:05 | 4 | 31.94 |
| 08/26/2026 21:05 | 1 | 31.95 |
| 08/26/2026 21:04 | 1 | 31.95 |
| 08/26/2026 21:04 | 1 | 31.95 |
| 08/26/2026 21:04 | 1 | 31.94 |
| 08/26/2026 21:03 | 1 | 31.94 |
| 08/26/2026 21:03 | 44 | 31.945 |
| 08/26/2026 21:03 | 44 | 31.945 |
| 08/26/2026 21:03 | 3 | 31.945 |
| 08/26/2026 21:03 | 2 | 31.94 |
| 08/26/2026 21:03 | 2 | 31.945 |
| 08/26/2026 21:03 | 1 | 31.96 |
| 08/26/2026 21:02 | 5 | 31.96 |
| 08/26/2026 21:02 | 100 | 31.94 |
| 08/26/2026 21:02 | 100 | 31.94 |
| 08/26/2026 21:02 | 4 | 31.94 |
| 08/26/2026 21:02 | 28 | 31.94 |
| 08/26/2026 21:02 | 37 | 31.94 |
| 08/26/2026 21:02 | 63 | 31.94 |
| 08/26/2026 21:02 | 4 | 31.94 |
| 08/26/2026 21:02 | 1 | 31.94 |
| 08/26/2026 21:02 | 32 | 31.94 |
| 08/26/2026 21:02 | 1 | 31.955 |
| 08/26/2026 21:02 | 2 | 31.96 |
| 08/26/2026 21:02 | 53 | 31.96 |
| 08/26/2026 21:02 | 1 | 31.96 |
| 08/26/2026 21:02 | 71 | 31.96 |
| 08/26/2026 21:02 | 2 | 31.96 |
| 08/26/2026 21:02 | 68 | 31.94 |
| 08/26/2026 21:02 | 24 | 31.94 |
| 08/26/2026 21:02 | 6 | 31.94 |
| 08/26/2026 21:02 | 2 | 31.955 |
| 08/26/2026 21:01 | 7 | 31.955 |
| 08/26/2026 21:01 | 1 | 31.95 |
| 08/26/2026 21:01 | 62 | 31.95 |
| 08/26/2026 21:01 | 12 | 31.95 |
| 08/26/2026 21:01 | 6 | 31.95 |
| 08/26/2026 21:01 | 1 | 31.965 |
| 08/26/2026 21:01 | 1 | 31.97 |
| 08/26/2026 21:01 | 5 | 31.98 |
| 08/26/2026 21:01 | 100 | 31.96 |
| 08/26/2026 21:01 | 3 | 31.96 |
| 08/26/2026 21:01 | 3 | 31.96 |
| 08/26/2026 21:01 | 3 | 31.96 |
| 08/26/2026 21:01 | 1 | 31.97 |
| 08/26/2026 21:00 | 25 | 31.96 |
| 08/26/2026 21:00 | 3 | 31.97 |
| 08/26/2026 20:59 | 2 | 31.98 |
| 08/26/2026 20:59 | 2 | 31.965 |
| 08/26/2026 20:59 | 1 | 31.98 |
| 08/26/2026 20:59 | 5 | 31.98 |
| 08/26/2026 20:59 | 2 | 31.965 |
| 08/26/2026 20:59 | 4 | 31.98 |
| 08/26/2026 20:59 | 3 | 31.98 |
| 08/26/2026 20:59 | 4 | 31.99 |
| 08/26/2026 20:59 | 100 | 31.97 |
| 08/26/2026 20:59 | 7 | 31.96 |
| 08/26/2026 20:59 | 40 | 31.96 |
| 08/26/2026 20:59 | 60 | 31.96 |
| 08/26/2026 20:59 | 40 | 31.96 |
| 08/26/2026 20:59 | 8 | 31.97 |
| 08/26/2026 20:59 | 12 | 31.97 |
| 08/26/2026 20:59 | 1 | 31.97 |
| 08/26/2026 20:59 | 5 | 31.97 |
| 08/26/2026 20:58 | 21 | 31.99 |
| 08/26/2026 20:58 | 3 | 31.975 |
| 08/26/2026 20:58 | 25 | 31.98 |
| 08/26/2026 20:58 | 75 | 31.98 |
| 08/26/2026 20:58 | 60 | 31.98 |
| 08/26/2026 20:58 | 11 | 31.98 |
| 08/26/2026 20:58 | 4 | 31.98 |
| 08/26/2026 20:58 | 2 | 31.99 |
| 08/26/2026 20:58 | 21 | 31.99 |
| 08/26/2026 20:58 | 79 | 31.99 |
| 08/26/2026 20:58 | 2 | 31.99 |
| 08/26/2026 20:58 | 4 | 31.99 |
| 08/26/2026 20:58 | 15 | 31.99 |
| 08/26/2026 20:58 | 1 | 31.98 |
| 08/26/2026 20:58 | 16 | 31.98 |
| 08/26/2026 20:57 | 100 | 31.97 |
| 08/26/2026 20:57 | 200 | 31.96 |
| 08/26/2026 20:57 | 20 | 31.96 |
| 08/26/2026 20:57 | 80 | 31.96 |
| 08/26/2026 20:57 | 1 | 31.96 |
| 08/26/2026 20:57 | 75 | 31.96 |
| 08/26/2026 20:57 | 25 | 31.96 |
| 08/26/2026 20:57 | 75 | 31.96 |
| 08/26/2026 20:57 | 2 | 31.96 |
| 08/26/2026 20:57 | 2 | 31.95 |
| 08/26/2026 20:57 | 2 | 31.95 |
| 08/26/2026 20:56 | 1 | 31.95 |
| 08/26/2026 20:56 | 1 | 31.95 |
| 08/26/2026 20:56 | 3 | 31.95 |
| 08/26/2026 20:56 | 7 | 31.96 |
| 08/26/2026 20:55 | 3 | 31.95 |
| 08/26/2026 20:55 | 100 | 31.95 |
| 08/26/2026 20:55 | 16 | 31.96 |
| 08/26/2026 20:55 | 100 | 31.955 |
| 08/26/2026 20:55 | 99 | 31.96 |
| 08/26/2026 20:55 | 100 | 31.96 |
| 08/26/2026 20:55 | 98 | 31.96 |
| 08/26/2026 20:55 | 2 | 31.96 |
| 08/26/2026 20:55 | 1 | 31.96 |
| 08/26/2026 20:55 | 10 | 31.95 |
| 08/26/2026 20:54 | 99 | 31.96 |
| 08/26/2026 20:54 | 36 | 31.95 |
| 08/26/2026 20:54 | 1 | 31.95 |
| 08/26/2026 20:54 | 6 | 31.95 |
| 08/26/2026 20:54 | 55 | 31.95 |
| 08/26/2026 20:54 | 2 | 31.95 |
| 08/26/2026 20:54 | 18 | 31.95 |
| 08/26/2026 20:54 | 100 | 31.94 |
| 08/26/2026 20:54 | 100 | 31.94 |
| 08/26/2026 20:54 | 65 | 31.94 |
| 08/26/2026 20:54 | 13 | 31.94 |
| 08/26/2026 20:54 | 100 | 31.94 |
| 08/26/2026 20:54 | 1 | 31.94 |
| 08/26/2026 20:54 | 1 | 31.95 |
| 08/26/2026 20:54 | 1 | 31.95 |
| 08/26/2026 20:53 | 1 | 31.95 |
| 08/26/2026 20:53 | 94 | 31.95 |
| 08/26/2026 20:53 | 1 | 31.95 |
| 08/26/2026 20:53 | 2 | 31.95 |
| 08/26/2026 20:52 | 1 | 31.95 |
| 08/26/2026 20:52 | 1 | 31.95 |
| 08/26/2026 20:52 | 1 | 31.95 |
| 08/26/2026 20:52 | 2 | 31.95 |
| 08/26/2026 20:52 | 6 | 31.95 |
| 08/26/2026 20:52 | 94 | 31.95 |
| 08/26/2026 20:52 | 6 | 31.95 |
| 08/26/2026 20:52 | 10 | 31.93 |
| 08/26/2026 20:52 | 22 | 31.93 |
| 08/26/2026 20:52 | 170 | 31.93 |
| 08/26/2026 20:52 | 4 | 31.93 |
| 08/26/2026 20:51 | 1 | 31.93 |
| 08/26/2026 20:50 | 100 | 31.93 |
| 08/26/2026 20:50 | 17 | 31.93 |
| 08/26/2026 20:50 | 11 | 31.93 |
| 08/26/2026 20:50 | 3 | 31.94 |
| 08/26/2026 20:50 | 1 | 31.94 |
| 08/26/2026 20:50 | 100 | 31.94 |
| 08/26/2026 20:50 | 61 | 31.94 |
| 08/26/2026 20:50 | 3 | 31.94 |
| 08/26/2026 20:50 | 24 | 31.94 |
| 08/26/2026 20:50 | 2 | 31.95 |
| 08/26/2026 20:50 | 1 | 31.95 |
| 08/26/2026 20:50 | 16 | 31.95 |
| 08/26/2026 20:50 | 2 | 31.95 |
| 08/26/2026 20:50 | 8 | 31.95 |
| 08/26/2026 20:50 | 26 | 31.96 |
| 08/26/2026 20:50 | 2 | 31.95 |
| 08/26/2026 20:50 | 2 | 31.95 |
| 08/26/2026 20:50 | 1 | 31.95 |
| 08/26/2026 20:50 | 1 | 31.955 |
| 08/26/2026 20:50 | 8 | 31.95 |
| 08/26/2026 20:49 | 100 | 31.96 |
| 08/26/2026 20:49 | 1 | 31.95 |
| 08/26/2026 20:49 | 16 | 31.95 |
| 08/26/2026 20:49 | 8 | 31.95 |
| 08/26/2026 20:49 | 100 | 31.96 |
| 08/26/2026 20:49 | 3 | 31.96 |
| 08/26/2026 20:49 | 100 | 31.96 |
| 08/26/2026 20:49 | 28 | 31.975 |
| 08/26/2026 20:48 | 13 | 31.96 |
| 08/26/2026 20:48 | 100 | 31.96 |
| 08/26/2026 20:48 | 200 | 31.96 |
| 08/26/2026 20:48 | 100 | 31.96 |
| 08/26/2026 20:48 | 6 | 31.96 |
| 08/26/2026 20:48 | 40 | 31.96 |
| 08/26/2026 20:48 | 100 | 31.97 |
| 08/26/2026 20:48 | 14 | 31.97 |
| 08/26/2026 20:48 | 100 | 31.98 |
| 08/26/2026 20:48 | 31 | 31.99 |
| 08/26/2026 20:48 | 5 | 31.99 |
| 08/26/2026 20:48 | 24 | 31.99 |
| 08/26/2026 20:48 | 76 | 31.99 |
| 08/26/2026 20:48 | 100 | 32.00 |
| 08/26/2026 20:48 | 1 | 32.02 |
| 08/26/2026 20:48 | 87 | 32.01 |
| 08/26/2026 20:48 | 7 | 32.01 |
| 08/26/2026 20:48 | 5 | 32.01 |
| 08/26/2026 20:48 | 3 | 32.01 |
| 08/26/2026 20:48 | 1 | 32.01 |
| 08/26/2026 20:48 | 7 | 32.01 |
| 08/26/2026 20:48 | 20 | 32.01 |
| 08/26/2026 20:48 | 80 | 32.01 |
| 08/26/2026 20:48 | 100 | 32.02 |
| 08/26/2026 20:48 | 100 | 32.02 |
| 08/26/2026 20:48 | 14 | 32.02 |
| 08/26/2026 20:47 | 100 | 32.00 |
| 08/26/2026 20:47 | 100 | 32.01 |
| 08/26/2026 20:47 | 100 | 32.01 |
| 08/26/2026 20:47 | 100 | 32.01 |
| 08/26/2026 20:47 | 2 | 32.01 |
| 08/26/2026 20:47 | 84 | 32.01 |
| 08/26/2026 20:47 | 1 | 32.01 |
| 08/26/2026 20:47 | 749 | 32.01 |
| 08/26/2026 20:47 | 1 | 32.01 |
| 08/26/2026 20:47 | 3 | 31.995 |
| 08/26/2026 20:47 | 1 | 31.99 |
| 08/26/2026 20:47 | 1 | 32.00 |
| 08/26/2026 20:47 | 1 | 31.995 |
| 08/26/2026 20:46 | 1 | 31.995 |
| 08/26/2026 20:46 | 1 | 31.995 |
| 08/26/2026 20:46 | 1 | 31.995 |
| 08/26/2026 20:46 | 1 | 31.995 |
| 08/26/2026 20:46 | 6 | 31.99 |
| 08/26/2026 20:46 | 1 | 31.99 |
| 08/26/2026 20:46 | 2 | 31.99 |
| 08/26/2026 20:45 | 1 | 31.995 |
| 08/26/2026 20:45 | 1 | 32.00 |
| 08/26/2026 20:45 | 9 | 31.995 |
| 08/26/2026 20:45 | 1 | 31.995 |
| 08/26/2026 20:44 | 3 | 32.00 |
| 08/26/2026 20:44 | 12 | 31.98 |
| 08/26/2026 20:44 | 100 | 31.98 |
| 08/26/2026 20:44 | 4 | 31.98 |
| 08/26/2026 20:44 | 20 | 31.98 |
| 08/26/2026 20:44 | 30 | 31.98 |
| 08/26/2026 20:44 | 2 | 31.98 |
| 08/26/2026 20:44 | 2 | 31.97 |
| 08/26/2026 20:44 | 4 | 31.97 |
| 08/26/2026 20:44 | 1 | 31.97 |
| 08/26/2026 20:44 | 1 | 31.98 |
| 08/26/2026 20:44 | 5 | 31.98 |
| 08/26/2026 20:44 | 5 | 31.98 |
| 08/26/2026 20:43 | 1 | 31.98 |
| 08/26/2026 20:43 | 100 | 31.97 |
| 08/26/2026 20:43 | 30 | 31.97 |
| 08/26/2026 20:43 | 4 | 31.97 |
| 08/26/2026 20:43 | 16 | 31.97 |
| 08/26/2026 20:43 | 1 | 31.97 |
| 08/26/2026 20:42 | 38 | 31.96 |
| 08/26/2026 20:42 | 59 | 31.96 |
| 08/26/2026 20:42 | 100 | 31.96 |
| 08/26/2026 20:42 | 82 | 31.96 |
| 08/26/2026 20:42 | 18 | 31.96 |
| 08/26/2026 20:42 | 100 | 31.95 |
| 08/26/2026 20:42 | 3 | 31.95 |
| 08/26/2026 20:42 | 100 | 31.95 |
| 08/26/2026 20:42 | 14 | 31.95 |
| 08/26/2026 20:42 | 86 | 31.95 |
| 08/26/2026 20:42 | 56 | 31.95 |
| 08/26/2026 20:42 | 91 | 31.95 |
| 08/26/2026 20:42 | 9 | 31.95 |
| 08/26/2026 20:42 | 1 | 31.94 |
| 08/26/2026 20:42 | 100 | 31.94 |
| 08/26/2026 20:42 | 30 | 31.94 |
| 08/26/2026 20:42 | 1 | 31.94 |
| 08/26/2026 20:42 | 100 | 31.94 |
| 08/26/2026 20:42 | 96 | 31.94 |
| 08/26/2026 20:42 | 1 | 31.94 |
| 08/26/2026 20:42 | 36 | 31.925 |
| 08/26/2026 20:41 | 1 | 31.94 |
| 08/26/2026 20:41 | 1 | 31.94 |
| 08/26/2026 20:41 | 1 | 31.925 |
| 08/26/2026 20:40 | 1 | 31.94 |
| 08/26/2026 20:40 | 1 | 31.92 |
| 08/26/2026 20:40 | 52 | 31.93 |
| 08/26/2026 20:40 | 11 | 31.93 |
| 08/26/2026 20:40 | 48 | 31.92 |
| 08/26/2026 20:40 | 52 | 31.92 |
| 08/26/2026 20:40 | 1 | 31.92 |
| 08/26/2026 20:40 | 39 | 31.92 |
| 08/26/2026 20:40 | 1 | 31.92 |
| 08/26/2026 20:40 | 16 | 31.92 |
| 08/26/2026 20:40 | 1 | 31.93 |
| 08/26/2026 20:40 | 2 | 31.925 |
| 08/26/2026 20:40 | 4 | 31.92 |
| 08/26/2026 20:39 | 1 | 31.94 |
| 08/26/2026 20:39 | 1 | 31.95 |
| 08/26/2026 20:39 | 3 | 31.94 |
| 08/26/2026 20:39 | 40 | 31.94 |
| 08/26/2026 20:39 | 1 | 31.94 |
| 08/26/2026 20:39 | 10 | 31.94 |
| 08/26/2026 20:39 | 40 | 31.94 |
| 08/26/2026 20:38 | 10 | 31.92 |
| 08/26/2026 20:38 | 8 | 31.92 |
| 08/26/2026 20:38 | 2 | 31.92 |
| 08/26/2026 20:38 | 1 | 31.92 |
| 08/26/2026 20:38 | 10 | 31.92 |
| 08/26/2026 20:38 | 100 | 31.93 |
| 08/26/2026 20:38 | 3 | 31.93 |
| 08/26/2026 20:38 | 20 | 31.93 |
| 08/26/2026 20:38 | 1 | 31.945 |
| 08/26/2026 20:38 | 1 | 31.945 |
| 08/26/2026 20:37 | 1 | 31.945 |
| 08/26/2026 20:37 | 3 | 31.945 |
| 08/26/2026 20:37 | 6 | 31.94 |
| 08/26/2026 20:37 | 50 | 31.94 |
| 08/26/2026 20:37 | 77 | 31.94 |
| 08/26/2026 20:37 | 3 | 31.94 |
| 08/26/2026 20:37 | 1 | 31.97 |
| 08/26/2026 20:36 | 7 | 31.97 |
| 08/26/2026 20:36 | 27 | 31.97 |
| 08/26/2026 20:36 | 49 | 31.95 |
| 08/26/2026 20:36 | 10 | 31.95 |
| 08/26/2026 20:36 | 80 | 31.95 |
| 08/26/2026 20:36 | 200 | 31.96 |
| 08/26/2026 20:36 | 13 | 31.96 |
| 08/26/2026 20:36 | 1 | 31.96 |
| 08/26/2026 20:36 | 100 | 31.97 |
| 08/26/2026 20:36 | 100 | 31.98 |
| 08/26/2026 20:36 | 72 | 31.98 |
| 08/26/2026 20:36 | 100 | 31.98 |
| 08/26/2026 20:36 | 3 | 31.98 |
| 08/26/2026 20:36 | 4 | 31.98 |
| 08/26/2026 20:36 | 2 | 31.99 |
| 08/26/2026 20:36 | 4 | 31.99 |
| 08/26/2026 20:36 | 7 | 31.99 |
| 08/26/2026 20:36 | 4 | 31.99 |
| 08/26/2026 20:35 | 1 | 32.01 |
| 08/26/2026 20:35 | 1 | 31.995 |
| 08/26/2026 20:34 | 4 | 31.98 |
| 08/26/2026 20:34 | 11 | 31.99 |
| 08/26/2026 20:34 | 6 | 31.99 |
| 08/26/2026 20:34 | 1 | 32.00 |
| 08/26/2026 20:34 | 5 | 32.00 |
| 08/26/2026 20:34 | 23 | 32.00 |
| 08/26/2026 20:34 | 1 | 32.01 |
| 08/26/2026 20:34 | 3 | 32.02 |
| 08/26/2026 20:34 | 23 | 32.005 |
| 08/26/2026 20:34 | 5 | 32.01 |
| 08/26/2026 20:34 | 6 | 32.01 |
| 08/26/2026 20:34 | 72 | 32.02 |
| 08/26/2026 20:34 | 93 | 32.02 |
| 08/26/2026 20:34 | 7 | 32.02 |
| 08/26/2026 20:34 | 42 | 32.01 |
| 08/26/2026 20:34 | 100 | 32.01 |
| 08/26/2026 20:34 | 100 | 32.01 |
| 08/26/2026 20:34 | 100 | 32.01 |
| 08/26/2026 20:33 | 31 | 32.01 |
| 08/26/2026 20:33 | 14 | 32.02 |
| 08/26/2026 20:33 | 4 | 32.01 |
| 08/26/2026 20:33 | 2 | 32.01 |
| 08/26/2026 20:33 | 100 | 32.01 |
| 08/26/2026 20:33 | 4 | 32.01 |
| 08/26/2026 20:33 | 2 | 32.01 |
| 08/26/2026 20:33 | 2 | 32.01 |
| 08/26/2026 20:32 | 1 | 31.995 |
| 08/26/2026 20:32 | 1 | 32.00 |
| 08/26/2026 20:32 | 3 | 32.00 |
| 08/26/2026 20:32 | 39 | 31.99 |
| 08/26/2026 20:32 | 61 | 31.99 |
| 08/26/2026 20:32 | 100 | 31.99 |
| 08/26/2026 20:32 | 100 | 31.99 |
| 08/26/2026 20:32 | 100 | 31.99 |
| 08/26/2026 20:31 | 51 | 32.00 |
| 08/26/2026 20:31 | 100 | 32.00 |
| 08/26/2026 20:31 | 4 | 32.00 |
| 08/26/2026 20:31 | 100 | 32.00 |
| 08/26/2026 20:31 | 47 | 32.00 |
| 08/26/2026 20:31 | 1 | 32.00 |
| 08/26/2026 20:31 | 2 | 32.00 |
| 08/26/2026 20:31 | 39 | 31.97 |
| 08/26/2026 20:31 | 1 | 31.97 |
| 08/26/2026 20:31 | 60 | 31.97 |
| 08/26/2026 20:31 | 1 | 31.99 |
| 08/26/2026 20:31 | 9 | 32.00 |
| 08/26/2026 20:30 | 31 | 31.98 |
| 08/26/2026 20:30 | 17 | 31.98 |
| 08/26/2026 20:30 | 1 | 31.98 |
| 08/26/2026 20:30 | 76 | 31.98 |
| 08/26/2026 20:30 | 204 | 31.98 |
| 08/26/2026 20:30 | 96 | 31.98 |
| 08/26/2026 20:30 | 4 | 31.98 |
| 08/26/2026 20:30 | 1 | 32.00 |
| 08/26/2026 20:30 | 1 | 32.00 |
| 08/26/2026 20:30 | 6 | 31.99 |
| 08/26/2026 20:30 | 2 | 31.99 |
| 08/26/2026 20:30 | 12 | 31.99 |
| 08/26/2026 20:30 | 100 | 31.99 |
| 08/26/2026 20:30 | 86 | 31.99 |
| 08/26/2026 20:30 | 1 | 31.99 |
| 08/26/2026 20:29 | 1 | 31.99 |
| 08/26/2026 20:29 | 1 | 31.99 |
| 08/26/2026 20:29 | 3 | 31.99 |
| 08/26/2026 20:29 | 2 | 31.98 |
| 08/26/2026 20:29 | 1 | 31.98 |
| 08/26/2026 20:29 | 97 | 31.98 |
| 08/26/2026 20:29 | 97 | 31.985 |
| 08/26/2026 20:29 | 2 | 31.99 |
| 08/26/2026 20:29 | 3 | 31.98 |
| 08/26/2026 20:29 | 83 | 31.98 |
| 08/26/2026 20:29 | 81 | 31.98 |
| 08/26/2026 20:29 | 3 | 31.98 |
| 08/26/2026 20:29 | 20 | 31.96 |
| 08/26/2026 20:28 | 6 | 31.98 |
| 08/26/2026 20:28 | 1 | 31.98 |
| 08/26/2026 20:27 | 1 | 31.98 |
| 08/26/2026 20:27 | 1 | 31.99 |
| 08/26/2026 20:27 | 100 | 31.965 |
| 08/26/2026 20:27 | 60 | 31.96 |
| 08/26/2026 20:27 | 38 | 31.96 |
| 08/26/2026 20:27 | 200 | 31.97 |
| 08/26/2026 20:27 | 100 | 31.97 |
| 08/26/2026 20:27 | 100 | 31.98 |
| 08/26/2026 20:27 | 40 | 31.98 |
| 08/26/2026 20:27 | 200 | 31.98 |
| 08/26/2026 20:27 | 40 | 31.99 |
| 08/26/2026 20:27 | 100 | 31.99 |
| 08/26/2026 20:27 | 6 | 31.99 |
| 08/26/2026 20:27 | 40 | 31.99 |
| 08/26/2026 20:27 | 100 | 31.99 |
| 08/26/2026 20:27 | 100 | 31.99 |
| 08/26/2026 20:27 | 40 | 31.99 |
| 08/26/2026 20:27 | 80 | 31.98 |
| 08/26/2026 20:27 | 100 | 31.98 |
