Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.42
+0.49
(
+1.97% )
|
25.41
|
2'700 |
25.42
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.42 |
| 07/11/2026 00:28 | 100 | 25.39 |
| 07/11/2026 00:18 | 4 | 25.38 |
| 07/10/2026 23:20 | � | 25.42 |
| 07/10/2026 22:49 | 197 | 25.40 |
| 07/10/2026 22:49 | 60 | 25.40 |
| 07/10/2026 22:49 | 100 | 25.39 |
| 07/10/2026 22:30 | � | 25.42 |
| 07/10/2026 22:18 | 200 | 25.30 |
| 07/10/2026 22:18 | 56 | 25.27 |
| 07/10/2026 22:18 | 237 | 25.27 |
| 07/10/2026 22:17 | 260 | 25.37 |
| 07/10/2026 22:17 | 240 | 25.36 |
| 07/10/2026 22:00 | 324 | 25.40 |
| 07/10/2026 22:00 | � | 25.42 |
| 07/10/2026 22:00 | 194677 | 25.42 |
| 07/10/2026 22:00 | 100 | 25.415 |
| 07/10/2026 21:59 | 718 | 25.41 |
| 07/10/2026 21:59 | 200 | 25.415 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 62 | 25.41 |
| 07/10/2026 21:59 | 247 | 25.42 |
| 07/10/2026 21:59 | 6 | 25.415 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 178 | 25.42 |
| 07/10/2026 21:59 | 19 | 25.42 |
| 07/10/2026 21:59 | 277 | 25.42 |
| 07/10/2026 21:59 | 296 | 25.42 |
| 07/10/2026 21:59 | 124 | 25.42 |
| 07/10/2026 21:59 | 61 | 25.42 |
| 07/10/2026 21:59 | 500 | 25.42 |
| 07/10/2026 21:59 | 676 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 41 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 6 | 25.415 |
| 07/10/2026 21:59 | 1 | 25.415 |
| 07/10/2026 21:59 | 12 | 25.415 |
| 07/10/2026 21:59 | 6 | 25.415 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 12 | 25.415 |
| 07/10/2026 21:59 | 12 | 25.415 |
| 07/10/2026 21:59 | 1 | 25.415 |
| 07/10/2026 21:59 | 100 | 25.415 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 37 | 25.41 |
| 07/10/2026 21:59 | 10 | 25.415 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 10 | 25.42 |
| 07/10/2026 21:59 | 190 | 25.415 |
| 07/10/2026 21:59 | 10 | 25.415 |
| 07/10/2026 21:59 | 90 | 25.415 |
| 07/10/2026 21:59 | 6 | 25.41 |
| 07/10/2026 21:59 | 7 | 25.41 |
| 07/10/2026 21:59 | 8 | 25.41 |
| 07/10/2026 21:59 | 53 | 25.41 |
| 07/10/2026 21:59 | 6 | 25.41 |
| 07/10/2026 21:59 | 642 | 25.41 |
| 07/10/2026 21:59 | 400 | 25.41 |
| 07/10/2026 21:59 | 241 | 25.41 |
| 07/10/2026 21:59 | 10 | 25.42 |
| 07/10/2026 21:59 | 21 | 25.42 |
| 07/10/2026 21:59 | 79 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 125 | 25.42 |
| 07/10/2026 21:59 | 125 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 125 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 125 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 9 | 25.42 |
| 07/10/2026 21:59 | 166 | 25.42 |
| 07/10/2026 21:59 | 1 | 25.42 |
| 07/10/2026 21:59 | 77 | 25.42 |
| 07/10/2026 21:59 | 123 | 25.42 |
| 07/10/2026 21:59 | 197 | 25.42 |
| 07/10/2026 21:59 | 8 | 25.42 |
| 07/10/2026 21:59 | 89 | 25.42 |
| 07/10/2026 21:59 | 200 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 200 | 25.415 |
| 07/10/2026 21:59 | 53 | 25.415 |
| 07/10/2026 21:59 | 44 | 25.415 |
| 07/10/2026 21:59 | 2 | 25.415 |
| 07/10/2026 21:59 | 1 | 25.415 |
| 07/10/2026 21:59 | 15 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.42 |
| 07/10/2026 21:59 | 200 | 25.415 |
| 07/10/2026 21:59 | 100 | 25.415 |
| 07/10/2026 21:59 | 100 | 25.415 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 197 | 25.41 |
| 07/10/2026 21:59 | 89 | 25.41 |
| 07/10/2026 21:59 | 100 | 25.41 |
| 07/10/2026 21:59 | 100 | 25.41 |
| 07/10/2026 21:59 | 4 | 25.41 |
| 07/10/2026 21:59 | 2 | 25.41 |
| 07/10/2026 21:59 | 68 | 25.41 |
| 07/10/2026 21:59 | 26 | 25.41 |
| 07/10/2026 21:59 | 248 | 25.41 |
| 07/10/2026 21:59 | 100 | 25.405 |
| 07/10/2026 21:59 | 4 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.405 |
| 07/10/2026 21:59 | 5 | 25.41 |
| 07/10/2026 21:59 | 4 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 3 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 2 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 5 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.405 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 10 | 25.40 |
| 07/10/2026 21:59 | 160 | 25.40 |
| 07/10/2026 21:59 | 332 | 25.40 |
| 07/10/2026 21:59 | 258 | 25.40 |
| 07/10/2026 21:59 | 85 | 25.40 |
| 07/10/2026 21:59 | 1 | 25.395 |
| 07/10/2026 21:59 | 25 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 300 | 25.40 |
| 07/10/2026 21:59 | 200 | 25.40 |
| 07/10/2026 21:59 | 600 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.40 |
| 07/10/2026 21:59 | 89 | 25.40 |
| 07/10/2026 21:59 | 628 | 25.40 |
| 07/10/2026 21:59 | 100 | 25.41 |
| 07/10/2026 21:59 | 1 | 25.41 |
| 07/10/2026 21:59 | 99 | 25.41 |
| 07/10/2026 21:59 | 3 | 25.41 |
| 07/10/2026 21:59 | 194 | 25.41 |
| 07/10/2026 21:59 | 6 | 25.41 |
| 07/10/2026 21:59 | 4 | 25.41 |
| 07/10/2026 21:59 | 9 | 25.41 |
| 07/10/2026 21:59 | 62 | 25.41 |
| 07/10/2026 21:59 | 100 | 25.405 |
| 07/10/2026 21:59 | 13 | 25.41 |
| 07/10/2026 21:59 | 17 | 25.41 |
| 07/10/2026 21:59 | 79 | 25.415 |
| 07/10/2026 21:59 | 17 | 25.415 |
| 07/10/2026 21:59 | 15 | 25.415 |
| 07/10/2026 21:59 | 20 | 25.42 |
| 07/10/2026 21:59 | 5 | 25.42 |
| 07/10/2026 21:59 | 7 | 25.42 |
| 07/10/2026 21:59 | 10 | 25.42 |
| 07/10/2026 21:59 | 200 | 25.43 |
| 07/10/2026 21:59 | 64 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 11 | 25.43 |
| 07/10/2026 21:59 | 600 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 7 | 25.43 |
| 07/10/2026 21:59 | 5 | 25.43 |
| 07/10/2026 21:59 | 300 | 25.43 |
| 07/10/2026 21:59 | 128 | 25.43 |
| 07/10/2026 21:59 | 12 | 25.43 |
| 07/10/2026 21:59 | 2 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 22 | 25.43 |
| 07/10/2026 21:59 | 6 | 25.43 |
| 07/10/2026 21:59 | 24 | 25.43 |
| 07/10/2026 21:59 | 222 | 25.43 |
| 07/10/2026 21:59 | 78 | 25.43 |
| 07/10/2026 21:59 | 29 | 25.43 |
| 07/10/2026 21:59 | 5 | 25.43 |
| 07/10/2026 21:59 | 200 | 25.43 |
| 07/10/2026 21:59 | 55 | 25.43 |
| 07/10/2026 21:59 | 119 | 25.43 |
| 07/10/2026 21:59 | 114 | 25.43 |
| 07/10/2026 21:59 | 1 | 25.43 |
| 07/10/2026 21:59 | 4 | 25.43 |
| 07/10/2026 21:59 | 9 | 25.44 |
| 07/10/2026 21:59 | 76 | 25.43 |
| 07/10/2026 21:59 | 5 | 25.43 |
| 07/10/2026 21:59 | 15 | 25.44 |
| 07/10/2026 21:59 | 25 | 25.44 |
| 07/10/2026 21:59 | 25 | 25.44 |
| 07/10/2026 21:59 | 25 | 25.44 |
| 07/10/2026 21:59 | 2 | 25.44 |
| 07/10/2026 21:59 | 300 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 97 | 25.44 |
| 07/10/2026 21:59 | 3 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 50 | 25.44 |
| 07/10/2026 21:59 | 50 | 25.44 |
| 07/10/2026 21:59 | 50 | 25.44 |
| 07/10/2026 21:59 | 27 | 25.44 |
| 07/10/2026 21:59 | 1 | 25.44 |
| 07/10/2026 21:59 | 58 | 25.44 |
| 07/10/2026 21:59 | 8 | 25.44 |
| 07/10/2026 21:59 | 12 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.44 |
| 07/10/2026 21:59 | 65 | 25.44 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 22 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 300 | 25.43 |
| 07/10/2026 21:59 | 105 | 25.43 |
| 07/10/2026 21:59 | 13 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 20 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 79 | 25.43 |
| 07/10/2026 21:59 | 15 | 25.43 |
| 07/10/2026 21:59 | 2 | 25.43 |
| 07/10/2026 21:59 | 92 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 64 | 25.43 |
| 07/10/2026 21:59 | 16 | 25.43 |
| 07/10/2026 21:59 | 5 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 15 | 25.43 |
| 07/10/2026 21:59 | 400 | 25.43 |
| 07/10/2026 21:59 | 23 | 25.43 |
| 07/10/2026 21:59 | 3 | 25.43 |
| 07/10/2026 21:59 | 11 | 25.43 |
| 07/10/2026 21:59 | 2 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 13 | 25.43 |
| 07/10/2026 21:59 | 100 | 25.43 |
| 07/10/2026 21:59 | 88 | 25.43 |
| 07/10/2026 21:59 | 200 | 25.425 |
| 07/10/2026 21:59 | 12 | 25.43 |
| 07/10/2026 21:59 | 8 | 25.42 |
| 07/10/2026 21:59 | 39 | 25.42 |
| 07/10/2026 21:59 | 105 | 25.42 |
| 07/10/2026 21:59 | 100 | 25.425 |
| 07/10/2026 21:59 | 15 | 25.425 |
| 07/10/2026 21:59 | 190 | 25.42 |
| 07/10/2026 21:59 | 36 | 25.42 |
| 07/10/2026 21:58 | 21 | 25.42 |
| 07/10/2026 21:58 | 39 | 25.42 |
| 07/10/2026 21:58 | 271 | 25.42 |
| 07/10/2026 21:58 | 265 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 85 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 5 | 25.42 |
| 07/10/2026 21:58 | 4 | 25.42 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 67 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 70 | 25.42 |
| 07/10/2026 21:58 | 39 | 25.42 |
| 07/10/2026 21:58 | 61 | 25.42 |
| 07/10/2026 21:58 | 19 | 25.42 |
| 07/10/2026 21:58 | 44 | 25.42 |
| 07/10/2026 21:58 | 47 | 25.42 |
| 07/10/2026 21:58 | 7 | 25.42 |
| 07/10/2026 21:58 | 36 | 25.42 |
| 07/10/2026 21:58 | 8 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 6 | 25.42 |
| 07/10/2026 21:58 | 62 | 25.42 |
| 07/10/2026 21:58 | 32 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 64 | 25.42 |
| 07/10/2026 21:58 | 4 | 25.42 |
| 07/10/2026 21:58 | 96 | 25.42 |
| 07/10/2026 21:58 | 5 | 25.43 |
| 07/10/2026 21:58 | 64 | 25.43 |
| 07/10/2026 21:58 | 5 | 25.43 |
| 07/10/2026 21:58 | 53 | 25.43 |
| 07/10/2026 21:58 | 44 | 25.43 |
| 07/10/2026 21:58 | 156 | 25.43 |
| 07/10/2026 21:58 | 2 | 25.43 |
| 07/10/2026 21:58 | 15 | 25.43 |
| 07/10/2026 21:58 | 58 | 25.43 |
| 07/10/2026 21:58 | 7 | 25.43 |
| 07/10/2026 21:58 | 10 | 25.43 |
| 07/10/2026 21:58 | 29 | 25.43 |
| 07/10/2026 21:58 | 22 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 299 | 25.43 |
| 07/10/2026 21:58 | 79 | 25.43 |
| 07/10/2026 21:58 | 20 | 25.43 |
| 07/10/2026 21:58 | 300 | 25.43 |
| 07/10/2026 21:58 | 313 | 25.43 |
| 07/10/2026 21:58 | 190 | 25.43 |
| 07/10/2026 21:58 | 90 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 60 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 44 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 30 | 25.43 |
| 07/10/2026 21:58 | 70 | 25.43 |
| 07/10/2026 21:58 | 67 | 25.43 |
| 07/10/2026 21:58 | 80 | 25.43 |
| 07/10/2026 21:58 | 51 | 25.43 |
| 07/10/2026 21:58 | 22 | 25.43 |
| 07/10/2026 21:58 | 58 | 25.43 |
| 07/10/2026 21:58 | 9 | 25.43 |
| 07/10/2026 21:58 | 100 | 25.44 |
| 07/10/2026 21:58 | 15 | 25.44 |
| 07/10/2026 21:58 | 11 | 25.44 |
| 07/10/2026 21:58 | 5 | 25.44 |
| 07/10/2026 21:58 | 59 | 25.44 |
| 07/10/2026 21:58 | 14 | 25.44 |
| 07/10/2026 21:58 | 200 | 25.44 |
| 07/10/2026 21:58 | 100 | 25.44 |
| 07/10/2026 21:58 | 22 | 25.44 |
| 07/10/2026 21:58 | 55 | 25.44 |
| 07/10/2026 21:58 | 53 | 25.44 |
| 07/10/2026 21:58 | 313 | 25.44 |
| 07/10/2026 21:58 | 100 | 25.44 |
| 07/10/2026 21:58 | 100 | 25.44 |
| 07/10/2026 21:58 | 58 | 25.44 |
| 07/10/2026 21:58 | 55 | 25.44 |
| 07/10/2026 21:58 | 23 | 25.43 |
| 07/10/2026 21:58 | 437 | 25.43 |
| 07/10/2026 21:58 | 19 | 25.43 |
| 07/10/2026 21:58 | 5 | 25.43 |
| 07/10/2026 21:58 | 320 | 25.43 |
| 07/10/2026 21:58 | 167 | 25.43 |
| 07/10/2026 21:58 | 300 | 25.44 |
| 07/10/2026 21:58 | 50 | 25.43 |
| 07/10/2026 21:58 | 17 | 25.43 |
| 07/10/2026 21:58 | 253 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 364 | 25.42 |
| 07/10/2026 21:58 | 76 | 25.42 |
| 07/10/2026 21:58 | 460 | 25.42 |
| 07/10/2026 21:58 | 300 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.42 |
| 07/10/2026 21:58 | 187 | 25.42 |
| 07/10/2026 21:58 | 253 | 25.42 |
| 07/10/2026 21:58 | 253 | 25.42 |
| 07/10/2026 21:58 | 47 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 74 | 25.42 |
| 07/10/2026 21:58 | 28 | 25.42 |
| 07/10/2026 21:58 | 54 | 25.42 |
| 07/10/2026 21:58 | 35 | 25.42 |
| 07/10/2026 21:58 | 1 | 25.42 |
| 07/10/2026 21:58 | 59 | 25.42 |
| 07/10/2026 21:58 | 41 | 25.42 |
| 07/10/2026 21:58 | 90 | 25.42 |
| 07/10/2026 21:58 | 61 | 25.42 |
| 07/10/2026 21:58 | 46 | 25.435 |
| 07/10/2026 21:57 | 10 | 25.45 |
| 07/10/2026 21:57 | 10 | 25.47 |
| 07/10/2026 21:57 | 100 | 25.47 |
| 07/10/2026 21:57 | 5 | 25.47 |
| 07/10/2026 21:57 | 29 | 25.47 |
| 07/10/2026 21:57 | 229 | 25.47 |
| 07/10/2026 21:57 | 271 | 25.47 |
| 07/10/2026 21:57 | 33 | 25.47 |
| 07/10/2026 21:57 | 200 | 25.48 |
| 07/10/2026 21:57 | 80 | 25.48 |
| 07/10/2026 21:57 | 29 | 25.48 |
| 07/10/2026 21:57 | 76 | 25.48 |
| 07/10/2026 21:57 | 600 | 25.48 |
| 07/10/2026 21:57 | 300 | 25.48 |
| 07/10/2026 21:57 | 40 | 25.48 |
| 07/10/2026 21:57 | 1 | 25.48 |
| 07/10/2026 21:57 | 5 | 25.48 |
| 07/10/2026 21:57 | 49 | 25.48 |
| 07/10/2026 21:57 | 10 | 25.48 |
| 07/10/2026 21:57 | 100 | 25.48 |
| 07/10/2026 21:57 | 13 | 25.49 |
| 07/10/2026 21:57 | 30 | 25.49 |
| 07/10/2026 21:57 | 170 | 25.49 |
| 07/10/2026 21:57 | 30 | 25.49 |
| 07/10/2026 21:57 | 31 | 25.49 |
| 07/10/2026 21:57 | 29 | 25.49 |
| 07/10/2026 21:57 | 71 | 25.49 |
| 07/10/2026 21:57 | 6 | 25.49 |
| 07/10/2026 21:57 | 2 | 25.48 |
| 07/10/2026 21:57 | 35 | 25.49 |
| 07/10/2026 21:57 | 80 | 25.49 |