| 08/26/2026 20:27 | 100 | 32.00 |
| 08/26/2026 20:27 | 40 | 32.00 |
| 08/26/2026 20:27 | 33 | 32.00 |
| 08/26/2026 20:27 | 50 | 32.01 |
| 08/26/2026 20:27 | 40 | 32.01 |
| 08/26/2026 20:27 | 106 | 32.02 |
| 08/26/2026 20:27 | 6 | 32.02 |
| 08/26/2026 20:27 | 100 | 32.02 |
| 08/26/2026 20:27 | 22 | 32.01 |
| 08/26/2026 20:27 | 6 | 32.01 |
| 08/26/2026 20:27 | 100 | 32.01 |
| 08/26/2026 20:27 | 100 | 32.01 |
| 08/26/2026 20:27 | 100 | 32.01 |
| 08/26/2026 20:27 | 98 | 32.00 |
| 08/26/2026 20:27 | 2 | 32.00 |
| 08/26/2026 20:27 | 7 | 32.00 |
| 08/26/2026 20:27 | 83 | 32.00 |
| 08/26/2026 20:27 | 100 | 31.98 |
| 08/26/2026 20:27 | 1 | 31.95 |
| 08/26/2026 20:27 | 100 | 31.95 |
| 08/26/2026 20:27 | 13 | 31.95 |
| 08/26/2026 20:27 | 1 | 31.98 |
| 08/26/2026 20:26 | 10 | 31.97 |
| 08/26/2026 20:26 | 94 | 31.96 |
| 08/26/2026 20:26 | 14 | 31.96 |
| 08/26/2026 20:26 | 64 | 31.96 |
| 08/26/2026 20:26 | 16 | 31.96 |
| 08/26/2026 20:26 | 100 | 31.97 |
| 08/26/2026 20:26 | 4 | 31.97 |
| 08/26/2026 20:26 | 20 | 31.97 |
| 08/26/2026 20:26 | 22 | 31.97 |
| 08/26/2026 20:26 | 78 | 31.97 |
| 08/26/2026 20:26 | 6 | 31.97 |
| 08/26/2026 20:26 | 9 | 31.97 |
| 08/26/2026 20:26 | 7 | 31.97 |
| 08/26/2026 20:26 | 50 | 31.98 |
| 08/26/2026 20:26 | 95 | 31.98 |
| 08/26/2026 20:26 | 100 | 31.98 |
| 08/26/2026 20:26 | 10 | 31.98 |
| 08/26/2026 20:26 | 50 | 31.98 |
| 08/26/2026 20:26 | 4 | 31.98 |
| 08/26/2026 20:26 | 100 | 31.98 |
| 08/26/2026 20:26 | 1 | 31.995 |
| 08/26/2026 20:26 | 1 | 31.995 |
| 08/26/2026 20:26 | 1 | 31.995 |
| 08/26/2026 20:25 | 1 | 31.995 |
| 08/26/2026 20:25 | 2 | 31.995 |
| 08/26/2026 20:24 | 1 | 31.995 |
| 08/26/2026 20:24 | 5 | 32.01 |
| 08/26/2026 20:24 | 80 | 32.00 |
| 08/26/2026 20:24 | 46 | 32.00 |
| 08/26/2026 20:24 | 60 | 32.00 |
| 08/26/2026 20:23 | 5 | 32.015 |
| 08/26/2026 20:23 | 6 | 32.01 |
| 08/26/2026 20:23 | 4 | 32.00 |
| 08/26/2026 20:23 | 10 | 31.98 |
| 08/26/2026 20:23 | 100 | 31.98 |
| 08/26/2026 20:23 | 2 | 31.99 |
| 08/26/2026 20:23 | 40 | 31.99 |
| 08/26/2026 20:23 | 100 | 31.99 |
| 08/26/2026 20:23 | 100 | 31.99 |
| 08/26/2026 20:23 | 100 | 31.99 |
| 08/26/2026 20:23 | 100 | 31.99 |
| 08/26/2026 20:23 | 98 | 31.99 |
| 08/26/2026 20:23 | 2 | 31.99 |
| 08/26/2026 20:23 | 100 | 31.99 |
| 08/26/2026 20:23 | 3 | 31.99 |
| 08/26/2026 20:23 | 100 | 32.00 |
| 08/26/2026 20:23 | 1 | 32.01 |
| 08/26/2026 20:23 | 5 | 32.01 |
| 08/26/2026 20:23 | 3 | 32.01 |
| 08/26/2026 20:23 | 1 | 32.01 |
| 08/26/2026 20:23 | 99 | 32.01 |
| 08/26/2026 20:23 | 1 | 32.01 |
| 08/26/2026 20:22 | 2 | 32.02 |
| 08/26/2026 20:22 | 1 | 32.02 |
| 08/26/2026 20:22 | 1 | 32.01 |
| 08/26/2026 20:22 | 40 | 32.01 |
| 08/26/2026 20:22 | 40 | 32.01 |
| 08/26/2026 20:22 | 1 | 32.01 |
| 08/26/2026 20:22 | 3 | 32.02 |
| 08/26/2026 20:22 | 3 | 32.01 |
| 08/26/2026 20:22 | 1 | 32.02 |
| 08/26/2026 20:21 | 6 | 32.02 |
| 08/26/2026 20:21 | 1 | 32.03 |
| 08/26/2026 20:21 | 1 | 32.03 |
| 08/26/2026 20:21 | 33 | 32.01 |
| 08/26/2026 20:21 | 16 | 32.01 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 2 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 3 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 100 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 2 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 100 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 2 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 3 | 32.00 |
| 08/26/2026 20:21 | 33 | 32.00 |
| 08/26/2026 20:21 | 87 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:20 | 8 | 32.00 |
| 08/26/2026 20:20 | 1 | 32.00 |
| 08/26/2026 20:20 | 2 | 32.00 |
| 08/26/2026 20:20 | 33 | 31.98 |
| 08/26/2026 20:20 | 3 | 31.98 |
| 08/26/2026 20:20 | 71 | 31.97 |
| 08/26/2026 20:20 | 1 | 31.97 |
| 08/26/2026 20:20 | 28 | 31.97 |
| 08/26/2026 20:20 | 1 | 31.97 |
| 08/26/2026 20:20 | 1 | 31.98 |
| 08/26/2026 20:19 | 2 | 31.97 |
| 08/26/2026 20:19 | 100 | 31.96 |
| 08/26/2026 20:19 | 5 | 31.965 |
| 08/26/2026 20:19 | 1 | 31.97 |
| 08/26/2026 20:19 | 6 | 31.97 |
| 08/26/2026 20:19 | 100 | 31.97 |
| 08/26/2026 20:19 | 10 | 31.97 |
| 08/26/2026 20:19 | 90 | 31.97 |
| 08/26/2026 20:19 | 10 | 31.97 |
| 08/26/2026 20:19 | 1 | 31.985 |
| 08/26/2026 20:19 | 12 | 31.985 |
| 08/26/2026 20:19 | 79 | 31.97 |
| 08/26/2026 20:19 | 20 | 31.97 |
| 08/26/2026 20:19 | 1 | 31.98 |
| 08/26/2026 20:19 | 100 | 31.98 |
| 08/26/2026 20:19 | 100 | 31.98 |
| 08/26/2026 20:19 | 390 | 31.98 |
| 08/26/2026 20:18 | 1 | 31.99 |
| 08/26/2026 20:18 | 2 | 31.99 |
| 08/26/2026 20:18 | 21 | 31.99 |
| 08/26/2026 20:18 | 29 | 32.00 |
| 08/26/2026 20:18 | 1 | 32.00 |
| 08/26/2026 20:18 | 1 | 32.00 |
| 08/26/2026 20:18 | 13 | 32.00 |
| 08/26/2026 20:18 | 68 | 32.00 |
| 08/26/2026 20:18 | 79 | 32.00 |
| 08/26/2026 20:18 | 2 | 32.00 |
| 08/26/2026 20:18 | 100 | 31.99 |
| 08/26/2026 20:18 | 2 | 31.99 |
| 08/26/2026 20:18 | 42 | 31.99 |
| 08/26/2026 20:18 | 3 | 31.99 |
| 08/26/2026 20:18 | 50 | 31.98 |
| 08/26/2026 20:17 | 37 | 31.97 |
| 08/26/2026 20:17 | 88 | 31.97 |
| 08/26/2026 20:17 | 52 | 31.96 |
| 08/26/2026 20:17 | 10 | 31.95 |
| 08/26/2026 20:17 | 18 | 31.97 |
| 08/26/2026 20:17 | 200 | 31.98 |
| 08/26/2026 20:17 | 2 | 31.98 |
| 08/26/2026 20:17 | 100 | 31.98 |
| 08/26/2026 20:17 | 1 | 31.99 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 100 | 31.99 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 100 | 32.01 |
| 08/26/2026 20:17 | 42 | 32.01 |
| 08/26/2026 20:17 | 3 | 32.01 |
| 08/26/2026 20:17 | 31 | 32.01 |
| 08/26/2026 20:17 | 2 | 32.01 |
| 08/26/2026 20:17 | 75 | 32.00 |
| 08/26/2026 20:17 | 25 | 32.00 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 100 | 32.00 |
| 08/26/2026 20:17 | 138 | 32.00 |
| 08/26/2026 20:17 | 100 | 31.97 |
| 08/26/2026 20:17 | 2 | 31.97 |
| 08/26/2026 20:17 | 3 | 31.97 |
| 08/26/2026 20:17 | 49 | 31.97 |
| 08/26/2026 20:17 | 74 | 31.97 |
| 08/26/2026 20:17 | 54 | 31.97 |
| 08/26/2026 20:17 | 4 | 31.955 |
| 08/26/2026 20:17 | 1 | 31.955 |
| 08/26/2026 20:17 | 1 | 31.96 |
| 08/26/2026 20:17 | 1 | 31.96 |
| 08/26/2026 20:17 | 1 | 31.96 |
| 08/26/2026 20:17 | 9 | 31.95 |
| 08/26/2026 20:16 | 1 | 31.96 |
| 08/26/2026 20:16 | 9 | 31.96 |
| 08/26/2026 20:16 | 2 | 31.96 |
| 08/26/2026 20:16 | 1 | 31.97 |
| 08/26/2026 20:16 | 9 | 31.97 |
| 08/26/2026 20:15 | 125 | 31.95 |
| 08/26/2026 20:15 | 100 | 31.95 |
| 08/26/2026 20:15 | 3 | 31.95 |
| 08/26/2026 20:15 | 6 | 31.965 |
| 08/26/2026 20:15 | 2 | 31.99 |
| 08/26/2026 20:14 | 6 | 31.98 |
| 08/26/2026 20:14 | 2 | 31.965 |
| 08/26/2026 20:14 | 10 | 31.965 |
| 08/26/2026 20:14 | 100 | 31.97 |
| 08/26/2026 20:14 | 100 | 31.97 |
| 08/26/2026 20:14 | 1 | 31.97 |
| 08/26/2026 20:14 | 200 | 31.97 |
| 08/26/2026 20:14 | 100 | 31.97 |
| 08/26/2026 20:14 | 14 | 31.98 |
| 08/26/2026 20:14 | 1 | 31.98 |
| 08/26/2026 20:14 | 94 | 31.97 |
| 08/26/2026 20:14 | 28 | 31.97 |
| 08/26/2026 20:14 | 1 | 31.98 |
| 08/26/2026 20:14 | 10 | 31.99 |
| 08/26/2026 20:14 | 99 | 31.99 |
| 08/26/2026 20:14 | 16 | 31.99 |
| 08/26/2026 20:14 | 10 | 31.99 |
| 08/26/2026 20:14 | 1 | 31.99 |
| 08/26/2026 20:14 | 36 | 31.96 |
| 08/26/2026 20:14 | 100 | 31.96 |
| 08/26/2026 20:14 | 100 | 31.96 |
| 08/26/2026 20:14 | 100 | 31.96 |
| 08/26/2026 20:14 | 93 | 31.96 |
| 08/26/2026 20:14 | 6 | 31.96 |
| 08/26/2026 20:13 | 1 | 31.96 |
| 08/26/2026 20:13 | 5 | 31.95 |
| 08/26/2026 20:13 | 40 | 31.94 |
| 08/26/2026 20:13 | 60 | 31.94 |
| 08/26/2026 20:13 | 88 | 31.95 |
| 08/26/2026 20:13 | 100 | 31.95 |
| 08/26/2026 20:12 | 40 | 31.96 |
| 08/26/2026 20:12 | 100 | 31.96 |
| 08/26/2026 20:12 | 1 | 31.96 |
| 08/26/2026 20:12 | 99 | 31.96 |
| 08/26/2026 20:12 | 1 | 31.97 |
| 08/26/2026 20:12 | 50 | 31.97 |
| 08/26/2026 20:12 | 50 | 31.97 |
| 08/26/2026 20:12 | 2 | 31.97 |
| 08/26/2026 20:12 | 100 | 31.97 |
| 08/26/2026 20:12 | 1 | 31.96 |
| 08/26/2026 20:12 | 100 | 31.96 |
| 08/26/2026 20:12 | 200 | 31.96 |
| 08/26/2026 20:12 | 1 | 31.96 |
| 08/26/2026 20:12 | 100 | 31.96 |
| 08/26/2026 20:12 | 15 | 31.95 |
| 08/26/2026 20:12 | 3 | 31.95 |
| 08/26/2026 20:12 | 45 | 31.94 |
| 08/26/2026 20:12 | 88 | 31.94 |
| 08/26/2026 20:12 | 1 | 31.94 |
| 08/26/2026 20:12 | 11 | 31.94 |
| 08/26/2026 20:12 | 16 | 31.93 |
| 08/26/2026 20:12 | 25 | 31.93 |
| 08/26/2026 20:12 | 59 | 31.93 |
| 08/26/2026 20:12 | 100 | 31.93 |
| 08/26/2026 20:12 | 100 | 31.93 |
| 08/26/2026 20:12 | 100 | 31.93 |
| 08/26/2026 20:12 | 55 | 31.93 |
| 08/26/2026 20:12 | 100 | 31.93 |
| 08/26/2026 20:12 | 61 | 31.93 |
| 08/26/2026 20:12 | 86 | 31.93 |
| 08/26/2026 20:11 | 14 | 31.93 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 4 | 31.92 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 96 | 31.92 |
| 08/26/2026 20:11 | 4 | 31.92 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 96 | 31.92 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 100 | 31.92 |
| 08/26/2026 20:11 | 85 | 31.92 |
| 08/26/2026 20:11 | 4 | 31.92 |
| 08/26/2026 20:11 | 1 | 31.92 |
| 08/26/2026 20:11 | 1 | 31.92 |
| 08/26/2026 20:10 | 3 | 31.92 |
| 08/26/2026 20:10 | 1 | 31.92 |
| 08/26/2026 20:10 | 5 | 31.92 |
| 08/26/2026 20:10 | 1 | 31.92 |
| 08/26/2026 20:09 | 72 | 31.91 |
| 08/26/2026 20:09 | 100 | 31.91 |
| 08/26/2026 20:09 | 100 | 31.91 |
| 08/26/2026 20:09 | 100 | 31.91 |
| 08/26/2026 20:09 | 5 | 31.92 |
| 08/26/2026 20:09 | 1 | 31.93 |
| 08/26/2026 20:09 | 95 | 31.92 |
| 08/26/2026 20:09 | 2 | 31.92 |
| 08/26/2026 20:09 | 100 | 31.91 |
| 08/26/2026 20:09 | 1 | 31.92 |
| 08/26/2026 20:09 | 1 | 31.92 |
| 08/26/2026 20:09 | 1 | 31.92 |
| 08/26/2026 20:08 | 1 | 31.93 |
| 08/26/2026 20:07 | 25 | 31.92 |
| 08/26/2026 20:07 | 300 | 31.915 |
| 08/26/2026 20:07 | 2 | 31.915 |
| 08/26/2026 20:07 | 1 | 31.91 |
| 08/26/2026 20:07 | 3 | 31.91 |
| 08/26/2026 20:07 | 7 | 31.92 |
| 08/26/2026 20:07 | 100 | 31.92 |
| 08/26/2026 20:07 | 3 | 31.92 |
| 08/26/2026 20:07 | 100 | 31.92 |
| 08/26/2026 20:06 | 1 | 31.935 |
| 08/26/2026 20:06 | 1 | 31.935 |
| 08/26/2026 20:06 | 1 | 31.935 |
| 08/26/2026 20:06 | 3 | 31.93 |
| 08/26/2026 20:05 | 1 | 31.95 |
| 08/26/2026 20:05 | 1 | 31.96 |
| 08/26/2026 20:04 | 11 | 31.95 |
| 08/26/2026 20:04 | 100 | 31.93 |
| 08/26/2026 20:04 | 200 | 31.93 |
| 08/26/2026 20:04 | 5 | 31.93 |
| 08/26/2026 20:04 | 1 | 31.93 |
| 08/26/2026 20:04 | 100 | 31.93 |
| 08/26/2026 20:04 | 1 | 31.955 |
| 08/26/2026 20:03 | 8 | 31.95 |
| 08/26/2026 20:03 | 7 | 31.92 |
| 08/26/2026 20:03 | 16 | 31.92 |
| 08/26/2026 20:03 | 44 | 31.92 |
| 08/26/2026 20:03 | 20 | 31.92 |
| 08/26/2026 20:03 | 100 | 31.93 |
| 08/26/2026 20:03 | 1 | 31.93 |
| 08/26/2026 20:03 | 100 | 31.93 |
| 08/26/2026 20:03 | 9 | 31.93 |
| 08/26/2026 20:03 | 100 | 31.93 |
| 08/26/2026 20:03 | 1 | 31.93 |
| 08/26/2026 20:02 | 98 | 31.94 |
| 08/26/2026 20:02 | 2 | 31.94 |
| 08/26/2026 20:02 | 1 | 31.94 |
| 08/26/2026 20:02 | 100 | 31.93 |
| 08/26/2026 20:02 | 70 | 31.93 |
| 08/26/2026 20:02 | 16 | 31.93 |
| 08/26/2026 20:02 | 14 | 31.93 |
| 08/26/2026 20:02 | 100 | 31.93 |
| 08/26/2026 20:02 | 14 | 31.93 |
| 08/26/2026 20:02 | 4 | 31.93 |
| 08/26/2026 20:02 | 100 | 31.92 |
| 08/26/2026 20:02 | 97 | 31.92 |
| 08/26/2026 20:02 | 3 | 31.92 |
| 08/26/2026 20:02 | 5 | 31.91 |
| 08/26/2026 20:02 | 47 | 31.91 |
| 08/26/2026 20:02 | 100 | 31.91 |
| 08/26/2026 20:02 | 100 | 31.91 |
| 08/26/2026 20:02 | 4 | 31.91 |
| 08/26/2026 20:02 | 10 | 31.90 |
| 08/26/2026 20:02 | 58 | 31.90 |
| 08/26/2026 20:02 | 64 | 31.90 |
| 08/26/2026 20:01 | 1 | 31.90 |
| 08/26/2026 20:01 | 60 | 31.89 |
| 08/26/2026 20:01 | 2 | 31.89 |
| 08/26/2026 20:01 | 1 | 31.86 |
| 08/26/2026 20:00 | 1 | 31.88 |
| 08/26/2026 20:00 | 100 | 31.86 |
| 08/26/2026 20:00 | 3 | 31.86 |
| 08/26/2026 20:00 | 100 | 31.86 |
| 08/26/2026 20:00 | 100 | 31.86 |
| 08/26/2026 20:00 | 1 | 31.91 |
| 08/26/2026 19:59 | 1 | 31.89 |
| 08/26/2026 19:59 | 1 | 31.90 |
| 08/26/2026 19:58 | 9 | 31.90 |
| 08/26/2026 19:58 | 80 | 31.86 |
| 08/26/2026 19:58 | 4 | 31.88 |
| 08/26/2026 19:58 | 20 | 31.88 |
| 08/26/2026 19:58 | 100 | 31.88 |
| 08/26/2026 19:58 | 1 | 31.905 |
| 08/26/2026 19:58 | 24 | 31.89 |
| 08/26/2026 19:58 | 200 | 31.89 |
| 08/26/2026 19:58 | 10 | 31.89 |
| 08/26/2026 19:58 | 100 | 31.89 |
| 08/26/2026 19:58 | 195 | 31.89 |
| 08/26/2026 19:58 | 5 | 31.89 |
| 08/26/2026 19:58 | 36 | 31.88 |
| 08/26/2026 19:58 | 19 | 31.88 |
| 08/26/2026 19:58 | 76 | 31.88 |
| 08/26/2026 19:58 | 59 | 31.88 |
| 08/26/2026 19:58 | 41 | 31.88 |
| 08/26/2026 19:58 | 48 | 31.88 |
| 08/26/2026 19:58 | 25 | 31.865 |
| 08/26/2026 19:57 | 1 | 31.88 |
| 08/26/2026 19:56 | 1 | 31.88 |
| 08/26/2026 19:56 | 6 | 31.87 |
| 08/26/2026 19:56 | 20 | 31.85 |
| 08/26/2026 19:56 | 80 | 31.85 |
| 08/26/2026 19:56 | 35 | 31.86 |
| 08/26/2026 19:56 | 100 | 31.86 |
| 08/26/2026 19:56 | 6 | 31.86 |
| 08/26/2026 19:56 | 2 | 31.86 |
| 08/26/2026 19:56 | 4 | 31.86 |
| 08/26/2026 19:56 | 1 | 31.88 |
| 08/26/2026 19:56 | 14 | 31.88 |
| 08/26/2026 19:56 | 14 | 31.88 |
| 08/26/2026 19:56 | 3 | 31.89 |
| 08/26/2026 19:55 | 5 | 31.88 |
| 08/26/2026 19:55 | 100 | 31.89 |
| 08/26/2026 19:55 | 100 | 31.89 |
| 08/26/2026 19:55 | 17 | 31.91 |
| 08/26/2026 19:55 | 95 | 31.88 |
| 08/26/2026 19:55 | 7 | 31.89 |
| 08/26/2026 19:55 | 5 | 31.89 |
| 08/26/2026 19:55 | 2 | 31.90 |
| 08/26/2026 19:55 | 80 | 31.90 |
| 08/26/2026 19:55 | 3 | 31.90 |
| 08/26/2026 19:55 | 100 | 31.90 |
| 08/26/2026 19:55 | 1 | 31.915 |
| 08/26/2026 19:55 | 23 | 31.91 |
| 08/26/2026 19:55 | 77 | 31.91 |
| 08/26/2026 19:55 | 16 | 31.91 |
| 08/26/2026 19:55 | 1 | 31.91 |
| 08/26/2026 19:55 | 1 | 31.92 |
| 08/26/2026 19:54 | 99 | 31.92 |
| 08/26/2026 19:54 | 1 | 31.92 |
| 08/26/2026 19:54 | 10 | 31.91 |
| 08/26/2026 19:54 | 95 | 31.91 |
| 08/26/2026 19:54 | 5 | 31.91 |
| 08/26/2026 19:54 | 84 | 31.89 |
| 08/26/2026 19:53 | 1 | 31.87 |
| 08/26/2026 19:53 | 24 | 31.88 |
| 08/26/2026 19:53 | 66 | 31.86 |
| 08/26/2026 19:53 | 34 | 31.86 |
| 08/26/2026 19:53 | 34 | 31.86 |