| 07/10/2026 21:57 | 25 | 25.49 |
| 07/10/2026 21:57 | 3 | 25.49 |
| 07/10/2026 21:57 | 10 | 25.49 |
| 07/10/2026 21:57 | 2 | 25.49 |
| 07/10/2026 21:57 | 6 | 25.49 |
| 07/10/2026 21:57 | 26 | 25.49 |
| 07/10/2026 21:57 | 13 | 25.49 |
| 07/10/2026 21:57 | 340 | 25.49 |
| 07/10/2026 21:57 | 80 | 25.49 |
| 07/10/2026 21:57 | 117 | 25.49 |
| 07/10/2026 21:57 | 65 | 25.49 |
| 07/10/2026 21:57 | 35 | 25.49 |
| 07/10/2026 21:57 | 80 | 25.49 |
| 07/10/2026 21:57 | 600 | 25.49 |
| 07/10/2026 21:57 | 100 | 25.50 |
| 07/10/2026 21:57 | 7 | 25.50 |
| 07/10/2026 21:57 | 76 | 25.50 |
| 07/10/2026 21:57 | 2 | 25.50 |
| 07/10/2026 21:57 | 16 | 25.50 |
| 07/10/2026 21:57 | 4 | 25.50 |
| 07/10/2026 21:57 | 5 | 25.50 |
| 07/10/2026 21:57 | 117 | 25.50 |
| 07/10/2026 21:57 | 45 | 25.50 |
| 07/10/2026 21:57 | 300 | 25.50 |
| 07/10/2026 21:57 | 4 | 25.51 |
| 07/10/2026 21:57 | 3 | 25.50 |
| 07/10/2026 21:57 | 9 | 25.50 |
| 07/10/2026 21:57 | 100 | 25.50 |
| 07/10/2026 21:57 | 59 | 25.50 |
| 07/10/2026 21:57 | 300 | 25.50 |
| 07/10/2026 21:57 | 32 | 25.50 |
| 07/10/2026 21:57 | 68 | 25.50 |
| 07/10/2026 21:57 | 170 | 25.50 |
| 07/10/2026 21:57 | 45 | 25.50 |
| 07/10/2026 21:57 | 93 | 25.49 |
| 07/10/2026 21:57 | 93 | 25.49 |
| 07/10/2026 21:57 | 100 | 25.49 |
| 07/10/2026 21:57 | 300 | 25.49 |
| 07/10/2026 21:57 | 300 | 25.49 |
| 07/10/2026 21:57 | 170 | 25.49 |
| 07/10/2026 21:57 | 100 | 25.51 |
| 07/10/2026 21:57 | 83 | 25.51 |
| 07/10/2026 21:57 | 16 | 25.51 |
| 07/10/2026 21:57 | 100 | 25.51 |
| 07/10/2026 21:57 | 100 | 25.51 |
| 07/10/2026 21:57 | 100 | 25.51 |
| 07/10/2026 21:57 | 1 | 25.50 |
| 07/10/2026 21:57 | 93 | 25.50 |
| 07/10/2026 21:57 | 100 | 25.50 |
| 07/10/2026 21:57 | 48 | 25.50 |
| 07/10/2026 21:57 | 48 | 25.50 |
| 07/10/2026 21:57 | 41 | 25.50 |
| 07/10/2026 21:57 | 65 | 25.50 |
| 07/10/2026 21:57 | 200 | 25.50 |
| 07/10/2026 21:57 | 300 | 25.50 |
| 07/10/2026 21:57 | 35 | 25.50 |
| 07/10/2026 21:57 | 100 | 25.50 |
| 07/10/2026 21:57 | 500 | 25.50 |
| 07/10/2026 21:57 | 500 | 25.50 |
| 07/10/2026 21:57 | 34 | 25.50 |
| 07/10/2026 21:57 | 100 | 25.50 |
| 07/10/2026 21:57 | 80 | 25.50 |
| 07/10/2026 21:57 | 20 | 25.50 |
| 07/10/2026 21:57 | 500 | 25.50 |
| 07/10/2026 21:57 | 53 | 25.50 |
| 07/10/2026 21:57 | 93 | 25.49 |
| 07/10/2026 21:57 | 21 | 25.49 |
| 07/10/2026 21:57 | 200 | 25.49 |
| 07/10/2026 21:57 | 79 | 25.49 |
| 07/10/2026 21:57 | 100 | 25.49 |
| 07/10/2026 21:57 | 10 | 25.49 |
| 07/10/2026 21:57 | 17 | 25.49 |
| 07/10/2026 21:57 | 6 | 25.49 |
| 07/10/2026 21:57 | 34 | 25.49 |
| 07/10/2026 21:57 | 6 | 25.49 |
| 07/10/2026 21:57 | 9 | 25.49 |
| 07/10/2026 21:57 | 30 | 25.49 |
| 07/10/2026 21:57 | 32 | 25.49 |
| 07/10/2026 21:57 | 300 | 25.48 |
| 07/10/2026 21:57 | 44 | 25.48 |
| 07/10/2026 21:57 | 34 | 25.49 |
| 07/10/2026 21:57 | 48 | 25.48 |
| 07/10/2026 21:57 | 90 | 25.48 |
| 07/10/2026 21:57 | 10 | 25.48 |
| 07/10/2026 21:57 | 100 | 25.48 |
| 07/10/2026 21:57 | 300 | 25.48 |
| 07/10/2026 21:57 | 64 | 25.48 |
| 07/10/2026 21:57 | 17 | 25.48 |
| 07/10/2026 21:57 | 83 | 25.48 |
| 07/10/2026 21:57 | 117 | 25.48 |
| 07/10/2026 21:56 | 90 | 25.48 |
| 07/10/2026 21:56 | 281 | 25.48 |
| 07/10/2026 21:56 | 129 | 25.48 |
| 07/10/2026 21:56 | 1 | 25.48 |
| 07/10/2026 21:56 | 100 | 25.47 |
| 07/10/2026 21:56 | 2 | 25.48 |
| 07/10/2026 21:56 | 4 | 25.48 |
| 07/10/2026 21:56 | 4 | 25.48 |
| 07/10/2026 21:56 | 7 | 25.49 |
| 07/10/2026 21:56 | 5 | 25.49 |
| 07/10/2026 21:56 | 3 | 25.49 |
| 07/10/2026 21:56 | 14 | 25.49 |
| 07/10/2026 21:56 | 13 | 25.49 |
| 07/10/2026 21:56 | 50 | 25.49 |
| 07/10/2026 21:56 | 4 | 25.49 |
| 07/10/2026 21:56 | 15 | 25.49 |
| 07/10/2026 21:56 | 1 | 25.49 |
| 07/10/2026 21:56 | 5 | 25.49 |
| 07/10/2026 21:56 | 3 | 25.49 |
| 07/10/2026 21:56 | 92 | 25.49 |
| 07/10/2026 21:56 | 250 | 25.49 |
| 07/10/2026 21:56 | 246 | 25.49 |
| 07/10/2026 21:56 | 8 | 25.49 |
| 07/10/2026 21:56 | 1 | 25.49 |
| 07/10/2026 21:56 | 80 | 25.49 |
| 07/10/2026 21:56 | 5 | 25.49 |
| 07/10/2026 21:56 | 500 | 25.49 |
| 07/10/2026 21:56 | 80 | 25.49 |
| 07/10/2026 21:56 | 136 | 25.50 |
| 07/10/2026 21:56 | 400 | 25.50 |
| 07/10/2026 21:56 | 58 | 25.50 |
| 07/10/2026 21:56 | 200 | 25.50 |
| 07/10/2026 21:56 | 100 | 25.50 |
| 07/10/2026 21:56 | 28 | 25.505 |
| 07/10/2026 21:56 | 400 | 25.50 |
| 07/10/2026 21:56 | 100 | 25.50 |
| 07/10/2026 21:56 | 165 | 25.50 |
| 07/10/2026 21:56 | 100 | 25.51 |
| 07/10/2026 21:56 | 100 | 25.51 |
| 07/10/2026 21:56 | 47 | 25.51 |
| 07/10/2026 21:56 | 7 | 25.51 |
| 07/10/2026 21:56 | 2 | 25.50 |
| 07/10/2026 21:56 | 242 | 25.50 |
| 07/10/2026 21:56 | 58 | 25.50 |
| 07/10/2026 21:56 | 13 | 25.50 |
| 07/10/2026 21:56 | 29 | 25.50 |
| 07/10/2026 21:56 | 29 | 25.50 |
| 07/10/2026 21:56 | 29 | 25.50 |
| 07/10/2026 21:56 | 71 | 25.51 |
| 07/10/2026 21:56 | 29 | 25.51 |
| 07/10/2026 21:56 | 25 | 25.50 |
| 07/10/2026 21:56 | 318 | 25.50 |
| 07/10/2026 21:56 | 28 | 25.50 |
| 07/10/2026 21:56 | 12 | 25.50 |
| 07/10/2026 21:56 | 1 | 25.50 |
| 07/10/2026 21:56 | 146 | 25.51 |
| 07/10/2026 21:56 | 2 | 25.52 |
| 07/10/2026 21:56 | 46 | 25.52 |
| 07/10/2026 21:56 | 100 | 25.52 |
| 07/10/2026 21:56 | 100 | 25.52 |
| 07/10/2026 21:56 | 100 | 25.50 |
| 07/10/2026 21:56 | 100 | 25.50 |
| 07/10/2026 21:56 | 27 | 25.50 |
| 07/10/2026 21:56 | 102 | 25.50 |
| 07/10/2026 21:56 | 698 | 25.50 |
| 07/10/2026 21:55 | 1 | 25.49 |
| 07/10/2026 21:55 | 99 | 25.49 |
| 07/10/2026 21:55 | 80 | 25.49 |
| 07/10/2026 21:55 | 10 | 25.49 |
| 07/10/2026 21:55 | 7 | 25.49 |
| 07/10/2026 21:55 | 300 | 25.49 |
| 07/10/2026 21:55 | 29 | 25.49 |
| 07/10/2026 21:55 | 8 | 25.49 |
| 07/10/2026 21:55 | 100 | 25.49 |
| 07/10/2026 21:55 | 2 | 25.49 |
| 07/10/2026 21:55 | 100 | 25.475 |
| 07/10/2026 21:55 | 150 | 25.475 |
| 07/10/2026 21:55 | 300 | 25.475 |
| 07/10/2026 21:55 | 2 | 25.48 |
| 07/10/2026 21:55 | 26 | 25.48 |
| 07/10/2026 21:55 | 26 | 25.46 |
| 07/10/2026 21:55 | 10 | 25.46 |
| 07/10/2026 21:55 | 100 | 25.46 |
| 07/10/2026 21:55 | 100 | 25.46 |
| 07/10/2026 21:55 | 500 | 25.46 |
| 07/10/2026 21:55 | 100 | 25.46 |
| 07/10/2026 21:55 | 300 | 25.46 |
| 07/10/2026 21:55 | 198 | 25.47 |
| 07/10/2026 21:55 | 102 | 25.47 |
| 07/10/2026 21:55 | 216 | 25.47 |
| 07/10/2026 21:55 | 4 | 25.47 |
| 07/10/2026 21:55 | 4 | 25.47 |
| 07/10/2026 21:55 | 23 | 25.47 |
| 07/10/2026 21:55 | 1 | 25.47 |
| 07/10/2026 21:55 | 31 | 25.47 |
| 07/10/2026 21:55 | 69 | 25.47 |
| 07/10/2026 21:55 | 100 | 25.46 |
| 07/10/2026 21:55 | 100 | 25.49 |
| 07/10/2026 21:55 | 5 | 25.49 |
| 07/10/2026 21:55 | 100 | 25.49 |
| 07/10/2026 21:55 | 33 | 25.49 |
| 07/10/2026 21:55 | 100 | 25.51 |
| 07/10/2026 21:55 | 7 | 25.50 |
| 07/10/2026 21:55 | 100 | 25.51 |
| 07/10/2026 21:55 | 1 | 25.51 |
| 07/10/2026 21:55 | 2 | 25.51 |
| 07/10/2026 21:55 | 284 | 25.51 |
| 07/10/2026 21:55 | 10 | 25.51 |
| 07/10/2026 21:55 | 100 | 25.51 |
| 07/10/2026 21:55 | 4 | 25.52 |
| 07/10/2026 21:55 | 4 | 25.52 |
| 07/10/2026 21:55 | 4 | 25.52 |
| 07/10/2026 21:55 | 4 | 25.52 |
| 07/10/2026 21:55 | 4 | 25.52 |
| 07/10/2026 21:55 | 4 | 25.52 |
| 07/10/2026 21:54 | 7 | 25.52 |
| 07/10/2026 21:54 | 69 | 25.52 |
| 07/10/2026 21:54 | 10 | 25.53 |
| 07/10/2026 21:54 | 68 | 25.525 |
| 07/10/2026 21:54 | 151 | 25.52 |
| 07/10/2026 21:54 | 10 | 25.52 |
| 07/10/2026 21:54 | 100 | 25.51 |
| 07/10/2026 21:54 | 90 | 25.505 |
| 07/10/2026 21:54 | 39 | 25.50 |
| 07/10/2026 21:54 | 100 | 25.50 |
| 07/10/2026 21:54 | 2 | 25.48 |
| 07/10/2026 21:54 | 10 | 25.48 |
| 07/10/2026 21:54 | 5 | 25.48 |
| 07/10/2026 21:54 | 100 | 25.47 |
| 07/10/2026 21:54 | 5 | 25.47 |
| 07/10/2026 21:54 | 100 | 25.47 |
| 07/10/2026 21:54 | 100 | 25.47 |
| 07/10/2026 21:54 | 5 | 25.47 |
| 07/10/2026 21:54 | 100 | 25.49 |
| 07/10/2026 21:54 | 1 | 25.48 |
| 07/10/2026 21:54 | 7 | 25.48 |
| 07/10/2026 21:54 | 103 | 25.47 |
| 07/10/2026 21:54 | 4 | 25.48 |
| 07/10/2026 21:54 | 100 | 25.48 |
| 07/10/2026 21:54 | 500 | 25.48 |
| 07/10/2026 21:54 | 100 | 25.48 |
| 07/10/2026 21:54 | 100 | 25.48 |
| 07/10/2026 21:54 | 100 | 25.49 |
| 07/10/2026 21:54 | 100 | 25.49 |
| 07/10/2026 21:54 | 10 | 25.49 |
| 07/10/2026 21:54 | 1 | 25.49 |
| 07/10/2026 21:54 | 10 | 25.49 |
| 07/10/2026 21:54 | 31 | 25.48 |
| 07/10/2026 21:54 | 100 | 25.48 |
| 07/10/2026 21:54 | 25 | 25.47 |
| 07/10/2026 21:54 | 1 | 25.47 |
| 07/10/2026 21:54 | 98 | 25.47 |
| 07/10/2026 21:54 | 10 | 25.47 |
| 07/10/2026 21:54 | 1 | 25.47 |
| 07/10/2026 21:54 | 2 | 25.47 |
| 07/10/2026 21:54 | 25 | 25.47 |
| 07/10/2026 21:54 | 25 | 25.47 |
| 07/10/2026 21:54 | 1 | 25.47 |
| 07/10/2026 21:54 | 9 | 25.47 |
| 07/10/2026 21:53 | 25 | 25.45 |
| 07/10/2026 21:53 | 1 | 25.45 |
| 07/10/2026 21:53 | 100 | 25.43 |
| 07/10/2026 21:53 | 100 | 25.43 |
| 07/10/2026 21:53 | 100 | 25.43 |
| 07/10/2026 21:53 | 100 | 25.43 |
| 07/10/2026 21:53 | 25 | 25.42 |
| 07/10/2026 21:53 | 7 | 25.42 |
| 07/10/2026 21:53 | 25 | 25.42 |
| 07/10/2026 21:53 | 1 | 25.42 |
| 07/10/2026 21:53 | 200 | 25.435 |
| 07/10/2026 21:53 | 149 | 25.44 |
| 07/10/2026 21:53 | 25 | 25.44 |
| 07/10/2026 21:53 | 25 | 25.44 |
| 07/10/2026 21:53 | 1 | 25.44 |
| 07/10/2026 21:53 | 1 | 25.44 |
| 07/10/2026 21:53 | 100 | 25.43 |
| 07/10/2026 21:53 | 19 | 25.43 |
| 07/10/2026 21:53 | 33 | 25.43 |
| 07/10/2026 21:53 | 100 | 25.42 |
| 07/10/2026 21:53 | 100 | 25.41 |
| 07/10/2026 21:53 | 400 | 25.41 |
| 07/10/2026 21:53 | 100 | 25.41 |
| 07/10/2026 21:53 | 55 | 25.41 |
| 07/10/2026 21:53 | 8 | 25.41 |
| 07/10/2026 21:53 | 100 | 25.40 |
| 07/10/2026 21:53 | 5 | 25.39 |
| 07/10/2026 21:53 | 10 | 25.38 |
| 07/10/2026 21:53 | 1 | 25.39 |
| 07/10/2026 21:53 | 1 | 25.40 |
| 07/10/2026 21:53 | 80 | 25.40 |
| 07/10/2026 21:53 | 600 | 25.40 |
| 07/10/2026 21:53 | 100 | 25.40 |
| 07/10/2026 21:53 | 1 | 25.40 |
| 07/10/2026 21:53 | 145 | 25.41 |
| 07/10/2026 21:53 | 55 | 25.41 |
| 07/10/2026 21:52 | 80 | 25.41 |
| 07/10/2026 21:52 | 8 | 25.43 |
| 07/10/2026 21:52 | 100 | 25.42 |
| 07/10/2026 21:52 | 3 | 25.415 |
| 07/10/2026 21:52 | 100 | 25.415 |
| 07/10/2026 21:52 | 100 | 25.415 |
| 07/10/2026 21:52 | 300 | 25.415 |
| 07/10/2026 21:52 | 97 | 25.42 |
| 07/10/2026 21:52 | 16 | 25.42 |
| 07/10/2026 21:52 | 10 | 25.42 |
| 07/10/2026 21:52 | 97 | 25.42 |
| 07/10/2026 21:52 | 3 | 25.41 |
| 07/10/2026 21:52 | 3 | 25.41 |
| 07/10/2026 21:52 | 97 | 25.41 |
| 07/10/2026 21:52 | 6 | 25.41 |
| 07/10/2026 21:52 | 5 | 25.41 |
| 07/10/2026 21:52 | 100 | 25.41 |
| 07/10/2026 21:52 | 100 | 25.41 |
| 07/10/2026 21:52 | 100 | 25.41 |
| 07/10/2026 21:52 | 79 | 25.41 |
| 07/10/2026 21:52 | 18 | 25.41 |
| 07/10/2026 21:52 | 97 | 25.41 |
| 07/10/2026 21:52 | 100 | 25.41 |
| 07/10/2026 21:52 | 100 | 25.41 |
| 07/10/2026 21:52 | 82 | 25.40 |
| 07/10/2026 21:52 | 100 | 25.40 |
| 07/10/2026 21:52 | 97 | 25.40 |
| 07/10/2026 21:52 | 300 | 25.41 |
| 07/10/2026 21:52 | 73 | 25.41 |
| 07/10/2026 21:52 | 97 | 25.41 |
| 07/10/2026 21:52 | 300 | 25.41 |
| 07/10/2026 21:52 | 100 | 25.41 |
| 07/10/2026 21:52 | 200 | 25.41 |
| 07/10/2026 21:52 | 100 | 25.41 |
| 07/10/2026 21:52 | 10 | 25.41 |
| 07/10/2026 21:52 | 17 | 25.39 |
| 07/10/2026 21:52 | 1 | 25.39 |
| 07/10/2026 21:52 | 64 | 25.40 |
| 07/10/2026 21:52 | 64 | 25.39 |
| 07/10/2026 21:52 | 100 | 25.39 |
| 07/10/2026 21:52 | 96 | 25.39 |
| 07/10/2026 21:52 | 100 | 25.38 |
| 07/10/2026 21:52 | 100 | 25.37 |
| 07/10/2026 21:52 | 100 | 25.37 |
| 07/10/2026 21:52 | 100 | 25.37 |
| 07/10/2026 21:52 | 100 | 25.37 |
| 07/10/2026 21:52 | 80 | 25.37 |
| 07/10/2026 21:52 | 5 | 25.37 |
| 07/10/2026 21:52 | 30 | 25.37 |
| 07/10/2026 21:52 | 300 | 25.37 |
| 07/10/2026 21:52 | 150 | 25.37 |
| 07/10/2026 21:52 | 80 | 25.37 |
| 07/10/2026 21:52 | 100 | 25.375 |
| 07/10/2026 21:52 | 17 | 25.37 |
| 07/10/2026 21:52 | 3 | 25.37 |
| 07/10/2026 21:52 | 98 | 25.38 |
| 07/10/2026 21:52 | 100 | 25.38 |
| 07/10/2026 21:52 | 2 | 25.38 |
| 07/10/2026 21:52 | 300 | 25.38 |
| 07/10/2026 21:52 | 100 | 25.38 |
| 07/10/2026 21:52 | 2 | 25.38 |
| 07/10/2026 21:52 | 5 | 25.38 |
| 07/10/2026 21:52 | 3 | 25.39 |
| 07/10/2026 21:52 | 500 | 25.39 |
| 07/10/2026 21:52 | 80 | 25.39 |
| 07/10/2026 21:52 | 20 | 25.39 |
| 07/10/2026 21:52 | 20 | 25.39 |
| 07/10/2026 21:52 | 10 | 25.40 |
| 07/10/2026 21:52 | 300 | 25.41 |
| 07/10/2026 21:52 | 25 | 25.41 |
| 07/10/2026 21:52 | 25 | 25.41 |
| 07/10/2026 21:52 | 25 | 25.41 |
| 07/10/2026 21:52 | 25 | 25.41 |
| 07/10/2026 21:52 | 300 | 25.41 |
| 07/10/2026 21:51 | 49 | 25.41 |
| 07/10/2026 21:51 | 1 | 25.41 |
| 07/10/2026 21:51 | 7 | 25.40 |
| 07/10/2026 21:51 | 100 | 25.40 |
| 07/10/2026 21:51 | 35 | 25.40 |
| 07/10/2026 21:51 | 100 | 25.40 |
| 07/10/2026 21:51 | 100 | 25.40 |
| 07/10/2026 21:51 | 10 | 25.40 |
| 07/10/2026 21:51 | 300 | 25.42 |
| 07/10/2026 21:51 | 1 | 25.42 |
| 07/10/2026 21:51 | 100 | 25.42 |
| 07/10/2026 21:51 | 24 | 25.42 |
| 07/10/2026 21:51 | 8 | 25.42 |
| 07/10/2026 21:51 | 3 | 25.41 |
| 07/10/2026 21:51 | 269 | 25.41 |
| 07/10/2026 21:51 | 31 | 25.41 |
| 07/10/2026 21:51 | 100 | 25.41 |
| 07/10/2026 21:51 | 10 | 25.41 |
| 07/10/2026 21:51 | 1 | 25.41 |
| 07/10/2026 21:51 | 100 | 25.41 |
| 07/10/2026 21:51 | 5 | 25.42 |
| 07/10/2026 21:51 | 100 | 25.42 |
| 07/10/2026 21:51 | 5 | 25.42 |
| 07/10/2026 21:51 | 100 | 25.42 |
| 07/10/2026 21:51 | 8 | 25.425 |
| 07/10/2026 21:51 | 10 | 25.43 |
| 07/10/2026 21:51 | 11 | 25.43 |
| 07/10/2026 21:51 | 100 | 25.43 |
| 07/10/2026 21:51 | 100 | 25.43 |
| 07/10/2026 21:51 | 10 | 25.44 |
| 07/10/2026 21:51 | 300 | 25.44 |
| 07/10/2026 21:51 | 50 | 25.44 |
| 07/10/2026 21:51 | 200 | 25.44 |
| 07/10/2026 21:51 | 5 | 25.44 |
| 07/10/2026 21:51 | 108 | 25.45 |
| 07/10/2026 21:51 | 92 | 25.45 |
| 07/10/2026 21:51 | 10 | 25.45 |
| 07/10/2026 21:51 | 3 | 25.45 |
| 07/10/2026 21:51 | 100 | 25.45 |
| 07/10/2026 21:51 | 7 | 25.45 |
| 07/10/2026 21:51 | 8 | 25.46 |
| 07/10/2026 21:51 | 8 | 25.46 |
| 07/10/2026 21:51 | 84 | 25.46 |
| 07/10/2026 21:51 | 8 | 25.465 |
| 07/10/2026 21:51 | 92 | 25.465 |
| 07/10/2026 21:51 | 100 | 25.46 |
| 07/10/2026 21:51 | 200 | 25.46 |
| 07/10/2026 21:51 | 10 | 25.46 |
| 07/10/2026 21:51 | 10 | 25.46 |
| 07/10/2026 21:51 | 80 | 25.46 |
| 07/10/2026 21:51 | 10 | 25.46 |
| 07/10/2026 21:51 | 10 | 25.46 |
| 07/10/2026 21:51 | 11 | 25.46 |
| 07/10/2026 21:51 | 20 | 25.46 |
| 07/10/2026 21:51 | 282 | 25.46 |
| 07/10/2026 21:51 | 18 | 25.46 |
| 07/10/2026 21:51 | 65 | 25.46 |
| 07/10/2026 21:51 | 100 | 25.46 |
| 07/10/2026 21:51 | 1 | 25.45 |
| 07/10/2026 21:51 | 2 | 25.45 |
| 07/10/2026 21:51 | 10 | 25.45 |
| 07/10/2026 21:51 | 1 | 25.45 |
| 07/10/2026 21:50 | 177 | 25.445 |
| 07/10/2026 21:50 | 23 | 25.44 |
| 07/10/2026 21:50 | 183 | 25.44 |
| 07/10/2026 21:50 | 117 | 25.44 |
| 07/10/2026 21:50 | 100 | 25.44 |
| 07/10/2026 21:50 | 183 | 25.445 |
| 07/10/2026 21:50 | 17 | 25.445 |
| 07/10/2026 21:50 | 1 | 25.45 |
| 07/10/2026 21:50 | 80 | 25.45 |
| 07/10/2026 21:50 | 12 | 25.45 |
| 07/10/2026 21:50 | 300 | 25.45 |
| 07/10/2026 21:50 | 100 | 25.45 |
| 07/10/2026 21:50 | 6 | 25.47 |
| 07/10/2026 21:50 | 3 | 25.46 |
| 07/10/2026 21:50 | 10 | 25.44 |
| 07/10/2026 21:50 | 10 | 25.44 |
| 07/10/2026 21:50 | 10 | 25.44 |
| 07/10/2026 21:50 | 2 | 25.43 |
| 07/10/2026 21:49 | 10 | 25.42 |
| 07/10/2026 21:49 | 17 | 25.43 |
| 07/10/2026 21:49 | 100 | 25.44 |
| 07/10/2026 21:49 | 10 | 25.44 |
| 07/10/2026 21:49 | 258 | 25.44 |
| 07/10/2026 21:49 | 300 | 25.44 |
| 07/10/2026 21:49 | 46 | 25.45 |
| 07/10/2026 21:49 | 54 | 25.45 |
| 07/10/2026 21:49 | 100 | 25.45 |
| 07/10/2026 21:49 | 24 | 25.45 |
| 07/10/2026 21:49 | 76 | 25.45 |
| 07/10/2026 21:49 | 100 | 25.45 |
| 07/10/2026 21:49 | 10 | 25.45 |
| 07/10/2026 21:49 | 175 | 25.44 |
| 07/10/2026 21:49 | 25 | 25.44 |
| 07/10/2026 21:49 | 10 | 25.44 |
| 07/10/2026 21:48 | 12 | 25.43 |
| 07/10/2026 21:48 | 12 | 25.425 |
| 07/10/2026 21:48 | 12 | 25.425 |
| 07/10/2026 21:48 | 100 | 25.43 |
| 07/10/2026 21:48 | 9 | 25.41 |
| 07/10/2026 21:47 | 50 | 25.42 |
| 07/10/2026 21:47 | 10 | 25.42 |
| 07/10/2026 21:47 | 11 | 25.42 |
| 07/10/2026 21:47 | 88 | 25.43 |
| 07/10/2026 21:47 | 12 | 25.43 |
| 07/10/2026 21:47 | 34 | 25.43 |
| 07/10/2026 21:47 | 22 | 25.42 |
| 07/10/2026 21:47 | 3 | 25.42 |
| 07/10/2026 21:47 | 200 | 25.41 |
| 07/10/2026 21:47 | 200 | 25.41 |
| 07/10/2026 21:47 | 175 | 25.41 |
| 07/10/2026 21:47 | 25 | 25.41 |
| 07/10/2026 21:47 | 50 | 25.41 |
| 07/10/2026 21:47 | 25 | 25.41 |
| 07/10/2026 21:47 | 25 | 25.40 |
| 07/10/2026 21:47 | 10 | 25.40 |
| 07/10/2026 21:46 | 25 | 25.39 |
| 07/10/2026 21:46 | 50 | 25.39 |
| 07/10/2026 21:46 | 50 | 25.39 |
| 07/10/2026 21:46 | 75 | 25.39 |
| 07/10/2026 21:46 | 25 | 25.39 |
| 07/10/2026 21:46 | 20 | 25.39 |
| 07/10/2026 21:46 | 100 | 25.39 |
| 07/10/2026 21:46 | 100 | 25.39 |
| 07/10/2026 21:46 | 200 | 25.39 |
| 07/10/2026 21:46 | 12 | 25.39 |
| 07/10/2026 21:46 | 10 | 25.39 |
| 07/10/2026 21:46 | 100 | 25.38 |
| 07/10/2026 21:46 | 2 | 25.37 |
| 07/10/2026 21:46 | 42 | 25.37 |
| 07/10/2026 21:46 | 58 | 25.37 |
| 07/10/2026 21:46 | 22 | 25.37 |
| 07/10/2026 21:46 | 1 | 25.37 |
| 07/10/2026 21:46 | 25 | 25.35 |
| 07/10/2026 21:46 | 90 | 25.35 |
| 07/10/2026 21:46 | 28 | 25.36 |
| 07/10/2026 21:46 | 10 | 25.36 |
| 07/10/2026 21:45 | 2 | 25.35 |
| 07/10/2026 21:45 | 2 | 25.35 |
| 07/10/2026 21:45 | 4 | 25.35 |
| 07/10/2026 21:45 | 10 | 25.35 |
| 07/10/2026 21:45 | 100 | 25.34 |
| 07/10/2026 21:45 | 11 | 25.34 |
| 07/10/2026 21:45 | 2 | 25.335 |
| 07/10/2026 21:45 | 100 | 25.34 |
| 07/10/2026 21:45 | 53 | 25.34 |
| 07/10/2026 21:45 | 33 | 25.34 |
| 07/10/2026 21:45 | 18 | 25.34 |
| 07/10/2026 21:45 | 88 | 25.33 |
| 07/10/2026 21:45 | 25 | 25.33 |
| 07/10/2026 21:44 | 7 | 25.33 |
| 07/10/2026 21:44 | 2 | 25.33 |
| 07/10/2026 21:44 | 10 | 25.33 |
| 07/10/2026 21:44 | 6 | 25.34 |
| 07/10/2026 21:43 | 100 | 25.35 |
| 07/10/2026 21:43 | 3 | 25.34 |
| 07/10/2026 21:43 | 100 | 25.34 |
| 07/10/2026 21:43 | 100 | 25.34 |
| 07/10/2026 21:43 | 200 | 25.34 |
| 07/10/2026 21:43 | 60 | 25.35 |
| 07/10/2026 21:43 | 1 | 25.35 |
| 07/10/2026 21:43 | 50 | 25.35 |
| 07/10/2026 21:43 | 300 | 25.35 |
| 07/10/2026 21:43 | 100 | 25.34 |
| 07/10/2026 21:43 | 100 | 25.34 |
| 07/10/2026 21:43 | 221 | 25.35 |
| 07/10/2026 21:43 | 29 | 25.35 |
| 07/10/2026 21:43 | 150 | 25.35 |
| 07/10/2026 21:43 | 1 | 25.35 |
| 07/10/2026 21:43 | 80 | 25.35 |
| 07/10/2026 21:43 | 10 | 25.35 |
| 07/10/2026 21:43 | 11 | 25.35 |
| 07/10/2026 21:42 | 100 | 25.36 |
| 07/10/2026 21:42 | 100 | 25.36 |
| 07/10/2026 21:42 | 7 | 25.35 |
| 07/10/2026 21:42 | 100 | 25.34 |
| 07/10/2026 21:42 | 100 | 25.34 |
| 07/10/2026 21:42 | 75 | 25.34 |
| 07/10/2026 21:42 | 25 | 25.34 |
| 07/10/2026 21:42 | 100 | 25.34 |
| 07/10/2026 21:42 | 4 | 25.34 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 75 | 25.33 |
| 07/10/2026 21:42 | 25 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 6 | 25.33 |
| 07/10/2026 21:42 | 94 | 25.33 |
| 07/10/2026 21:42 | 6 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:42 | 16 | 25.33 |
| 07/10/2026 21:42 | 4 | 25.34 |
| 07/10/2026 21:42 | 50 | 25.34 |
| 07/10/2026 21:42 | 50 | 25.34 |
| 07/10/2026 21:42 | 50 | 25.34 |
| 07/10/2026 21:42 | 50 | 25.33 |
| 07/10/2026 21:42 | 4 | 25.33 |
| 07/10/2026 21:42 | 300 | 25.33 |
| 07/10/2026 21:42 | 50 | 25.33 |
| 07/10/2026 21:42 | 100 | 25.34 |
| 07/10/2026 21:42 | 83 | 25.34 |
| 07/10/2026 21:42 | 100 | 25.34 |
| 07/10/2026 21:42 | 25 | 25.34 |
| 07/10/2026 21:42 | 25 | 25.34 |
| 07/10/2026 21:42 | 50 | 25.34 |
| 07/10/2026 21:42 | 2 | 25.34 |
| 07/10/2026 21:42 | 100 | 25.33 |
| 07/10/2026 21:41 | 1 | 25.32 |
| 07/10/2026 21:41 | 10 | 25.33 |
| 07/10/2026 21:41 | 10 | 25.34 |
| 07/10/2026 21:41 | 2 | 25.35 |
| 07/10/2026 21:41 | 17 | 25.35 |
| 07/10/2026 21:41 | 100 | 25.35 |
| 07/10/2026 21:41 | 10 | 25.35 |
| 07/10/2026 21:41 | 300 | 25.35 |
| 07/10/2026 21:40 | 17 | 25.36 |
| 07/10/2026 21:40 | 600 | 25.36 |
| 07/10/2026 21:40 | 100 | 25.36 |
| 07/10/2026 21:40 | 10 | 25.36 |
| 07/10/2026 21:40 | 2 | 25.36 |
| 07/10/2026 21:40 | 1 | 25.37 |
| 07/10/2026 21:40 | 7 | 25.37 |
| 07/10/2026 21:39 | 3 | 25.37 |
| 07/10/2026 21:39 | 3 | 25.37 |
| 07/10/2026 21:39 | 2 | 25.37 |
| 07/10/2026 21:39 | 5 | 25.37 |
| 07/10/2026 21:39 | 10 | 25.38 |
| 07/10/2026 21:39 | 29 | 25.39 |
| 07/10/2026 21:39 | 80 | 25.39 |
| 07/10/2026 21:39 | 20 | 25.39 |
| 07/10/2026 21:39 | 100 | 25.39 |
| 07/10/2026 21:39 | 10 | 25.40 |
| 07/10/2026 21:39 | 20 | 25.40 |
| 07/10/2026 21:38 | 6 | 25.41 |
| 07/10/2026 21:38 | 14 | 25.41 |
| 07/10/2026 21:38 | 54 | 25.41 |
| 07/10/2026 21:38 | 2 | 25.41 |
| 07/10/2026 21:38 | 3 | 25.41 |
| 07/10/2026 21:38 | 100 | 25.41 |
| 07/10/2026 21:38 | 100 | 25.41 |
| 07/10/2026 21:38 | 100 | 25.41 |
| 07/10/2026 21:38 | 12 | 25.41 |
| 07/10/2026 21:38 | 10 | 25.41 |
| 07/10/2026 21:38 | 10 | 25.41 |
| 07/10/2026 21:38 | 20 | 25.42 |
| 07/10/2026 21:38 | 10 | 25.42 |
| 07/10/2026 21:38 | 1 | 25.42 |
| 07/10/2026 21:38 | 5 | 25.42 |
| 07/10/2026 21:38 | 20 | 25.42 |
| 07/10/2026 21:38 | 100 | 25.43 |
| 07/10/2026 21:38 | 100 | 25.43 |
| 07/10/2026 21:38 | 25 | 25.43 |
| 07/10/2026 21:38 | 101 | 25.43 |
| 07/10/2026 21:38 | 50 | 25.43 |
| 07/10/2026 21:38 | 1 | 25.43 |
| 07/10/2026 21:38 | 100 | 25.43 |
| 07/10/2026 21:38 | 3 | 25.45 |
| 07/10/2026 21:38 | 44 | 25.44 |
| 07/10/2026 21:38 | 56 | 25.44 |
| 07/10/2026 21:38 | 4 | 25.44 |
| 07/10/2026 21:38 | 50 | 25.43 |
| 07/10/2026 21:38 | 25 | 25.43 |
| 07/10/2026 21:38 | 25 | 25.43 |
| 07/10/2026 21:37 | 100 | 25.41 |
| 07/10/2026 21:37 | 100 | 25.41 |
| 07/10/2026 21:37 | 25 | 25.41 |
| 07/10/2026 21:37 | 75 | 25.41 |
| 07/10/2026 21:37 | 25 | 25.41 |
| 07/10/2026 21:37 | 44 | 25.41 |
| 07/10/2026 21:37 | 56 | 25.41 |
| 07/10/2026 21:37 | 44 | 25.40 |
| 07/10/2026 21:37 | 56 | 25.40 |
| 07/10/2026 21:37 | 10 | 25.41 |
| 07/10/2026 21:37 | 100 | 25.41 |
| 07/10/2026 21:37 | 100 | 25.40 |
| 07/10/2026 21:37 | 16 | 25.40 |
| 07/10/2026 21:37 | 84 | 25.40 |
| 07/10/2026 21:37 | 10 | 25.40 |
| 07/10/2026 21:37 | 10 | 25.39 |
| 07/10/2026 21:37 | 100 | 25.39 |
| 07/10/2026 21:37 | 49 | 25.40 |
| 07/10/2026 21:37 | 24 | 25.40 |
| 07/10/2026 21:37 | 24 | 25.40 |
| 07/10/2026 21:37 | 76 | 25.40 |
| 07/10/2026 21:37 | 24 | 25.40 |
| 07/10/2026 21:37 | 139 | 25.39 |
| 07/10/2026 21:37 | 100 | 25.395 |
| 07/10/2026 21:36 | 10 | 25.395 |
| 07/10/2026 21:36 | 8 | 25.395 |
| 07/10/2026 21:36 | 16 | 25.39 |
| 07/10/2026 21:36 | 25 | 25.39 |
| 07/10/2026 21:36 | 34 | 25.39 |
| 07/10/2026 21:36 | 25 | 25.39 |
| 07/10/2026 21:36 | 34 | 25.39 |
| 07/10/2026 21:36 | 16 | 25.39 |
| 07/10/2026 21:36 | 100 | 25.39 |
| 07/10/2026 21:36 | 100 | 25.38 |
| 07/10/2026 21:36 | 100 | 25.38 |
| 07/10/2026 21:36 | 69 | 25.38 |
| 07/10/2026 21:36 | 13 | 25.38 |
| 07/10/2026 21:36 | 13 | 25.38 |
| 07/10/2026 21:36 | 5 | 25.38 |
| 07/10/2026 21:36 | 95 | 25.38 |
| 07/10/2026 21:36 | 5 | 25.38 |
| 07/10/2026 21:36 | 33 | 25.38 |
| 07/10/2026 21:36 | 4 | 25.38 |
| 07/10/2026 21:36 | 100 | 25.38 |
| 07/10/2026 21:36 | 100 | 25.38 |
| 07/10/2026 21:36 | 45 | 25.38 |
| 07/10/2026 21:36 | 4 | 25.38 |
| 07/10/2026 21:36 | 22 | 25.37 |
| 07/10/2026 21:36 | 63 | 25.38 |
| 07/10/2026 21:36 | 75 | 25.37 |
| 07/10/2026 21:36 | 25 | 25.37 |
| 07/10/2026 21:36 | 100 | 25.35 |
| 07/10/2026 21:36 | 100 | 25.35 |
| 07/10/2026 21:36 | 100 | 25.35 |
| 07/10/2026 21:36 | 20 | 25.35 |
| 07/10/2026 21:36 | 100 | 25.34 |
| 07/10/2026 21:35 | 100 | 25.34 |
| 07/10/2026 21:35 | 100 | 25.34 |
| 07/10/2026 21:35 | 100 | 25.34 |
| 07/10/2026 21:35 | 100 | 25.34 |
| 07/10/2026 21:35 | 50 | 25.34 |
| 07/10/2026 21:35 | 50 | 25.34 |
| 07/10/2026 21:35 | 11 | 25.34 |
| 07/10/2026 21:35 | 5 | 25.33 |
| 07/10/2026 21:35 | 10 | 25.34 |
| 07/10/2026 21:35 | 200 | 25.335 |
| 07/10/2026 21:35 | 100 | 25.34 |
| 07/10/2026 21:35 | 100 | 25.35 |
| 07/10/2026 21:35 | 67 | 25.35 |
| 07/10/2026 21:35 | 100 | 25.35 |
| 07/10/2026 21:35 | 100 | 25.35 |
| 07/10/2026 21:35 | 100 | 25.35 |
| 07/10/2026 21:35 | 100 | 25.34 |
| 07/10/2026 21:35 | 100 | 25.34 |
| 07/10/2026 21:35 | 64 | 25.35 |
| 07/10/2026 21:35 | 136 | 25.35 |
| 07/10/2026 21:35 | 2 | 25.35 |
| 07/10/2026 21:35 | 100 | 25.35 |
| 07/10/2026 21:35 | 6 | 25.35 |
| 07/10/2026 21:35 | 27 | 25.35 |
| 07/10/2026 21:35 | 14 | 25.34 |
| 07/10/2026 21:35 | 2 | 25.34 |
| 07/10/2026 21:35 | 10 | 25.34 |
| 07/10/2026 21:35 | 11 | 25.34 |
| 07/10/2026 21:35 | 13 | 25.34 |
| 07/10/2026 21:35 | 11 | 25.34 |
| 07/10/2026 21:35 | 14 | 25.33 |
| 07/10/2026 21:35 | 61 | 25.33 |
| 07/10/2026 21:35 | 25 | 25.33 |
| 07/10/2026 21:35 | 25 | 25.33 |
| 07/10/2026 21:35 | 25 | 25.33 |
| 07/10/2026 21:35 | 25 | 25.33 |
| 07/10/2026 21:35 | 25 | 25.33 |
| 07/10/2026 21:35 | 1 | 25.32 |
| 07/10/2026 21:35 | 100 | 25.32 |
| 07/10/2026 21:35 | 100 | 25.32 |
| 07/10/2026 21:35 | 100 | 25.32 |
| 07/10/2026 21:35 | 10 | 25.32 |
| 07/10/2026 21:35 | 10 | 25.32 |
| 07/10/2026 21:35 | 100 | 25.33 |
| 07/10/2026 21:35 | 100 | 25.33 |
| 07/10/2026 21:35 | 61 | 25.33 |
| 07/10/2026 21:35 | 50 | 25.33 |
| 07/10/2026 21:35 | 10 | 25.33 |
| 07/10/2026 21:35 | 20 | 25.33 |
| 07/10/2026 21:35 | 1 | 25.33 |
| 07/10/2026 21:35 | 1 | 25.34 |
| 07/10/2026 21:35 | 600 | 25.35 |
| 07/10/2026 21:35 | 10 | 25.35 |
| 07/10/2026 21:35 | 100 | 25.35 |
| 07/10/2026 21:35 | 1 | 25.35 |
| 07/10/2026 21:35 | 100 | 25.36 |
| 07/10/2026 21:35 | 10 | 25.36 |
| 07/10/2026 21:35 | 100 | 25.36 |
| 07/10/2026 21:35 | 1 | 25.36 |
| 07/10/2026 21:35 | 200 | 25.37 |
| 07/10/2026 21:35 | 1 | 25.37 |
| 07/10/2026 21:35 | 10 | 25.37 |