| 08/26/2026 19:53 | 34 | 31.86 |
| 08/26/2026 19:53 | 1 | 31.86 |
| 08/26/2026 19:53 | 100 | 31.86 |
| 08/26/2026 19:53 | 100 | 31.86 |
| 08/26/2026 19:53 | 100 | 31.87 |
| 08/26/2026 19:53 | 100 | 31.87 |
| 08/26/2026 19:53 | 100 | 31.87 |
| 08/26/2026 19:53 | 100 | 31.87 |
| 08/26/2026 19:53 | 98 | 31.87 |
| 08/26/2026 19:53 | 373 | 31.87 |
| 08/26/2026 19:53 | 27 | 31.87 |
| 08/26/2026 19:53 | 6 | 31.87 |
| 08/26/2026 19:53 | 10 | 31.88 |
| 08/26/2026 19:53 | 2 | 31.88 |
| 08/26/2026 19:52 | 1 | 31.88 |
| 08/26/2026 19:52 | 1 | 31.88 |
| 08/26/2026 19:52 | 74 | 31.86 |
| 08/26/2026 19:52 | 25 | 31.86 |
| 08/26/2026 19:51 | 1 | 31.86 |
| 08/26/2026 19:51 | 1 | 31.85 |
| 08/26/2026 19:51 | 20 | 31.85 |
| 08/26/2026 19:51 | 42 | 31.84 |
| 08/26/2026 19:51 | 58 | 31.84 |
| 08/26/2026 19:51 | 103 | 31.84 |
| 08/26/2026 19:51 | 36 | 31.84 |
| 08/26/2026 19:51 | 164 | 31.84 |
| 08/26/2026 19:51 | 24 | 31.84 |
| 08/26/2026 19:51 | 76 | 31.84 |
| 08/26/2026 19:51 | 6 | 31.84 |
| 08/26/2026 19:51 | 100 | 31.84 |
| 08/26/2026 19:51 | 91 | 31.84 |
| 08/26/2026 19:51 | 9 | 31.84 |
| 08/26/2026 19:51 | 100 | 31.84 |
| 08/26/2026 19:51 | 7 | 31.83 |
| 08/26/2026 19:51 | 90 | 31.83 |
| 08/26/2026 19:51 | 10 | 31.83 |
| 08/26/2026 19:51 | 84 | 31.83 |
| 08/26/2026 19:51 | 6 | 31.83 |
| 08/26/2026 19:51 | 52 | 31.83 |
| 08/26/2026 19:51 | 100 | 31.83 |
| 08/26/2026 19:51 | 3 | 31.83 |
| 08/26/2026 19:51 | 100 | 31.81 |
| 08/26/2026 19:51 | 100 | 31.82 |
| 08/26/2026 19:50 | 8 | 31.83 |
| 08/26/2026 19:50 | 159 | 31.82 |
| 08/26/2026 19:50 | 100 | 31.82 |
| 08/26/2026 19:50 | 91 | 31.82 |
| 08/26/2026 19:50 | 9 | 31.82 |
| 08/26/2026 19:50 | 100 | 31.82 |
| 08/26/2026 19:50 | 100 | 31.82 |
| 08/26/2026 19:50 | 40 | 31.82 |
| 08/26/2026 19:50 | 100 | 31.82 |
| 08/26/2026 19:50 | 10 | 31.82 |
| 08/26/2026 19:50 | 1 | 31.81 |
| 08/26/2026 19:50 | 1 | 31.80 |
| 08/26/2026 19:49 | 1 | 31.80 |
| 08/26/2026 19:49 | 1 | 31.80 |
| 08/26/2026 19:49 | 5 | 31.81 |
| 08/26/2026 19:49 | 100 | 31.80 |
| 08/26/2026 19:49 | 100 | 31.80 |
| 08/26/2026 19:49 | 4 | 31.80 |
| 08/26/2026 19:49 | 100 | 31.80 |
| 08/26/2026 19:49 | 100 | 31.80 |
| 08/26/2026 19:49 | 3 | 31.80 |
| 08/26/2026 19:48 | 3 | 31.83 |
| 08/26/2026 19:48 | 3 | 31.82 |
| 08/26/2026 19:48 | 2 | 31.82 |
| 08/26/2026 19:48 | 3 | 31.82 |
| 08/26/2026 19:48 | 5 | 31.82 |
| 08/26/2026 19:48 | 16 | 31.81 |
| 08/26/2026 19:48 | 25 | 31.81 |
| 08/26/2026 19:48 | 25 | 31.81 |
| 08/26/2026 19:48 | 25 | 31.81 |
| 08/26/2026 19:48 | 25 | 31.81 |
| 08/26/2026 19:48 | 25 | 31.81 |
| 08/26/2026 19:48 | 25 | 31.81 |
| 08/26/2026 19:48 | 25 | 31.81 |
| 08/26/2026 19:48 | 6 | 31.81 |
| 08/26/2026 19:48 | 3 | 31.81 |
| 08/26/2026 19:48 | 10 | 31.81 |
| 08/26/2026 19:48 | 63 | 31.81 |
| 08/26/2026 19:47 | 6 | 31.80 |
| 08/26/2026 19:46 | 6 | 31.79 |
| 08/26/2026 19:46 | 100 | 31.80 |
| 08/26/2026 19:46 | 100 | 31.80 |
| 08/26/2026 19:46 | 13 | 31.80 |
| 08/26/2026 19:46 | 1 | 31.815 |
| 08/26/2026 19:46 | 89 | 31.83 |
| 08/26/2026 19:46 | 6 | 31.83 |
| 08/26/2026 19:46 | 1 | 31.81 |
| 08/26/2026 19:46 | 6 | 31.81 |
| 08/26/2026 19:46 | 80 | 31.81 |
| 08/26/2026 19:46 | 100 | 31.81 |
| 08/26/2026 19:46 | 100 | 31.81 |
| 08/26/2026 19:46 | 5 | 31.83 |
| 08/26/2026 19:45 | 4 | 31.83 |
| 08/26/2026 19:45 | 1 | 31.82 |
| 08/26/2026 19:45 | 100 | 31.82 |
| 08/26/2026 19:45 | 10 | 31.82 |
| 08/26/2026 19:45 | 10 | 31.82 |
| 08/26/2026 19:45 | 5 | 31.83 |
| 08/26/2026 19:45 | 200 | 31.84 |
| 08/26/2026 19:45 | 100 | 31.84 |
| 08/26/2026 19:45 | 2 | 31.84 |
| 08/26/2026 19:44 | 1 | 31.85 |
| 08/26/2026 19:44 | 1 | 31.855 |
| 08/26/2026 19:43 | 1 | 31.85 |
| 08/26/2026 19:43 | 15 | 31.85 |
| 08/26/2026 19:43 | 18 | 31.84 |
| 08/26/2026 19:43 | 82 | 31.84 |
| 08/26/2026 19:43 | 1 | 31.84 |
| 08/26/2026 19:43 | 100 | 31.84 |
| 08/26/2026 19:43 | 100 | 31.85 |
| 08/26/2026 19:43 | 3 | 31.85 |
| 08/26/2026 19:43 | 3 | 31.85 |
| 08/26/2026 19:43 | 20 | 31.85 |
| 08/26/2026 19:42 | 1 | 31.865 |
| 08/26/2026 19:42 | 20 | 31.865 |
| 08/26/2026 19:42 | 1 | 31.87 |
| 08/26/2026 19:42 | 8 | 31.88 |
| 08/26/2026 19:42 | 3 | 31.86 |
| 08/26/2026 19:42 | 1 | 31.86 |
| 08/26/2026 19:42 | 39 | 31.86 |
| 08/26/2026 19:42 | 100 | 31.86 |
| 08/26/2026 19:42 | 100 | 31.86 |
| 08/26/2026 19:42 | 100 | 31.86 |
| 08/26/2026 19:42 | 1 | 31.86 |
| 08/26/2026 19:42 | 100 | 31.86 |
| 08/26/2026 19:42 | 4 | 31.875 |
| 08/26/2026 19:42 | 1 | 31.88 |
| 08/26/2026 19:42 | 1 | 31.88 |
| 08/26/2026 19:42 | 10 | 31.87 |
| 08/26/2026 19:41 | 3 | 31.88 |
| 08/26/2026 19:41 | 39 | 31.88 |
| 08/26/2026 19:41 | 96 | 31.88 |
| 08/26/2026 19:40 | 4 | 31.88 |
| 08/26/2026 19:40 | 59 | 31.86 |
| 08/26/2026 19:40 | 40 | 31.86 |
| 08/26/2026 19:40 | 1 | 31.86 |
| 08/26/2026 19:40 | 99 | 31.87 |
| 08/26/2026 19:40 | 55 | 31.87 |
| 08/26/2026 19:40 | 99 | 31.87 |
| 08/26/2026 19:40 | 1 | 31.87 |
| 08/26/2026 19:40 | 1 | 31.87 |
| 08/26/2026 19:40 | 100 | 31.85 |
| 08/26/2026 19:40 | 20 | 31.85 |
| 08/26/2026 19:40 | 100 | 31.86 |
| 08/26/2026 19:39 | 3 | 31.87 |
| 08/26/2026 19:39 | 100 | 31.86 |
| 08/26/2026 19:39 | 96 | 31.87 |
| 08/26/2026 19:39 | 4 | 31.87 |
| 08/26/2026 19:39 | 1 | 31.86 |
| 08/26/2026 19:39 | 2 | 31.86 |
| 08/26/2026 19:39 | 100 | 31.855 |
| 08/26/2026 19:39 | 1 | 31.86 |
| 08/26/2026 19:39 | 1 | 31.85 |
| 08/26/2026 19:38 | 1 | 31.855 |
| 08/26/2026 19:38 | 1 | 31.86 |
| 08/26/2026 19:38 | 5 | 31.855 |
| 08/26/2026 19:38 | 99 | 31.85 |
| 08/26/2026 19:38 | 1 | 31.85 |
| 08/26/2026 19:38 | 100 | 31.84 |
| 08/26/2026 19:38 | 100 | 31.83 |
| 08/26/2026 19:38 | 1 | 31.84 |
| 08/26/2026 19:38 | 3 | 31.84 |
| 08/26/2026 19:38 | 40 | 31.84 |
| 08/26/2026 19:38 | 30 | 31.84 |
| 08/26/2026 19:38 | 50 | 31.84 |
| 08/26/2026 19:37 | 1 | 31.855 |
| 08/26/2026 19:37 | 1 | 31.855 |
| 08/26/2026 19:37 | 2 | 31.85 |
| 08/26/2026 19:37 | 13 | 31.87 |
| 08/26/2026 19:37 | 5 | 31.86 |
| 08/26/2026 19:37 | 5 | 31.84 |
| 08/26/2026 19:37 | 60 | 31.85 |
| 08/26/2026 19:37 | 35 | 31.85 |
| 08/26/2026 19:37 | 100 | 31.86 |
| 08/26/2026 19:37 | 60 | 31.86 |
| 08/26/2026 19:37 | 10 | 31.86 |
| 08/26/2026 19:36 | 100 | 31.84 |
| 08/26/2026 19:36 | 300 | 31.83 |
| 08/26/2026 19:36 | 8 | 31.83 |
| 08/26/2026 19:36 | 8 | 31.83 |
| 08/26/2026 19:36 | 27 | 31.83 |
| 08/26/2026 19:36 | 73 | 31.83 |
| 08/26/2026 19:36 | 100 | 31.84 |
| 08/26/2026 19:36 | 58 | 31.85 |
| 08/26/2026 19:36 | 42 | 31.85 |
| 08/26/2026 19:36 | 100 | 31.85 |
| 08/26/2026 19:36 | 10 | 31.85 |
| 08/26/2026 19:36 | 50 | 31.85 |
| 08/26/2026 19:36 | 98 | 31.85 |
| 08/26/2026 19:36 | 5 | 31.84 |
| 08/26/2026 19:36 | 2 | 31.84 |
| 08/26/2026 19:36 | 1 | 31.85 |
| 08/26/2026 19:36 | 1 | 31.85 |
| 08/26/2026 19:35 | 1 | 31.83 |
| 08/26/2026 19:35 | 1 | 31.83 |
| 08/26/2026 19:34 | 4 | 31.83 |
| 08/26/2026 19:34 | 20 | 31.81 |
| 08/26/2026 19:34 | 37 | 31.81 |
| 08/26/2026 19:34 | 39 | 31.81 |
| 08/26/2026 19:34 | 100 | 31.81 |
| 08/26/2026 19:34 | 100 | 31.82 |
| 08/26/2026 19:34 | 1 | 31.83 |
| 08/26/2026 19:34 | 1 | 31.83 |
| 08/26/2026 19:33 | 1 | 31.83 |
| 08/26/2026 19:33 | 7 | 31.82 |
| 08/26/2026 19:33 | 100 | 31.82 |
| 08/26/2026 19:33 | 100 | 31.81 |
| 08/26/2026 19:33 | 200 | 31.81 |
| 08/26/2026 19:33 | 5 | 31.81 |
| 08/26/2026 19:33 | 100 | 31.81 |
| 08/26/2026 19:33 | 90 | 31.82 |
| 08/26/2026 19:33 | 1 | 31.825 |
| 08/26/2026 19:33 | 1 | 31.83 |
| 08/26/2026 19:33 | 10 | 31.82 |
| 08/26/2026 19:33 | 44 | 31.80 |
| 08/26/2026 19:33 | 1 | 31.82 |
| 08/26/2026 19:33 | 55 | 31.82 |
| 08/26/2026 19:33 | 1 | 31.83 |
| 08/26/2026 19:32 | 49 | 31.83 |
| 08/26/2026 19:32 | 1 | 31.83 |
| 08/26/2026 19:32 | 50 | 31.83 |
| 08/26/2026 19:32 | 1 | 31.82 |
| 08/26/2026 19:32 | 1 | 31.82 |
| 08/26/2026 19:32 | 1 | 31.815 |
| 08/26/2026 19:32 | 1 | 31.815 |
| 08/26/2026 19:31 | 5 | 31.83 |
| 08/26/2026 19:31 | 2 | 31.82 |
| 08/26/2026 19:31 | 100 | 31.80 |
| 08/26/2026 19:31 | 2 | 31.815 |
| 08/26/2026 19:31 | 97 | 31.81 |
| 08/26/2026 19:31 | 3 | 31.81 |
| 08/26/2026 19:31 | 6 | 31.81 |
| 08/26/2026 19:31 | 90 | 31.81 |
| 08/26/2026 19:31 | 7 | 31.81 |
| 08/26/2026 19:31 | 9 | 31.80 |
| 08/26/2026 19:31 | 1 | 31.80 |
| 08/26/2026 19:31 | 99 | 31.80 |
| 08/26/2026 19:31 | 1 | 31.80 |
| 08/26/2026 19:31 | 3 | 31.81 |
| 08/26/2026 19:31 | 100 | 31.81 |
| 08/26/2026 19:31 | 51 | 31.81 |
| 08/26/2026 19:31 | 93 | 31.81 |
| 08/26/2026 19:31 | 1 | 31.81 |
| 08/26/2026 19:29 | 6 | 31.81 |
| 08/26/2026 19:29 | 100 | 31.78 |
| 08/26/2026 19:29 | 100 | 31.80 |
| 08/26/2026 19:29 | 100 | 31.80 |
| 08/26/2026 19:29 | 100 | 31.80 |
| 08/26/2026 19:29 | 84 | 31.80 |
| 08/26/2026 19:29 | 16 | 31.80 |
| 08/26/2026 19:29 | 200 | 31.79 |
| 08/26/2026 19:29 | 25 | 31.79 |
| 08/26/2026 19:29 | 75 | 31.79 |
| 08/26/2026 19:29 | 100 | 31.79 |
| 08/26/2026 19:29 | 200 | 31.79 |
| 08/26/2026 19:29 | 123 | 31.78 |
| 08/26/2026 19:29 | 25 | 31.78 |
| 08/26/2026 19:29 | 126 | 31.78 |
| 08/26/2026 19:29 | 126 | 31.78 |
| 08/26/2026 19:29 | 20 | 31.78 |
| 08/26/2026 19:29 | 40 | 31.78 |
| 08/26/2026 19:29 | 66 | 31.78 |
| 08/26/2026 19:29 | 100 | 31.77 |
| 08/26/2026 19:29 | 30 | 31.77 |
| 08/26/2026 19:29 | 10 | 31.77 |
| 08/26/2026 19:29 | 75 | 31.75 |
| 08/26/2026 19:29 | 22 | 31.75 |
| 08/26/2026 19:29 | 3 | 31.75 |
| 08/26/2026 19:29 | 46 | 31.76 |
| 08/26/2026 19:29 | 9 | 31.76 |
| 08/26/2026 19:29 | 100 | 31.76 |
| 08/26/2026 19:29 | 1 | 31.76 |
| 08/26/2026 19:29 | 22 | 31.76 |
| 08/26/2026 19:28 | 1 | 31.77 |
| 08/26/2026 19:28 | 1 | 31.77 |
| 08/26/2026 19:28 | 72 | 31.77 |
| 08/26/2026 19:28 | 1 | 31.78 |
| 08/26/2026 19:28 | 5 | 31.76 |
| 08/26/2026 19:27 | 25 | 31.765 |
| 08/26/2026 19:27 | 1 | 31.78 |
| 08/26/2026 19:27 | 1 | 31.78 |
| 08/26/2026 19:27 | 100 | 31.76 |
| 08/26/2026 19:27 | 1 | 31.77 |
| 08/26/2026 19:26 | 5 | 31.77 |
| 08/26/2026 19:26 | 11 | 31.74 |
| 08/26/2026 19:26 | 1 | 31.75 |
| 08/26/2026 19:26 | 2 | 31.75 |
| 08/26/2026 19:26 | 7 | 31.75 |
| 08/26/2026 19:26 | 1 | 31.765 |
| 08/26/2026 19:26 | 1 | 31.765 |
| 08/26/2026 19:24 | 1 | 31.765 |
| 08/26/2026 19:24 | 1 | 31.78 |
| 08/26/2026 19:24 | 6 | 31.78 |
| 08/26/2026 19:24 | 1 | 31.755 |
| 08/26/2026 19:23 | 14 | 31.775 |
| 08/26/2026 19:23 | 87 | 31.775 |
| 08/26/2026 19:23 | 13 | 31.77 |
| 08/26/2026 19:23 | 100 | 31.76 |
| 08/26/2026 19:23 | 20 | 31.76 |
| 08/26/2026 19:23 | 2 | 31.76 |
| 08/26/2026 19:23 | 100 | 31.76 |
| 08/26/2026 19:23 | 1 | 31.79 |
| 08/26/2026 19:23 | 1 | 31.79 |
| 08/26/2026 19:23 | 100 | 31.79 |
| 08/26/2026 19:23 | 1 | 31.79 |
| 08/26/2026 19:23 | 102 | 31.79 |
| 08/26/2026 19:23 | 7 | 31.79 |
| 08/26/2026 19:23 | 3 | 31.78 |
| 08/26/2026 19:23 | 151 | 31.78 |
| 08/26/2026 19:23 | 49 | 31.78 |
| 08/26/2026 19:23 | 50 | 31.79 |
| 08/26/2026 19:22 | 7 | 31.80 |
| 08/26/2026 19:22 | 100 | 31.79 |
| 08/26/2026 19:22 | 25 | 31.80 |
| 08/26/2026 19:22 | 25 | 31.80 |
| 08/26/2026 19:22 | 5 | 31.80 |
| 08/26/2026 19:22 | 10 | 31.815 |
| 08/26/2026 19:22 | 25 | 31.81 |
| 08/26/2026 19:22 | 100 | 31.80 |
| 08/26/2026 19:22 | 25 | 31.80 |
| 08/26/2026 19:22 | 5 | 31.80 |
| 08/26/2026 19:22 | 25 | 31.80 |
| 08/26/2026 19:22 | 55 | 31.80 |
| 08/26/2026 19:22 | 30 | 31.80 |
| 08/26/2026 19:22 | 25 | 31.80 |
| 08/26/2026 19:22 | 20 | 31.80 |
| 08/26/2026 19:22 | 4 | 31.80 |
| 08/26/2026 19:22 | 2 | 31.80 |
| 08/26/2026 19:22 | 100 | 31.80 |
| 08/26/2026 19:22 | 100 | 31.80 |
| 08/26/2026 19:22 | 100 | 31.80 |
| 08/26/2026 19:22 | 3 | 31.82 |
| 08/26/2026 19:22 | 100 | 31.82 |
| 08/26/2026 19:22 | 77 | 31.82 |
| 08/26/2026 19:22 | 2 | 31.82 |
| 08/26/2026 19:21 | 9 | 31.82 |
| 08/26/2026 19:21 | 1 | 31.82 |
| 08/26/2026 19:20 | 5 | 31.81 |
| 08/26/2026 19:20 | 100 | 31.79 |
| 08/26/2026 19:20 | 11 | 31.78 |
| 08/26/2026 19:20 | 200 | 31.77 |
| 08/26/2026 19:20 | 9 | 31.79 |
| 08/26/2026 19:20 | 191 | 31.79 |
| 08/26/2026 19:20 | 9 | 31.79 |
| 08/26/2026 19:20 | 157 | 31.79 |
| 08/26/2026 19:20 | 34 | 31.79 |
| 08/26/2026 19:20 | 1 | 31.79 |
| 08/26/2026 19:20 | 2 | 31.79 |
| 08/26/2026 19:20 | 100 | 31.79 |
| 08/26/2026 19:20 | 200 | 31.79 |
| 08/26/2026 19:20 | 100 | 31.79 |
| 08/26/2026 19:20 | 100 | 31.79 |
| 08/26/2026 19:20 | 3 | 31.80 |
| 08/26/2026 19:20 | 1 | 31.80 |
| 08/26/2026 19:19 | 14 | 31.80 |
| 08/26/2026 19:19 | 15 | 31.80 |
| 08/26/2026 19:19 | 99 | 31.80 |
| 08/26/2026 19:19 | 1 | 31.80 |
| 08/26/2026 19:19 | 7 | 31.80 |
| 08/26/2026 19:19 | 6 | 31.79 |
| 08/26/2026 19:19 | 37 | 31.79 |
| 08/26/2026 19:19 | 100 | 31.79 |
| 08/26/2026 19:19 | 100 | 31.79 |
| 08/26/2026 19:19 | 77 | 31.78 |
| 08/26/2026 19:19 | 15 | 31.78 |
| 08/26/2026 19:19 | 14 | 31.78 |
| 08/26/2026 19:19 | 100 | 31.78 |
| 08/26/2026 19:19 | 8 | 31.78 |
| 08/26/2026 19:19 | 15 | 31.78 |
| 08/26/2026 19:19 | 1 | 31.78 |
| 08/26/2026 19:19 | 1 | 31.78 |
| 08/26/2026 19:19 | 10 | 31.78 |
| 08/26/2026 19:19 | 52 | 31.78 |
| 08/26/2026 19:16 | 3 | 31.78 |
| 08/26/2026 19:16 | 1 | 31.78 |
| 08/26/2026 19:16 | 3 | 31.76 |
| 08/26/2026 19:16 | 91 | 31.74 |
| 08/26/2026 19:16 | 9 | 31.74 |
| 08/26/2026 19:16 | 100 | 31.76 |
| 08/26/2026 19:16 | 11 | 31.78 |
| 08/26/2026 19:16 | 29 | 31.78 |
| 08/26/2026 19:16 | 100 | 31.78 |
| 08/26/2026 19:16 | 393 | 31.78 |
| 08/26/2026 19:16 | 100 | 31.78 |
| 08/26/2026 19:16 | 100 | 31.79 |
| 08/26/2026 19:16 | 89 | 31.79 |
| 08/26/2026 19:16 | 44 | 31.79 |
| 08/26/2026 19:16 | 7 | 31.79 |
| 08/26/2026 19:16 | 14 | 31.79 |
| 08/26/2026 19:16 | 4 | 31.79 |
| 08/26/2026 19:15 | 7 | 31.78 |
| 08/26/2026 19:15 | 100 | 31.77 |
| 08/26/2026 19:15 | 100 | 31.77 |
| 08/26/2026 19:15 | 91 | 31.77 |
| 08/26/2026 19:15 | 9 | 31.77 |
| 08/26/2026 19:15 | 8 | 31.76 |
| 08/26/2026 19:15 | 17 | 31.75 |
| 08/26/2026 19:15 | 33 | 31.75 |
| 08/26/2026 19:15 | 33 | 31.75 |
| 08/26/2026 19:15 | 17 | 31.75 |
| 08/26/2026 19:15 | 100 | 31.75 |
| 08/26/2026 19:15 | 33 | 31.75 |
| 08/26/2026 19:15 | 67 | 31.75 |