| 07/10/2026 21:35 | 100 | 25.37 |
| 07/10/2026 21:35 | 100 | 25.38 |
| 07/10/2026 21:35 | 20 | 25.38 |
| 07/10/2026 21:35 | 100 | 25.39 |
| 07/10/2026 21:35 | 100 | 25.39 |
| 07/10/2026 21:35 | 100 | 25.39 |
| 07/10/2026 21:35 | 5 | 25.39 |
| 07/10/2026 21:35 | 5 | 25.39 |
| 07/10/2026 21:35 | 20 | 25.40 |
| 07/10/2026 21:35 | 280 | 25.40 |
| 07/10/2026 21:35 | 20 | 25.40 |
| 07/10/2026 21:35 | 1 | 25.40 |
| 07/10/2026 21:35 | 200 | 25.41 |
| 07/10/2026 21:35 | 100 | 25.41 |
| 07/10/2026 21:35 | 5 | 25.41 |
| 07/10/2026 21:35 | 5 | 25.41 |
| 07/10/2026 21:35 | 10 | 25.41 |
| 07/10/2026 21:35 | 5 | 25.42 |
| 07/10/2026 21:35 | 10 | 25.42 |
| 07/10/2026 21:35 | 10 | 25.43 |
| 07/10/2026 21:35 | 100 | 25.43 |
| 07/10/2026 21:35 | 500 | 25.43 |
| 07/10/2026 21:35 | 279 | 25.43 |
| 07/10/2026 21:35 | 220 | 25.43 |
| 07/10/2026 21:35 | 28 | 25.43 |
| 07/10/2026 21:35 | 73 | 25.43 |
| 07/10/2026 21:34 | 1 | 25.44 |
| 07/10/2026 21:34 | 1 | 25.45 |
| 07/10/2026 21:34 | 12 | 25.44 |
| 07/10/2026 21:34 | 24 | 25.44 |
| 07/10/2026 21:34 | 10 | 25.44 |
| 07/10/2026 21:34 | 400 | 25.44 |
| 07/10/2026 21:34 | 100 | 25.44 |
| 07/10/2026 21:34 | 6 | 25.45 |
| 07/10/2026 21:33 | 100 | 25.45 |
| 07/10/2026 21:33 | 100 | 25.45 |
| 07/10/2026 21:33 | 100 | 25.45 |
| 07/10/2026 21:33 | 30 | 25.45 |
| 07/10/2026 21:33 | 1 | 25.46 |
| 07/10/2026 21:32 | 10 | 25.45 |
| 07/10/2026 21:32 | 10 | 25.45 |
| 07/10/2026 21:32 | 2 | 25.45 |
| 07/10/2026 21:32 | 20 | 25.44 |
| 07/10/2026 21:32 | 100 | 25.44 |
| 07/10/2026 21:32 | 88 | 25.44 |
| 07/10/2026 21:32 | 12 | 25.44 |
| 07/10/2026 21:32 | 25 | 25.44 |
| 07/10/2026 21:31 | 25 | 25.44 |
| 07/10/2026 21:31 | 100 | 25.44 |
| 07/10/2026 21:31 | 50 | 25.44 |
| 07/10/2026 21:31 | 50 | 25.44 |
| 07/10/2026 21:31 | 10 | 25.44 |
| 07/10/2026 21:31 | 200 | 25.44 |
| 07/10/2026 21:31 | 500 | 25.44 |
| 07/10/2026 21:31 | 20 | 25.45 |
| 07/10/2026 21:30 | 100 | 25.45 |
| 07/10/2026 21:30 | 10 | 25.46 |
| 07/10/2026 21:30 | 100 | 25.46 |
| 07/10/2026 21:30 | 1 | 25.46 |
| 07/10/2026 21:30 | 32 | 25.46 |
| 07/10/2026 21:30 | 20 | 25.46 |
| 07/10/2026 21:30 | 100 | 25.46 |
| 07/10/2026 21:30 | 1 | 25.45 |
| 07/10/2026 21:30 | 5 | 25.44 |
| 07/10/2026 21:30 | 100 | 25.44 |
| 07/10/2026 21:30 | 55 | 25.42 |
| 07/10/2026 21:30 | 100 | 25.42 |
| 07/10/2026 21:30 | 100 | 25.42 |
| 07/10/2026 21:30 | 200 | 25.44 |
| 07/10/2026 21:30 | 28 | 25.44 |
| 07/10/2026 21:30 | 21 | 25.44 |
| 07/10/2026 21:30 | 101 | 25.44 |
| 07/10/2026 21:30 | 39 | 25.44 |
| 07/10/2026 21:30 | 66 | 25.44 |
| 07/10/2026 21:30 | 161 | 25.43 |
| 07/10/2026 21:30 | 150 | 25.43 |
| 07/10/2026 21:30 | 16 | 25.43 |
| 07/10/2026 21:30 | 66 | 25.43 |
| 07/10/2026 21:30 | 4 | 25.43 |
| 07/10/2026 21:30 | 66 | 25.43 |
| 07/10/2026 21:30 | 150 | 25.43 |
| 07/10/2026 21:30 | 56 | 25.43 |
| 07/10/2026 21:30 | 44 | 25.43 |
| 07/10/2026 21:30 | 10 | 25.43 |
| 07/10/2026 21:30 | 10 | 25.43 |
| 07/10/2026 21:30 | 1 | 25.43 |
| 07/10/2026 21:30 | 100 | 25.44 |
| 07/10/2026 21:30 | 61 | 25.44 |
| 07/10/2026 21:30 | 200 | 25.44 |
| 07/10/2026 21:30 | 39 | 25.44 |
| 07/10/2026 21:30 | 200 | 25.44 |
| 07/10/2026 21:30 | 100 | 25.44 |
| 07/10/2026 21:30 | 100 | 25.44 |
| 07/10/2026 21:30 | 10 | 25.44 |
| 07/10/2026 21:30 | 66 | 25.44 |
| 07/10/2026 21:30 | 100 | 25.45 |
| 07/10/2026 21:30 | 10 | 25.45 |
| 07/10/2026 21:30 | 66 | 25.45 |
| 07/10/2026 21:30 | 8 | 25.45 |
| 07/10/2026 21:30 | 61 | 25.45 |
| 07/10/2026 21:30 | 39 | 25.45 |
| 07/10/2026 21:30 | 66 | 25.46 |
| 07/10/2026 21:30 | 8 | 25.46 |
| 07/10/2026 21:30 | 100 | 25.46 |
| 07/10/2026 21:30 | 125 | 25.45 |
| 07/10/2026 21:30 | 100 | 25.45 |
| 07/10/2026 21:30 | 10 | 25.45 |
| 07/10/2026 21:30 | 49 | 25.45 |
| 07/10/2026 21:30 | 100 | 25.46 |
| 07/10/2026 21:30 | 17 | 25.46 |
| 07/10/2026 21:30 | 66 | 25.46 |
| 07/10/2026 21:30 | 200 | 25.46 |
| 07/10/2026 21:30 | 66 | 25.46 |
| 07/10/2026 21:30 | 10 | 25.45 |
| 07/10/2026 21:30 | 66 | 25.45 |
| 07/10/2026 21:30 | 37 | 25.44 |
| 07/10/2026 21:30 | 63 | 25.44 |
| 07/10/2026 21:30 | 100 | 25.44 |
| 07/10/2026 21:30 | 2 | 25.45 |
| 07/10/2026 21:30 | 10 | 25.47 |
| 07/10/2026 21:30 | 100 | 25.47 |
| 07/10/2026 21:30 | 20 | 25.48 |
| 07/10/2026 21:30 | 1 | 25.48 |
| 07/10/2026 21:30 | 80 | 25.48 |
| 07/10/2026 21:30 | 170 | 25.48 |
| 07/10/2026 21:30 | 330 | 25.48 |
| 07/10/2026 21:30 | 10 | 25.48 |
| 07/10/2026 21:30 | 100 | 25.48 |
| 07/10/2026 21:29 | 100 | 25.50 |
| 07/10/2026 21:29 | 2 | 25.50 |
| 07/10/2026 21:29 | 200 | 25.50 |
| 07/10/2026 21:29 | 500 | 25.50 |
| 07/10/2026 21:29 | 1 | 25.49 |
| 07/10/2026 21:29 | 8 | 25.49 |
| 07/10/2026 21:29 | 24 | 25.49 |
| 07/10/2026 21:29 | 5 | 25.49 |
| 07/10/2026 21:28 | 2 | 25.48 |
| 07/10/2026 21:28 | 1 | 25.48 |
| 07/10/2026 21:28 | 60 | 25.48 |
| 07/10/2026 21:28 | 36 | 25.48 |
| 07/10/2026 21:28 | 100 | 25.47 |
| 07/10/2026 21:28 | 5 | 25.47 |
| 07/10/2026 21:28 | 3 | 25.47 |
| 07/10/2026 21:28 | 1 | 25.47 |
| 07/10/2026 21:28 | 90 | 25.47 |
| 07/10/2026 21:28 | 20 | 25.47 |
| 07/10/2026 21:28 | 200 | 25.47 |
| 07/10/2026 21:28 | 1 | 25.47 |
| 07/10/2026 21:28 | 10 | 25.47 |
| 07/10/2026 21:28 | 1 | 25.47 |
| 07/10/2026 21:28 | 1 | 25.48 |
| 07/10/2026 21:28 | 20 | 25.48 |
| 07/10/2026 21:28 | 100 | 25.48 |
| 07/10/2026 21:28 | 2 | 25.49 |
| 07/10/2026 21:28 | 80 | 25.49 |
| 07/10/2026 21:28 | 1 | 25.49 |
| 07/10/2026 21:28 | 600 | 25.49 |
| 07/10/2026 21:28 | 5 | 25.49 |
| 07/10/2026 21:28 | 99 | 25.49 |
| 07/10/2026 21:28 | 1 | 25.49 |
| 07/10/2026 21:27 | 10 | 25.51 |
| 07/10/2026 21:27 | 5 | 25.51 |
| 07/10/2026 21:27 | 8 | 25.51 |
| 07/10/2026 21:27 | 100 | 25.50 |
| 07/10/2026 21:27 | 400 | 25.50 |
| 07/10/2026 21:27 | 1 | 25.50 |
| 07/10/2026 21:27 | 100 | 25.50 |
| 07/10/2026 21:27 | 1 | 25.51 |
| 07/10/2026 21:27 | 5 | 25.52 |
| 07/10/2026 21:27 | 5 | 25.52 |
| 07/10/2026 21:27 | 5 | 25.515 |
| 07/10/2026 21:26 | 1 | 25.53 |
| 07/10/2026 21:26 | 1 | 25.52 |
| 07/10/2026 21:26 | 100 | 25.51 |
| 07/10/2026 21:26 | 200 | 25.51 |
| 07/10/2026 21:26 | 1 | 25.52 |
| 07/10/2026 21:26 | 200 | 25.51 |
| 07/10/2026 21:26 | 5 | 25.52 |
| 07/10/2026 21:26 | 254 | 25.52 |
| 07/10/2026 21:26 | 30 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 5 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 25 | 25.52 |
| 07/10/2026 21:26 | 100 | 25.51 |
| 07/10/2026 21:26 | 99 | 25.51 |
| 07/10/2026 21:26 | 100 | 25.51 |
| 07/10/2026 21:26 | 32 | 25.51 |
| 07/10/2026 21:26 | 68 | 25.51 |
| 07/10/2026 21:26 | 11 | 25.51 |
| 07/10/2026 21:26 | 20 | 25.51 |
| 07/10/2026 21:26 | 100 | 25.51 |
| 07/10/2026 21:26 | 94 | 25.52 |
| 07/10/2026 21:26 | 506 | 25.52 |
| 07/10/2026 21:26 | 28 | 25.52 |
| 07/10/2026 21:26 | 72 | 25.52 |
| 07/10/2026 21:26 | 10 | 25.52 |
| 07/10/2026 21:26 | 57 | 25.52 |
| 07/10/2026 21:26 | 43 | 25.52 |
| 07/10/2026 21:26 | 10 | 25.52 |
| 07/10/2026 21:25 | 10 | 25.54 |
| 07/10/2026 21:25 | 10 | 25.54 |
| 07/10/2026 21:25 | 1 | 25.54 |
| 07/10/2026 21:25 | 11 | 25.55 |
| 07/10/2026 21:25 | 100 | 25.55 |
| 07/10/2026 21:25 | 10 | 25.55 |
| 07/10/2026 21:25 | 2 | 25.55 |
| 07/10/2026 21:25 | 1 | 25.56 |
| 07/10/2026 21:25 | 1 | 25.57 |
| 07/10/2026 21:25 | 86 | 25.57 |
| 07/10/2026 21:25 | 100 | 25.57 |
| 07/10/2026 21:25 | 20 | 25.57 |
| 07/10/2026 21:25 | 100 | 25.57 |
| 07/10/2026 21:25 | 9 | 25.57 |
| 07/10/2026 21:25 | 20 | 25.57 |
| 07/10/2026 21:25 | 51 | 25.57 |
| 07/10/2026 21:25 | 30 | 25.57 |
| 07/10/2026 21:25 | 5 | 25.57 |
| 07/10/2026 21:25 | 100 | 25.56 |
| 07/10/2026 21:25 | 100 | 25.56 |
| 07/10/2026 21:25 | 200 | 25.56 |
| 07/10/2026 21:25 | 30 | 25.56 |
| 07/10/2026 21:25 | 8 | 25.56 |
| 07/10/2026 21:25 | 1 | 25.56 |
| 07/10/2026 21:25 | 2 | 25.56 |
| 07/10/2026 21:25 | 18 | 25.56 |
| 07/10/2026 21:25 | 100 | 25.56 |
| 07/10/2026 21:25 | 11 | 25.57 |
| 07/10/2026 21:25 | 100 | 25.57 |
| 07/10/2026 21:25 | 10 | 25.57 |
| 07/10/2026 21:25 | 100 | 25.57 |
| 07/10/2026 21:25 | 10 | 25.57 |
| 07/10/2026 21:25 | 10 | 25.57 |
| 07/10/2026 21:25 | 10 | 25.58 |
| 07/10/2026 21:25 | 300 | 25.58 |
| 07/10/2026 21:25 | 100 | 25.58 |
| 07/10/2026 21:25 | 100 | 25.58 |
| 07/10/2026 21:25 | 400 | 25.59 |
| 07/10/2026 21:25 | 85 | 25.58 |
| 07/10/2026 21:25 | 115 | 25.58 |
| 07/10/2026 21:25 | 10 | 25.58 |
| 07/10/2026 21:25 | 2 | 25.58 |
| 07/10/2026 21:25 | 20 | 25.58 |
| 07/10/2026 21:25 | 39 | 25.58 |
| 07/10/2026 21:25 | 30 | 25.58 |
| 07/10/2026 21:25 | 14 | 25.59 |
| 07/10/2026 21:25 | 86 | 25.59 |
| 07/10/2026 21:25 | 15 | 25.60 |
| 07/10/2026 21:25 | 285 | 25.60 |
| 07/10/2026 21:25 | 30 | 25.60 |
| 07/10/2026 21:25 | 97 | 25.59 |
| 07/10/2026 21:25 | 10 | 25.58 |
| 07/10/2026 21:25 | 100 | 25.58 |
| 07/10/2026 21:25 | 30 | 25.58 |
| 07/10/2026 21:25 | 310 | 25.57 |
| 07/10/2026 21:25 | 274 | 25.57 |
| 07/10/2026 21:24 | 131 | 25.57 |
| 07/10/2026 21:24 | 17 | 25.58 |
| 07/10/2026 21:24 | 67 | 25.58 |
| 07/10/2026 21:24 | 9 | 25.58 |
| 07/10/2026 21:24 | 3 | 25.58 |
| 07/10/2026 21:24 | 9 | 25.57 |
| 07/10/2026 21:24 | 1 | 25.57 |
| 07/10/2026 21:24 | 1 | 25.58 |
| 07/10/2026 21:24 | 99 | 25.58 |
| 07/10/2026 21:24 | 50 | 25.58 |
| 07/10/2026 21:24 | 40 | 25.58 |
| 07/10/2026 21:24 | 84 | 25.58 |
| 07/10/2026 21:24 | 6 | 25.59 |
| 07/10/2026 21:24 | 1 | 25.60 |
| 07/10/2026 21:24 | 400 | 25.60 |
| 07/10/2026 21:24 | 10 | 25.62 |
| 07/10/2026 21:24 | 18 | 25.62 |
| 07/10/2026 21:24 | 52 | 25.62 |
| 07/10/2026 21:24 | 45 | 25.61 |
| 07/10/2026 21:24 | 95 | 25.61 |
| 07/10/2026 21:24 | 29 | 25.63 |
| 07/10/2026 21:24 | 1 | 25.63 |
| 07/10/2026 21:24 | 14 | 25.62 |
| 07/10/2026 21:24 | 3 | 25.64 |
| 07/10/2026 21:24 | 45 | 25.63 |
| 07/10/2026 21:24 | 45 | 25.63 |
| 07/10/2026 21:24 | 80 | 25.63 |
| 07/10/2026 21:24 | 11 | 25.58 |
| 07/10/2026 21:24 | 1 | 25.58 |
| 07/10/2026 21:24 | 100 | 25.58 |
| 07/10/2026 21:24 | 6 | 25.58 |
| 07/10/2026 21:24 | 10 | 25.58 |
| 07/10/2026 21:24 | 8 | 25.59 |
| 07/10/2026 21:24 | 100 | 25.59 |
| 07/10/2026 21:24 | 10 | 25.59 |
| 07/10/2026 21:24 | 100 | 25.59 |
| 07/10/2026 21:24 | 100 | 25.59 |
| 07/10/2026 21:24 | 20 | 25.60 |
| 07/10/2026 21:24 | 20 | 25.60 |
| 07/10/2026 21:24 | 100 | 25.60 |
| 07/10/2026 21:24 | 1 | 25.60 |
| 07/10/2026 21:24 | 10 | 25.60 |
| 07/10/2026 21:24 | 200 | 25.61 |
| 07/10/2026 21:24 | 5 | 25.61 |
| 07/10/2026 21:24 | 20 | 25.61 |
| 07/10/2026 21:24 | 100 | 25.61 |
| 07/10/2026 21:24 | 1 | 25.61 |
| 07/10/2026 21:24 | 10 | 25.61 |
| 07/10/2026 21:24 | 5 | 25.61 |
| 07/10/2026 21:24 | 10 | 25.61 |
| 07/10/2026 21:24 | 100 | 25.62 |
| 07/10/2026 21:24 | 700 | 25.62 |
| 07/10/2026 21:24 | 10 | 25.62 |
| 07/10/2026 21:24 | 100 | 25.62 |
| 07/10/2026 21:24 | 1 | 25.62 |
| 07/10/2026 21:24 | 10 | 25.62 |
| 07/10/2026 21:24 | 5 | 25.62 |
| 07/10/2026 21:24 | 80 | 25.63 |
| 07/10/2026 21:24 | 600 | 25.63 |
| 07/10/2026 21:24 | 1 | 25.63 |
| 07/10/2026 21:24 | 1 | 25.63 |
| 07/10/2026 21:24 | 100 | 25.63 |
| 07/10/2026 21:24 | 200 | 25.63 |
| 07/10/2026 21:24 | 100 | 25.63 |
| 07/10/2026 21:24 | 10 | 25.63 |
| 07/10/2026 21:24 | 5 | 25.63 |
| 07/10/2026 21:24 | 10 | 25.63 |
| 07/10/2026 21:24 | 125 | 25.64 |
| 07/10/2026 21:24 | 10 | 25.64 |
| 07/10/2026 21:24 | 10 | 25.64 |
| 07/10/2026 21:24 | 1 | 25.64 |
| 07/10/2026 21:24 | 276 | 25.66 |
| 07/10/2026 21:24 | 4 | 25.66 |
| 07/10/2026 21:24 | 20 | 25.66 |
| 07/10/2026 21:24 | 25 | 25.66 |
| 07/10/2026 21:24 | 100 | 25.65 |
| 07/10/2026 21:24 | 125 | 25.65 |
| 07/10/2026 21:24 | 51 | 25.64 |
| 07/10/2026 21:24 | 5 | 25.64 |
| 07/10/2026 21:24 | 100 | 25.64 |
| 07/10/2026 21:24 | 395 | 25.64 |
| 07/10/2026 21:24 | 10 | 25.635 |
| 07/10/2026 21:24 | 100 | 25.64 |
| 07/10/2026 21:24 | 1 | 25.63 |
| 07/10/2026 21:24 | 100 | 25.63 |
| 07/10/2026 21:24 | 3 | 25.635 |
| 07/10/2026 21:24 | 200 | 25.635 |
| 07/10/2026 21:24 | 20 | 25.63 |
| 07/10/2026 21:24 | 10 | 25.63 |
| 07/10/2026 21:24 | 30 | 25.63 |
| 07/10/2026 21:24 | 10 | 25.63 |
| 07/10/2026 21:24 | 1 | 25.63 |
| 07/10/2026 21:24 | 25 | 25.64 |
| 07/10/2026 21:24 | 500 | 25.64 |
| 07/10/2026 21:24 | 81 | 25.64 |
| 07/10/2026 21:24 | 19 | 25.64 |
| 07/10/2026 21:24 | 25 | 25.64 |
| 07/10/2026 21:24 | 100 | 25.64 |
| 07/10/2026 21:24 | 6 | 25.64 |
| 07/10/2026 21:24 | 600 | 25.64 |
| 07/10/2026 21:24 | 400 | 25.64 |
| 07/10/2026 21:24 | 100 | 25.65 |
| 07/10/2026 21:24 | 198 | 25.65 |
| 07/10/2026 21:24 | 2 | 25.65 |
| 07/10/2026 21:24 | 22 | 25.65 |
| 07/10/2026 21:24 | 100 | 25.64 |
| 07/10/2026 21:24 | 8 | 25.64 |
| 07/10/2026 21:24 | 66 | 25.63 |
| 07/10/2026 21:24 | 102 | 25.63 |
| 07/10/2026 21:24 | 300 | 25.63 |
| 07/10/2026 21:24 | 5 | 25.63 |
| 07/10/2026 21:24 | 387 | 25.63 |
| 07/10/2026 21:24 | 12 | 25.63 |
| 07/10/2026 21:22 | 183 | 25.63 |
| 07/10/2026 21:22 | 2 | 25.63 |