| 08/26/2026 19:15 | 72 | 31.74 |
| 08/26/2026 19:15 | 128 | 31.74 |
| 08/26/2026 19:15 | 100 | 31.74 |
| 08/26/2026 19:15 | 28 | 31.74 |
| 08/26/2026 19:15 | 100 | 31.74 |
| 08/26/2026 19:15 | 100 | 31.74 |
| 08/26/2026 19:15 | 100 | 31.73 |
| 08/26/2026 19:15 | 42 | 31.73 |
| 08/26/2026 19:15 | 97 | 31.73 |
| 08/26/2026 19:15 | 3 | 31.73 |
| 08/26/2026 19:15 | 1 | 31.73 |
| 08/26/2026 19:15 | 36 | 31.72 |
| 08/26/2026 19:15 | 64 | 31.72 |
| 08/26/2026 19:15 | 36 | 31.72 |
| 08/26/2026 19:15 | 1 | 31.72 |
| 08/26/2026 19:14 | 6 | 31.72 |
| 08/26/2026 19:14 | 70 | 31.71 |
| 08/26/2026 19:14 | 30 | 31.72 |
| 08/26/2026 19:14 | 57 | 31.72 |
| 08/26/2026 19:14 | 100 | 31.72 |
| 08/26/2026 19:14 | 1 | 31.72 |
| 08/26/2026 19:14 | 56 | 31.72 |
| 08/26/2026 19:14 | 100 | 31.72 |
| 08/26/2026 19:14 | 24 | 31.72 |
| 08/26/2026 19:14 | 132 | 31.72 |
| 08/26/2026 19:14 | 7 | 31.72 |
| 08/26/2026 19:14 | 1 | 31.72 |
| 08/26/2026 19:14 | 36 | 31.70 |
| 08/26/2026 19:14 | 40 | 31.70 |
| 08/26/2026 19:14 | 24 | 31.70 |
| 08/26/2026 19:14 | 60 | 31.71 |
| 08/26/2026 19:13 | 2 | 31.69 |
| 08/26/2026 19:12 | 1 | 31.695 |
| 08/26/2026 19:12 | 8 | 31.695 |
| 08/26/2026 19:12 | 87 | 31.70 |
| 08/26/2026 19:12 | 93 | 31.70 |
| 08/26/2026 19:12 | 7 | 31.70 |
| 08/26/2026 19:12 | 100 | 31.71 |
| 08/26/2026 19:12 | 2 | 31.71 |
| 08/26/2026 19:12 | 100 | 31.71 |
| 08/26/2026 19:12 | 6 | 31.71 |
| 08/26/2026 19:11 | 1 | 31.73 |
| 08/26/2026 19:11 | 149 | 31.73 |
| 08/26/2026 19:10 | 1 | 31.73 |
| 08/26/2026 19:10 | 3 | 31.73 |
| 08/26/2026 19:10 | 100 | 31.72 |
| 08/26/2026 19:10 | 14 | 31.72 |
| 08/26/2026 19:10 | 18 | 31.72 |
| 08/26/2026 19:10 | 60 | 31.72 |
| 08/26/2026 19:10 | 20 | 31.72 |
| 08/26/2026 19:10 | 20 | 31.73 |
| 08/26/2026 19:10 | 4 | 31.73 |
| 08/26/2026 19:10 | 36 | 31.73 |
| 08/26/2026 19:10 | 1 | 31.74 |
| 08/26/2026 19:10 | 1 | 31.745 |
| 08/26/2026 19:10 | 60 | 31.745 |
| 08/26/2026 19:10 | 60 | 31.745 |
| 08/26/2026 19:10 | 5 | 31.745 |
| 08/26/2026 19:10 | 100 | 31.75 |
| 08/26/2026 19:10 | 100 | 31.75 |
| 08/26/2026 19:10 | 1 | 31.78 |
| 08/26/2026 19:10 | 60 | 31.79 |
| 08/26/2026 19:10 | 40 | 31.79 |
| 08/26/2026 19:10 | 100 | 31.79 |
| 08/26/2026 19:10 | 60 | 31.79 |
| 08/26/2026 19:10 | 37 | 31.79 |
| 08/26/2026 19:10 | 263 | 31.80 |
| 08/26/2026 19:10 | 100 | 31.80 |
| 08/26/2026 19:10 | 100 | 31.80 |
| 08/26/2026 19:10 | 176 | 31.80 |
| 08/26/2026 19:10 | 24 | 31.80 |
| 08/26/2026 19:10 | 100 | 31.80 |
| 08/26/2026 19:10 | 303 | 31.79 |
| 08/26/2026 19:10 | 200 | 31.80 |
| 08/26/2026 19:10 | 100 | 31.80 |
| 08/26/2026 19:10 | 100 | 31.80 |
| 08/26/2026 19:10 | 1 | 31.80 |
| 08/26/2026 19:10 | 1 | 31.80 |
| 08/26/2026 19:10 | 21 | 31.80 |
| 08/26/2026 19:10 | 100 | 31.80 |
| 08/26/2026 19:09 | 69 | 31.80 |
| 08/26/2026 19:09 | 100 | 31.80 |
| 08/26/2026 19:09 | 56 | 31.79 |
| 08/26/2026 19:09 | 20 | 31.79 |
| 08/26/2026 19:09 | 1 | 31.80 |
| 08/26/2026 19:08 | 50 | 31.79 |
| 08/26/2026 19:07 | 1 | 31.785 |
| 08/26/2026 19:06 | 1 | 31.80 |
| 08/26/2026 19:05 | 5 | 31.78 |
| 08/26/2026 19:05 | 1 | 31.78 |
| 08/26/2026 19:04 | 4 | 31.76 |
| 08/26/2026 19:04 | 1 | 31.76 |
| 08/26/2026 19:03 | 1 | 31.76 |
| 08/26/2026 19:03 | 1 | 31.76 |
| 08/26/2026 19:03 | 4 | 31.75 |
| 08/26/2026 19:03 | 1 | 31.74 |
| 08/26/2026 19:03 | 3 | 31.73 |
| 08/26/2026 19:02 | 100 | 31.71 |
| 08/26/2026 19:02 | 100 | 31.71 |
| 08/26/2026 19:02 | 1 | 31.73 |
| 08/26/2026 19:02 | 11 | 31.74 |
| 08/26/2026 19:02 | 100 | 31.73 |
| 08/26/2026 19:02 | 60 | 31.71 |
| 08/26/2026 19:02 | 25 | 31.69 |
| 08/26/2026 19:02 | 25 | 31.69 |
| 08/26/2026 19:02 | 25 | 31.69 |
| 08/26/2026 19:02 | 25 | 31.69 |
| 08/26/2026 19:02 | 25 | 31.67 |
| 08/26/2026 19:02 | 25 | 31.67 |
| 08/26/2026 19:02 | 14 | 31.67 |
| 08/26/2026 19:02 | 3 | 31.67 |
| 08/26/2026 19:02 | 1 | 31.675 |
| 08/26/2026 19:02 | 23 | 31.67 |
| 08/26/2026 19:02 | 77 | 31.67 |
| 08/26/2026 19:02 | 2 | 31.67 |
| 08/26/2026 19:02 | 6 | 31.67 |
| 08/26/2026 19:02 | 20 | 31.67 |
| 08/26/2026 19:02 | 100 | 31.68 |
| 08/26/2026 19:02 | 3 | 31.68 |
| 08/26/2026 19:02 | 6 | 31.68 |
| 08/26/2026 19:02 | 1 | 31.68 |
| 08/26/2026 19:02 | 9 | 31.68 |
| 08/26/2026 19:02 | 10 | 31.70 |
| 08/26/2026 19:01 | 9 | 31.70 |
| 08/26/2026 19:01 | 1 | 31.70 |
| 08/26/2026 19:01 | 3 | 31.70 |
| 08/26/2026 19:01 | 7 | 31.70 |
| 08/26/2026 19:01 | 32 | 31.69 |
| 08/26/2026 19:01 | 3 | 31.70 |
| 08/26/2026 19:01 | 100 | 31.70 |
| 08/26/2026 19:01 | 100 | 31.70 |
| 08/26/2026 19:01 | 1 | 31.70 |
| 08/26/2026 19:01 | 1 | 31.70 |
| 08/26/2026 19:01 | 4 | 31.72 |
| 08/26/2026 19:00 | 60 | 31.71 |
| 08/26/2026 19:00 | 50 | 31.71 |
| 08/26/2026 19:00 | 99 | 31.71 |
| 08/26/2026 19:00 | 1 | 31.71 |
| 08/26/2026 19:00 | 8 | 31.70 |
| 08/26/2026 19:00 | 12 | 31.70 |
| 08/26/2026 19:00 | 1 | 31.70 |
| 08/26/2026 19:00 | 1 | 31.70 |
| 08/26/2026 19:00 | 3 | 31.70 |
| 08/26/2026 19:00 | 100 | 31.69 |
| 08/26/2026 19:00 | 73 | 31.69 |
| 08/26/2026 19:00 | 99 | 31.69 |
| 08/26/2026 19:00 | 1 | 31.69 |
| 08/26/2026 19:00 | 1 | 31.68 |
| 08/26/2026 19:00 | 7 | 31.665 |
| 08/26/2026 18:59 | 2 | 31.67 |
| 08/26/2026 18:59 | 1 | 31.67 |
| 08/26/2026 18:59 | 1 | 31.66 |
| 08/26/2026 18:59 | 1 | 31.65 |
| 08/26/2026 18:59 | 1 | 31.68 |
| 08/26/2026 18:59 | 1 | 31.68 |
| 08/26/2026 18:59 | 1 | 31.67 |
| 08/26/2026 18:58 | 12 | 31.66 |
| 08/26/2026 18:58 | 41 | 31.65 |
| 08/26/2026 18:58 | 1 | 31.66 |
| 08/26/2026 18:58 | 71 | 31.66 |
| 08/26/2026 18:58 | 29 | 31.66 |
| 08/26/2026 18:58 | 4 | 31.66 |
| 08/26/2026 18:58 | 67 | 31.66 |
| 08/26/2026 18:58 | 33 | 31.66 |
| 08/26/2026 18:58 | 1 | 31.66 |
| 08/26/2026 18:58 | 66 | 31.66 |
| 08/26/2026 18:58 | 1 | 31.67 |
| 08/26/2026 18:58 | 34 | 31.66 |
| 08/26/2026 18:58 | 66 | 31.67 |
| 08/26/2026 18:58 | 2 | 31.67 |
| 08/26/2026 18:58 | 1 | 31.68 |
| 08/26/2026 18:57 | 8 | 31.68 |
| 08/26/2026 18:57 | 3 | 31.68 |
| 08/26/2026 18:57 | 10 | 31.68 |
| 08/26/2026 18:57 | 100 | 31.68 |
| 08/26/2026 18:57 | 36 | 31.69 |
| 08/26/2026 18:57 | 100 | 31.685 |
| 08/26/2026 18:57 | 1 | 31.69 |
| 08/26/2026 18:57 | 3 | 31.69 |
| 08/26/2026 18:57 | 1 | 31.69 |
| 08/26/2026 18:57 | 64 | 31.69 |
| 08/26/2026 18:57 | 100 | 31.69 |
| 08/26/2026 18:57 | 1 | 31.68 |
| 08/26/2026 18:57 | 1 | 31.68 |
| 08/26/2026 18:57 | 1 | 31.68 |
| 08/26/2026 18:56 | 1 | 31.68 |
| 08/26/2026 18:56 | 1 | 31.68 |
| 08/26/2026 18:56 | 24 | 31.67 |
| 08/26/2026 18:56 | 1 | 31.67 |
| 08/26/2026 18:56 | 1 | 31.665 |
| 08/26/2026 18:56 | 1 | 31.665 |
| 08/26/2026 18:56 | 2 | 31.67 |
| 08/26/2026 18:55 | 5 | 31.67 |
| 08/26/2026 18:55 | 11 | 31.68 |
| 08/26/2026 18:55 | 35 | 31.66 |
| 08/26/2026 18:55 | 38 | 31.66 |
| 08/26/2026 18:55 | 10 | 31.67 |
| 08/26/2026 18:55 | 100 | 31.67 |
| 08/26/2026 18:55 | 200 | 31.67 |
| 08/26/2026 18:55 | 90 | 31.67 |
| 08/26/2026 18:55 | 100 | 31.67 |
| 08/26/2026 18:55 | 100 | 31.67 |
| 08/26/2026 18:55 | 10 | 31.66 |
| 08/26/2026 18:55 | 22 | 31.66 |
| 08/26/2026 18:55 | 78 | 31.66 |
| 08/26/2026 18:55 | 7 | 31.65 |
| 08/26/2026 18:55 | 7 | 31.65 |
| 08/26/2026 18:55 | 1 | 31.65 |
| 08/26/2026 18:55 | 1 | 31.65 |
| 08/26/2026 18:55 | 2 | 31.65 |
| 08/26/2026 18:55 | 2 | 31.65 |
| 08/26/2026 18:55 | 1 | 31.66 |
| 08/26/2026 18:55 | 3 | 31.66 |
| 08/26/2026 18:55 | 100 | 31.66 |
| 08/26/2026 18:55 | 20 | 31.66 |
| 08/26/2026 18:55 | 100 | 31.66 |
| 08/26/2026 18:55 | 96 | 31.66 |
| 08/26/2026 18:55 | 4 | 31.66 |
| 08/26/2026 18:55 | 2 | 31.66 |
| 08/26/2026 18:55 | 2 | 31.66 |
| 08/26/2026 18:55 | 100 | 31.66 |
| 08/26/2026 18:54 | 2 | 31.68 |
| 08/26/2026 18:54 | 76 | 31.68 |
| 08/26/2026 18:54 | 23 | 31.68 |
| 08/26/2026 18:54 | 1 | 31.68 |
| 08/26/2026 18:54 | 1 | 31.67 |
| 08/26/2026 18:53 | 5 | 31.675 |
| 08/26/2026 18:53 | 3 | 31.67 |
| 08/26/2026 18:53 | 27 | 31.67 |
| 08/26/2026 18:53 | 1 | 31.67 |
| 08/26/2026 18:53 | 1 | 31.67 |
| 08/26/2026 18:53 | 1 | 31.67 |
| 08/26/2026 18:53 | 10 | 31.67 |
| 08/26/2026 18:53 | 184 | 31.67 |
| 08/26/2026 18:53 | 15 | 31.67 |
| 08/26/2026 18:53 | 100 | 31.67 |
| 08/26/2026 18:53 | 27 | 31.67 |
| 08/26/2026 18:53 | 10 | 31.67 |
| 08/26/2026 18:53 | 100 | 31.65 |
| 08/26/2026 18:53 | 100 | 31.66 |
| 08/26/2026 18:53 | 200 | 31.66 |
| 08/26/2026 18:53 | 298 | 31.66 |
| 08/26/2026 18:53 | 2 | 31.66 |
| 08/26/2026 18:53 | 1 | 31.67 |
| 08/26/2026 18:53 | 25 | 31.67 |
| 08/26/2026 18:53 | 1 | 31.67 |
| 08/26/2026 18:52 | 100 | 31.65 |
| 08/26/2026 18:52 | 1 | 31.65 |
| 08/26/2026 18:52 | 11 | 31.65 |
| 08/26/2026 18:52 | 89 | 31.65 |
| 08/26/2026 18:52 | 100 | 31.65 |
| 08/26/2026 18:52 | 5 | 31.66 |
| 08/26/2026 18:52 | 1 | 31.67 |
| 08/26/2026 18:52 | 1 | 31.67 |
| 08/26/2026 18:52 | 5 | 31.67 |
| 08/26/2026 18:52 | 5 | 31.67 |
| 08/26/2026 18:52 | 9 | 31.68 |
| 08/26/2026 18:52 | 16 | 31.68 |
| 08/26/2026 18:52 | 4 | 31.68 |
| 08/26/2026 18:52 | 1 | 31.68 |
| 08/26/2026 18:52 | 100 | 31.68 |
| 08/26/2026 18:52 | 10 | 31.68 |
| 08/26/2026 18:52 | 100 | 31.68 |
| 08/26/2026 18:52 | 341 | 31.68 |
| 08/26/2026 18:52 | 59 | 31.68 |
| 08/26/2026 18:52 | 16 | 31.68 |
| 08/26/2026 18:52 | 28 | 31.68 |
| 08/26/2026 18:52 | 100 | 31.68 |
| 08/26/2026 18:51 | 1 | 31.70 |
| 08/26/2026 18:51 | 1 | 31.70 |
| 08/26/2026 18:50 | 2 | 31.71 |
| 08/26/2026 18:50 | 2 | 31.71 |
| 08/26/2026 18:50 | 100 | 31.71 |
| 08/26/2026 18:50 | 8 | 31.71 |
| 08/26/2026 18:50 | 2 | 31.71 |
| 08/26/2026 18:50 | 4 | 31.71 |
| 08/26/2026 18:50 | 1 | 31.71 |
| 08/26/2026 18:50 | 26 | 31.70 |
| 08/26/2026 18:50 | 8 | 31.71 |
| 08/26/2026 18:50 | 20 | 31.69 |
| 08/26/2026 18:50 | 44 | 31.68 |
| 08/26/2026 18:50 | 56 | 31.68 |
| 08/26/2026 18:50 | 77 | 31.70 |
| 08/26/2026 18:50 | 478 | 31.70 |
| 08/26/2026 18:50 | 22 | 31.70 |
| 08/26/2026 18:50 | 10 | 31.69 |
| 08/26/2026 18:50 | 71 | 31.68 |
| 08/26/2026 18:50 | 11 | 31.68 |
| 08/26/2026 18:50 | 40 | 31.69 |
| 08/26/2026 18:50 | 100 | 31.69 |
| 08/26/2026 18:50 | 56 | 31.69 |
| 08/26/2026 18:50 | 44 | 31.69 |
| 08/26/2026 18:50 | 100 | 31.69 |
| 08/26/2026 18:49 | 3 | 31.71 |
| 08/26/2026 18:49 | 1 | 31.71 |
| 08/26/2026 18:49 | 2 | 31.70 |
| 08/26/2026 18:49 | 100 | 31.70 |
| 08/26/2026 18:49 | 1 | 31.71 |
| 08/26/2026 18:49 | 2 | 31.72 |
| 08/26/2026 18:49 | 1 | 31.70 |
| 08/26/2026 18:49 | 2 | 31.71 |
| 08/26/2026 18:48 | 1 | 31.71 |
| 08/26/2026 18:48 | 1 | 31.72 |
| 08/26/2026 18:48 | 1 | 31.72 |
| 08/26/2026 18:47 | 2 | 31.72 |
| 08/26/2026 18:47 | 6 | 31.73 |
| 08/26/2026 18:47 | 2 | 31.71 |
| 08/26/2026 18:47 | 100 | 31.72 |
| 08/26/2026 18:47 | 100 | 31.72 |
| 08/26/2026 18:47 | 100 | 31.72 |
| 08/26/2026 18:47 | 1 | 31.73 |
| 08/26/2026 18:46 | 32 | 31.72 |
| 08/26/2026 18:46 | 2 | 31.72 |
| 08/26/2026 18:46 | 1 | 31.72 |
| 08/26/2026 18:46 | 1 | 31.71 |
| 08/26/2026 18:46 | 1 | 31.715 |
| 08/26/2026 18:45 | 1 | 31.72 |
| 08/26/2026 18:45 | 6 | 31.715 |
| 08/26/2026 18:45 | 10 | 31.71 |
| 08/26/2026 18:45 | 90 | 31.71 |
| 08/26/2026 18:45 | 10 | 31.71 |
| 08/26/2026 18:45 | 100 | 31.72 |
| 08/26/2026 18:45 | 1 | 31.72 |
| 08/26/2026 18:44 | 1 | 31.73 |
| 08/26/2026 18:44 | 1 | 31.73 |
| 08/26/2026 18:44 | 1 | 31.73 |
| 08/26/2026 18:44 | 1 | 31.73 |
| 08/26/2026 18:44 | 10 | 31.73 |
| 08/26/2026 18:44 | 1 | 31.73 |
| 08/26/2026 18:44 | 2 | 31.73 |
| 08/26/2026 18:44 | 98 | 31.73 |
| 08/26/2026 18:44 | 2 | 31.73 |
| 08/26/2026 18:43 | 1 | 31.73 |
| 08/26/2026 18:43 | 1 | 31.72 |
| 08/26/2026 18:43 | 1 | 31.72 |
| 08/26/2026 18:43 | 2 | 31.71 |
| 08/26/2026 18:43 | 100 | 31.70 |
| 08/26/2026 18:43 | 2 | 31.71 |
| 08/26/2026 18:43 | 100 | 31.70 |
| 08/26/2026 18:43 | 1 | 31.71 |
| 08/26/2026 18:42 | 1 | 31.71 |
| 08/26/2026 18:42 | 38 | 31.70 |
| 08/26/2026 18:42 | 2 | 31.70 |
| 08/26/2026 18:42 | 2 | 31.70 |
| 08/26/2026 18:42 | 1 | 31.72 |
| 08/26/2026 18:42 | 24 | 31.71 |
| 08/26/2026 18:42 | 1 | 31.71 |
| 08/26/2026 18:41 | 1 | 31.73 |
| 08/26/2026 18:41 | 1 | 31.72 |
| 08/26/2026 18:41 | 20 | 31.705 |
| 08/26/2026 18:41 | 6 | 31.72 |
| 08/26/2026 18:41 | 100 | 31.71 |
| 08/26/2026 18:41 | 69 | 31.71 |
| 08/26/2026 18:41 | 31 | 31.71 |
| 08/26/2026 18:41 | 100 | 31.71 |
| 08/26/2026 18:41 | 90 | 31.71 |
| 08/26/2026 18:41 | 10 | 31.71 |
| 08/26/2026 18:41 | 10 | 31.71 |
| 08/26/2026 18:41 | 56 | 31.71 |
| 08/26/2026 18:41 | 65 | 31.71 |
| 08/26/2026 18:41 | 35 | 31.71 |
| 08/26/2026 18:41 | 100 | 31.70 |
| 08/26/2026 18:41 | 100 | 31.70 |
| 08/26/2026 18:41 | 100 | 31.70 |
| 08/26/2026 18:41 | 100 | 31.70 |
| 08/26/2026 18:41 | 100 | 31.69 |
| 08/26/2026 18:41 | 80 | 31.69 |
| 08/26/2026 18:41 | 10 | 31.69 |
| 08/26/2026 18:41 | 10 | 31.69 |
| 08/26/2026 18:41 | 6 | 31.69 |
| 08/26/2026 18:41 | 1 | 31.68 |
| 08/26/2026 18:40 | 4 | 31.665 |
| 08/26/2026 18:40 | 3 | 31.67 |
| 08/26/2026 18:40 | 8 | 31.67 |
| 08/26/2026 18:40 | 2 | 31.67 |
| 08/26/2026 18:40 | 1 | 31.69 |
| 08/26/2026 18:40 | 2 | 31.68 |
| 08/26/2026 18:40 | 1 | 31.69 |
| 08/26/2026 18:40 | 1 | 31.685 |
| 08/26/2026 18:39 | 6 | 31.685 |
| 08/26/2026 18:39 | 100 | 31.68 |
| 08/26/2026 18:39 | 100 | 31.68 |
| 08/26/2026 18:39 | 2 | 31.69 |
| 08/26/2026 18:39 | 100 | 31.69 |
| 08/26/2026 18:39 | 8 | 31.69 |
| 08/26/2026 18:39 | 1 | 31.71 |
| 08/26/2026 18:39 | 2 | 31.71 |
| 08/26/2026 18:39 | 1 | 31.71 |
| 08/26/2026 18:38 | 3 | 31.71 |
| 08/26/2026 18:38 | 33 | 31.71 |
| 08/26/2026 18:38 | 95 | 31.71 |
| 08/26/2026 18:38 | 5 | 31.71 |
| 08/26/2026 18:38 | 100 | 31.69 |
| 08/26/2026 18:37 | 2 | 31.73 |
| 08/26/2026 18:37 | 1 | 31.72 |
| 08/26/2026 18:37 | 20 | 31.71 |
| 08/26/2026 18:37 | 4 | 31.715 |
| 08/26/2026 18:37 | 33 | 31.715 |
| 08/26/2026 18:37 | 3 | 31.71 |
| 08/26/2026 18:37 | 3 | 31.71 |
| 08/26/2026 18:37 | 1 | 31.71 |
| 08/26/2026 18:37 | 2 | 31.70 |
| 08/26/2026 18:36 | 1 | 31.715 |
| 08/26/2026 18:35 | 6 | 31.72 |
| 08/26/2026 18:35 | 6 | 31.69 |
| 08/26/2026 18:35 | 94 | 31.69 |
| 08/26/2026 18:35 | 1 | 31.71 |
| 08/26/2026 18:35 | 26 | 31.70 |
| 08/26/2026 18:35 | 100 | 31.71 |
| 08/26/2026 18:35 | 100 | 31.71 |
| 08/26/2026 18:35 | 20 | 31.72 |
| 08/26/2026 18:35 | 100 | 31.72 |
| 08/26/2026 18:35 | 26 | 31.72 |
| 08/26/2026 18:35 | 74 | 31.72 |
| 08/26/2026 18:35 | 26 | 31.72 |
| 08/26/2026 18:35 | 4 | 31.73 |
| 08/26/2026 18:34 | 100 | 31.72 |
| 08/26/2026 18:34 | 1 | 31.72 |
| 08/26/2026 18:34 | 1 | 31.72 |
| 08/26/2026 18:34 | 27 | 31.72 |
| 08/26/2026 18:34 | 4 | 31.72 |
| 08/26/2026 18:34 | 1 | 31.72 |
| 08/26/2026 18:34 | 100 | 31.715 |
| 08/26/2026 18:34 | 1 | 31.72 |
| 08/26/2026 18:34 | 4 | 31.72 |
| 08/26/2026 18:34 | 63 | 31.71 |
| 08/26/2026 18:34 | 37 | 31.71 |
| 08/26/2026 18:34 | 94 | 31.71 |
| 08/26/2026 18:34 | 2 | 31.71 |
| 08/26/2026 18:34 | 4 | 31.71 |
| 08/26/2026 18:34 | 86 | 31.71 |
| 08/26/2026 18:34 | 100 | 31.71 |
| 08/26/2026 18:34 | 10 | 31.71 |
| 08/26/2026 18:34 | 2 | 31.71 |
| 08/26/2026 18:33 | 100 | 31.70 |
| 08/26/2026 18:33 | 100 | 31.70 |
| 08/26/2026 18:33 | 4 | 31.71 |
| 08/26/2026 18:33 | 5 | 31.70 |
| 08/26/2026 18:33 | 100 | 31.69 |
| 08/26/2026 18:33 | 192 | 31.69 |
| 08/26/2026 18:33 | 1 | 31.69 |
| 08/26/2026 18:33 | 86 | 31.68 |
| 08/26/2026 18:33 | 2 | 31.68 |
| 08/26/2026 18:33 | 1 | 31.68 |
| 08/26/2026 18:33 | 10 | 31.68 |
| 08/26/2026 18:33 | 100 | 31.67 |
| 08/26/2026 18:32 | 9 | 31.67 |
| 08/26/2026 18:32 | 200 | 31.67 |
| 08/26/2026 18:32 | 100 | 31.67 |
| 08/26/2026 18:32 | 15 | 31.67 |
| 08/26/2026 18:32 | 100 | 31.67 |
| 08/26/2026 18:32 | 7 | 31.69 |
| 08/26/2026 18:32 | 100 | 31.67 |
| 08/26/2026 18:32 | 19 | 31.66 |
| 08/26/2026 18:32 | 1 | 31.66 |
| 08/26/2026 18:32 | 5 | 31.655 |
| 08/26/2026 18:31 | 6 | 31.655 |
| 08/26/2026 18:31 | 1 | 31.66 |
| 08/26/2026 18:30 | 2 | 31.665 |
| 08/26/2026 18:30 | 2 | 31.665 |
| 08/26/2026 18:29 | 100 | 31.65 |
| 08/26/2026 18:29 | 30 | 31.65 |
| 08/26/2026 18:29 | 100 | 31.64 |
| 08/26/2026 18:29 | 81 | 31.64 |
| 08/26/2026 18:29 | 65 | 31.64 |
| 08/26/2026 18:29 | 26 | 31.64 |
| 08/26/2026 18:29 | 6 | 31.64 |
| 08/26/2026 18:28 | 15 | 31.62 |
| 08/26/2026 18:28 | 1 | 31.64 |
| 08/26/2026 18:27 | 21 | 31.62 |
| 08/26/2026 18:27 | 21 | 31.62 |
| 08/26/2026 18:27 | 1 | 31.62 |
| 08/26/2026 18:27 | 4 | 31.62 |
| 08/26/2026 18:27 | 1 | 31.63 |
| 08/26/2026 18:27 | 5 | 31.63 |
| 08/26/2026 18:27 | 13 | 31.64 |
| 08/26/2026 18:27 | 80 | 31.64 |
| 08/26/2026 18:27 | 15 | 31.64 |
| 08/26/2026 18:27 | 85 | 31.64 |
| 08/26/2026 18:27 | 15 | 31.64 |
| 08/26/2026 18:27 | 100 | 31.65 |
| 08/26/2026 18:27 | 15 | 31.65 |
| 08/26/2026 18:27 | 7 | 31.65 |
| 08/26/2026 18:27 | 1 | 31.64 |
| 08/26/2026 18:27 | 84 | 31.64 |
| 08/26/2026 18:27 | 6 | 31.64 |
| 08/26/2026 18:27 | 100 | 31.65 |
| 08/26/2026 18:27 | 34 | 31.65 |
| 08/26/2026 18:27 | 16 | 31.65 |
| 08/26/2026 18:26 | 2 | 31.67 |
| 08/26/2026 18:26 | 51 | 31.66 |
| 08/26/2026 18:26 | 100 | 31.66 |
| 08/26/2026 18:26 | 1 | 31.66 |
| 08/26/2026 18:26 | 1 | 31.66 |
| 08/26/2026 18:26 | 50 | 31.66 |
| 08/26/2026 18:26 | 1 | 31.66 |
| 08/26/2026 18:26 | 1 | 31.67 |
| 08/26/2026 18:26 | 25 | 31.655 |
| 08/26/2026 18:26 | 1 | 31.66 |
| 08/26/2026 18:25 | 1 | 31.67 |
| 08/26/2026 18:24 | 54 | 31.66 |
| 08/26/2026 18:24 | 1 | 31.66 |
| 08/26/2026 18:24 | 1 | 31.65 |
| 08/26/2026 18:24 | 4 | 31.65 |
| 08/26/2026 18:23 | 1 | 31.64 |
| 08/26/2026 18:23 | 3 | 31.65 |
| 08/26/2026 18:23 | 45 | 31.66 |
| 08/26/2026 18:23 | 100 | 31.66 |
| 08/26/2026 18:23 | 55 | 31.66 |
| 08/26/2026 18:23 | 2 | 31.66 |
| 08/26/2026 18:23 | 51 | 31.65 |
| 08/26/2026 18:23 | 49 | 31.65 |
| 08/26/2026 18:23 | 100 | 31.65 |
| 08/26/2026 18:23 | 13 | 31.65 |
| 08/26/2026 18:23 | 1 | 31.65 |
| 08/26/2026 18:23 | 16 | 31.65 |
| 08/26/2026 18:22 | 60 | 31.64 |
| 08/26/2026 18:22 | 100 | 31.64 |
| 08/26/2026 18:22 | 100 | 31.64 |
| 08/26/2026 18:22 | 24 | 31.65 |
| 08/26/2026 18:22 | 10 | 31.65 |
| 08/26/2026 18:22 | 68 | 31.65 |
| 08/26/2026 18:22 | 32 | 31.65 |
| 08/26/2026 18:22 | 40 | 31.65 |
| 08/26/2026 18:22 | 28 | 31.66 |
| 08/26/2026 18:22 | 49 | 31.66 |
| 08/26/2026 18:22 | 35 | 31.66 |
| 08/26/2026 18:22 | 20 | 31.66 |
| 08/26/2026 18:22 | 1 | 31.67 |
| 08/26/2026 18:21 | 2 | 31.67 |
| 08/26/2026 18:21 | 2 | 31.68 |
| 08/26/2026 18:21 | 4 | 31.665 |
| 08/26/2026 18:21 | 12 | 31.68 |
| 08/26/2026 18:21 | 100 | 31.68 |
| 08/26/2026 18:21 | 2 | 31.69 |
| 08/26/2026 18:20 | 1 | 31.69 |
| 08/26/2026 18:20 | 3 | 31.69 |
| 08/26/2026 18:20 | 60 | 31.67 |
| 08/26/2026 18:20 | 100 | 31.67 |
| 08/26/2026 18:20 | 25 | 31.655 |
| 08/26/2026 18:20 | 25 | 31.67 |
| 08/26/2026 18:20 | 58 | 31.66 |
| 08/26/2026 18:20 | 42 | 31.66 |
| 08/26/2026 18:20 | 58 | 31.66 |
| 08/26/2026 18:20 | 60 | 31.67 |
| 08/26/2026 18:20 | 580 | 31.67 |
| 08/26/2026 18:20 | 17 | 31.67 |
| 08/26/2026 18:20 | 1 | 31.67 |
| 08/26/2026 18:19 | 3 | 31.66 |
| 08/26/2026 18:19 | 27 | 31.67 |
| 08/26/2026 18:19 | 1 | 31.68 |
| 08/26/2026 18:19 | 100 | 31.68 |
| 08/26/2026 18:19 | 20 | 31.69 |
| 08/26/2026 18:19 | 28 | 31.69 |
| 08/26/2026 18:19 | 72 | 31.69 |
| 08/26/2026 18:19 | 20 | 31.69 |
| 08/26/2026 18:19 | 100 | 31.69 |
| 08/26/2026 18:19 | 100 | 31.69 |
| 08/26/2026 18:19 | 8 | 31.69 |
| 08/26/2026 18:19 | 100 | 31.70 |
| 08/26/2026 18:19 | 45 | 31.70 |
| 08/26/2026 18:19 | 1 | 31.71 |
| 08/26/2026 18:17 | 1 | 31.72 |
| 08/26/2026 18:16 | 1 | 31.715 |
| 08/26/2026 18:15 | 2 | 31.715 |
| 08/26/2026 18:15 | 100 | 31.715 |
| 08/26/2026 18:15 | 100 | 31.715 |
| 08/26/2026 18:15 | 1 | 31.71 |
| 08/26/2026 18:14 | 1 | 31.71 |
| 08/26/2026 18:14 | 1 | 31.71 |
| 08/26/2026 18:13 | 1 | 31.71 |
| 08/26/2026 18:13 | 1 | 31.70 |
| 08/26/2026 18:13 | 10 | 31.705 |
| 08/26/2026 18:13 | 100 | 31.705 |
| 08/26/2026 18:13 | 100 | 31.705 |
| 08/26/2026 18:13 | 8 | 31.71 |
| 08/26/2026 18:13 | 72 | 31.71 |
| 08/26/2026 18:13 | 100 | 31.71 |
| 08/26/2026 18:13 | 100 | 31.71 |
| 08/26/2026 18:13 | 100 | 31.72 |
| 08/26/2026 18:13 | 1 | 31.72 |
| 08/26/2026 18:13 | 75 | 31.72 |
| 08/26/2026 18:13 | 25 | 31.72 |
| 08/26/2026 18:13 | 100 | 31.72 |
| 08/26/2026 18:13 | 21 | 31.72 |
| 08/26/2026 18:12 | 1 | 31.735 |
| 08/26/2026 18:12 | 1 | 31.735 |
| 08/26/2026 18:12 | 16 | 31.74 |
| 08/26/2026 18:12 | 1 | 31.73 |
| 08/26/2026 18:12 | 79 | 31.72 |
| 08/26/2026 18:12 | 1 | 31.72 |
| 08/26/2026 18:12 | 20 | 31.73 |
| 08/26/2026 18:12 | 1 | 31.735 |
| 08/26/2026 18:12 | 13 | 31.73 |
| 08/26/2026 18:12 | 100 | 31.71 |
| 08/26/2026 18:12 | 45 | 31.71 |
| 08/26/2026 18:12 | 100 | 31.71 |
| 08/26/2026 18:12 | 95 | 31.71 |
| 08/26/2026 18:12 | 45 | 31.72 |
| 08/26/2026 18:12 | 45 | 31.72 |
| 08/26/2026 18:12 | 112 | 31.72 |
| 08/26/2026 18:12 | 98 | 31.72 |
| 08/26/2026 18:12 | 45 | 31.72 |
| 08/26/2026 18:12 | 45 | 31.72 |
| 08/26/2026 18:12 | 45 | 31.72 |
| 08/26/2026 18:12 | 2 | 31.72 |
| 08/26/2026 18:12 | 100 | 31.72 |
| 08/26/2026 18:12 | 100 | 31.72 |
| 08/26/2026 18:12 | 96 | 31.72 |
| 08/26/2026 18:12 | 4 | 31.72 |
| 08/26/2026 18:12 | 55 | 31.71 |
| 08/26/2026 18:11 | 2 | 31.70 |
| 08/26/2026 18:11 | 6 | 31.705 |
| 08/26/2026 18:11 | 25 | 31.71 |
| 08/26/2026 18:11 | 25 | 31.705 |
| 08/26/2026 18:11 | 25 | 31.705 |
| 08/26/2026 18:11 | 1 | 31.71 |
| 08/26/2026 18:11 | 91 | 31.71 |
| 08/26/2026 18:11 | 2 | 31.71 |
| 08/26/2026 18:11 | 25 | 31.70 |
| 08/26/2026 18:11 | 25 | 31.70 |
| 08/26/2026 18:11 | 3 | 31.70 |
| 08/26/2026 18:11 | 2 | 31.70 |
| 08/26/2026 18:10 | 125 | 31.69 |
| 08/26/2026 18:10 | 57 | 31.69 |
| 08/26/2026 18:10 | 3 | 31.69 |
| 08/26/2026 18:10 | 3 | 31.68 |
| 08/26/2026 18:10 | 55 | 31.68 |
| 08/26/2026 18:10 | 7 | 31.69 |
| 08/26/2026 18:10 | 40 | 31.69 |
| 08/26/2026 18:10 | 100 | 31.69 |
| 08/26/2026 18:10 | 100 | 31.69 |
| 08/26/2026 18:10 | 100 | 31.69 |
| 08/26/2026 18:10 | 16 | 31.68 |
| 08/26/2026 18:10 | 1 | 31.65 |
| 08/26/2026 18:10 | 100 | 31.65 |
| 08/26/2026 18:10 | 100 | 31.65 |
| 08/26/2026 18:10 | 100 | 31.65 |
| 08/26/2026 18:10 | 100 | 31.65 |
| 08/26/2026 18:10 | 100 | 31.66 |
| 08/26/2026 18:10 | 100 | 31.66 |
| 08/26/2026 18:10 | 100 | 31.66 |
| 08/26/2026 18:10 | 20 | 31.65 |
| 08/26/2026 18:10 | 100 | 31.65 |
| 08/26/2026 18:10 | 10 | 31.65 |
| 08/26/2026 18:10 | 1 | 31.65 |
| 08/26/2026 18:10 | 100 | 31.65 |
| 08/26/2026 18:09 | 1 | 31.68 |
| 08/26/2026 18:09 | 1 | 31.67 |
| 08/26/2026 18:08 | 1 | 31.67 |
| 08/26/2026 18:08 | 100 | 31.65 |
| 08/26/2026 18:08 | 1 | 31.70 |
| 08/26/2026 18:07 | 1 | 31.71 |
| 08/26/2026 18:07 | 1 | 31.70 |
| 08/26/2026 18:07 | 3 | 31.71 |
| 08/26/2026 18:07 | 1 | 31.71 |
| 08/26/2026 18:06 | 2 | 31.71 |
| 08/26/2026 18:06 | 1 | 31.71 |
| 08/26/2026 18:06 | 99 | 31.71 |
| 08/26/2026 18:06 | 50 | 31.71 |
| 08/26/2026 18:06 | 100 | 31.71 |
| 08/26/2026 18:06 | 1 | 31.70 |
| 08/26/2026 18:06 | 20 | 31.66 |
| 08/26/2026 18:06 | 20 | 31.66 |
| 08/26/2026 18:06 | 1 | 31.69 |
| 08/26/2026 18:06 | 14 | 31.65 |
| 08/26/2026 18:05 | 12 | 31.69 |
| 08/26/2026 18:05 | 14 | 31.69 |
| 08/26/2026 18:05 | 14 | 31.69 |
| 08/26/2026 18:05 | 14 | 31.69 |
| 08/26/2026 18:05 | 40 | 31.68 |
| 08/26/2026 18:05 | 38 | 31.68 |
| 08/26/2026 18:05 | 120 | 31.68 |
| 08/26/2026 18:05 | 26 | 31.70 |
| 08/26/2026 18:05 | 25 | 31.70 |
| 08/26/2026 18:05 | 69 | 31.70 |
| 08/26/2026 18:05 | 3 | 31.72 |
| 08/26/2026 18:05 | 3 | 31.71 |
| 08/26/2026 18:05 | 3 | 31.73 |
| 08/26/2026 18:05 | 4 | 31.73 |
| 08/26/2026 18:05 | 41 | 31.75 |
| 08/26/2026 18:05 | 50 | 31.75 |
| 08/26/2026 18:05 | 1 | 31.74 |
| 08/26/2026 18:05 | 4 | 31.73 |
| 08/26/2026 18:05 | 4 | 31.73 |
| 08/26/2026 18:05 | 4 | 31.73 |
| 08/26/2026 18:05 | 1 | 31.73 |
| 08/26/2026 18:05 | 14 | 31.72 |
| 08/26/2026 18:05 | 60 | 31.72 |
| 08/26/2026 18:05 | 100 | 31.72 |
| 08/26/2026 18:05 | 100 | 31.72 |
| 08/26/2026 18:05 | 200 | 31.72 |
| 08/26/2026 18:05 | 100 | 31.72 |
| 08/26/2026 18:05 | 20 | 31.72 |
| 08/26/2026 18:05 | 100 | 31.73 |
| 08/26/2026 18:05 | 100 | 31.73 |
| 08/26/2026 18:05 | 100 | 31.73 |
| 08/26/2026 18:05 | 100 | 31.73 |
| 08/26/2026 18:05 | 1 | 31.73 |
| 08/26/2026 18:05 | 100 | 31.73 |
| 08/26/2026 18:05 | 1 | 31.73 |
| 08/26/2026 18:04 | 1 | 31.745 |
| 08/26/2026 18:04 | 1 | 31.745 |
| 08/26/2026 18:04 | 8 | 31.75 |
| 08/26/2026 18:04 | 1 | 31.75 |
| 08/26/2026 18:04 | 4 | 31.76 |
| 08/26/2026 18:04 | 11 | 31.76 |
| 08/26/2026 18:04 | 89 | 31.75 |
| 08/26/2026 18:04 | 11 | 31.75 |
| 08/26/2026 18:04 | 87 | 31.75 |
| 08/26/2026 18:04 | 13 | 31.75 |
| 08/26/2026 18:04 | 1 | 31.74 |
| 08/26/2026 18:04 | 81 | 31.73 |
| 08/26/2026 18:04 | 10 | 31.73 |
| 08/26/2026 18:04 | 167 | 31.73 |
| 08/26/2026 18:04 | 66 | 31.73 |
| 08/26/2026 18:04 | 2 | 31.73 |
| 08/26/2026 18:04 | 11 | 31.725 |
| 08/26/2026 18:04 | 1 | 31.725 |
| 08/26/2026 18:04 | 11 | 31.725 |
| 08/26/2026 18:04 | 1 | 31.725 |
| 08/26/2026 18:03 | 1 | 31.74 |
| 08/26/2026 18:03 | 2 | 31.74 |
| 08/26/2026 18:03 | 1 | 31.74 |
| 08/26/2026 18:03 | 1 | 31.74 |
| 08/26/2026 18:03 | 2 | 31.74 |
| 08/26/2026 18:02 | 1 | 31.74 |
| 08/26/2026 18:02 | 3 | 31.74 |
| 08/26/2026 18:02 | 20 | 31.71 |
| 08/26/2026 18:02 | 5 | 31.74 |
| 08/26/2026 18:01 | 1 | 31.735 |
| 08/26/2026 18:00 | 3 | 31.73 |
| 08/26/2026 18:00 | 3 | 31.76 |
| 08/26/2026 18:00 | 1 | 31.76 |
| 08/26/2026 18:00 | 3 | 31.76 |
| 08/26/2026 18:00 | 3 | 31.76 |
| 08/26/2026 18:00 | 3 | 31.76 |
| 08/26/2026 17:59 | 8 | 31.77 |
| 08/26/2026 17:59 | 2 | 31.75 |
| 08/26/2026 17:59 | 100 | 31.75 |
| 08/26/2026 17:59 | 100 | 31.75 |
| 08/26/2026 17:59 | 1 | 31.78 |
| 08/26/2026 17:59 | 1 | 31.78 |
| 08/26/2026 17:59 | 35 | 31.78 |
| 08/26/2026 17:58 | 100 | 31.77 |
| 08/26/2026 17:58 | 1 | 31.77 |
| 08/26/2026 17:58 | 1 | 31.76 |
| 08/26/2026 17:58 | 75 | 31.75 |
| 08/26/2026 17:58 | 25 | 31.75 |
| 08/26/2026 17:58 | 100 | 31.75 |
| 08/26/2026 17:58 | 100 | 31.75 |
| 08/26/2026 17:58 | 1 | 31.75 |
| 08/26/2026 17:58 | 300 | 31.75 |
| 08/26/2026 17:58 | 1 | 31.74 |
| 08/26/2026 17:58 | 65 | 31.73 |
| 08/26/2026 17:58 | 100 | 31.73 |
| 08/26/2026 17:58 | 1 | 31.73 |
| 08/26/2026 17:58 | 1 | 31.72 |
| 08/26/2026 17:58 | 10 | 31.71 |
| 08/26/2026 17:58 | 100 | 31.71 |
| 08/26/2026 17:58 | 16 | 31.71 |
| 08/26/2026 17:58 | 100 | 31.71 |
| 08/26/2026 17:58 | 59 | 31.70 |
| 08/26/2026 17:58 | 100 | 31.70 |
| 08/26/2026 17:58 | 5 | 31.70 |
| 08/26/2026 17:58 | 60 | 31.70 |
| 08/26/2026 17:58 | 91 | 31.69 |
| 08/26/2026 17:58 | 7 | 31.69 |
| 08/26/2026 17:58 | 300 | 31.68 |
| 08/26/2026 17:58 | 7 | 31.67 |
| 08/26/2026 17:58 | 100 | 31.65 |
| 08/26/2026 17:58 | 3 | 31.65 |
| 08/26/2026 17:58 | 20 | 31.65 |
| 08/26/2026 17:58 | 100 | 31.65 |
| 08/26/2026 17:58 | 3 | 31.67 |
| 08/26/2026 17:58 | 120 | 31.665 |
| 08/26/2026 17:58 | 4 | 31.66 |
| 08/26/2026 17:58 | 100 | 31.66 |
| 08/26/2026 17:57 | 100 | 31.66 |
| 08/26/2026 17:57 | 2 | 31.67 |
| 08/26/2026 17:57 | 96 | 31.67 |
| 08/26/2026 17:57 | 204 | 31.67 |
| 08/26/2026 17:57 | 96 | 31.67 |
| 08/26/2026 17:57 | 20 | 31.68 |
| 08/26/2026 17:57 | 20 | 31.685 |
| 08/26/2026 17:57 | 2 | 31.69 |
| 08/26/2026 17:57 | 81 | 31.68 |
| 08/26/2026 17:57 | 51 | 31.68 |
| 08/26/2026 17:57 | 1 | 31.68 |
| 08/26/2026 17:57 | 41 | 31.68 |
| 08/26/2026 17:57 | 7 | 31.68 |
| 08/26/2026 17:56 | 92 | 31.66 |
| 08/26/2026 17:56 | 8 | 31.66 |
| 08/26/2026 17:56 | 10 | 31.67 |
| 08/26/2026 17:56 | 90 | 31.67 |
| 08/26/2026 17:56 | 10 | 31.67 |
| 08/26/2026 17:56 | 90 | 31.67 |
| 08/26/2026 17:56 | 60 | 31.67 |
| 08/26/2026 17:56 | 1 | 31.67 |
| 08/26/2026 17:56 | 49 | 31.67 |
| 08/26/2026 17:56 | 1 | 31.67 |
| 08/26/2026 17:56 | 1 | 31.67 |
| 08/26/2026 17:55 | 18 | 31.66 |
| 08/26/2026 17:55 | 2 | 31.66 |
| 08/26/2026 17:55 | 2 | 31.65 |
| 08/26/2026 17:54 | 2 | 31.65 |
| 08/26/2026 17:54 | 1 | 31.65 |
| 08/26/2026 17:54 | 1 | 31.65 |
| 08/26/2026 17:53 | 10 | 31.66 |
| 08/26/2026 17:53 | 90 | 31.66 |
| 08/26/2026 17:53 | 100 | 31.66 |
| 08/26/2026 17:53 | 2 | 31.66 |