| 07/10/2026 21:22 | 116 | 25.63 |
| 07/10/2026 21:22 | 100 | 25.63 |
| 07/10/2026 21:22 | 10 | 25.63 |
| 07/10/2026 21:22 | 52 | 25.63 |
| 07/10/2026 21:22 | 22 | 25.63 |
| 07/10/2026 21:22 | 100 | 25.625 |
| 07/10/2026 21:22 | 78 | 25.63 |
| 07/10/2026 21:22 | 6 | 25.63 |
| 07/10/2026 21:22 | 100 | 25.63 |
| 07/10/2026 21:22 | 400 | 25.63 |
| 07/10/2026 21:22 | 1 | 25.63 |
| 07/10/2026 21:22 | 100 | 25.635 |
| 07/10/2026 21:21 | 12 | 25.64 |
| 07/10/2026 21:21 | 10 | 25.63 |
| 07/10/2026 21:21 | 1 | 25.62 |
| 07/10/2026 21:21 | 5 | 25.62 |
| 07/10/2026 21:21 | 1 | 25.62 |
| 07/10/2026 21:21 | 1 | 25.62 |
| 07/10/2026 21:21 | 60 | 25.62 |
| 07/10/2026 21:21 | 24 | 25.62 |
| 07/10/2026 21:21 | 4 | 25.62 |
| 07/10/2026 21:20 | 1 | 25.62 |
| 07/10/2026 21:20 | 300 | 25.61 |
| 07/10/2026 21:20 | 43 | 25.61 |
| 07/10/2026 21:20 | 57 | 25.61 |
| 07/10/2026 21:20 | 2 | 25.61 |
| 07/10/2026 21:20 | 1 | 25.61 |
| 07/10/2026 21:20 | 917 | 25.61 |
| 07/10/2026 21:20 | 6 | 25.61 |
| 07/10/2026 21:20 | 177 | 25.61 |
| 07/10/2026 21:20 | 1 | 25.605 |
| 07/10/2026 21:20 | 90 | 25.60 |
| 07/10/2026 21:20 | 100 | 25.60 |
| 07/10/2026 21:20 | 11 | 25.60 |
| 07/10/2026 21:20 | 10 | 25.60 |
| 07/10/2026 21:20 | 100 | 25.60 |
| 07/10/2026 21:20 | 20 | 25.60 |
| 07/10/2026 21:20 | 100 | 25.60 |
| 07/10/2026 21:20 | 20 | 25.61 |
| 07/10/2026 21:20 | 9 | 25.61 |
| 07/10/2026 21:20 | 1 | 25.61 |
| 07/10/2026 21:20 | 100 | 25.62 |
| 07/10/2026 21:19 | 200 | 25.63 |
| 07/10/2026 21:19 | 6 | 25.64 |
| 07/10/2026 21:19 | 52 | 25.63 |
| 07/10/2026 21:19 | 67 | 25.63 |
| 07/10/2026 21:19 | 75 | 25.62 |
| 07/10/2026 21:19 | 25 | 25.62 |
| 07/10/2026 21:19 | 25 | 25.62 |
| 07/10/2026 21:19 | 25 | 25.62 |
| 07/10/2026 21:19 | 1 | 25.60 |
| 07/10/2026 21:19 | 79 | 25.60 |
| 07/10/2026 21:19 | 2 | 25.60 |
| 07/10/2026 21:19 | 894 | 25.60 |
| 07/10/2026 21:19 | 6 | 25.60 |
| 07/10/2026 21:19 | 3 | 25.59 |
| 07/10/2026 21:19 | 100 | 25.59 |
| 07/10/2026 21:19 | 100 | 25.59 |
| 07/10/2026 21:19 | 10 | 25.595 |
| 07/10/2026 21:19 | 10 | 25.59 |
| 07/10/2026 21:19 | 1 | 25.59 |
| 07/10/2026 21:18 | 25 | 25.59 |
| 07/10/2026 21:18 | 25 | 25.59 |
| 07/10/2026 21:18 | 125 | 25.59 |
| 07/10/2026 21:18 | 1 | 25.59 |
| 07/10/2026 21:18 | 100 | 25.59 |
| 07/10/2026 21:18 | 5 | 25.59 |
| 07/10/2026 21:18 | 2 | 25.59 |
| 07/10/2026 21:18 | 100 | 25.59 |
| 07/10/2026 21:18 | 1 | 25.60 |
| 07/10/2026 21:18 | 600 | 25.60 |
| 07/10/2026 21:18 | 4 | 25.60 |
| 07/10/2026 21:18 | 10 | 25.60 |
| 07/10/2026 21:18 | 100 | 25.60 |
| 07/10/2026 21:18 | 9 | 25.60 |
| 07/10/2026 21:18 | 1 | 25.60 |
| 07/10/2026 21:17 | 69 | 25.61 |
| 07/10/2026 21:17 | 12 | 25.61 |
| 07/10/2026 21:17 | 80 | 25.61 |
| 07/10/2026 21:17 | 400 | 25.61 |
| 07/10/2026 21:17 | 252 | 25.61 |
| 07/10/2026 21:17 | 448 | 25.61 |
| 07/10/2026 21:17 | 10 | 25.61 |
| 07/10/2026 21:17 | 15 | 25.61 |
| 07/10/2026 21:17 | 14 | 25.61 |
| 07/10/2026 21:17 | 20 | 25.61 |
| 07/10/2026 21:15 | 600 | 25.62 |
| 07/10/2026 21:15 | 6 | 25.62 |
| 07/10/2026 21:15 | 2 | 25.62 |
| 07/10/2026 21:15 | 70 | 25.62 |
| 07/10/2026 21:15 | 100 | 25.62 |
| 07/10/2026 21:15 | 100 | 25.62 |
| 07/10/2026 21:15 | 4 | 25.62 |
| 07/10/2026 21:15 | 800 | 25.61 |
| 07/10/2026 21:15 | 10 | 25.61 |
| 07/10/2026 21:15 | 1200 | 25.61 |
| 07/10/2026 21:15 | 100 | 25.61 |
| 07/10/2026 21:14 | 5 | 25.61 |
| 07/10/2026 21:14 | 3 | 25.60 |
| 07/10/2026 21:14 | 90 | 25.60 |
| 07/10/2026 21:14 | 10 | 25.60 |
| 07/10/2026 21:14 | 25 | 25.61 |
| 07/10/2026 21:13 | 35 | 25.61 |
| 07/10/2026 21:13 | 100 | 25.61 |
| 07/10/2026 21:13 | 20 | 25.61 |
| 07/10/2026 21:13 | 1 | 25.61 |
| 07/10/2026 21:13 | 84 | 25.62 |
| 07/10/2026 21:13 | 100 | 25.62 |
| 07/10/2026 21:13 | 100 | 25.62 |
| 07/10/2026 21:13 | 7 | 25.62 |
| 07/10/2026 21:13 | 16 | 25.62 |
| 07/10/2026 21:13 | 25 | 25.63 |
| 07/10/2026 21:13 | 4 | 25.61 |
| 07/10/2026 21:13 | 96 | 25.61 |
| 07/10/2026 21:13 | 100 | 25.61 |
| 07/10/2026 21:13 | 181 | 25.60 |
| 07/10/2026 21:13 | 25 | 25.60 |
| 07/10/2026 21:13 | 27 | 25.60 |
| 07/10/2026 21:13 | 209 | 25.60 |
| 07/10/2026 21:13 | 200 | 25.60 |
| 07/10/2026 21:13 | 73 | 25.60 |
| 07/10/2026 21:13 | 200 | 25.60 |
| 07/10/2026 21:13 | 27 | 25.60 |
| 07/10/2026 21:13 | 173 | 25.60 |
| 07/10/2026 21:13 | 18 | 25.60 |
| 07/10/2026 21:13 | 191 | 25.60 |
| 07/10/2026 21:13 | 191 | 25.60 |
| 07/10/2026 21:13 | 100 | 25.60 |
| 07/10/2026 21:13 | 86 | 25.60 |
| 07/10/2026 21:13 | 5 | 25.60 |
| 07/10/2026 21:13 | 200 | 25.60 |
| 07/10/2026 21:13 | 52 | 25.60 |
| 07/10/2026 21:13 | 350 | 25.60 |
| 07/10/2026 21:13 | 50 | 25.60 |
| 07/10/2026 21:13 | 42 | 25.60 |
| 07/10/2026 21:13 | 50 | 25.60 |
| 07/10/2026 21:13 | 100 | 25.60 |
| 07/10/2026 21:13 | 8 | 25.60 |
| 07/10/2026 21:13 | 85 | 25.60 |
| 07/10/2026 21:13 | 400 | 25.60 |
| 07/10/2026 21:13 | 100 | 25.60 |
| 07/10/2026 21:13 | 100 | 25.60 |
| 07/10/2026 21:13 | 100 | 25.595 |
| 07/10/2026 21:13 | 100 | 25.59 |
| 07/10/2026 21:13 | 100 | 25.59 |
| 07/10/2026 21:13 | 84 | 25.59 |
| 07/10/2026 21:13 | 8 | 25.59 |
| 07/10/2026 21:13 | 8 | 25.59 |
| 07/10/2026 21:13 | 200 | 25.60 |
| 07/10/2026 21:13 | 100 | 25.60 |
| 07/10/2026 21:13 | 200 | 25.60 |
| 07/10/2026 21:13 | 51 | 25.60 |
| 07/10/2026 21:13 | 49 | 25.60 |
| 07/10/2026 21:13 | 1 | 25.60 |
| 07/10/2026 21:12 | 90 | 25.59 |
| 07/10/2026 21:12 | 50 | 25.59 |
| 07/10/2026 21:12 | 25 | 25.59 |
| 07/10/2026 21:12 | 25 | 25.59 |
| 07/10/2026 21:12 | 400 | 25.59 |
| 07/10/2026 21:12 | 25 | 25.59 |
| 07/10/2026 21:12 | 25 | 25.59 |
| 07/10/2026 21:12 | 516 | 25.59 |
| 07/10/2026 21:12 | 200 | 25.57 |
| 07/10/2026 21:12 | 200 | 25.57 |
| 07/10/2026 21:12 | 2 | 25.57 |
| 07/10/2026 21:12 | 6 | 25.57 |
| 07/10/2026 21:12 | 50 | 25.56 |
| 07/10/2026 21:12 | 25 | 25.56 |
| 07/10/2026 21:12 | 25 | 25.56 |
| 07/10/2026 21:12 | 160 | 25.555 |
| 07/10/2026 21:12 | 100 | 25.555 |
| 07/10/2026 21:12 | 4 | 25.55 |
| 07/10/2026 21:12 | 100 | 25.55 |
| 07/10/2026 21:12 | 2 | 25.55 |
| 07/10/2026 21:12 | 18 | 25.55 |
| 07/10/2026 21:12 | 8 | 25.54 |
| 07/10/2026 21:12 | 44 | 25.52 |
| 07/10/2026 21:12 | 11 | 25.53 |
| 07/10/2026 21:12 | 100 | 25.54 |
| 07/10/2026 21:12 | 74 | 25.54 |
| 07/10/2026 21:12 | 10 | 25.54 |
| 07/10/2026 21:12 | 200 | 25.52 |
| 07/10/2026 21:12 | 100 | 25.52 |
| 07/10/2026 21:12 | 16 | 25.52 |
| 07/10/2026 21:12 | 100 | 25.51 |
| 07/10/2026 21:12 | 78 | 25.51 |
| 07/10/2026 21:12 | 5 | 25.51 |
| 07/10/2026 21:12 | 10 | 25.51 |
| 07/10/2026 21:12 | 400 | 25.51 |
| 07/10/2026 21:12 | 2 | 25.51 |
| 07/10/2026 21:12 | 1 | 25.50 |
| 07/10/2026 21:12 | 10 | 25.50 |
| 07/10/2026 21:12 | 2 | 25.49 |
| 07/10/2026 21:12 | 5 | 25.49 |
| 07/10/2026 21:12 | 100 | 25.49 |
| 07/10/2026 21:12 | 52 | 25.50 |
| 07/10/2026 21:12 | 1 | 25.50 |
| 07/10/2026 21:12 | 1 | 25.50 |
| 07/10/2026 21:12 | 4 | 25.50 |
| 07/10/2026 21:12 | 4 | 25.50 |
| 07/10/2026 21:12 | 6 | 25.50 |
| 07/10/2026 21:12 | 80 | 25.50 |
| 07/10/2026 21:12 | 1 | 25.50 |
| 07/10/2026 21:12 | 13 | 25.50 |
| 07/10/2026 21:11 | 50 | 25.52 |
| 07/10/2026 21:11 | 50 | 25.51 |
| 07/10/2026 21:11 | 1 | 25.51 |
| 07/10/2026 21:11 | 100 | 25.51 |
| 07/10/2026 21:11 | 100 | 25.52 |
| 07/10/2026 21:11 | 200 | 25.53 |
| 07/10/2026 21:11 | 40 | 25.53 |
| 07/10/2026 21:11 | 100 | 25.53 |
| 07/10/2026 21:11 | 400 | 25.53 |
| 07/10/2026 21:11 | 68 | 25.53 |
| 07/10/2026 21:11 | 32 | 25.53 |
| 07/10/2026 21:11 | 200 | 25.53 |
| 07/10/2026 21:11 | 10 | 25.53 |
| 07/10/2026 21:11 | 32 | 25.53 |
| 07/10/2026 21:11 | 100 | 25.53 |
| 07/10/2026 21:11 | 10 | 25.53 |
| 07/10/2026 21:10 | 74 | 25.54 |
| 07/10/2026 21:10 | 17 | 25.53 |
| 07/10/2026 21:10 | 74 | 25.53 |
| 07/10/2026 21:10 | 90 | 25.54 |
| 07/10/2026 21:10 | 5 | 25.54 |
| 07/10/2026 21:10 | 5 | 25.53 |
| 07/10/2026 21:10 | 70 | 25.53 |
| 07/10/2026 21:10 | 50 | 25.53 |
| 07/10/2026 21:10 | 25 | 25.52 |
| 07/10/2026 21:09 | 60 | 25.525 |
| 07/10/2026 21:09 | 100 | 25.52 |
| 07/10/2026 21:09 | 100 | 25.52 |
| 07/10/2026 21:09 | 4 | 25.52 |
| 07/10/2026 21:09 | 32 | 25.52 |
| 07/10/2026 21:09 | 38 | 25.52 |
| 07/10/2026 21:09 | 49 | 25.52 |
| 07/10/2026 21:09 | 100 | 25.52 |
| 07/10/2026 21:09 | 100 | 25.51 |
| 07/10/2026 21:09 | 75 | 25.51 |
| 07/10/2026 21:09 | 25 | 25.51 |
| 07/10/2026 21:09 | 25 | 25.51 |
| 07/10/2026 21:09 | 100 | 25.51 |
| 07/10/2026 21:09 | 21 | 25.51 |
| 07/10/2026 21:09 | 100 | 25.51 |
| 07/10/2026 21:09 | 12 | 25.51 |
| 07/10/2026 21:09 | 8 | 25.51 |
| 07/10/2026 21:09 | 50 | 25.50 |
| 07/10/2026 21:09 | 100 | 25.50 |
| 07/10/2026 21:09 | 1 | 25.50 |
| 07/10/2026 21:08 | 15 | 25.50 |
| 07/10/2026 21:08 | 5 | 25.50 |
| 07/10/2026 21:08 | 34 | 25.50 |
| 07/10/2026 21:08 | 63 | 25.49 |
| 07/10/2026 21:08 | 100 | 25.49 |
| 07/10/2026 21:08 | 100 | 25.49 |
| 07/10/2026 21:08 | 15 | 25.49 |
| 07/10/2026 21:08 | 1 | 25.49 |
| 07/10/2026 21:08 | 100 | 25.49 |
| 07/10/2026 21:08 | 1 | 25.49 |
| 07/10/2026 21:08 | 10 | 25.50 |
| 07/10/2026 21:08 | 100 | 25.50 |
| 07/10/2026 21:08 | 63 | 25.50 |
| 07/10/2026 21:08 | 5 | 25.51 |
| 07/10/2026 21:08 | 12 | 25.51 |
| 07/10/2026 21:08 | 5 | 25.51 |
| 07/10/2026 21:08 | 1 | 25.51 |
| 07/10/2026 21:08 | 6 | 25.51 |
| 07/10/2026 21:06 | 29 | 25.50 |
| 07/10/2026 21:06 | 1 | 25.50 |
| 07/10/2026 21:06 | 43 | 25.50 |
| 07/10/2026 21:06 | 6 | 25.50 |
| 07/10/2026 21:06 | 1 | 25.50 |
| 07/10/2026 21:06 | 6 | 25.50 |
| 07/10/2026 21:06 | 10 | 25.50 |
| 07/10/2026 21:06 | 7 | 25.50 |
| 07/10/2026 21:06 | 20 | 25.50 |
| 07/10/2026 21:05 | 15 | 25.50 |
| 07/10/2026 21:05 | 100 | 25.50 |
| 07/10/2026 21:05 | 10 | 25.50 |
| 07/10/2026 21:05 | 2 | 25.51 |
| 07/10/2026 21:05 | 100 | 25.51 |
| 07/10/2026 21:05 | 20 | 25.51 |
| 07/10/2026 21:05 | 90 | 25.52 |
| 07/10/2026 21:05 | 100 | 25.52 |
| 07/10/2026 21:05 | 100 | 25.53 |
| 07/10/2026 21:05 | 100 | 25.53 |
| 07/10/2026 21:05 | 100 | 25.54 |
| 07/10/2026 21:05 | 1 | 25.55 |
| 07/10/2026 21:05 | 100 | 25.55 |
| 07/10/2026 21:05 | 6 | 25.56 |
| 07/10/2026 21:05 | 15 | 25.56 |
| 07/10/2026 21:05 | 5 | 25.56 |
| 07/10/2026 21:05 | 122 | 25.57 |
| 07/10/2026 21:05 | 9 | 25.57 |
| 07/10/2026 21:05 | 100 | 25.58 |
| 07/10/2026 21:05 | 2 | 25.58 |
| 07/10/2026 21:05 | 11 | 25.59 |
| 07/10/2026 21:05 | 1 | 25.60 |
| 07/10/2026 21:04 | 42 | 25.60 |
| 07/10/2026 21:04 | 1 | 25.60 |
| 07/10/2026 21:04 | 19 | 25.60 |
| 07/10/2026 21:04 | 22 | 25.61 |
| 07/10/2026 21:04 | 178 | 25.61 |
| 07/10/2026 21:04 | 1 | 25.61 |
| 07/10/2026 21:04 | 10 | 25.61 |
| 07/10/2026 21:04 | 100 | 25.61 |
| 07/10/2026 21:04 | 100 | 25.61 |
| 07/10/2026 21:03 | 1 | 25.62 |
| 07/10/2026 21:03 | 200 | 25.62 |
| 07/10/2026 21:03 | 78 | 25.62 |
| 07/10/2026 21:03 | 22 | 25.62 |
| 07/10/2026 21:03 | 97 | 25.62 |
| 07/10/2026 21:03 | 200 | 25.62 |
| 07/10/2026 21:03 | 10 | 25.62 |
| 07/10/2026 21:03 | 4 | 25.62 |
| 07/10/2026 21:03 | 1 | 25.62 |
| 07/10/2026 21:03 | 100 | 25.62 |
| 07/10/2026 21:03 | 1 | 25.62 |
| 07/10/2026 21:03 | 100 | 25.63 |
| 07/10/2026 21:03 | 52 | 25.63 |
| 07/10/2026 21:03 | 96 | 25.63 |
| 07/10/2026 21:03 | 4 | 25.63 |
| 07/10/2026 21:03 | 248 | 25.625 |
| 07/10/2026 21:03 | 252 | 25.625 |
| 07/10/2026 21:01 | 100 | 25.63 |
| 07/10/2026 21:01 | 100 | 25.63 |
| 07/10/2026 21:01 | 1 | 25.63 |
| 07/10/2026 21:01 | 40 | 25.63 |
| 07/10/2026 21:01 | 100 | 25.635 |
| 07/10/2026 21:01 | 100 | 25.635 |
| 07/10/2026 21:01 | 10 | 25.63 |
| 07/10/2026 21:01 | 2 | 25.63 |
| 07/10/2026 21:01 | 10 | 25.63 |
| 07/10/2026 21:01 | 99 | 25.63 |
| 07/10/2026 21:01 | 1 | 25.63 |
| 07/10/2026 21:00 | 67 | 25.62 |
| 07/10/2026 21:00 | 7 | 25.62 |
| 07/10/2026 21:00 | 100 | 25.61 |
| 07/10/2026 21:00 | 33 | 25.61 |
| 07/10/2026 21:00 | 167 | 25.61 |
| 07/10/2026 21:00 | 58 | 25.61 |
| 07/10/2026 21:00 | 71 | 25.61 |
| 07/10/2026 21:00 | 1 | 25.60 |
| 07/10/2026 21:00 | 205 | 25.60 |
| 07/10/2026 21:00 | 1 | 25.60 |
| 07/10/2026 21:00 | 100 | 25.595 |
| 07/10/2026 21:00 | 50 | 25.60 |
| 07/10/2026 21:00 | 40 | 25.60 |
| 07/10/2026 21:00 | 10 | 25.59 |
| 07/10/2026 21:00 | 10 | 25.59 |
| 07/10/2026 21:00 | 100 | 25.59 |
| 07/10/2026 21:00 | 84 | 25.59 |
| 07/10/2026 21:00 | 1 | 25.59 |
| 07/10/2026 21:00 | 10 | 25.59 |
| 07/10/2026 20:59 | 5 | 25.61 |
| 07/10/2026 20:59 | 100 | 25.61 |
| 07/10/2026 20:59 | 20 | 25.61 |
| 07/10/2026 20:59 | 10 | 25.62 |
| 07/10/2026 20:59 | 100 | 25.62 |
| 07/10/2026 20:59 | 100 | 25.63 |
| 07/10/2026 20:59 | 1 | 25.63 |
| 07/10/2026 20:59 | 300 | 25.63 |
| 07/10/2026 20:59 | 5 | 25.63 |
| 07/10/2026 20:59 | 12 | 25.645 |
| 07/10/2026 20:59 | 1 | 25.65 |
| 07/10/2026 20:59 | 100 | 25.65 |
| 07/10/2026 20:58 | 1 | 25.65 |
| 07/10/2026 20:58 | 100 | 25.64 |
| 07/10/2026 20:58 | 95 | 25.64 |
| 07/10/2026 20:58 | 100 | 25.64 |