| 08/26/2026 17:53 | 1 | 31.66 |
| 08/26/2026 17:53 | 50 | 31.67 |
| 08/26/2026 17:53 | 1 | 31.68 |
| 08/26/2026 17:53 | 1 | 31.675 |
| 08/26/2026 17:51 | 24 | 31.655 |
| 08/26/2026 17:51 | 5 | 31.67 |
| 08/26/2026 17:51 | 24 | 31.65 |
| 08/26/2026 17:51 | 24 | 31.65 |
| 08/26/2026 17:51 | 100 | 31.66 |
| 08/26/2026 17:51 | 100 | 31.66 |
| 08/26/2026 17:51 | 100 | 31.66 |
| 08/26/2026 17:51 | 2 | 31.66 |
| 08/26/2026 17:51 | 38 | 31.66 |
| 08/26/2026 17:51 | 62 | 31.66 |
| 08/26/2026 17:51 | 75 | 31.67 |
| 08/26/2026 17:51 | 25 | 31.67 |
| 08/26/2026 17:50 | 100 | 31.69 |
| 08/26/2026 17:50 | 100 | 31.69 |
| 08/26/2026 17:50 | 73 | 31.69 |
| 08/26/2026 17:50 | 100 | 31.69 |
| 08/26/2026 17:50 | 83 | 31.69 |
| 08/26/2026 17:50 | 15 | 31.69 |
| 08/26/2026 17:50 | 1 | 31.69 |
| 08/26/2026 17:50 | 2 | 31.69 |
| 08/26/2026 17:50 | 3 | 31.68 |
| 08/26/2026 17:50 | 20 | 31.66 |
| 08/26/2026 17:50 | 25 | 31.665 |
| 08/26/2026 17:50 | 48 | 31.67 |
| 08/26/2026 17:50 | 3 | 31.68 |
| 08/26/2026 17:50 | 97 | 31.68 |
| 08/26/2026 17:50 | 2 | 31.68 |
| 08/26/2026 17:50 | 1 | 31.68 |
| 08/26/2026 17:49 | 99 | 31.68 |
| 08/26/2026 17:49 | 1 | 31.68 |
| 08/26/2026 17:49 | 20 | 31.68 |
| 08/26/2026 17:48 | 200 | 31.67 |
| 08/26/2026 17:48 | 40 | 31.68 |
| 08/26/2026 17:48 | 100 | 31.68 |
| 08/26/2026 17:48 | 2 | 31.68 |
| 08/26/2026 17:48 | 200 | 31.66 |
| 08/26/2026 17:48 | 100 | 31.65 |
| 08/26/2026 17:48 | 90 | 31.65 |
| 08/26/2026 17:48 | 100 | 31.65 |
| 08/26/2026 17:48 | 36 | 31.65 |
| 08/26/2026 17:48 | 64 | 31.65 |
| 08/26/2026 17:47 | 100 | 31.65 |
| 08/26/2026 17:47 | 6 | 31.65 |
| 08/26/2026 17:47 | 100 | 31.65 |
| 08/26/2026 17:47 | 45 | 31.66 |
| 08/26/2026 17:47 | 25 | 31.66 |
| 08/26/2026 17:47 | 25 | 31.66 |
| 08/26/2026 17:47 | 25 | 31.66 |
| 08/26/2026 17:47 | 25 | 31.67 |
| 08/26/2026 17:47 | 25 | 31.67 |
| 08/26/2026 17:47 | 25 | 31.67 |
| 08/26/2026 17:47 | 25 | 31.67 |
| 08/26/2026 17:47 | 196 | 31.68 |
| 08/26/2026 17:47 | 204 | 31.68 |
| 08/26/2026 17:47 | 100 | 31.68 |
| 08/26/2026 17:47 | 2 | 31.68 |
| 08/26/2026 17:47 | 2 | 31.68 |
| 08/26/2026 17:47 | 100 | 31.68 |
| 08/26/2026 17:47 | 100 | 31.68 |
| 08/26/2026 17:47 | 100 | 31.68 |
| 08/26/2026 17:46 | 12 | 31.69 |
| 08/26/2026 17:46 | 2 | 31.72 |
| 08/26/2026 17:46 | 98 | 31.72 |
| 08/26/2026 17:46 | 2 | 31.72 |
| 08/26/2026 17:45 | 6 | 31.70 |
| 08/26/2026 17:44 | 5 | 31.71 |
| 08/26/2026 17:44 | 53 | 31.70 |
| 08/26/2026 17:44 | 47 | 31.70 |
| 08/26/2026 17:44 | 10 | 31.70 |
| 08/26/2026 17:44 | 139 | 31.70 |
| 08/26/2026 17:44 | 4 | 31.70 |
| 08/26/2026 17:44 | 100 | 31.69 |
| 08/26/2026 17:44 | 5 | 31.69 |
| 08/26/2026 17:43 | 100 | 31.68 |
| 08/26/2026 17:43 | 1 | 31.66 |
| 08/26/2026 17:42 | 23 | 31.65 |
| 08/26/2026 17:41 | 2 | 31.64 |
| 08/26/2026 17:40 | 51 | 31.66 |
| 08/26/2026 17:40 | 47 | 31.66 |
| 08/26/2026 17:40 | 100 | 31.66 |
| 08/26/2026 17:40 | 57 | 31.66 |
| 08/26/2026 17:40 | 100 | 31.66 |
| 08/26/2026 17:40 | 22 | 31.66 |
| 08/26/2026 17:40 | 6 | 31.66 |
| 08/26/2026 17:40 | 16 | 31.64 |
| 08/26/2026 17:40 | 80 | 31.65 |
| 08/26/2026 17:40 | 200 | 31.64 |
| 08/26/2026 17:40 | 65 | 31.64 |
| 08/26/2026 17:40 | 7 | 31.64 |
| 08/26/2026 17:40 | 80 | 31.64 |
| 08/26/2026 17:40 | 5 | 31.62 |
| 08/26/2026 17:40 | 1 | 31.62 |
| 08/26/2026 17:40 | 99 | 31.62 |
| 08/26/2026 17:40 | 100 | 31.62 |
| 08/26/2026 17:40 | 100 | 31.62 |
| 08/26/2026 17:40 | 1 | 31.62 |
| 08/26/2026 17:40 | 100 | 31.62 |
| 08/26/2026 17:40 | 34 | 31.63 |
| 08/26/2026 17:39 | 79 | 31.64 |
| 08/26/2026 17:39 | 1 | 31.64 |
| 08/26/2026 17:39 | 2 | 31.64 |
| 08/26/2026 17:39 | 13 | 31.64 |
| 08/26/2026 17:39 | 1 | 31.65 |
| 08/26/2026 17:39 | 55 | 31.65 |
| 08/26/2026 17:39 | 100 | 31.65 |
| 08/26/2026 17:39 | 20 | 31.65 |
| 08/26/2026 17:39 | 2 | 31.64 |
| 08/26/2026 17:37 | 25 | 31.625 |
| 08/26/2026 17:37 | 25 | 31.625 |
| 08/26/2026 17:37 | 25 | 31.625 |
| 08/26/2026 17:37 | 1 | 31.625 |
| 08/26/2026 17:36 | 56 | 31.61 |
| 08/26/2026 17:36 | 100 | 31.61 |
| 08/26/2026 17:36 | 100 | 31.61 |
| 08/26/2026 17:36 | 100 | 31.61 |
| 08/26/2026 17:36 | 7 | 31.62 |
| 08/26/2026 17:35 | 100 | 31.64 |
| 08/26/2026 17:35 | 52 | 31.64 |
| 08/26/2026 17:35 | 48 | 31.64 |
| 08/26/2026 17:35 | 60 | 31.64 |
| 08/26/2026 17:35 | 2 | 31.64 |
| 08/26/2026 17:35 | 100 | 31.64 |
| 08/26/2026 17:35 | 100 | 31.64 |
| 08/26/2026 17:35 | 2 | 31.64 |
| 08/26/2026 17:35 | 93 | 31.64 |
| 08/26/2026 17:35 | 25 | 31.615 |
| 08/26/2026 17:35 | 31 | 31.615 |
| 08/26/2026 17:34 | 5 | 31.61 |
| 08/26/2026 17:34 | 20 | 31.61 |
| 08/26/2026 17:34 | 3 | 31.60 |
| 08/26/2026 17:33 | 100 | 31.60 |
| 08/26/2026 17:33 | 103 | 31.62 |
| 08/26/2026 17:33 | 103 | 31.62 |
| 08/26/2026 17:33 | 200 | 31.62 |
| 08/26/2026 17:33 | 300 | 31.62 |
| 08/26/2026 17:33 | 14 | 31.62 |
| 08/26/2026 17:33 | 100 | 31.62 |
| 08/26/2026 17:32 | 93 | 31.64 |
| 08/26/2026 17:32 | 7 | 31.64 |
| 08/26/2026 17:32 | 100 | 31.65 |
| 08/26/2026 17:32 | 200 | 31.65 |
| 08/26/2026 17:32 | 100 | 31.65 |
| 08/26/2026 17:32 | 100 | 31.65 |
| 08/26/2026 17:32 | 100 | 31.65 |
| 08/26/2026 17:31 | 100 | 31.64 |
| 08/26/2026 17:31 | 40 | 31.63 |
| 08/26/2026 17:31 | 100 | 31.63 |
| 08/26/2026 17:31 | 40 | 31.62 |
| 08/26/2026 17:31 | 100 | 31.62 |
| 08/26/2026 17:31 | 40 | 31.61 |
| 08/26/2026 17:31 | 100 | 31.61 |
| 08/26/2026 17:31 | 2 | 31.61 |
| 08/26/2026 17:31 | 7 | 31.61 |
| 08/26/2026 17:31 | 22 | 31.57 |
| 08/26/2026 17:31 | 8 | 31.59 |
| 08/26/2026 17:31 | 60 | 31.59 |
| 08/26/2026 17:31 | 60 | 31.60 |
| 08/26/2026 17:31 | 79 | 31.60 |
| 08/26/2026 17:31 | 100 | 31.60 |
| 08/26/2026 17:30 | 4 | 31.57 |
| 08/26/2026 17:30 | 6 | 31.57 |
| 08/26/2026 17:30 | 1 | 31.57 |
| 08/26/2026 17:30 | 4 | 31.57 |
| 08/26/2026 17:30 | 5 | 31.57 |
| 08/26/2026 17:29 | 3 | 31.59 |
| 08/26/2026 17:28 | 73 | 31.57 |
| 08/26/2026 17:28 | 3 | 31.56 |
| 08/26/2026 17:28 | 100 | 31.56 |
| 08/26/2026 17:28 | 100 | 31.56 |
| 08/26/2026 17:28 | 3 | 31.56 |
| 08/26/2026 17:28 | 100 | 31.56 |
| 08/26/2026 17:28 | 25 | 31.57 |
| 08/26/2026 17:28 | 25 | 31.57 |
| 08/26/2026 17:28 | 25 | 31.57 |
| 08/26/2026 17:28 | 25 | 31.57 |
| 08/26/2026 17:27 | 101 | 31.59 |
| 08/26/2026 17:27 | 2 | 31.58 |
| 08/26/2026 17:26 | 50 | 31.62 |
| 08/26/2026 17:26 | 12 | 31.63 |
| 08/26/2026 17:26 | 51 | 31.63 |
| 08/26/2026 17:26 | 49 | 31.63 |
| 08/26/2026 17:26 | 100 | 31.63 |
| 08/26/2026 17:26 | 100 | 31.63 |
| 08/26/2026 17:26 | 2 | 31.63 |
| 08/26/2026 17:25 | 100 | 31.66 |
| 08/26/2026 17:25 | 100 | 31.66 |
| 08/26/2026 17:25 | 16 | 31.66 |
| 08/26/2026 17:25 | 63 | 31.66 |
| 08/26/2026 17:25 | 100 | 31.66 |
| 08/26/2026 17:24 | 3 | 31.69 |
| 08/26/2026 17:24 | 2 | 31.68 |
| 08/26/2026 17:23 | 100 | 31.68 |
| 08/26/2026 17:21 | 100 | 31.64 |
| 08/26/2026 17:20 | 25 | 31.655 |
| 08/26/2026 17:20 | 100 | 31.65 |
| 08/26/2026 17:20 | 3 | 31.64 |
| 08/26/2026 17:20 | 100 | 31.61 |
| 08/26/2026 17:20 | 88 | 31.61 |
| 08/26/2026 17:20 | 5 | 31.61 |
| 08/26/2026 17:20 | 99 | 31.61 |
| 08/26/2026 17:20 | 1 | 31.61 |
| 08/26/2026 17:18 | 2 | 31.59 |
| 08/26/2026 17:18 | 20 | 31.59 |
| 08/26/2026 17:17 | 25 | 31.57 |
| 08/26/2026 17:17 | 87 | 31.57 |
| 08/26/2026 17:17 | 7 | 31.58 |
| 08/26/2026 17:17 | 15 | 31.59 |
| 08/26/2026 17:17 | 4 | 31.60 |
| 08/26/2026 17:17 | 82 | 31.60 |
| 08/26/2026 17:17 | 100 | 31.60 |
| 08/26/2026 17:17 | 18 | 31.60 |
| 08/26/2026 17:17 | 100 | 31.60 |
| 08/26/2026 17:17 | 100 | 31.60 |
| 08/26/2026 17:17 | 25 | 31.61 |
| 08/26/2026 17:15 | 50 | 31.62 |
| 08/26/2026 17:14 | 74 | 31.60 |
| 08/26/2026 17:14 | 12 | 31.60 |
| 08/26/2026 17:14 | 4 | 31.61 |
| 08/26/2026 17:14 | 4 | 31.62 |
| 08/26/2026 17:14 | 4 | 31.62 |
| 08/26/2026 17:14 | 4 | 31.62 |
| 08/26/2026 17:13 | 20 | 31.63 |
| 08/26/2026 17:13 | 36 | 31.63 |
| 08/26/2026 17:13 | 56 | 31.635 |
| 08/26/2026 17:13 | 390 | 31.63 |
| 08/26/2026 17:13 | 100 | 31.60 |
| 08/26/2026 17:13 | 100 | 31.60 |
| 08/26/2026 17:13 | 200 | 31.60 |
| 08/26/2026 17:13 | 100 | 31.60 |
| 08/26/2026 17:13 | 6 | 31.60 |
| 08/26/2026 17:13 | 100 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 25 | 31.61 |
| 08/26/2026 17:13 | 10 | 31.63 |
| 08/26/2026 17:13 | 20 | 31.62 |
| 08/26/2026 17:12 | 29 | 31.61 |
| 08/26/2026 17:12 | 51 | 31.61 |
| 08/26/2026 17:12 | 20 | 31.61 |
| 08/26/2026 17:12 | 100 | 31.60 |
| 08/26/2026 17:12 | 100 | 31.60 |
| 08/26/2026 17:12 | 100 | 31.60 |
| 08/26/2026 17:12 | 5 | 31.59 |
| 08/26/2026 17:12 | 100 | 31.58 |
| 08/26/2026 17:12 | 58 | 31.58 |
| 08/26/2026 17:12 | 20 | 31.58 |
| 08/26/2026 17:12 | 100 | 31.58 |
| 08/26/2026 17:12 | 20 | 31.57 |
| 08/26/2026 17:12 | 100 | 31.56 |
| 08/26/2026 17:12 | 1 | 31.56 |
| 08/26/2026 17:12 | 100 | 31.56 |
| 08/26/2026 17:12 | 100 | 31.55 |
| 08/26/2026 17:12 | 100 | 31.55 |
| 08/26/2026 17:12 | 100 | 31.55 |
| 08/26/2026 17:12 | 2 | 31.55 |
| 08/26/2026 17:12 | 800 | 31.55 |
| 08/26/2026 17:12 | 141 | 31.54 |
| 08/26/2026 17:12 | 100 | 31.54 |
| 08/26/2026 17:12 | 100 | 31.53 |
| 08/26/2026 17:12 | 10 | 31.53 |
| 08/26/2026 17:10 | 100 | 31.515 |
| 08/26/2026 17:10 | 2 | 31.52 |
| 08/26/2026 17:10 | 6 | 31.50 |
| 08/26/2026 17:10 | 35 | 31.50 |
| 08/26/2026 17:10 | 100 | 31.51 |
| 08/26/2026 17:10 | 88 | 31.51 |
| 08/26/2026 17:10 | 12 | 31.51 |
| 08/26/2026 17:10 | 100 | 31.52 |
| 08/26/2026 17:10 | 8 | 31.52 |
| 08/26/2026 17:10 | 192 | 31.52 |
| 08/26/2026 17:09 | 1 | 31.54 |
| 08/26/2026 17:09 | 64 | 31.54 |
| 08/26/2026 17:09 | 65 | 31.55 |
| 08/26/2026 17:09 | 65 | 31.55 |
| 08/26/2026 17:09 | 10 | 31.55 |
| 08/26/2026 17:09 | 25 | 31.55 |
| 08/26/2026 17:09 | 65 | 31.55 |
| 08/26/2026 17:09 | 36 | 31.54 |
| 08/26/2026 17:09 | 24 | 31.54 |
| 08/26/2026 17:09 | 28 | 31.54 |
| 08/26/2026 17:09 | 100 | 31.54 |
| 08/26/2026 17:09 | 100 | 31.53 |
| 08/26/2026 17:09 | 50 | 31.53 |
| 08/26/2026 17:09 | 100 | 31.53 |
| 08/26/2026 17:09 | 100 | 31.53 |
| 08/26/2026 17:09 | 2 | 31.53 |
| 08/26/2026 17:08 | 81 | 31.565 |
| 08/26/2026 17:08 | 15 | 31.565 |
| 08/26/2026 17:08 | 200 | 31.555 |
| 08/26/2026 17:07 | 6 | 31.54 |
| 08/26/2026 17:07 | 100 | 31.55 |
| 08/26/2026 17:07 | 6 | 31.57 |
| 08/26/2026 17:07 | 25 | 31.55 |
| 08/26/2026 17:07 | 25 | 31.55 |
| 08/26/2026 17:07 | 25 | 31.55 |
| 08/26/2026 17:07 | 25 | 31.55 |
| 08/26/2026 17:07 | 100 | 31.57 |
| 08/26/2026 17:07 | 400 | 31.58 |
| 08/26/2026 17:07 | 100 | 31.58 |
| 08/26/2026 17:07 | 2 | 31.59 |
| 08/26/2026 17:07 | 2 | 31.59 |
| 08/26/2026 17:04 | 100 | 31.60 |
| 08/26/2026 17:04 | 13 | 31.62 |
| 08/26/2026 17:04 | 100 | 31.62 |
| 08/26/2026 17:04 | 100 | 31.62 |
| 08/26/2026 17:04 | 18 | 31.64 |
| 08/26/2026 17:04 | 5 | 31.64 |
| 08/26/2026 17:04 | 100 | 31.63 |
| 08/26/2026 17:04 | 100 | 31.63 |
| 08/26/2026 17:04 | 63 | 31.62 |
| 08/26/2026 17:04 | 100 | 31.62 |
| 08/26/2026 17:04 | 200 | 31.62 |
| 08/26/2026 17:04 | 100 | 31.61 |
| 08/26/2026 17:04 | 100 | 31.61 |
| 08/26/2026 17:04 | 100 | 31.61 |
| 08/26/2026 17:04 | 38 | 31.61 |
| 08/26/2026 17:04 | 100 | 31.61 |
| 08/26/2026 17:04 | 2 | 31.61 |
| 08/26/2026 17:04 | 100 | 31.60 |
| 08/26/2026 17:04 | 100 | 31.60 |
| 08/26/2026 17:04 | 2 | 31.59 |
| 08/26/2026 17:03 | 1 | 31.56 |
| 08/26/2026 17:03 | 11 | 31.58 |
| 08/26/2026 17:03 | 11 | 31.58 |
| 08/26/2026 17:03 | 11 | 31.58 |
| 08/26/2026 17:02 | 50 | 31.57 |
| 08/26/2026 17:02 | 45 | 31.59 |
| 08/26/2026 17:02 | 25 | 31.59 |
| 08/26/2026 17:02 | 25 | 31.59 |
| 08/26/2026 17:02 | 1 | 31.56 |
| 08/26/2026 17:02 | 5 | 31.57 |
| 08/26/2026 17:01 | 5 | 31.59 |
| 08/26/2026 17:01 | 25 | 31.58 |
| 08/26/2026 17:01 | 25 | 31.58 |
| 08/26/2026 17:01 | 100 | 31.57 |
| 08/26/2026 17:01 | 12 | 31.58 |
| 08/26/2026 17:00 | 25 | 31.575 |
| 08/26/2026 17:00 | 25 | 31.575 |
| 08/26/2026 17:00 | 41 | 31.58 |
| 08/26/2026 17:00 | 59 | 31.58 |
| 08/26/2026 17:00 | 11 | 31.58 |
| 08/26/2026 17:00 | 37 | 31.58 |
| 08/26/2026 17:00 | 18 | 31.58 |
| 08/26/2026 17:00 | 100 | 31.60 |
| 08/26/2026 17:00 | 1 | 31.59 |
| 08/26/2026 17:00 | 25 | 31.59 |
| 08/26/2026 17:00 | 25 | 31.59 |
| 08/26/2026 17:00 | 25 | 31.59 |
| 08/26/2026 17:00 | 25 | 31.59 |
| 08/26/2026 16:59 | 4 | 31.62 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 25 | 31.61 |
| 08/26/2026 16:58 | 100 | 31.61 |
| 08/26/2026 16:58 | 200 | 31.61 |
| 08/26/2026 16:58 | 100 | 31.61 |
| 08/26/2026 16:58 | 100 | 31.62 |
| 08/26/2026 16:58 | 100 | 31.62 |
| 08/26/2026 16:58 | 100 | 31.62 |
| 08/26/2026 16:57 | 100 | 31.62 |
| 08/26/2026 16:57 | 18 | 31.62 |
| 08/26/2026 16:57 | 100 | 31.61 |
| 08/26/2026 16:57 | 3 | 31.61 |
| 08/26/2026 16:57 | 1 | 31.61 |
| 08/26/2026 16:57 | 100 | 31.61 |
| 08/26/2026 16:57 | 3 | 31.59 |
| 08/26/2026 16:57 | 5 | 31.59 |
| 08/26/2026 16:56 | 60 | 31.58 |
| 08/26/2026 16:56 | 100 | 31.58 |
| 08/26/2026 16:56 | 14 | 31.58 |
| 08/26/2026 16:56 | 86 | 31.58 |
| 08/26/2026 16:56 | 14 | 31.54 |
| 08/26/2026 16:56 | 56 | 31.54 |
| 08/26/2026 16:56 | 44 | 31.54 |
| 08/26/2026 16:56 | 56 | 31.54 |
| 08/26/2026 16:56 | 56 | 31.55 |
| 08/26/2026 16:56 | 100 | 31.55 |
| 08/26/2026 16:56 | 205 | 31.56 |
| 08/26/2026 16:56 | 95 | 31.56 |
| 08/26/2026 16:56 | 200 | 31.56 |
| 08/26/2026 16:56 | 100 | 31.56 |
| 08/26/2026 16:56 | 2 | 31.57 |
| 08/26/2026 16:55 | 60 | 31.60 |
| 08/26/2026 16:55 | 40 | 31.60 |
| 08/26/2026 16:55 | 60 | 31.60 |
| 08/26/2026 16:55 | 100 | 31.60 |
| 08/26/2026 16:55 | 100 | 31.58 |
| 08/26/2026 16:54 | 50 | 31.57 |
| 08/26/2026 16:53 | 54 | 31.58 |
| 08/26/2026 16:53 | 100 | 31.58 |
| 08/26/2026 16:53 | 46 | 31.58 |
| 08/26/2026 16:53 | 100 | 31.58 |
| 08/26/2026 16:53 | 100 | 31.58 |
| 08/26/2026 16:53 | 100 | 31.58 |
| 08/26/2026 16:53 | 100 | 31.57 |
| 08/26/2026 16:53 | 100 | 31.57 |
| 08/26/2026 16:53 | 6 | 31.57 |
| 08/26/2026 16:53 | 100 | 31.55 |
| 08/26/2026 16:53 | 100 | 31.55 |
| 08/26/2026 16:53 | 100 | 31.56 |
| 08/26/2026 16:53 | 100 | 31.56 |
| 08/26/2026 16:53 | 100 | 31.56 |
| 08/26/2026 16:53 | 100 | 31.56 |
| 08/26/2026 16:53 | 100 | 31.56 |
| 08/26/2026 16:53 | 100 | 31.56 |
| 08/26/2026 16:53 | 100 | 31.56 |
| 08/26/2026 16:53 | 88 | 31.56 |
| 08/26/2026 16:53 | 12 | 31.56 |
| 08/26/2026 16:53 | 10 | 31.56 |
| 08/26/2026 16:53 | 86 | 31.56 |
| 08/26/2026 16:51 | 2 | 31.515 |
| 08/26/2026 16:51 | 2 | 31.515 |
| 08/26/2026 16:51 | 2 | 31.515 |
| 08/26/2026 16:51 | 2 | 31.515 |
| 08/26/2026 16:51 | 2 | 31.515 |
| 08/26/2026 16:51 | 1 | 31.515 |
| 08/26/2026 16:51 | 2 | 31.515 |
| 08/26/2026 16:51 | 3 | 31.515 |
| 08/26/2026 16:51 | 4 | 31.515 |
| 08/26/2026 16:51 | 5 | 31.515 |
| 08/26/2026 16:51 | 3 | 31.515 |
| 08/26/2026 16:51 | 3 | 31.515 |
| 08/26/2026 16:51 | 3 | 31.515 |
| 08/26/2026 16:51 | 3 | 31.515 |
| 08/26/2026 16:51 | 7 | 31.515 |
| 08/26/2026 16:51 | 10 | 31.515 |
| 08/26/2026 16:51 | 15 | 31.515 |
| 08/26/2026 16:51 | 7 | 31.515 |
| 08/26/2026 16:51 | 155 | 31.51 |
| 08/26/2026 16:51 | 25 | 31.51 |
| 08/26/2026 16:51 | 300 | 31.515 |
| 08/26/2026 16:51 | 100 | 31.52 |
| 08/26/2026 16:51 | 12 | 31.53 |
| 08/26/2026 16:51 | 40 | 31.53 |
| 08/26/2026 16:51 | 6 | 31.55 |
| 08/26/2026 16:51 | 100 | 31.56 |
| 08/26/2026 16:51 | 300 | 31.56 |
| 08/26/2026 16:51 | 100 | 31.56 |
| 08/26/2026 16:51 | 100 | 31.56 |
| 08/26/2026 16:51 | 5 | 31.57 |
| 08/26/2026 16:51 | 11 | 31.57 |
| 08/26/2026 16:51 | 100 | 31.59 |
| 08/26/2026 16:51 | 100 | 31.60 |
| 08/26/2026 16:51 | 100 | 31.60 |
| 08/26/2026 16:51 | 3 | 31.60 |
| 08/26/2026 16:51 | 100 | 31.60 |
| 08/26/2026 16:51 | 200 | 31.60 |
| 08/26/2026 16:51 | 1 | 31.60 |
| 08/26/2026 16:51 | 99 | 31.60 |
| 08/26/2026 16:51 | 1 | 31.61 |
| 08/26/2026 16:51 | 1 | 31.61 |
| 08/26/2026 16:51 | 50 | 31.61 |
| 08/26/2026 16:50 | 100 | 31.615 |
| 08/26/2026 16:50 | 16 | 31.615 |
| 08/26/2026 16:50 | 25 | 31.615 |
| 08/26/2026 16:50 | 25 | 31.615 |
| 08/26/2026 16:50 | 25 | 31.615 |
| 08/26/2026 16:50 | 25 | 31.615 |
| 08/26/2026 16:49 | 93 | 31.59 |
| 08/26/2026 16:49 | 1 | 31.59 |
| 08/26/2026 16:47 | 20 | 31.60 |
| 08/26/2026 16:47 | 80 | 31.60 |
| 08/26/2026 16:47 | 100 | 31.62 |
| 08/26/2026 16:47 | 5 | 31.62 |
| 08/26/2026 16:47 | 5 | 31.62 |
| 08/26/2026 16:47 | 95 | 31.62 |
| 08/26/2026 16:47 | 200 | 31.63 |
| 08/26/2026 16:47 | 4 | 31.63 |
| 08/26/2026 16:47 | 96 | 31.63 |
| 08/26/2026 16:47 | 400 | 31.63 |
| 08/26/2026 16:47 | 100 | 31.63 |
| 08/26/2026 16:47 | 75 | 31.64 |
| 08/26/2026 16:47 | 25 | 31.64 |
| 08/26/2026 16:46 | 75 | 31.64 |
| 08/26/2026 16:46 | 25 | 31.64 |
| 08/26/2026 16:46 | 25 | 31.65 |
| 08/26/2026 16:46 | 25 | 31.65 |
| 08/26/2026 16:46 | 1 | 31.63 |
| 08/26/2026 16:46 | 6 | 31.63 |
| 08/26/2026 16:46 | 6 | 31.645 |
| 08/26/2026 16:45 | 102 | 31.645 |
| 08/26/2026 16:44 | 50 | 31.65 |
| 08/26/2026 16:43 | 5 | 31.64 |
| 08/26/2026 16:43 | 3 | 31.64 |
| 08/26/2026 16:43 | 25 | 31.63 |
| 08/26/2026 16:43 | 25 | 31.63 |
| 08/26/2026 16:43 | 1 | 31.62 |
| 08/26/2026 16:43 | 3 | 31.61 |
| 08/26/2026 16:43 | 4 | 31.61 |
| 08/26/2026 16:43 | 4 | 31.61 |
| 08/26/2026 16:43 | 5 | 31.61 |
| 08/26/2026 16:42 | 100 | 31.61 |
| 08/26/2026 16:42 | 12 | 31.61 |
| 08/26/2026 16:42 | 100 | 31.61 |
| 08/26/2026 16:42 | 200 | 31.61 |
| 08/26/2026 16:42 | 57 | 31.61 |
| 08/26/2026 16:42 | 43 | 31.61 |
| 08/26/2026 16:42 | 1 | 31.62 |
| 08/26/2026 16:42 | 1 | 31.62 |
| 08/26/2026 16:41 | 50 | 31.63 |
| 08/26/2026 16:41 | 50 | 31.63 |
| 08/26/2026 16:41 | 60 | 31.63 |
| 08/26/2026 16:41 | 10 | 31.63 |
| 08/26/2026 16:41 | 82 | 31.63 |
| 08/26/2026 16:41 | 18 | 31.63 |
| 08/26/2026 16:41 | 21 | 31.63 |
| 08/26/2026 16:40 | 32 | 31.66 |
| 08/26/2026 16:40 | 20 | 31.65 |
| 08/26/2026 16:40 | 13 | 31.65 |
| 08/26/2026 16:40 | 67 | 31.65 |
| 08/26/2026 16:40 | 13 | 31.65 |
| 08/26/2026 16:40 | 87 | 31.65 |
| 08/26/2026 16:40 | 2 | 31.65 |
| 08/26/2026 16:40 | 100 | 31.65 |
| 08/26/2026 16:40 | 100 | 31.65 |
| 08/26/2026 16:40 | 60 | 31.65 |
| 08/26/2026 16:39 | 4 | 31.60 |
| 08/26/2026 16:39 | 16 | 31.62 |
| 08/26/2026 16:39 | 4 | 31.62 |
| 08/26/2026 16:39 | 25 | 31.60 |
| 08/26/2026 16:39 | 14 | 31.57 |
| 08/26/2026 16:38 | 50 | 31.60 |
| 08/26/2026 16:38 | 100 | 31.61 |
| 08/26/2026 16:38 | 50 | 31.61 |
| 08/26/2026 16:38 | 50 | 31.61 |
| 08/26/2026 16:38 | 50 | 31.61 |
| 08/26/2026 16:38 | 3 | 31.61 |
| 08/26/2026 16:38 | 40 | 31.62 |
| 08/26/2026 16:38 | 48 | 31.62 |
| 08/26/2026 16:38 | 60 | 31.62 |
| 08/26/2026 16:38 | 100 | 31.64 |
| 08/26/2026 16:38 | 100 | 31.64 |
| 08/26/2026 16:38 | 100 | 31.64 |
| 08/26/2026 16:38 | 100 | 31.64 |
| 08/26/2026 16:38 | 100 | 31.64 |
| 08/26/2026 16:38 | 100 | 31.64 |
| 08/26/2026 16:38 | 3 | 31.64 |
| 08/26/2026 16:38 | 200 | 31.64 |
| 08/26/2026 16:38 | 100 | 31.64 |
| 08/26/2026 16:38 | 36 | 31.64 |
| 08/26/2026 16:38 | 4 | 31.64 |
| 08/26/2026 16:37 | 2 | 31.65 |
| 08/26/2026 16:37 | 11 | 31.65 |
| 08/26/2026 16:37 | 5 | 31.65 |
| 08/26/2026 16:37 | 34 | 31.69 |
| 08/26/2026 16:37 | 66 | 31.69 |
| 08/26/2026 16:37 | 100 | 31.69 |
| 08/26/2026 16:37 | 100 | 31.69 |
| 08/26/2026 16:37 | 41 | 31.69 |
| 08/26/2026 16:37 | 100 | 31.68 |
| 08/26/2026 16:37 | 27 | 31.69 |
| 08/26/2026 16:37 | 32 | 31.69 |
| 08/26/2026 16:37 | 60 | 31.69 |
| 08/26/2026 16:37 | 8 | 31.69 |
| 08/26/2026 16:35 | 1 | 31.655 |
| 08/26/2026 16:34 | 19 | 31.67 |
| 08/26/2026 16:34 | 8 | 31.67 |
| 08/26/2026 16:33 | 100 | 31.64 |
| 08/26/2026 16:33 | 20 | 31.63 |
| 08/26/2026 16:33 | 50 | 31.63 |
| 08/26/2026 16:33 | 99 | 31.63 |
| 08/26/2026 16:33 | 100 | 31.66 |
| 08/26/2026 16:33 | 3 | 31.66 |
| 08/26/2026 16:33 | 100 | 31.66 |
| 08/26/2026 16:33 | 1 | 31.67 |
| 08/26/2026 16:31 | 10 | 31.66 |
| 08/26/2026 16:30 | 48 | 31.72 |
| 08/26/2026 16:30 | 125 | 31.72 |
| 08/26/2026 16:29 | 27 | 31.66 |
| 08/26/2026 16:29 | 25 | 31.66 |
| 08/26/2026 16:28 | 88 | 31.66 |
| 08/26/2026 16:28 | 100 | 31.68 |
| 08/26/2026 16:28 | 11 | 31.67 |
| 08/26/2026 16:28 | 2 | 31.68 |
| 08/26/2026 16:28 | 1 | 31.68 |
| 08/26/2026 16:28 | 16 | 31.68 |
| 08/26/2026 16:28 | 3 | 31.68 |
| 08/26/2026 16:28 | 41 | 31.68 |
| 08/26/2026 16:28 | 59 | 31.68 |
| 08/26/2026 16:28 | 1 | 31.69 |
| 08/26/2026 16:27 | 20 | 31.705 |
| 08/26/2026 16:27 | 10 | 31.67 |
| 08/26/2026 16:27 | 100 | 31.67 |
| 08/26/2026 16:27 | 100 | 31.67 |
| 08/26/2026 16:27 | 100 | 31.68 |
| 08/26/2026 16:27 | 1 | 31.68 |
| 08/26/2026 16:27 | 50 | 31.69 |
| 08/26/2026 16:26 | 2 | 31.71 |
| 08/26/2026 16:26 | 25 | 31.71 |
| 08/26/2026 16:24 | 100 | 31.75 |
| 08/26/2026 16:24 | 100 | 31.74 |
| 08/26/2026 16:24 | 21 | 31.72 |
| 08/26/2026 16:24 | 79 | 31.72 |
| 08/26/2026 16:24 | 31 | 31.72 |
| 08/26/2026 16:24 | 69 | 31.72 |
| 08/26/2026 16:24 | 41 | 31.72 |
| 08/26/2026 16:24 | 59 | 31.72 |
| 08/26/2026 16:24 | 10 | 31.72 |
| 08/26/2026 16:24 | 100 | 31.72 |
| 08/26/2026 16:24 | 100 | 31.71 |
| 08/26/2026 16:24 | 10 | 31.71 |
| 08/26/2026 16:24 | 83 | 31.71 |
| 08/26/2026 16:24 | 100 | 31.71 |
| 08/26/2026 16:24 | 16 | 31.70 |
| 08/26/2026 16:24 | 1 | 31.71 |
| 08/26/2026 16:24 | 1 | 31.71 |
| 08/26/2026 16:24 | 100 | 31.71 |
| 08/26/2026 16:24 | 171 | 31.74 |
| 08/26/2026 16:24 | 29 | 31.74 |
| 08/26/2026 16:24 | 2 | 31.74 |
| 08/26/2026 16:24 | 69 | 31.74 |
| 08/26/2026 16:23 | 65 | 31.80 |
| 08/26/2026 16:23 | 52 | 31.80 |
| 08/26/2026 16:23 | 52 | 31.78 |
| 08/26/2026 16:23 | 18 | 31.82 |
| 08/26/2026 16:23 | 20 | 31.82 |
| 08/26/2026 16:23 | 300 | 31.81 |
| 08/26/2026 16:23 | 125 | 31.81 |
| 08/26/2026 16:23 | 25 | 31.775 |
| 08/26/2026 16:23 | 25 | 31.775 |
| 08/26/2026 16:23 | 25 | 31.775 |
| 08/26/2026 16:23 | 25 | 31.775 |
| 08/26/2026 16:23 | 25 | 31.775 |
| 08/26/2026 16:23 | 25 | 31.775 |
| 08/26/2026 16:23 | 25 | 31.775 |
| 08/26/2026 16:23 | 25 | 31.81 |
| 08/26/2026 16:22 | 6 | 31.83 |
| 08/26/2026 16:22 | 94 | 31.83 |
| 08/26/2026 16:22 | 1 | 31.84 |
| 08/26/2026 16:22 | 1 | 31.84 |
| 08/26/2026 16:22 | 1 | 31.84 |
| 08/26/2026 16:22 | 20 | 31.85 |
| 08/26/2026 16:22 | 5 | 31.85 |
| 08/26/2026 16:22 | 20 | 31.85 |
| 08/26/2026 16:22 | 25 | 31.85 |
| 08/26/2026 16:22 | 25 | 31.85 |
| 08/26/2026 16:22 | 83 | 31.88 |
| 08/26/2026 16:22 | 83 | 31.87 |
| 08/26/2026 16:22 | 17 | 31.87 |
| 08/26/2026 16:22 | 89 | 31.87 |
| 08/26/2026 16:22 | 36 | 31.87 |
| 08/26/2026 16:22 | 200 | 31.87 |
| 08/26/2026 16:22 | 45 | 31.85 |
| 08/26/2026 16:22 | 100 | 31.85 |
| 08/26/2026 16:22 | 1 | 31.85 |
| 08/26/2026 16:22 | 12 | 31.86 |
| 08/26/2026 16:22 | 100 | 31.88 |
| 08/26/2026 16:22 | 3 | 31.88 |
| 08/26/2026 16:22 | 200 | 31.88 |
| 08/26/2026 16:22 | 10 | 31.88 |
| 08/26/2026 16:22 | 54 | 31.88 |
| 08/26/2026 16:22 | 63 | 31.88 |
| 08/26/2026 16:22 | 183 | 31.88 |
| 08/26/2026 16:22 | 100 | 31.89 |
| 08/26/2026 16:22 | 10 | 31.94 |
| 08/26/2026 16:21 | 25 | 31.96 |
| 08/26/2026 16:21 | 25 | 31.96 |
| 08/26/2026 16:20 | 80 | 31.92 |
| 08/26/2026 16:20 | 15 | 31.92 |
| 08/26/2026 16:20 | 100 | 31.93 |
| 08/26/2026 16:20 | 100 | 31.93 |
| 08/26/2026 16:20 | 3 | 31.93 |
| 08/26/2026 16:20 | 200 | 31.93 |
| 08/26/2026 16:20 | 60 | 31.96 |
| 08/26/2026 16:20 | 10 | 31.96 |
| 08/26/2026 16:20 | 10 | 31.96 |
| 08/26/2026 16:20 | 100 | 31.96 |
| 08/26/2026 16:20 | 25 | 31.92 |
| 08/26/2026 16:20 | 25 | 31.92 |
| 08/26/2026 16:19 | 101 | 31.89 |
| 08/26/2026 16:19 | 100 | 31.90 |
| 08/26/2026 16:19 | 40 | 31.90 |
| 08/26/2026 16:19 | 7 | 31.90 |
| 08/26/2026 16:19 | 12 | 31.90 |
| 08/26/2026 16:19 | 1 | 31.91 |
| 08/26/2026 16:19 | 40 | 31.91 |
| 08/26/2026 16:19 | 700 | 31.95 |
| 08/26/2026 16:19 | 20 | 31.96 |
| 08/26/2026 16:19 | 15 | 31.96 |
| 08/26/2026 16:19 | 42 | 31.97 |
| 08/26/2026 16:19 | 100 | 31.97 |
| 08/26/2026 16:19 | 100 | 31.97 |
| 08/26/2026 16:19 | 273 | 31.97 |
| 08/26/2026 16:19 | 100 | 31.97 |
| 08/26/2026 16:19 | 65 | 31.97 |
| 08/26/2026 16:19 | 50 | 31.97 |
| 08/26/2026 16:19 | 70 | 31.97 |
| 08/26/2026 16:19 | 30 | 31.97 |
| 08/26/2026 16:19 | 70 | 31.97 |
| 08/26/2026 16:19 | 16 | 31.97 |
| 08/26/2026 16:19 | 84 | 31.97 |
| 08/26/2026 16:19 | 1 | 31.97 |
| 08/26/2026 16:19 | 85 | 31.97 |
| 08/26/2026 16:19 | 14 | 31.97 |
| 08/26/2026 16:19 | 100 | 31.97 |
| 08/26/2026 16:19 | 4 | 31.97 |
| 08/26/2026 16:19 | 100 | 31.97 |
| 08/26/2026 16:19 | 1 | 31.98 |
| 08/26/2026 16:19 | 2 | 31.98 |
| 08/26/2026 16:19 | 62 | 32.00 |
| 08/26/2026 16:18 | 135 | 32.00 |
| 08/26/2026 16:18 | 65 | 32.00 |
| 08/26/2026 16:18 | 12 | 31.99 |
| 08/26/2026 16:18 | 100 | 31.99 |
| 08/26/2026 16:18 | 25 | 31.99 |
| 08/26/2026 16:17 | 18 | 31.93 |
| 08/26/2026 16:17 | 20 | 31.92 |
| 08/26/2026 16:17 | 100 | 31.89 |
| 08/26/2026 16:17 | 60 | 31.89 |
| 08/26/2026 16:17 | 100 | 31.89 |
| 08/26/2026 16:16 | 120 | 31.86 |
| 08/26/2026 16:16 | 120 | 31.84 |
| 08/26/2026 16:16 | 100 | 31.84 |
| 08/26/2026 16:16 | 100 | 31.84 |
| 08/26/2026 16:16 | 1 | 31.83 |
| 08/26/2026 16:15 | 275 | 31.83 |
| 08/26/2026 16:15 | 125 | 31.83 |
| 08/26/2026 16:15 | 100 | 31.80 |
| 08/26/2026 16:14 | 3 | 31.76 |
| 08/26/2026 16:14 | 2 | 31.795 |
| 08/26/2026 16:14 | 60 | 31.81 |
| 08/26/2026 16:14 | 100 | 31.81 |
| 08/26/2026 16:13 | 60 | 31.76 |
| 08/26/2026 16:13 | 61 | 31.77 |
| 08/26/2026 16:13 | 39 | 31.77 |
| 08/26/2026 16:13 | 10 | 31.75 |
| 08/26/2026 16:13 | 10 | 31.75 |
| 08/26/2026 16:13 | 100 | 31.74 |
| 08/26/2026 16:13 | 1 | 31.74 |
| 08/26/2026 16:13 | 100 | 31.74 |
| 08/26/2026 16:13 | 10 | 31.73 |
| 08/26/2026 16:13 | 10 | 31.73 |
| 08/26/2026 16:13 | 100 | 31.73 |
| 08/26/2026 16:12 | 100 | 31.695 |
| 08/26/2026 16:12 | 100 | 31.72 |
| 08/26/2026 16:12 | 1 | 31.68 |
| 08/26/2026 16:12 | 12 | 31.72 |
| 08/26/2026 16:12 | 80 | 31.75 |
| 08/26/2026 16:11 | 100 | 31.79 |
| 08/26/2026 16:11 | 100 | 31.79 |
| 08/26/2026 16:11 | 100 | 31.79 |
| 08/26/2026 16:11 | 5 | 31.79 |
| 08/26/2026 16:11 | 96 | 31.80 |
| 08/26/2026 16:11 | 4 | 31.81 |
| 08/26/2026 16:11 | 5 | 31.83 |
| 08/26/2026 16:10 | 20 | 31.85 |
| 08/26/2026 16:09 | 200 | 31.84 |
| 08/26/2026 16:09 | 100 | 31.84 |
| 08/26/2026 16:09 | 100 | 31.85 |
| 08/26/2026 16:09 | 34 | 31.865 |
| 08/26/2026 16:09 | 77 | 31.87 |
| 08/26/2026 16:09 | 100 | 31.86 |
| 08/26/2026 16:09 | 100 | 31.86 |
| 08/26/2026 16:09 | 14 | 31.85 |
| 08/26/2026 16:09 | 188 | 31.85 |
| 08/26/2026 16:09 | 12 | 31.85 |
| 08/26/2026 16:09 | 88 | 31.85 |
| 08/26/2026 16:09 | 20 | 31.85 |
| 08/26/2026 16:09 | 92 | 31.85 |
| 08/26/2026 16:09 | 92 | 31.85 |
| 08/26/2026 16:09 | 108 | 31.85 |
| 08/26/2026 16:09 | 101 | 31.88 |
| 08/26/2026 16:08 | 20 | 31.885 |
| 08/26/2026 16:08 | 55 | 31.86 |
| 08/26/2026 16:06 | 1 | 31.87 |
| 08/26/2026 16:06 | 47 | 31.81 |
| 08/26/2026 16:06 | 38 | 31.82 |
| 08/26/2026 16:06 | 80 | 31.82 |
| 08/26/2026 16:06 | 20 | 31.82 |
| 08/26/2026 16:06 | 100 | 31.83 |
| 08/26/2026 16:06 | 200 | 31.83 |
| 08/26/2026 16:06 | 9 | 31.83 |
| 08/26/2026 16:06 | 25 | 31.83 |
| 08/26/2026 16:06 | 75 | 31.83 |
| 08/26/2026 16:06 | 50 | 31.84 |
| 08/26/2026 16:06 | 25 | 31.84 |
| 08/26/2026 16:06 | 25 | 31.84 |
| 08/26/2026 16:06 | 20 | 31.90 |
| 08/26/2026 16:04 | 50 | 31.85 |
| 08/26/2026 16:04 | 50 | 31.85 |
| 08/26/2026 16:04 | 100 | 31.85 |
| 08/26/2026 16:04 | 14 | 31.88 |
| 08/26/2026 16:04 | 15 | 31.88 |
| 08/26/2026 16:04 | 2 | 31.90 |
| 08/26/2026 16:04 | 100 | 31.90 |
| 08/26/2026 16:04 | 98 | 31.90 |
| 08/26/2026 16:04 | 2 | 31.90 |
| 08/26/2026 16:04 | 98 | 31.90 |
| 08/26/2026 16:04 | 2 | 31.90 |
| 08/26/2026 16:04 | 98 | 31.90 |
| 08/26/2026 16:04 | 100 | 31.90 |
| 08/26/2026 16:04 | 100 | 31.90 |
| 08/26/2026 16:04 | 20 | 31.93 |
| 08/26/2026 16:04 | 18 | 31.94 |
| 08/26/2026 16:03 | 1 | 31.85 |
| 08/26/2026 16:03 | 60 | 31.85 |
| 08/26/2026 16:03 | 12 | 31.85 |
| 08/26/2026 16:03 | 107 | 31.85 |
| 08/26/2026 16:01 | 100 | 31.85 |
| 08/26/2026 16:01 | 6 | 31.85 |
| 08/26/2026 16:01 | 20 | 31.84 |
| 08/26/2026 16:01 | 10 | 31.82 |
| 08/26/2026 16:01 | 65 | 31.82 |
| 08/26/2026 16:01 | 135 | 31.82 |