| 07/10/2026 20:58 | 8 | 25.64 |
| 07/10/2026 20:58 | 86 | 25.64 |
| 07/10/2026 20:58 | 1 | 25.64 |
| 07/10/2026 20:58 | 90 | 25.64 |
| 07/10/2026 20:58 | 10 | 25.64 |
| 07/10/2026 20:57 | 1 | 25.65 |
| 07/10/2026 20:56 | 100 | 25.65 |
| 07/10/2026 20:56 | 60 | 25.65 |
| 07/10/2026 20:56 | 2 | 25.65 |
| 07/10/2026 20:56 | 5 | 25.65 |
| 07/10/2026 20:55 | 8 | 25.65 |
| 07/10/2026 20:55 | 3 | 25.66 |
| 07/10/2026 20:55 | 5 | 25.65 |
| 07/10/2026 20:55 | 19 | 25.65 |
| 07/10/2026 20:54 | 32 | 25.66 |
| 07/10/2026 20:52 | 1 | 25.67 |
| 07/10/2026 20:52 | 1 | 25.65 |
| 07/10/2026 20:52 | 100 | 25.65 |
| 07/10/2026 20:52 | 8 | 25.65 |
| 07/10/2026 20:52 | 10 | 25.65 |
| 07/10/2026 20:52 | 100 | 25.66 |
| 07/10/2026 20:52 | 65 | 25.66 |
| 07/10/2026 20:52 | 100 | 25.66 |
| 07/10/2026 20:51 | 3 | 25.67 |
| 07/10/2026 20:51 | 100 | 25.67 |
| 07/10/2026 20:51 | 1 | 25.68 |
| 07/10/2026 20:51 | 67 | 25.67 |
| 07/10/2026 20:51 | 12 | 25.67 |
| 07/10/2026 20:51 | 1 | 25.67 |
| 07/10/2026 20:51 | 100 | 25.65 |
| 07/10/2026 20:51 | 3 | 25.65 |
| 07/10/2026 20:51 | 8 | 25.65 |
| 07/10/2026 20:51 | 14 | 25.65 |
| 07/10/2026 20:51 | 100 | 25.63 |
| 07/10/2026 20:51 | 20 | 25.63 |
| 07/10/2026 20:51 | 20 | 25.63 |
| 07/10/2026 20:51 | 1 | 25.62 |
| 07/10/2026 20:51 | 100 | 25.62 |
| 07/10/2026 20:51 | 16 | 25.62 |
| 07/10/2026 20:51 | 100 | 25.62 |
| 07/10/2026 20:51 | 6 | 25.62 |
| 07/10/2026 20:51 | 2 | 25.61 |
| 07/10/2026 20:51 | 10 | 25.61 |
| 07/10/2026 20:51 | 1 | 25.61 |
| 07/10/2026 20:51 | 1 | 25.61 |
| 07/10/2026 20:51 | 10 | 25.61 |
| 07/10/2026 20:51 | 2 | 25.61 |
| 07/10/2026 20:51 | 10 | 25.61 |
| 07/10/2026 20:51 | 53 | 25.61 |
| 07/10/2026 20:50 | 10 | 25.58 |
| 07/10/2026 20:50 | 5 | 25.58 |
| 07/10/2026 20:50 | 10 | 25.58 |
| 07/10/2026 20:50 | 100 | 25.59 |
| 07/10/2026 20:50 | 77 | 25.59 |
| 07/10/2026 20:50 | 21 | 25.59 |
| 07/10/2026 20:50 | 11 | 25.59 |
| 07/10/2026 20:50 | 37 | 25.59 |
| 07/10/2026 20:50 | 63 | 25.59 |
| 07/10/2026 20:50 | 100 | 25.59 |
| 07/10/2026 20:50 | 20 | 25.59 |
| 07/10/2026 20:50 | 48 | 25.61 |
| 07/10/2026 20:47 | 10 | 25.61 |
| 07/10/2026 20:46 | 10 | 25.61 |
| 07/10/2026 20:46 | 2 | 25.61 |
| 07/10/2026 20:46 | 1 | 25.61 |
| 07/10/2026 20:46 | 103 | 25.61 |
| 07/10/2026 20:45 | 14 | 25.60 |
| 07/10/2026 20:45 | 2 | 25.60 |
| 07/10/2026 20:45 | 5 | 25.61 |
| 07/10/2026 20:45 | 11 | 25.61 |
| 07/10/2026 20:45 | 100 | 25.61 |
| 07/10/2026 20:45 | 1 | 25.61 |
| 07/10/2026 20:45 | 2 | 25.62 |
| 07/10/2026 20:45 | 4 | 25.62 |
| 07/10/2026 20:45 | 4 | 25.62 |
| 07/10/2026 20:45 | 3 | 25.62 |
| 07/10/2026 20:45 | 12 | 25.62 |
| 07/10/2026 20:45 | 24 | 25.61 |
| 07/10/2026 20:45 | 100 | 25.61 |
| 07/10/2026 20:45 | 25 | 25.61 |
| 07/10/2026 20:45 | 200 | 25.61 |
| 07/10/2026 20:45 | 74 | 25.61 |
| 07/10/2026 20:45 | 100 | 25.61 |
| 07/10/2026 20:45 | 34 | 25.61 |
| 07/10/2026 20:45 | 20 | 25.62 |
| 07/10/2026 20:45 | 100 | 25.62 |
| 07/10/2026 20:45 | 63 | 25.62 |
| 07/10/2026 20:45 | 8 | 25.62 |
| 07/10/2026 20:45 | 53 | 25.61 |
| 07/10/2026 20:45 | 1 | 25.61 |
| 07/10/2026 20:45 | 66 | 25.61 |
| 07/10/2026 20:45 | 11 | 25.61 |
| 07/10/2026 20:45 | 1 | 25.61 |
| 07/10/2026 20:45 | 23 | 25.61 |
| 07/10/2026 20:45 | 5 | 25.61 |
| 07/10/2026 20:45 | 100 | 25.61 |
| 07/10/2026 20:45 | 274 | 25.60 |
| 07/10/2026 20:45 | 125 | 25.60 |
| 07/10/2026 20:45 | 1 | 25.60 |
| 07/10/2026 20:44 | 1 | 25.60 |
| 07/10/2026 20:44 | 2 | 25.61 |
| 07/10/2026 20:44 | 182 | 25.60 |
| 07/10/2026 20:44 | 18 | 25.60 |
| 07/10/2026 20:44 | 91 | 25.60 |
| 07/10/2026 20:44 | 72 | 25.60 |
| 07/10/2026 20:44 | 10 | 25.60 |
| 07/10/2026 20:44 | 20 | 25.60 |
| 07/10/2026 20:44 | 10 | 25.61 |
| 07/10/2026 20:44 | 20 | 25.61 |
| 07/10/2026 20:43 | 71 | 25.62 |
| 07/10/2026 20:42 | 5 | 25.62 |
| 07/10/2026 20:42 | 100 | 25.62 |
| 07/10/2026 20:42 | 9 | 25.62 |
| 07/10/2026 20:42 | 91 | 25.62 |
| 07/10/2026 20:42 | 3 | 25.63 |
| 07/10/2026 20:42 | 54 | 25.63 |
| 07/10/2026 20:42 | 1 | 25.63 |
| 07/10/2026 20:42 | 1 | 25.63 |
| 07/10/2026 20:42 | 15 | 25.63 |
| 07/10/2026 20:42 | 35 | 25.63 |
| 07/10/2026 20:42 | 1 | 25.63 |
| 07/10/2026 20:42 | 2 | 25.63 |
| 07/10/2026 20:42 | 56 | 25.63 |
| 07/10/2026 20:42 | 144 | 25.63 |
| 07/10/2026 20:42 | 42 | 25.63 |
| 07/10/2026 20:42 | 67 | 25.62 |
| 07/10/2026 20:42 | 2 | 25.62 |
| 07/10/2026 20:40 | 9 | 25.615 |
| 07/10/2026 20:39 | 10 | 25.60 |
| 07/10/2026 20:39 | 10 | 25.60 |
| 07/10/2026 20:39 | 93 | 25.62 |
| 07/10/2026 20:39 | 125 | 25.61 |
| 07/10/2026 20:39 | 35 | 25.61 |
| 07/10/2026 20:39 | 21 | 25.61 |
| 07/10/2026 20:39 | 16 | 25.60 |
| 07/10/2026 20:39 | 14 | 25.60 |
| 07/10/2026 20:39 | 50 | 25.60 |
| 07/10/2026 20:39 | 34 | 25.60 |
| 07/10/2026 20:39 | 54 | 25.59 |
| 07/10/2026 20:39 | 38 | 25.59 |
| 07/10/2026 20:39 | 100 | 25.59 |
| 07/10/2026 20:39 | 10 | 25.59 |
| 07/10/2026 20:39 | 41 | 25.59 |
| 07/10/2026 20:39 | 54 | 25.58 |
| 07/10/2026 20:38 | 1 | 25.58 |
| 07/10/2026 20:38 | 54 | 25.58 |
| 07/10/2026 20:38 | 4 | 25.59 |
| 07/10/2026 20:38 | 4 | 25.59 |
| 07/10/2026 20:38 | 5 | 25.59 |
| 07/10/2026 20:38 | 60 | 25.59 |
| 07/10/2026 20:38 | 21 | 25.59 |
| 07/10/2026 20:38 | 5 | 25.59 |
| 07/10/2026 20:37 | 18 | 25.58 |
| 07/10/2026 20:37 | 16 | 25.58 |
| 07/10/2026 20:37 | 1 | 25.58 |
| 07/10/2026 20:37 | 100 | 25.58 |
| 07/10/2026 20:37 | 1 | 25.58 |
| 07/10/2026 20:37 | 6 | 25.58 |
| 07/10/2026 20:37 | 8 | 25.58 |
| 07/10/2026 20:36 | 8 | 25.59 |
| 07/10/2026 20:36 | 100 | 25.59 |
| 07/10/2026 20:36 | 6 | 25.59 |
| 07/10/2026 20:36 | 100 | 25.59 |
| 07/10/2026 20:36 | 400 | 25.60 |
| 07/10/2026 20:36 | 1 | 25.60 |
| 07/10/2026 20:36 | 16 | 25.60 |
| 07/10/2026 20:36 | 6 | 25.60 |
| 07/10/2026 20:36 | 12 | 25.60 |
| 07/10/2026 20:36 | 10 | 25.60 |
| 07/10/2026 20:36 | 100 | 25.60 |
| 07/10/2026 20:35 | 4 | 25.61 |
| 07/10/2026 20:35 | 1 | 25.61 |
| 07/10/2026 20:35 | 80 | 25.61 |
| 07/10/2026 20:35 | 90 | 25.61 |
| 07/10/2026 20:35 | 10 | 25.61 |
| 07/10/2026 20:35 | 23 | 25.61 |
| 07/10/2026 20:35 | 20 | 25.61 |
| 07/10/2026 20:35 | 3 | 25.62 |
| 07/10/2026 20:34 | 74 | 25.63 |
| 07/10/2026 20:34 | 2 | 25.62 |
| 07/10/2026 20:34 | 110 | 25.62 |
| 07/10/2026 20:34 | 1 | 25.62 |
| 07/10/2026 20:34 | 1 | 25.62 |
| 07/10/2026 20:34 | 10 | 25.62 |
| 07/10/2026 20:34 | 1 | 25.63 |
| 07/10/2026 20:34 | 18 | 25.63 |
| 07/10/2026 20:34 | 10 | 25.63 |
| 07/10/2026 20:34 | 1 | 25.63 |
| 07/10/2026 20:34 | 22 | 25.63 |
| 07/10/2026 20:34 | 26 | 25.64 |
| 07/10/2026 20:34 | 10 | 25.64 |
| 07/10/2026 20:34 | 1 | 25.64 |
| 07/10/2026 20:34 | 37 | 25.63 |
| 07/10/2026 20:34 | 40 | 25.63 |
| 07/10/2026 20:34 | 100 | 25.63 |
| 07/10/2026 20:34 | 10 | 25.63 |
| 07/10/2026 20:34 | 100 | 25.63 |
| 07/10/2026 20:34 | 100 | 25.62 |
| 07/10/2026 20:34 | 26 | 25.62 |
| 07/10/2026 20:34 | 100 | 25.62 |
| 07/10/2026 20:34 | 11 | 25.605 |
| 07/10/2026 20:34 | 100 | 25.61 |
| 07/10/2026 20:34 | 100 | 25.61 |
| 07/10/2026 20:34 | 100 | 25.61 |
| 07/10/2026 20:34 | 1 | 25.62 |
| 07/10/2026 20:34 | 53 | 25.62 |
| 07/10/2026 20:34 | 100 | 25.62 |
| 07/10/2026 20:34 | 1 | 25.62 |
| 07/10/2026 20:34 | 100 | 25.61 |
| 07/10/2026 20:34 | 300 | 25.61 |
| 07/10/2026 20:34 | 125 | 25.61 |
| 07/10/2026 20:34 | 10 | 25.61 |
| 07/10/2026 20:34 | 100 | 25.595 |
| 07/10/2026 20:33 | 1 | 25.60 |
| 07/10/2026 20:33 | 109 | 25.60 |
| 07/10/2026 20:33 | 99 | 25.60 |
| 07/10/2026 20:33 | 1 | 25.60 |
| 07/10/2026 20:33 | 1 | 25.59 |
| 07/10/2026 20:32 | 100 | 25.58 |
| 07/10/2026 20:32 | 2 | 25.58 |
| 07/10/2026 20:31 | 61 | 25.55 |
| 07/10/2026 20:30 | 100 | 25.56 |
| 07/10/2026 20:30 | 5 | 25.56 |
| 07/10/2026 20:30 | 1 | 25.56 |
| 07/10/2026 20:30 | 9 | 25.55 |
| 07/10/2026 20:29 | 100 | 25.55 |
| 07/10/2026 20:29 | 14 | 25.55 |
| 07/10/2026 20:29 | 11 | 25.55 |
| 07/10/2026 20:29 | 5 | 25.55 |
| 07/10/2026 20:29 | 70 | 25.55 |
| 07/10/2026 20:29 | 100 | 25.55 |
| 07/10/2026 20:29 | 100 | 25.55 |
| 07/10/2026 20:29 | 100 | 25.55 |
| 07/10/2026 20:29 | 24 | 25.55 |
| 07/10/2026 20:29 | 1 | 25.56 |
| 07/10/2026 20:29 | 23 | 25.57 |
| 07/10/2026 20:29 | 47 | 25.57 |
| 07/10/2026 20:29 | 6 | 25.57 |
| 07/10/2026 20:29 | 10 | 25.57 |
| 07/10/2026 20:29 | 1 | 25.56 |
| 07/10/2026 20:29 | 13 | 25.56 |
| 07/10/2026 20:27 | 1 | 25.55 |
| 07/10/2026 20:27 | 8 | 25.55 |
| 07/10/2026 20:27 | 24 | 25.55 |
| 07/10/2026 20:27 | 1 | 25.55 |
| 07/10/2026 20:27 | 100 | 25.55 |
| 07/10/2026 20:27 | 2 | 25.55 |
| 07/10/2026 20:27 | 2 | 25.55 |
| 07/10/2026 20:27 | 94 | 25.55 |
| 07/10/2026 20:27 | 6 | 25.55 |
| 07/10/2026 20:27 | 1 | 25.54 |
| 07/10/2026 20:26 | 1 | 25.53 |
| 07/10/2026 20:25 | 100 | 25.54 |
| 07/10/2026 20:25 | 100 | 25.535 |
| 07/10/2026 20:25 | 60 | 25.54 |
| 07/10/2026 20:25 | 86 | 25.54 |
| 07/10/2026 20:25 | 13 | 25.54 |
| 07/10/2026 20:25 | 1 | 25.54 |
| 07/10/2026 20:25 | 6 | 25.54 |
| 07/10/2026 20:25 | 100 | 25.54 |
| 07/10/2026 20:25 | 60 | 25.54 |
| 07/10/2026 20:25 | 1 | 25.54 |
| 07/10/2026 20:25 | 12 | 25.53 |
| 07/10/2026 20:25 | 32 | 25.53 |
| 07/10/2026 20:25 | 13 | 25.53 |
| 07/10/2026 20:25 | 36 | 25.52 |
| 07/10/2026 20:25 | 2 | 25.52 |
| 07/10/2026 20:25 | 46 | 25.52 |
| 07/10/2026 20:25 | 19 | 25.52 |
| 07/10/2026 20:25 | 6 | 25.52 |
| 07/10/2026 20:25 | 5 | 25.51 |
| 07/10/2026 20:24 | 6 | 25.51 |
| 07/10/2026 20:24 | 25 | 25.51 |
| 07/10/2026 20:24 | 25 | 25.51 |
| 07/10/2026 20:24 | 25 | 25.51 |
| 07/10/2026 20:24 | 25 | 25.51 |
| 07/10/2026 20:24 | 5 | 25.51 |
| 07/10/2026 20:24 | 100 | 25.51 |
| 07/10/2026 20:24 | 5 | 25.505 |
| 07/10/2026 20:23 | 11 | 25.505 |
| 07/10/2026 20:23 | 100 | 25.505 |
| 07/10/2026 20:23 | 5 | 25.51 |
| 07/10/2026 20:22 | 5 | 25.51 |
| 07/10/2026 20:22 | 1 | 25.51 |
| 07/10/2026 20:22 | 1 | 25.51 |
| 07/10/2026 20:22 | 5 | 25.51 |
| 07/10/2026 20:22 | 100 | 25.51 |
| 07/10/2026 20:22 | 5 | 25.50 |
| 07/10/2026 20:22 | 45 | 25.50 |
| 07/10/2026 20:22 | 5 | 25.50 |
| 07/10/2026 20:22 | 50 | 25.50 |
| 07/10/2026 20:22 | 5 | 25.50 |
| 07/10/2026 20:21 | 25 | 25.50 |
| 07/10/2026 20:21 | 25 | 25.50 |
| 07/10/2026 20:21 | 25 | 25.50 |
| 07/10/2026 20:21 | 25 | 25.50 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 25 | 25.495 |
| 07/10/2026 20:21 | 379 | 25.50 |
| 07/10/2026 20:21 | 276 | 25.50 |
| 07/10/2026 20:21 | 6 | 25.50 |
| 07/10/2026 20:21 | 100 | 25.50 |
| 07/10/2026 20:21 | 100 | 25.50 |
| 07/10/2026 20:21 | 40 | 25.51 |
| 07/10/2026 20:21 | 54 | 25.51 |
| 07/10/2026 20:21 | 10 | 25.51 |
| 07/10/2026 20:20 | 6 | 25.505 |
| 07/10/2026 20:19 | 25 | 25.51 |
| 07/10/2026 20:19 | 71 | 25.51 |
| 07/10/2026 20:19 | 48 | 25.51 |
| 07/10/2026 20:19 | 5 | 25.50 |
| 07/10/2026 20:19 | 17 | 25.50 |
| 07/10/2026 20:18 | 25 | 25.49 |
| 07/10/2026 20:18 | 25 | 25.49 |
| 07/10/2026 20:18 | 25 | 25.49 |
| 07/10/2026 20:18 | 25 | 25.49 |
| 07/10/2026 20:18 | 25 | 25.49 |
| 07/10/2026 20:17 | 25 | 25.485 |
| 07/10/2026 20:17 | 25 | 25.485 |
| 07/10/2026 20:17 | 25 | 25.485 |
| 07/10/2026 20:17 | 25 | 25.485 |
| 07/10/2026 20:17 | 25 | 25.485 |
| 07/10/2026 20:17 | 1 | 25.49 |
| 07/10/2026 20:17 | 100 | 25.49 |
| 07/10/2026 20:17 | 100 | 25.49 |
| 07/10/2026 20:17 | 48 | 25.49 |
| 07/10/2026 20:17 | 2 | 25.49 |
| 07/10/2026 20:17 | 52 | 25.48 |
| 07/10/2026 20:15 | 43 | 25.47 |
| 07/10/2026 20:15 | 7 | 25.47 |
| 07/10/2026 20:15 | 7 | 25.47 |
| 07/10/2026 20:15 | 50 | 25.47 |
| 07/10/2026 20:15 | 72 | 25.47 |
| 07/10/2026 20:15 | 100 | 25.47 |
| 07/10/2026 20:15 | 44 | 25.48 |
| 07/10/2026 20:15 | 43 | 25.48 |
| 07/10/2026 20:15 | 100 | 25.48 |
| 07/10/2026 20:15 | 200 | 25.48 |
| 07/10/2026 20:15 | 100 | 25.48 |
| 07/10/2026 20:15 | 14 | 25.48 |
| 07/10/2026 20:15 | 5 | 25.48 |
| 07/10/2026 20:15 | 5 | 25.48 |
| 07/10/2026 20:15 | 100 | 25.48 |
| 07/10/2026 20:15 | 35 | 25.49 |
| 07/10/2026 20:15 | 7 | 25.49 |
| 07/10/2026 20:15 | 56 | 25.49 |
| 07/10/2026 20:15 | 1 | 25.49 |
| 07/10/2026 20:15 | 21 | 25.49 |
| 07/10/2026 20:15 | 100 | 25.49 |
| 07/10/2026 20:15 | 100 | 25.49 |
| 07/10/2026 20:15 | 10 | 25.50 |
| 07/10/2026 20:14 | 90 | 25.50 |
| 07/10/2026 20:14 | 7 | 25.50 |
| 07/10/2026 20:14 | 10 | 25.50 |
| 07/10/2026 20:14 | 12 | 25.50 |
| 07/10/2026 20:14 | 1 | 25.50 |
| 07/10/2026 20:13 | 5 | 25.52 |
| 07/10/2026 20:12 | 154 | 25.51 |
| 07/10/2026 20:11 | 5 | 25.51 |
| 07/10/2026 20:11 | 12 | 25.51 |
| 07/10/2026 20:11 | 9 | 25.51 |
| 07/10/2026 20:11 | 100 | 25.52 |
| 07/10/2026 20:10 | 14 | 25.52 |
| 07/10/2026 20:10 | 10 | 25.52 |
| 07/10/2026 20:10 | 40 | 25.52 |
| 07/10/2026 20:09 | 13 | 25.52 |
| 07/10/2026 20:09 | 18 | 25.52 |
| 07/10/2026 20:09 | 52 | 25.51 |
| 07/10/2026 20:09 | 17 | 25.51 |
| 07/10/2026 20:09 | 82 | 25.50 |
| 07/10/2026 20:08 | 51 | 25.51 |
| 07/10/2026 20:08 | 23 | 25.51 |
| 07/10/2026 20:08 | 2 | 25.50 |
| 07/10/2026 20:08 | 10 | 25.50 |
| 07/10/2026 20:08 | 2 | 25.50 |
| 07/10/2026 20:08 | 14 | 25.49 |
| 07/10/2026 20:08 | 1 | 25.49 |
| 07/10/2026 20:08 | 17 | 25.49 |
| 07/10/2026 20:08 | 1 | 25.49 |
| 07/10/2026 20:08 | 17 | 25.49 |
| 07/10/2026 20:08 | 1 | 25.49 |
| 07/10/2026 20:08 | 1 | 25.49 |
| 07/10/2026 20:08 | 18 | 25.49 |
| 07/10/2026 20:08 | 69 | 25.49 |
| 07/10/2026 20:08 | 100 | 25.49 |
| 07/10/2026 20:08 | 1 | 25.49 |
| 07/10/2026 20:08 | 68 | 25.49 |
| 07/10/2026 20:08 | 1 | 25.49 |
| 07/10/2026 20:07 | 100 | 25.49 |
| 07/10/2026 20:07 | 100 | 25.49 |
| 07/10/2026 20:07 | 88 | 25.51 |
| 07/10/2026 20:07 | 10 | 25.51 |
| 07/10/2026 20:07 | 2 | 25.51 |
| 07/10/2026 20:06 | 20 | 25.48 |
| 07/10/2026 20:06 | 1 | 25.48 |
| 07/10/2026 20:06 | 100 | 25.49 |
| 07/10/2026 20:06 | 16 | 25.49 |
| 07/10/2026 20:06 | 1 | 25.49 |
| 07/10/2026 20:06 | 20 | 25.49 |
| 07/10/2026 20:06 | 98 | 25.49 |
| 07/10/2026 20:06 | 26 | 25.49 |
| 07/10/2026 20:06 | 2 | 25.49 |
| 07/10/2026 20:06 | 300 | 25.51 |
| 07/10/2026 20:05 | 100 | 25.50 |
| 07/10/2026 20:05 | 1 | 25.50 |
| 07/10/2026 20:05 | 200 | 25.51 |
| 07/10/2026 20:05 | 7 | 25.51 |
| 07/10/2026 20:05 | 32 | 25.515 |
| 07/10/2026 20:05 | 32 | 25.515 |
| 07/10/2026 20:05 | 3 | 25.51 |
| 07/10/2026 20:05 | 30 | 25.51 |
| 07/10/2026 20:05 | 1 | 25.51 |
| 07/10/2026 20:05 | 100 | 25.51 |
| 07/10/2026 20:04 | 9 | 25.49 |
| 07/10/2026 20:04 | 29 | 25.49 |
| 07/10/2026 20:04 | 20 | 25.49 |
| 07/10/2026 20:04 | 9 | 25.49 |
| 07/10/2026 20:04 | 2 | 25.50 |
| 07/10/2026 20:04 | 9 | 25.49 |
| 07/10/2026 20:04 | 1 | 25.48 |
| 07/10/2026 20:04 | 1 | 25.48 |
| 07/10/2026 20:04 | 2 | 25.49 |
| 07/10/2026 20:04 | 4 | 25.49 |
| 07/10/2026 20:04 | 19 | 25.49 |
| 07/10/2026 20:04 | 10 | 25.49 |
| 07/10/2026 20:04 | 4 | 25.49 |
| 07/10/2026 20:04 | 1 | 25.49 |
| 07/10/2026 20:04 | 32 | 25.49 |
| 07/10/2026 20:04 | 3 | 25.49 |
| 07/10/2026 20:04 | 3 | 25.49 |
| 07/10/2026 20:04 | 21 | 25.48 |
| 07/10/2026 20:04 | 4 | 25.48 |
| 07/10/2026 20:04 | 2 | 25.48 |
| 07/10/2026 20:04 | 1 | 25.49 |
| 07/10/2026 20:04 | 100 | 25.495 |
| 07/10/2026 20:03 | 40 | 25.50 |
| 07/10/2026 20:03 | 3 | 25.50 |
| 07/10/2026 20:03 | 56 | 25.51 |
| 07/10/2026 20:03 | 10 | 25.51 |
| 07/10/2026 20:03 | 6 | 25.51 |
| 07/10/2026 20:03 | 2 | 25.50 |
| 07/10/2026 20:03 | 50 | 25.50 |
| 07/10/2026 20:03 | 2 | 25.50 |
| 07/10/2026 20:02 | 20 | 25.49 |
| 07/10/2026 20:02 | 12 | 25.49 |
| 07/10/2026 20:02 | 100 | 25.49 |
| 07/10/2026 20:02 | 100 | 25.49 |
| 07/10/2026 20:01 | 2 | 25.49 |
| 07/10/2026 20:01 | 53 | 25.49 |
| 07/10/2026 20:00 | 100 | 25.48 |
| 07/10/2026 20:00 | 100 | 25.48 |
| 07/10/2026 19:59 | 100 | 25.49 |
| 07/10/2026 19:59 | 2 | 25.485 |
| 07/10/2026 19:59 | 84 | 25.48 |
| 07/10/2026 19:59 | 6 | 25.48 |
| 07/10/2026 19:59 | 10 | 25.48 |
| 07/10/2026 19:58 | 100 | 25.49 |
| 07/10/2026 19:57 | 1 | 25.47 |
| 07/10/2026 19:57 | 100 | 25.47 |
| 07/10/2026 19:56 | 100 | 25.495 |
| 07/10/2026 19:56 | 100 | 25.495 |
| 07/10/2026 19:56 | 36 | 25.51 |
| 07/10/2026 19:56 | 5 | 25.50 |
| 07/10/2026 19:56 | 59 | 25.50 |
| 07/10/2026 19:56 | 100 | 25.49 |
| 07/10/2026 19:56 | 100 | 25.47 |
| 07/10/2026 19:56 | 25 | 25.46 |
| 07/10/2026 19:56 | 100 | 25.47 |
| 07/10/2026 19:56 | 200 | 25.46 |
| 07/10/2026 19:56 | 25 | 25.46 |
| 07/10/2026 19:56 | 100 | 25.47 |
| 07/10/2026 19:56 | 87 | 25.47 |
| 07/10/2026 19:56 | 100 | 25.47 |
| 07/10/2026 19:56 | 20 | 25.47 |
| 07/10/2026 19:56 | 80 | 25.47 |
| 07/10/2026 19:56 | 97 | 25.47 |
| 07/10/2026 19:56 | 10 | 25.47 |
| 07/10/2026 19:56 | 44 | 25.47 |
| 07/10/2026 19:56 | 100 | 25.47 |
| 07/10/2026 19:56 | 100 | 25.45 |
| 07/10/2026 19:56 | 100 | 25.46 |
| 07/10/2026 19:56 | 100 | 25.45 |
| 07/10/2026 19:56 | 30 | 25.45 |
| 07/10/2026 19:56 | 1 | 25.45 |
| 07/10/2026 19:56 | 10 | 25.45 |
| 07/10/2026 19:56 | 100 | 25.45 |
| 07/10/2026 19:56 | 100 | 25.47 |
| 07/10/2026 19:56 | 7 | 25.47 |
| 07/10/2026 19:55 | 4 | 25.48 |
| 07/10/2026 19:55 | 47 | 25.48 |
| 07/10/2026 19:55 | 33 | 25.48 |
| 07/10/2026 19:55 | 6 | 25.48 |
| 07/10/2026 19:55 | 10 | 25.48 |
| 07/10/2026 19:55 | 56 | 25.46 |
| 07/10/2026 19:55 | 34 | 25.46 |
| 07/10/2026 19:55 | 10 | 25.46 |
| 07/10/2026 19:55 | 90 | 25.45 |
| 07/10/2026 19:55 | 10 | 25.45 |
| 07/10/2026 19:55 | 34 | 25.43 |
| 07/10/2026 19:55 | 100 | 25.43 |
| 07/10/2026 19:55 | 45 | 25.43 |
| 07/10/2026 19:55 | 145 | 25.43 |
| 07/10/2026 19:55 | 17 | 25.43 |
| 07/10/2026 19:54 | 100 | 25.41 |
| 07/10/2026 19:53 | 52 | 25.40 |
| 07/10/2026 19:53 | 1 | 25.40 |
| 07/10/2026 19:53 | 10 | 25.40 |
| 07/10/2026 19:51 | 34 | 25.40 |
| 07/10/2026 19:51 | 10 | 25.40 |
| 07/10/2026 19:51 | 24 | 25.39 |
| 07/10/2026 19:51 | 1 | 25.39 |
| 07/10/2026 19:50 | 1 | 25.41 |
| 07/10/2026 19:49 | 1 | 25.41 |
| 07/10/2026 19:49 | 1 | 25.41 |
| 07/10/2026 19:49 | 99 | 25.41 |
| 07/10/2026 19:49 | 1 | 25.41 |
| 07/10/2026 19:49 | 1 | 25.41 |
| 07/10/2026 19:49 | 44 | 25.41 |
| 07/10/2026 19:48 | 1 | 25.42 |
| 07/10/2026 19:48 | 3 | 25.41 |
| 07/10/2026 19:48 | 62 | 25.41 |
| 07/10/2026 19:48 | 6 | 25.41 |
| 07/10/2026 19:48 | 10 | 25.41 |
| 07/10/2026 19:48 | 14 | 25.41 |
| 07/10/2026 19:48 | 32 | 25.41 |
| 07/10/2026 19:48 | 14 | 25.40 |
| 07/10/2026 19:48 | 33 | 25.40 |
| 07/10/2026 19:48 | 100 | 25.405 |
| 07/10/2026 19:48 | 10 | 25.40 |
| 07/10/2026 19:48 | 73 | 25.40 |
| 07/10/2026 19:48 | 27 | 25.40 |
| 07/10/2026 19:48 | 6 | 25.40 |
| 07/10/2026 19:48 | 25 | 25.40 |
| 07/10/2026 19:48 | 12 | 25.40 |
| 07/10/2026 19:48 | 30 | 25.40 |
| 07/10/2026 19:48 | 1 | 25.39 |
| 07/10/2026 19:47 | 1 | 25.39 |
| 07/10/2026 19:47 | 62 | 25.39 |
| 07/10/2026 19:47 | 140 | 25.39 |
| 07/10/2026 19:47 | 160 | 25.39 |
| 07/10/2026 19:47 | 1 | 25.38 |
| 07/10/2026 19:47 | 5 | 25.38 |
| 07/10/2026 19:47 | 2 | 25.37 |
| 07/10/2026 19:47 | 1 | 25.37 |
| 07/10/2026 19:47 | 2 | 25.37 |
| 07/10/2026 19:47 | 31 | 25.37 |
| 07/10/2026 19:47 | 65 | 25.37 |
| 07/10/2026 19:47 | 10 | 25.37 |
| 07/10/2026 19:47 | 100 | 25.37 |
| 07/10/2026 19:47 | 100 | 25.37 |
| 07/10/2026 19:47 | 6 | 25.38 |
| 07/10/2026 19:47 | 36 | 25.38 |
| 07/10/2026 19:47 | 71 | 25.38 |
| 07/10/2026 19:47 | 29 | 25.38 |
| 07/10/2026 19:47 | 10 | 25.38 |
| 07/10/2026 19:47 | 4 | 25.38 |
| 07/10/2026 19:47 | 6 | 25.39 |
| 07/10/2026 19:46 | 51 | 25.39 |
| 07/10/2026 19:45 | 10 | 25.38 |
| 07/10/2026 19:45 | 75 | 25.37 |
| 07/10/2026 19:45 | 1 | 25.37 |
| 07/10/2026 19:45 | 15 | 25.37 |
| 07/10/2026 19:45 | 5 | 25.37 |
| 07/10/2026 19:45 | 1 | 25.38 |
| 07/10/2026 19:45 | 18 | 25.38 |
| 07/10/2026 19:45 | 4 | 25.38 |
| 07/10/2026 19:44 | 22 | 25.38 |
| 07/10/2026 19:44 | 100 | 25.38 |
| 07/10/2026 19:44 | 7 | 25.38 |
| 07/10/2026 19:44 | 3 | 25.38 |
| 07/10/2026 19:44 | 4 | 25.38 |
| 07/10/2026 19:44 | 5 | 25.38 |
| 07/10/2026 19:44 | 1 | 25.38 |
| 07/10/2026 19:44 | 1 | 25.38 |
| 07/10/2026 19:44 | 6 | 25.38 |
| 07/10/2026 19:44 | 4 | 25.38 |
| 07/10/2026 19:43 | 100 | 25.39 |
| 07/10/2026 19:43 | 100 | 25.39 |
| 07/10/2026 19:43 | 49 | 25.39 |
| 07/10/2026 19:43 | 51 | 25.39 |
| 07/10/2026 19:43 | 5 | 25.39 |
| 07/10/2026 19:43 | 5 | 25.39 |
| 07/10/2026 19:43 | 9 | 25.39 |
| 07/10/2026 19:43 | 11 | 25.39 |
| 07/10/2026 19:43 | 4 | 25.39 |
| 07/10/2026 19:43 | 96 | 25.39 |
| 07/10/2026 19:43 | 5 | 25.39 |
| 07/10/2026 19:43 | 1 | 25.39 |
| 07/10/2026 19:43 | 134 | 25.40 |
| 07/10/2026 19:43 | 66 | 25.40 |
| 07/10/2026 19:42 | 4 | 25.41 |
| 07/10/2026 19:42 | 60 | 25.41 |
| 07/10/2026 19:42 | 5 | 25.41 |
| 07/10/2026 19:42 | 14 | 25.41 |
| 07/10/2026 19:42 | 5 | 25.41 |
| 07/10/2026 19:42 | 10 | 25.41 |
| 07/10/2026 19:42 | 6 | 25.41 |
| 07/10/2026 19:42 | 20 | 25.41 |
| 07/10/2026 19:42 | 54 | 25.42 |
| 07/10/2026 19:42 | 36 | 25.42 |
| 07/10/2026 19:42 | 5 | 25.42 |
| 07/10/2026 19:42 | 11 | 25.42 |
| 07/10/2026 19:42 | 4 | 25.42 |
| 07/10/2026 19:42 | 5 | 25.42 |
| 07/10/2026 19:41 | 90 | 25.44 |
| 07/10/2026 19:41 | 1 | 25.43 |
| 07/10/2026 19:41 | 100 | 25.43 |
| 07/10/2026 19:41 | 7 | 25.43 |
| 07/10/2026 19:40 | 4 | 25.46 |
| 07/10/2026 19:37 | 2 | 25.46 |
| 07/10/2026 19:36 | 26 | 25.45 |
| 07/10/2026 19:36 | 16 | 25.45 |
| 07/10/2026 19:36 | 100 | 25.45 |
| 07/10/2026 19:36 | 33 | 25.43 |
| 07/10/2026 19:36 | 1 | 25.43 |
| 07/10/2026 19:35 | 23 | 25.42 |
| 07/10/2026 19:35 | 38 | 25.42 |
| 07/10/2026 19:35 | 38 | 25.425 |
| 07/10/2026 19:33 | 2 | 25.425 |
| 07/10/2026 19:31 | 1 | 25.44 |
| 07/10/2026 19:29 | 6 | 25.43 |
| 07/10/2026 19:29 | 20 | 25.43 |
| 07/10/2026 19:29 | 5 | 25.43 |
| 07/10/2026 19:29 | 5 | 25.44 |
| 07/10/2026 19:29 | 100 | 25.44 |
| 07/10/2026 19:29 | 6 | 25.44 |
| 07/10/2026 19:29 | 34 | 25.44 |
| 07/10/2026 19:29 | 100 | 25.44 |
| 07/10/2026 19:29 | 6 | 25.45 |
| 07/10/2026 19:29 | 10 | 25.45 |
| 07/10/2026 19:29 | 1 | 25.45 |
| 07/10/2026 19:29 | 36 | 25.46 |
| 07/10/2026 19:29 | 17 | 25.455 |
| 07/10/2026 19:29 | 17 | 25.455 |
| 07/10/2026 19:29 | 13 | 25.46 |
| 07/10/2026 19:28 | 30 | 25.47 |
| 07/10/2026 19:28 | 1 | 25.47 |
| 07/10/2026 19:28 | 1 | 25.47 |
| 07/10/2026 19:28 | 100 | 25.45 |
| 07/10/2026 19:28 | 100 | 25.45 |
| 07/10/2026 19:28 | 13 | 25.435 |
| 07/10/2026 19:26 | 4 | 25.435 |
| 07/10/2026 19:26 | 21 | 25.44 |
| 07/10/2026 19:26 | 13 | 25.44 |
| 07/10/2026 19:26 | 1 | 25.43 |
| 07/10/2026 19:26 | 6 | 25.43 |
| 07/10/2026 19:26 | 3 | 25.43 |
| 07/10/2026 19:26 | 3 | 25.43 |
| 07/10/2026 19:26 | 7 | 25.43 |
| 07/10/2026 19:26 | 1 | 25.43 |
| 07/10/2026 19:26 | 1 | 25.43 |
| 07/10/2026 19:26 | 100 | 25.43 |
| 07/10/2026 19:26 | 2 | 25.44 |
| 07/10/2026 19:26 | 5 | 25.44 |
| 07/10/2026 19:26 | 100 | 25.445 |
| 07/10/2026 19:24 | 7 | 25.445 |
| 07/10/2026 19:24 | 94 | 25.45 |
| 07/10/2026 19:24 | 10 | 25.45 |
| 07/10/2026 19:24 | 3 | 25.43 |
| 07/10/2026 19:24 | 3 | 25.43 |
| 07/10/2026 19:24 | 3 | 25.43 |
| 07/10/2026 19:24 | 6 | 25.43 |
| 07/10/2026 19:23 | 8 | 25.43 |
| 07/10/2026 19:23 | 3 | 25.43 |
| 07/10/2026 19:21 | 49 | 25.46 |
| 07/10/2026 19:20 | 4 | 25.43 |
| 07/10/2026 19:20 | 1 | 25.43 |
| 07/10/2026 19:18 | 11 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 36 | 25.46 |
| 07/10/2026 19:18 | 64 | 25.46 |
| 07/10/2026 19:18 | 2 | 25.46 |
| 07/10/2026 19:18 | 33 | 25.46 |
| 07/10/2026 19:18 | 14 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 2 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 1 | 25.46 |
| 07/10/2026 19:18 | 40 | 25.46 |
| 07/10/2026 19:18 | 10 | 25.46 |
| 07/10/2026 19:18 | 5 | 25.46 |
| 07/10/2026 19:18 | 100 | 25.46 |
| 07/10/2026 19:18 | 20 | 25.46 |
| 07/10/2026 19:18 | 20 | 25.46 |
| 07/10/2026 19:17 | 4 | 25.49 |
| 07/10/2026 19:14 | 50 | 25.48 |
| 07/10/2026 19:14 | 1 | 25.48 |
| 07/10/2026 19:14 | 100 | 25.48 |
| 07/10/2026 19:14 | 100 | 25.48 |
| 07/10/2026 19:14 | 26 | 25.48 |
| 07/10/2026 19:13 | 2 | 25.445 |
| 07/10/2026 19:12 | 3 | 25.445 |
| 07/10/2026 19:09 | 100 | 25.425 |
| 07/10/2026 19:09 | 58 | 25.42 |
| 07/10/2026 19:09 | 33 | 25.42 |
| 07/10/2026 19:09 | 100 | 25.41 |
| 07/10/2026 19:09 | 1 | 25.40 |
| 07/10/2026 19:09 | 11 | 25.40 |
| 07/10/2026 19:09 | 22 | 25.40 |
| 07/10/2026 19:09 | 100 | 25.40 |
| 07/10/2026 19:09 | 100 | 25.40 |
| 07/10/2026 19:09 | 1 | 25.41 |
| 07/10/2026 19:09 | 100 | 25.41 |
| 07/10/2026 19:09 | 20 | 25.41 |
| 07/10/2026 19:09 | 100 | 25.41 |
| 07/10/2026 19:08 | 5 | 25.42 |
| 07/10/2026 19:08 | 14 | 25.42 |
| 07/10/2026 19:08 | 125 | 25.43 |
| 07/10/2026 19:08 | 300 | 25.46 |
| 07/10/2026 19:08 | 125 | 25.46 |
| 07/10/2026 19:08 | 25 | 25.455 |
| 07/10/2026 19:08 | 25 | 25.455 |
| 07/10/2026 19:08 | 25 | 25.455 |
| 07/10/2026 19:08 | 25 | 25.455 |
| 07/10/2026 19:08 | 25 | 25.455 |
| 07/10/2026 19:08 | 25 | 25.455 |
| 07/10/2026 19:08 | 25 | 25.455 |
| 07/10/2026 19:08 | 10 | 25.46 |
| 07/10/2026 19:08 | 2 | 25.43 |
| 07/10/2026 19:08 | 100 | 25.43 |
| 07/10/2026 19:08 | 35 | 25.42 |
| 07/10/2026 19:08 | 65 | 25.42 |
| 07/10/2026 19:08 | 80 | 25.42 |
| 07/10/2026 19:08 | 20 | 25.42 |
| 07/10/2026 19:08 | 5 | 25.43 |
| 07/10/2026 19:08 | 100 | 25.43 |
| 07/10/2026 19:08 | 6 | 25.44 |
| 07/10/2026 19:08 | 5 | 25.44 |
| 07/10/2026 19:08 | 10 | 25.44 |
| 07/10/2026 19:08 | 14 | 25.44 |
| 07/10/2026 19:08 | 6 | 25.44 |
| 07/10/2026 19:08 | 24 | 25.44 |
| 07/10/2026 19:08 | 76 | 25.44 |
| 07/10/2026 19:08 | 33 | 25.45 |
| 07/10/2026 19:08 | 20 | 25.45 |
| 07/10/2026 19:07 | 1 | 25.47 |
| 07/10/2026 19:06 | 1 | 25.47 |
| 07/10/2026 19:06 | 1 | 25.48 |
| 07/10/2026 19:06 | 1 | 25.48 |
| 07/10/2026 19:06 | 58 | 25.49 |
| 07/10/2026 19:06 | 58 | 25.49 |
| 07/10/2026 19:06 | 10 | 25.49 |
| 07/10/2026 19:05 | 5 | 25.49 |
| 07/10/2026 19:05 | 84 | 25.495 |
| 07/10/2026 19:05 | 1 | 25.50 |
| 07/10/2026 19:05 | 10 | 25.50 |