| 08/26/2026 16:01 | 75 | 31.81 |
| 08/26/2026 16:01 | 25 | 31.81 |
| 08/26/2026 16:01 | 60 | 31.81 |
| 08/26/2026 16:01 | 10 | 31.81 |
| 08/26/2026 16:01 | 25 | 31.80 |
| 08/26/2026 16:01 | 21 | 31.75 |
| 08/26/2026 16:01 | 243 | 31.75 |
| 08/26/2026 16:01 | 100 | 31.75 |
| 08/26/2026 16:01 | 136 | 31.75 |
| 08/26/2026 16:01 | 84 | 31.75 |
| 08/26/2026 16:01 | 136 | 31.75 |
| 08/26/2026 16:01 | 696 | 31.75 |
| 08/26/2026 16:01 | 284 | 31.75 |
| 08/26/2026 16:01 | 25 | 31.76 |
| 08/26/2026 16:01 | 31 | 31.79 |
| 08/26/2026 16:01 | 1 | 31.79 |
| 08/26/2026 15:56 | 3 | 31.78 |
| 08/26/2026 15:55 | 3 | 31.78 |
| 08/26/2026 15:55 | 25 | 31.74 |
| 08/26/2026 15:55 | 4 | 31.73 |
| 08/26/2026 15:55 | 2 | 31.73 |
| 08/26/2026 15:55 | 1 | 31.695 |
| 08/26/2026 15:55 | 100 | 31.71 |
| 08/26/2026 15:55 | 100 | 31.71 |
| 08/26/2026 15:55 | 100 | 31.71 |
| 08/26/2026 15:55 | 92 | 31.71 |
| 08/26/2026 15:55 | 8 | 31.71 |
| 08/26/2026 15:55 | 100 | 31.72 |
| 08/26/2026 15:55 | 100 | 31.72 |
| 08/26/2026 15:55 | 100 | 31.72 |
| 08/26/2026 15:55 | 4 | 31.72 |
| 08/26/2026 15:55 | 100 | 31.72 |
| 08/26/2026 15:54 | 3 | 31.79 |
| 08/26/2026 15:54 | 25 | 31.75 |
| 08/26/2026 15:53 | 6 | 31.79 |
| 08/26/2026 15:53 | 1 | 31.76 |
| 08/26/2026 15:53 | 20 | 31.73 |
| 08/26/2026 15:52 | 7 | 31.80 |
| 08/26/2026 15:52 | 310 | 31.80 |
| 08/26/2026 15:52 | 2 | 31.80 |
| 08/26/2026 15:52 | 4 | 31.79 |
| 08/26/2026 15:52 | 25 | 31.86 |
| 08/26/2026 15:52 | 25 | 31.86 |
| 08/26/2026 15:52 | 210 | 31.86 |
| 08/26/2026 15:52 | 60 | 31.86 |
| 08/26/2026 15:52 | 100 | 31.86 |
| 08/26/2026 15:52 | 14 | 31.86 |
| 08/26/2026 15:52 | 36 | 31.86 |
| 08/26/2026 15:52 | 100 | 31.85 |
| 08/26/2026 15:51 | 78 | 31.77 |
| 08/26/2026 15:51 | 100 | 31.78 |
| 08/26/2026 15:51 | 100 | 31.76 |
| 08/26/2026 15:51 | 84 | 31.76 |
| 08/26/2026 15:51 | 16 | 31.76 |
| 08/26/2026 15:51 | 2 | 31.76 |
| 08/26/2026 15:51 | 14 | 31.77 |
| 08/26/2026 15:51 | 100 | 31.77 |
| 08/26/2026 15:49 | 25 | 31.84 |
| 08/26/2026 15:48 | 33 | 31.85 |
| 08/26/2026 15:48 | 67 | 31.85 |
| 08/26/2026 15:48 | 1 | 31.84 |
| 08/26/2026 15:48 | 45 | 31.82 |
| 08/26/2026 15:48 | 55 | 31.82 |
| 08/26/2026 15:48 | 1 | 31.82 |
| 08/26/2026 15:48 | 1 | 31.80 |
| 08/26/2026 15:48 | 3 | 31.80 |
| 08/26/2026 15:48 | 150 | 31.80 |
| 08/26/2026 15:48 | 3 | 31.78 |
| 08/26/2026 15:48 | 25 | 31.77 |
| 08/26/2026 15:47 | 25 | 31.70 |
| 08/26/2026 15:47 | 75 | 31.70 |
| 08/26/2026 15:47 | 25 | 31.70 |
| 08/26/2026 15:47 | 75 | 31.70 |
| 08/26/2026 15:47 | 200 | 31.71 |
| 08/26/2026 15:47 | 100 | 31.71 |
| 08/26/2026 15:47 | 1 | 31.81 |
| 08/26/2026 15:46 | 1000 | 31.70 |
| 08/26/2026 15:46 | 25 | 31.695 |
| 08/26/2026 15:45 | 30 | 31.70 |
| 08/26/2026 15:45 | 100 | 31.65 |
| 08/26/2026 15:45 | 1100 | 31.65 |
| 08/26/2026 15:45 | 50 | 31.67 |
| 08/26/2026 15:45 | 50 | 31.67 |
| 08/26/2026 15:45 | 100 | 31.67 |
| 08/26/2026 15:45 | 200 | 31.67 |
| 08/26/2026 15:45 | 25 | 31.70 |
| 08/26/2026 15:45 | 25 | 31.70 |
| 08/26/2026 15:45 | 25 | 31.70 |
| 08/26/2026 15:45 | 25 | 31.70 |
| 08/26/2026 15:45 | 54 | 31.76 |
| 08/26/2026 15:45 | 100 | 31.74 |
| 08/26/2026 15:45 | 12 | 31.74 |
| 08/26/2026 15:45 | 38 | 31.74 |
| 08/26/2026 15:45 | 50 | 31.74 |
| 08/26/2026 15:45 | 1 | 31.74 |
| 08/26/2026 15:45 | 25 | 31.74 |
| 08/26/2026 15:45 | 12 | 31.74 |
| 08/26/2026 15:45 | 13 | 31.74 |
| 08/26/2026 15:45 | 43 | 31.74 |
| 08/26/2026 15:45 | 26 | 31.74 |
| 08/26/2026 15:45 | 100 | 31.73 |
| 08/26/2026 15:45 | 25 | 31.73 |
| 08/26/2026 15:45 | 25 | 31.73 |
| 08/26/2026 15:44 | 60 | 31.71 |
| 08/26/2026 15:44 | 100 | 31.71 |
| 08/26/2026 15:44 | 40 | 31.71 |
| 08/26/2026 15:44 | 60 | 31.71 |
| 08/26/2026 15:44 | 100 | 31.71 |
| 08/26/2026 15:44 | 100 | 31.71 |
| 08/26/2026 15:44 | 75 | 31.71 |
| 08/26/2026 15:44 | 25 | 31.71 |
| 08/26/2026 15:44 | 7 | 31.71 |
| 08/26/2026 15:44 | 93 | 31.71 |
| 08/26/2026 15:44 | 7 | 31.71 |
| 08/26/2026 15:44 | 25 | 31.71 |
| 08/26/2026 15:44 | 68 | 31.71 |
| 08/26/2026 15:44 | 100 | 31.74 |
| 08/26/2026 15:44 | 20 | 31.71 |
| 08/26/2026 15:44 | 80 | 31.71 |
| 08/26/2026 15:44 | 20 | 31.71 |
| 08/26/2026 15:44 | 100 | 31.71 |
| 08/26/2026 15:44 | 100 | 31.71 |
| 08/26/2026 15:44 | 100 | 31.72 |
| 08/26/2026 15:44 | 200 | 31.72 |
| 08/26/2026 15:44 | 4 | 31.83 |
| 08/26/2026 15:44 | 2 | 31.83 |
| 08/26/2026 15:44 | 8 | 31.78 |
| 08/26/2026 15:44 | 100 | 31.78 |
| 08/26/2026 15:44 | 400 | 31.78 |
| 08/26/2026 15:44 | 100 | 31.77 |
| 08/26/2026 15:44 | 100 | 31.725 |
| 08/26/2026 15:43 | 80 | 31.75 |
| 08/26/2026 15:43 | 25 | 31.82 |
| 08/26/2026 15:43 | 100 | 31.82 |
| 08/26/2026 15:43 | 300 | 31.81 |
| 08/26/2026 15:43 | 300 | 31.76 |
| 08/26/2026 15:43 | 235 | 31.82 |
| 08/26/2026 15:43 | 300 | 31.81 |
| 08/26/2026 15:43 | 25 | 31.76 |
| 08/26/2026 15:43 | 94 | 31.68 |
| 08/26/2026 15:43 | 125 | 31.68 |
| 08/26/2026 15:43 | 1 | 31.825 |
| 08/26/2026 15:43 | 500 | 31.80 |
| 08/26/2026 15:43 | 200 | 31.78 |
| 08/26/2026 15:43 | 40 | 31.80 |
| 08/26/2026 15:43 | 50 | 31.80 |
| 08/26/2026 15:43 | 10 | 31.80 |
| 08/26/2026 15:43 | 90 | 31.80 |
| 08/26/2026 15:43 | 200 | 31.78 |
| 08/26/2026 15:43 | 10 | 31.80 |
| 08/26/2026 15:43 | 50 | 31.80 |
| 08/26/2026 15:43 | 50 | 31.80 |
| 08/26/2026 15:43 | 50 | 31.80 |
| 08/26/2026 15:43 | 50 | 31.80 |
| 08/26/2026 15:43 | 100 | 31.80 |
| 08/26/2026 15:43 | 100 | 31.80 |
| 08/26/2026 15:43 | 4 | 31.725 |
| 08/26/2026 15:42 | 300 | 31.725 |
| 08/26/2026 15:42 | 300 | 31.725 |
| 08/26/2026 15:42 | 100 | 31.78 |
| 08/26/2026 15:42 | 100 | 31.78 |
| 08/26/2026 15:42 | 71 | 31.72 |
| 08/26/2026 15:42 | 200 | 31.77 |
| 08/26/2026 15:42 | 100 | 31.73 |
| 08/26/2026 15:42 | 72 | 31.72 |
| 08/26/2026 15:42 | 28 | 31.72 |
| 08/26/2026 15:42 | 72 | 31.72 |
| 08/26/2026 15:42 | 100 | 31.70 |
| 08/26/2026 15:42 | 1800 | 31.70 |
| 08/26/2026 15:42 | 50 | 31.70 |
| 08/26/2026 15:42 | 100 | 31.69 |
| 08/26/2026 15:42 | 5 | 31.59 |
| 08/26/2026 15:42 | 7 | 31.59 |
| 08/26/2026 15:42 | 100 | 31.57 |
| 08/26/2026 15:41 | 100 | 31.57 |
| 08/26/2026 15:39 | 12 | 31.72 |
| 08/26/2026 15:39 | 25 | 31.615 |
| 08/26/2026 15:39 | 25 | 31.615 |
| 08/26/2026 15:39 | 25 | 31.615 |
| 08/26/2026 15:39 | 25 | 31.615 |
| 08/26/2026 15:39 | 25 | 31.615 |
| 08/26/2026 15:39 | 62 | 31.64 |
| 08/26/2026 15:39 | 100 | 31.64 |
| 08/26/2026 15:39 | 100 | 31.64 |
| 08/26/2026 15:39 | 50 | 31.64 |
| 08/26/2026 15:39 | 50 | 31.64 |
| 08/26/2026 15:39 | 50 | 31.64 |
| 08/26/2026 15:39 | 100 | 31.64 |
| 08/26/2026 15:39 | 100 | 31.64 |
| 08/26/2026 15:39 | 100 | 31.64 |
| 08/26/2026 15:39 | 60 | 31.65 |
| 08/26/2026 15:39 | 40 | 31.65 |
| 08/26/2026 15:39 | 1 | 31.77 |
| 08/26/2026 15:39 | 25 | 31.77 |
| 08/26/2026 15:38 | 10 | 31.77 |
| 08/26/2026 15:38 | 20 | 31.80 |
| 08/26/2026 15:38 | 116 | 31.82 |
| 08/26/2026 15:38 | 1 | 31.82 |
| 08/26/2026 15:38 | 2 | 31.895 |
| 08/26/2026 15:38 | 100 | 31.805 |
| 08/26/2026 15:38 | 100 | 31.81 |
| 08/26/2026 15:37 | 2 | 31.88 |
| 08/26/2026 15:37 | 1 | 31.85 |
| 08/26/2026 15:37 | 25 | 31.825 |
| 08/26/2026 15:36 | 13 | 31.75 |
| 08/26/2026 15:36 | 87 | 31.75 |
| 08/26/2026 15:36 | 78 | 31.74 |
| 08/26/2026 15:36 | 20 | 31.74 |
| 08/26/2026 15:36 | 100 | 31.70 |
| 08/26/2026 15:36 | 100 | 31.60 |
| 08/26/2026 15:36 | 100 | 31.60 |
| 08/26/2026 15:36 | 100 | 31.60 |
| 08/26/2026 15:36 | 34 | 31.60 |
| 08/26/2026 15:36 | 127 | 31.60 |
| 08/26/2026 15:36 | 25 | 31.64 |
| 08/26/2026 15:36 | 93 | 31.65 |
| 08/26/2026 15:36 | 7 | 31.65 |
| 08/26/2026 15:36 | 40 | 31.57 |
| 08/26/2026 15:36 | 3 | 31.57 |
| 08/26/2026 15:36 | 3 | 31.57 |
| 08/26/2026 15:35 | 200 | 31.52 |
| 08/26/2026 15:35 | 100 | 31.52 |
| 08/26/2026 15:35 | 10 | 31.52 |
| 08/26/2026 15:34 | 34 | 31.43 |
| 08/26/2026 15:34 | 27 | 31.43 |
| 08/26/2026 15:34 | 34 | 31.43 |
| 08/26/2026 15:34 | 15 | 31.47 |
| 08/26/2026 15:34 | 61 | 31.38 |
| 08/26/2026 15:34 | 5 | 31.47 |
| 08/26/2026 15:34 | 20 | 31.46 |
| 08/26/2026 15:33 | 100 | 31.55 |
| 08/26/2026 15:33 | 200 | 31.55 |
| 08/26/2026 15:33 | 23 | 31.55 |
| 08/26/2026 15:33 | 177 | 31.55 |
| 08/26/2026 15:33 | 378 | 31.55 |
| 08/26/2026 15:33 | 8 | 31.55 |
| 08/26/2026 15:33 | 23 | 31.57 |
| 08/26/2026 15:33 | 49 | 31.57 |
| 08/26/2026 15:33 | 46 | 31.57 |
| 08/26/2026 15:33 | 20 | 31.57 |
| 08/26/2026 15:32 | 9 | 31.40 |
| 08/26/2026 15:32 | 9 | 31.41 |
| 08/26/2026 15:32 | 103 | 31.40 |
| 08/26/2026 15:32 | 33 | 31.43 |
| 08/26/2026 15:32 | 100 | 31.35 |
| 08/26/2026 15:32 | 1 | 31.35 |
| 08/26/2026 15:32 | 99 | 31.35 |
| 08/26/2026 15:32 | 32 | 31.35 |
| 08/26/2026 15:32 | 1 | 31.39 |
| 08/26/2026 15:32 | 82 | 31.39 |
| 08/26/2026 15:32 | 33 | 31.39 |
| 08/26/2026 15:32 | 48 | 31.40 |
| 08/26/2026 15:32 | 39 | 31.40 |
| 08/26/2026 15:32 | 33 | 31.39 |
| 08/26/2026 15:32 | 125 | 31.45 |
| 08/26/2026 15:32 | 91 | 31.41 |
| 08/26/2026 15:32 | 164 | 31.27 |
| 08/26/2026 15:32 | 50 | 31.40 |
| 08/26/2026 15:32 | 68 | 31.40 |
| 08/26/2026 15:32 | 30 | 31.40 |
| 08/26/2026 15:32 | 100 | 31.39 |
| 08/26/2026 15:32 | 51 | 31.27 |
| 08/26/2026 15:32 | 200 | 31.27 |
| 08/26/2026 15:32 | 5 | 31.15 |
| 08/26/2026 15:31 | 7 | 31.27 |
| 08/26/2026 15:31 | 93 | 31.27 |
| 08/26/2026 15:31 | 4 | 31.27 |
| 08/26/2026 15:31 | 100 | 31.26 |
| 08/26/2026 15:31 | 100 | 31.25 |
| 08/26/2026 15:31 | 14 | 30.94 |
| 08/26/2026 15:31 | 23 | 30.94 |
| 08/26/2026 15:31 | 25 | 30.94 |
| 08/26/2026 15:31 | 25 | 30.94 |
| 08/26/2026 15:30 | 19 | 31.00 |
| 08/26/2026 15:30 | 81 | 31.00 |
| 08/26/2026 15:30 | 39 | 31.00 |
| 08/26/2026 15:30 | 61 | 31.00 |
| 08/26/2026 15:30 | 20 | 31.00 |
| 08/26/2026 15:30 | 31 | 30.99 |
| 08/26/2026 15:30 | 100 | 30.99 |
| 08/26/2026 15:30 | 2 | 30.89 |
| 08/26/2026 15:30 | 100 | 30.92 |
| 08/26/2026 15:30 | 100 | 30.87 |
| 08/26/2026 15:30 | 700 | 30.87 |
| 08/26/2026 15:30 | 100 | 30.86 |
| 08/26/2026 15:30 | 1 | 30.755 |
| 08/26/2026 15:30 | 50 | 30.74 |
| 08/26/2026 15:30 | 300 | 30.76 |
| 08/26/2026 15:30 | 71 | 30.73 |
| 08/26/2026 15:30 | 100 | 30.76 |
| 08/26/2026 15:30 | 70 | 30.86 |
| 08/26/2026 15:30 | 30 | 30.86 |
| 08/26/2026 15:30 | 11 | 30.86 |
| 08/26/2026 15:30 | 100 | 30.85 |
| 08/26/2026 15:30 | 200 | 30.84 |
| 08/26/2026 15:30 | 70 | 30.83 |
| 08/26/2026 15:30 | 240 | 30.85 |
| 08/26/2026 15:30 | 58 | 30.85 |
| 08/26/2026 15:30 | 100 | 30.84 |
| 08/26/2026 15:30 | 100 | 30.84 |
| 08/26/2026 15:30 | 40 | 30.83 |
| 08/26/2026 15:30 | 1 | 30.82 |
| 08/26/2026 15:30 | 24 | 30.83 |
| 08/26/2026 15:30 | 25 | 30.83 |
| 08/26/2026 15:30 | 25 | 30.82 |
| 08/26/2026 15:30 | 25 | 30.80 |
| 08/26/2026 15:30 | 25 | 30.80 |
| 08/26/2026 15:30 | 25 | 30.80 |
| 08/26/2026 15:30 | 25 | 30.80 |
| 08/26/2026 15:30 | 25 | 30.80 |
| 08/26/2026 15:30 | 300 | 30.80 |
| 08/26/2026 15:30 | 1 | 30.84 |
| 08/26/2026 15:30 | 88 | 30.87 |
| 08/26/2026 15:30 | 79 | 30.87 |
| 08/26/2026 15:30 | 200 | 30.87 |
| 08/26/2026 15:30 | 100 | 31.00 |
| 08/26/2026 15:30 | 20 | 31.00 |
| 08/26/2026 15:30 | 1 | 31.00 |
| 08/26/2026 15:30 | 25 | 31.11 |
| 08/26/2026 15:30 | 100 | 31.11 |
| 08/26/2026 15:30 | 48 | 31.02 |
| 08/26/2026 15:30 | 121 | 31.01 |
| 08/26/2026 15:30 | 300 | 31.04 |
| 08/26/2026 15:30 | 25 | 31.04 |
| 08/26/2026 15:30 | 300 | 31.05 |
| 08/26/2026 15:30 | 125 | 31.05 |
| 08/26/2026 15:30 | 275 | 31.05 |
| 08/26/2026 15:30 | 25 | 31.05 |
| 08/26/2026 15:30 | 175 | 31.06 |
| 08/26/2026 15:30 | 100 | 31.06 |
| 08/26/2026 15:30 | 25 | 31.06 |
| 08/26/2026 15:30 | 1 | 31.14 |
| 08/26/2026 15:30 | 46 | 31.20 |
| 08/26/2026 15:30 | 2 | 31.25 |
| 08/26/2026 15:30 | 148 | 31.25 |
| 08/26/2026 15:30 | 199 | 31.27 |
| 08/26/2026 15:30 | 1076 | 31.27 |
| 08/26/2026 15:30 | 100 | 31.27 |
| 08/26/2026 15:30 | 25 | 31.27 |
| 08/26/2026 15:30 | 100 | 31.27 |
| 08/26/2026 15:30 | 150 | 31.30 |
| 08/26/2026 15:30 | 100 | 31.30 |
| 08/26/2026 15:30 | 3 | 31.49 |
| 08/26/2026 15:30 | 2 | 31.40 |
| 08/26/2026 15:30 | 9272 | 31.50 |
| 08/26/2026 15:30 | 36 | 31.27 |
| 08/26/2026 15:30 | 5 | 31.27 |
| 08/26/2026 15:30 | 1 | 31.27 |
| 08/26/2026 15:30 | 1 | 31.27 |
| 08/26/2026 15:30 | 14 | 31.27 |
| 08/26/2026 15:30 | 5 | 31.29 |
| 08/26/2026 15:30 | 3 | 31.29 |
| 08/26/2026 15:30 | 40 | 31.28 |
| 08/26/2026 15:30 | 10 | 31.28 |
| 08/26/2026 15:30 | 48 | 31.27 |
| 08/26/2026 15:30 | 100 | 31.27 |
| 08/26/2026 15:30 | 147 | 31.26 |
| 08/26/2026 15:30 | 100 | 31.26 |
| 08/26/2026 15:30 | 100 | 31.25 |
| 08/26/2026 15:30 | 82 | 31.25 |
| 08/26/2026 15:30 | 11 | 31.25 |
| 08/26/2026 15:30 | 39 | 31.25 |
| 08/26/2026 15:30 | 200 | 31.25 |
| 08/26/2026 15:30 | 1000 | 31.25 |
| 08/26/2026 15:30 | 1 | 31.27 |
| 08/26/2026 15:30 | 10 | 31.31 |
| 08/26/2026 15:30 | 100 | 31.32 |
| 08/26/2026 15:30 | 100 | 31.32 |
| 08/26/2026 15:30 | 474 | 31.46 |
| 08/26/2026 15:30 | 758 | 31.45 |
| 08/26/2026 15:30 | 352 | 31.45 |
| 08/26/2026 15:30 | 105 | 31.45 |
| 08/26/2026 15:30 | 247 | 31.45 |
| 08/26/2026 15:30 | 21 | 31.45 |
| 08/26/2026 14:36 | 100 | 31.59 |
| 08/26/2026 14:35 | 80 | 31.56 |
| 08/26/2026 14:35 | 240 | 31.55 |
| 08/26/2026 14:35 | 30 | 31.52 |
| 08/26/2026 14:35 | 50 | 31.50 |
| 08/26/2026 14:29 | 200 | 31.79 |
| 08/26/2026 14:29 | 200 | 31.75 |
| 08/26/2026 13:09 | 1 | 32.04 |
| 08/26/2026 12:58 | 232 | 32.00 |
| 08/26/2026 12:58 | 12 | 32.00 |
| 08/26/2026 12:58 | 232 | 32.01 |
| 08/26/2026 12:57 | 356 | 32.00 |
| 08/26/2026 12:57 | 112 | 32.03 |
| 08/26/2026 12:57 | 120 | 32.03 |
| 08/26/2026 12:57 | 240 | 32.03 |
| 08/26/2026 12:57 | 240 | 32.04 |
| 08/26/2026 12:37 | 1 | 32.03 |
| 08/26/2026 12:37 | 2 | 32.00 |
| 08/26/2026 12:37 | 1 | 32.00 |
| 08/26/2026 12:37 | 1 | 32.00 |
| 08/26/2026 12:37 | 1 | 32.00 |
| 08/26/2026 12:37 | 4 | 32.00 |
| 08/26/2026 12:37 | 4 | 32.00 |
| 08/26/2026 12:37 | 15 | 32.00 |
| 08/26/2026 12:37 | 1 | 32.00 |
| 08/26/2026 12:37 | 4 | 32.00 |
| 08/26/2026 12:37 | 15 | 32.00 |