| 07/10/2026 19:05 | 10 | 25.51 |
| 07/10/2026 19:05 | 15 | 25.52 |
| 07/10/2026 19:05 | 1 | 25.52 |
| 07/10/2026 19:05 | 16 | 25.52 |
| 07/10/2026 19:04 | 16 | 25.52 |
| 07/10/2026 19:04 | 84 | 25.52 |
| 07/10/2026 19:04 | 16 | 25.52 |
| 07/10/2026 19:04 | 89 | 25.51 |
| 07/10/2026 19:04 | 10 | 25.52 |
| 07/10/2026 19:04 | 1 | 25.52 |
| 07/10/2026 19:04 | 10 | 25.52 |
| 07/10/2026 19:04 | 119 | 25.52 |
| 07/10/2026 19:04 | 5 | 25.52 |
| 07/10/2026 19:04 | 5 | 25.53 |
| 07/10/2026 19:04 | 24 | 25.52 |
| 07/10/2026 19:04 | 100 | 25.52 |
| 07/10/2026 19:04 | 20 | 25.53 |
| 07/10/2026 19:04 | 20 | 25.53 |
| 07/10/2026 19:04 | 10 | 25.53 |
| 07/10/2026 19:04 | 33 | 25.53 |
| 07/10/2026 19:04 | 13 | 25.53 |
| 07/10/2026 19:04 | 100 | 25.54 |
| 07/10/2026 19:04 | 10 | 25.54 |
| 07/10/2026 19:04 | 100 | 25.54 |
| 07/10/2026 19:04 | 31 | 25.54 |
| 07/10/2026 19:04 | 69 | 25.54 |
| 07/10/2026 19:04 | 26 | 25.54 |
| 07/10/2026 19:04 | 1 | 25.55 |
| 07/10/2026 19:04 | 100 | 25.55 |
| 07/10/2026 19:04 | 5 | 25.56 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 199 | 25.56 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 88 | 25.56 |
| 07/10/2026 19:04 | 12 | 25.565 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 2 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.565 |
| 07/10/2026 19:04 | 200 | 25.565 |
| 07/10/2026 19:04 | 200 | 25.565 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 198 | 25.56 |
| 07/10/2026 19:04 | 2 | 25.56 |
| 07/10/2026 19:04 | 3 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 3 | 25.56 |
| 07/10/2026 19:04 | 5 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 75 | 25.56 |
| 07/10/2026 19:04 | 25 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 43 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 57 | 25.56 |
| 07/10/2026 19:04 | 33 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 2 | 25.56 |
| 07/10/2026 19:04 | 154 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 99 | 25.56 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 47 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.57 |
| 07/10/2026 19:04 | 200 | 25.57 |
| 07/10/2026 19:04 | 88 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 2 | 25.56 |
| 07/10/2026 19:04 | 70 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 2 | 25.56 |
| 07/10/2026 19:04 | 20 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 21 | 25.56 |
| 07/10/2026 19:04 | 200 | 25.57 |
| 07/10/2026 19:04 | 200 | 25.57 |
| 07/10/2026 19:04 | 10 | 25.57 |
| 07/10/2026 19:04 | 200 | 25.57 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 4 | 25.56 |
| 07/10/2026 19:04 | 6 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 21 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 17 | 25.55 |
| 07/10/2026 19:04 | 8 | 25.55 |
| 07/10/2026 19:04 | 10 | 25.55 |
| 07/10/2026 19:04 | 21 | 25.55 |
| 07/10/2026 19:04 | 46 | 25.56 |
| 07/10/2026 19:04 | 41 | 25.56 |
| 07/10/2026 19:04 | 300 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 25 | 25.56 |
| 07/10/2026 19:04 | 19 | 25.55 |
| 07/10/2026 19:04 | 6 | 25.55 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 21 | 25.56 |
| 07/10/2026 19:04 | 79 | 25.56 |
| 07/10/2026 19:04 | 21 | 25.56 |
| 07/10/2026 19:04 | 5 | 25.55 |
| 07/10/2026 19:04 | 25 | 25.55 |
| 07/10/2026 19:04 | 25 | 25.55 |
| 07/10/2026 19:04 | 25 | 25.55 |
| 07/10/2026 19:04 | 25 | 25.55 |
| 07/10/2026 19:04 | 25 | 25.55 |
| 07/10/2026 19:04 | 25 | 25.55 |
| 07/10/2026 19:04 | 25 | 25.55 |
| 07/10/2026 19:04 | 50 | 25.555 |
| 07/10/2026 19:04 | 100 | 25.55 |
| 07/10/2026 19:04 | 20 | 25.56 |
| 07/10/2026 19:04 | 100 | 25.56 |
| 07/10/2026 19:04 | 10 | 25.56 |
| 07/10/2026 19:04 | 1 | 25.56 |
| 07/10/2026 19:04 | 25 | 25.54 |
| 07/10/2026 19:04 | 25 | 25.54 |
| 07/10/2026 19:04 | 25 | 25.545 |
| 07/10/2026 19:04 | 25 | 25.545 |
| 07/10/2026 19:04 | 25 | 25.545 |
| 07/10/2026 19:04 | 25 | 25.545 |
| 07/10/2026 19:04 | 25 | 25.545 |
| 07/10/2026 19:04 | 25 | 25.545 |
| 07/10/2026 19:04 | 25 | 25.54 |
| 07/10/2026 19:04 | 25 | 25.545 |
| 07/10/2026 19:04 | 20 | 25.54 |
| 07/10/2026 19:04 | 19 | 25.54 |
| 07/10/2026 19:03 | 100 | 25.525 |
| 07/10/2026 19:03 | 1 | 25.53 |
| 07/10/2026 19:03 | 2 | 25.52 |
| 07/10/2026 19:03 | 64 | 25.51 |
| 07/10/2026 19:03 | 100 | 25.50 |
| 07/10/2026 19:03 | 1 | 25.50 |
| 07/10/2026 19:03 | 8 | 25.50 |
| 07/10/2026 19:03 | 20 | 25.48 |
| 07/10/2026 19:03 | 10 | 25.47 |
| 07/10/2026 19:02 | 20 | 25.47 |
| 07/10/2026 19:02 | 5 | 25.48 |
| 07/10/2026 19:02 | 25 | 25.49 |
| 07/10/2026 19:02 | 10 | 25.485 |
| 07/10/2026 19:02 | 100 | 25.48 |
| 07/10/2026 19:02 | 10 | 25.48 |
| 07/10/2026 19:02 | 187 | 25.48 |
| 07/10/2026 19:02 | 3 | 25.48 |
| 07/10/2026 19:02 | 1 | 25.48 |
| 07/10/2026 19:02 | 1 | 25.47 |
| 07/10/2026 19:02 | 100 | 25.46 |
| 07/10/2026 19:02 | 1 | 25.46 |
| 07/10/2026 19:02 | 10 | 25.45 |
| 07/10/2026 19:02 | 1 | 25.45 |
| 07/10/2026 19:02 | 10 | 25.44 |
| 07/10/2026 19:02 | 100 | 25.44 |
| 07/10/2026 19:02 | 14 | 25.43 |
| 07/10/2026 19:02 | 10 | 25.43 |
| 07/10/2026 19:02 | 70 | 25.42 |
| 07/10/2026 19:02 | 225 | 25.42 |
| 07/10/2026 19:01 | 17 | 25.40 |
| 07/10/2026 19:01 | 50 | 25.40 |
| 07/10/2026 19:00 | 1 | 25.41 |
| 07/10/2026 19:00 | 1 | 25.41 |
| 07/10/2026 19:00 | 1 | 25.41 |
| 07/10/2026 19:00 | 1 | 25.41 |
| 07/10/2026 19:00 | 1 | 25.41 |
| 07/10/2026 19:00 | 2 | 25.41 |
| 07/10/2026 19:00 | 2 | 25.41 |
| 07/10/2026 19:00 | 2 | 25.41 |
| 07/10/2026 19:00 | 2 | 25.41 |
| 07/10/2026 19:00 | 10 | 25.41 |
| 07/10/2026 19:00 | 2 | 25.385 |
| 07/10/2026 18:59 | 45 | 25.39 |
| 07/10/2026 18:58 | 100 | 25.38 |
| 07/10/2026 18:58 | 18 | 25.37 |
| 07/10/2026 18:58 | 100 | 25.37 |
| 07/10/2026 18:58 | 6 | 25.37 |
| 07/10/2026 18:57 | 2 | 25.36 |
| 07/10/2026 18:57 | 2 | 25.36 |
| 07/10/2026 18:57 | 2 | 25.36 |
| 07/10/2026 18:57 | 2 | 25.36 |
| 07/10/2026 18:57 | 2 | 25.36 |
| 07/10/2026 18:57 | 5 | 25.36 |
| 07/10/2026 18:57 | 5 | 25.36 |
| 07/10/2026 18:57 | 6 | 25.36 |
| 07/10/2026 18:56 | 5 | 25.35 |
| 07/10/2026 18:56 | 28 | 25.35 |
| 07/10/2026 18:55 | 72 | 25.35 |
| 07/10/2026 18:55 | 100 | 25.35 |
| 07/10/2026 18:55 | 28 | 25.34 |
| 07/10/2026 18:55 | 22 | 25.34 |
| 07/10/2026 18:52 | 1 | 25.34 |
| 07/10/2026 18:52 | 1 | 25.34 |
| 07/10/2026 18:51 | 100 | 25.33 |
| 07/10/2026 18:51 | 85 | 25.33 |
| 07/10/2026 18:51 | 88 | 25.33 |
| 07/10/2026 18:51 | 11 | 25.33 |
| 07/10/2026 18:49 | 94 | 25.30 |
| 07/10/2026 18:49 | 48 | 25.30 |
| 07/10/2026 18:49 | 52 | 25.30 |
| 07/10/2026 18:49 | 1 | 25.31 |
| 07/10/2026 18:49 | 60 | 25.32 |
| 07/10/2026 18:49 | 1 | 25.32 |
| 07/10/2026 18:49 | 24 | 25.32 |
| 07/10/2026 18:49 | 4 | 25.325 |
| 07/10/2026 18:49 | 1 | 25.32 |
| 07/10/2026 18:49 | 100 | 25.32 |
| 07/10/2026 18:49 | 2 | 25.33 |
| 07/10/2026 18:49 | 21 | 25.33 |
| 07/10/2026 18:49 | 14 | 25.33 |
| 07/10/2026 18:49 | 13 | 25.33 |
| 07/10/2026 18:49 | 12 | 25.33 |
| 07/10/2026 18:49 | 20 | 25.33 |
| 07/10/2026 18:49 | 6 | 25.33 |
| 07/10/2026 18:49 | 2 | 25.33 |
| 07/10/2026 18:49 | 5 | 25.34 |
| 07/10/2026 18:49 | 16 | 25.34 |
| 07/10/2026 18:49 | 84 | 25.34 |
| 07/10/2026 18:49 | 12 | 25.34 |
| 07/10/2026 18:49 | 100 | 25.34 |
| 07/10/2026 18:49 | 2 | 25.35 |
| 07/10/2026 18:48 | 38 | 25.35 |
| 07/10/2026 18:48 | 1 | 25.35 |
| 07/10/2026 18:48 | 1 | 25.35 |
| 07/10/2026 18:48 | 1 | 25.35 |
| 07/10/2026 18:48 | 4 | 25.35 |
| 07/10/2026 18:47 | 1 | 25.38 |
| 07/10/2026 18:47 | 1 | 25.38 |
| 07/10/2026 18:47 | 100 | 25.38 |
| 07/10/2026 18:47 | 100 | 25.38 |
| 07/10/2026 18:47 | 100 | 25.38 |
| 07/10/2026 18:47 | 10 | 25.38 |
| 07/10/2026 18:47 | 1 | 25.37 |
| 07/10/2026 18:46 | 100 | 25.36 |
| 07/10/2026 18:46 | 6 | 25.34 |
| 07/10/2026 18:46 | 78 | 25.30 |
| 07/10/2026 18:46 | 190 | 25.30 |
| 07/10/2026 18:46 | 3 | 25.30 |
| 07/10/2026 18:44 | 79 | 25.29 |
| 07/10/2026 18:43 | 13 | 25.31 |
| 07/10/2026 18:42 | 5 | 25.29 |
| 07/10/2026 18:42 | 21 | 25.29 |
| 07/10/2026 18:42 | 2 | 25.29 |
| 07/10/2026 18:42 | 49 | 25.27 |
| 07/10/2026 18:42 | 2 | 25.27 |
| 07/10/2026 18:42 | 2 | 25.27 |
| 07/10/2026 18:42 | 21 | 25.28 |
| 07/10/2026 18:42 | 60 | 25.27 |
| 07/10/2026 18:42 | 5 | 25.27 |
| 07/10/2026 18:42 | 90 | 25.27 |
| 07/10/2026 18:42 | 10 | 25.27 |
| 07/10/2026 18:42 | 20 | 25.27 |
| 07/10/2026 18:42 | 5 | 25.28 |
| 07/10/2026 18:42 | 13 | 25.28 |
| 07/10/2026 18:42 | 10 | 25.28 |
| 07/10/2026 18:42 | 20 | 25.28 |
| 07/10/2026 18:42 | 1 | 25.28 |
| 07/10/2026 18:41 | 20 | 25.29 |
| 07/10/2026 18:41 | 20 | 25.29 |
| 07/10/2026 18:41 | 8 | 25.29 |
| 07/10/2026 18:41 | 7 | 25.29 |
| 07/10/2026 18:41 | 3 | 25.29 |
| 07/10/2026 18:41 | 1 | 25.29 |
| 07/10/2026 18:40 | 8 | 25.30 |
| 07/10/2026 18:40 | 10 | 25.31 |
| 07/10/2026 18:40 | 100 | 25.31 |
| 07/10/2026 18:40 | 2 | 25.30 |
| 07/10/2026 18:39 | 2 | 25.30 |
| 07/10/2026 18:38 | 25 | 25.295 |
| 07/10/2026 18:38 | 25 | 25.295 |
| 07/10/2026 18:38 | 25 | 25.295 |
| 07/10/2026 18:38 | 25 | 25.295 |
| 07/10/2026 18:37 | 100 | 25.295 |
| 07/10/2026 18:36 | 300 | 25.295 |
| 07/10/2026 18:36 | 15 | 25.30 |
| 07/10/2026 18:36 | 20 | 25.30 |
| 07/10/2026 18:36 | 1 | 25.30 |
| 07/10/2026 18:36 | 5 | 25.30 |
| 07/10/2026 18:36 | 1 | 25.30 |
| 07/10/2026 18:36 | 80 | 25.30 |
| 07/10/2026 18:36 | 20 | 25.30 |
| 07/10/2026 18:36 | 10 | 25.30 |
| 07/10/2026 18:33 | 8 | 25.33 |
| 07/10/2026 18:33 | 32 | 25.34 |
| 07/10/2026 18:33 | 2000 | 25.34 |
| 07/10/2026 18:33 | 100 | 25.33 |
| 07/10/2026 18:33 | 50 | 25.33 |
| 07/10/2026 18:33 | 18 | 25.33 |
| 07/10/2026 18:33 | 132 | 25.33 |
| 07/10/2026 18:33 | 4 | 25.31 |
| 07/10/2026 18:33 | 21 | 25.31 |
| 07/10/2026 18:33 | 275 | 25.32 |
| 07/10/2026 18:33 | 125 | 25.32 |
| 07/10/2026 18:32 | 5 | 25.305 |
| 07/10/2026 18:31 | 100 | 25.30 |
| 07/10/2026 18:31 | 40 | 25.31 |
| 07/10/2026 18:31 | 100 | 25.31 |
| 07/10/2026 18:31 | 200 | 25.31 |
| 07/10/2026 18:31 | 10 | 25.31 |
| 07/10/2026 18:31 | 18 | 25.31 |
| 07/10/2026 18:31 | 82 | 25.31 |
| 07/10/2026 18:31 | 12 | 25.31 |
| 07/10/2026 18:29 | 25 | 25.295 |
| 07/10/2026 18:29 | 25 | 25.295 |
| 07/10/2026 18:29 | 200 | 25.30 |
| 07/10/2026 18:29 | 75 | 25.30 |
| 07/10/2026 18:29 | 25 | 25.30 |
| 07/10/2026 18:29 | 2 | 25.30 |
| 07/10/2026 18:29 | 82 | 25.30 |
| 07/10/2026 18:29 | 12 | 25.30 |
| 07/10/2026 18:29 | 54 | 25.31 |
| 07/10/2026 18:29 | 3 | 25.31 |
| 07/10/2026 18:29 | 200 | 25.31 |
| 07/10/2026 18:29 | 76 | 25.32 |
| 07/10/2026 18:29 | 38 | 25.32 |
| 07/10/2026 18:29 | 84 | 25.32 |
| 07/10/2026 18:29 | 100 | 25.32 |
| 07/10/2026 18:29 | 64 | 25.32 |
| 07/10/2026 18:29 | 100 | 25.32 |
| 07/10/2026 18:29 | 100 | 25.32 |
| 07/10/2026 18:29 | 37 | 25.32 |
| 07/10/2026 18:29 | 163 | 25.32 |
| 07/10/2026 18:29 | 100 | 25.32 |
| 07/10/2026 18:28 | 700 | 25.31 |
| 07/10/2026 18:28 | 20 | 25.31 |
| 07/10/2026 18:28 | 86 | 25.31 |
| 07/10/2026 18:28 | 14 | 25.31 |
| 07/10/2026 18:28 | 1186 | 25.31 |
| 07/10/2026 18:28 | 500 | 25.31 |
| 07/10/2026 18:28 | 100 | 25.31 |
| 07/10/2026 18:28 | 100 | 25.315 |
| 07/10/2026 18:28 | 48 | 25.31 |
| 07/10/2026 18:28 | 80 | 25.31 |
| 07/10/2026 18:28 | 38 | 25.31 |
| 07/10/2026 18:28 | 25 | 25.30 |
| 07/10/2026 18:28 | 25 | 25.30 |
| 07/10/2026 18:28 | 25 | 25.30 |
| 07/10/2026 18:28 | 20 | 25.28 |
| 07/10/2026 18:28 | 13 | 25.29 |
| 07/10/2026 18:28 | 1 | 25.29 |
| 07/10/2026 18:28 | 1 | 25.29 |
| 07/10/2026 18:27 | 10 | 25.30 |
| 07/10/2026 18:27 | 10 | 25.30 |
| 07/10/2026 18:26 | 39 | 25.31 |
| 07/10/2026 18:26 | 8 | 25.31 |
| 07/10/2026 18:26 | 32 | 25.31 |
| 07/10/2026 18:25 | 8 | 25.31 |
| 07/10/2026 18:25 | 32 | 25.31 |
| 07/10/2026 18:25 | 100 | 25.31 |
| 07/10/2026 18:25 | 10 | 25.31 |
| 07/10/2026 18:25 | 18 | 25.32 |
| 07/10/2026 18:25 | 1 | 25.32 |
| 07/10/2026 18:25 | 100 | 25.33 |
| 07/10/2026 18:25 | 35 | 25.33 |
| 07/10/2026 18:25 | 28 | 25.33 |
| 07/10/2026 18:25 | 22 | 25.33 |
| 07/10/2026 18:25 | 6 | 25.34 |
| 07/10/2026 18:24 | 1 | 25.33 |
| 07/10/2026 18:24 | 32 | 25.33 |
| 07/10/2026 18:24 | 55 | 25.33 |
| 07/10/2026 18:24 | 11 | 25.33 |
| 07/10/2026 18:24 | 2 | 25.33 |
| 07/10/2026 18:24 | 10 | 25.34 |
| 07/10/2026 18:24 | 92 | 25.34 |
| 07/10/2026 18:24 | 8 | 25.34 |
| 07/10/2026 18:24 | 2 | 25.34 |
| 07/10/2026 18:24 | 10 | 25.34 |
| 07/10/2026 18:24 | 200 | 25.34 |
| 07/10/2026 18:24 | 11 | 25.34 |
| 07/10/2026 18:24 | 22 | 25.34 |
| 07/10/2026 18:24 | 14 | 25.33 |
| 07/10/2026 18:24 | 2 | 25.33 |
| 07/10/2026 18:24 | 70 | 25.33 |
| 07/10/2026 18:24 | 100 | 25.33 |
| 07/10/2026 18:22 | 10 | 25.32 |
| 07/10/2026 18:22 | 80 | 25.32 |
| 07/10/2026 18:22 | 200 | 25.32 |
| 07/10/2026 18:22 | 100 | 25.295 |
| 07/10/2026 18:22 | 100 | 25.30 |
| 07/10/2026 18:22 | 300 | 25.30 |
| 07/10/2026 18:22 | 68 | 25.29 |
| 07/10/2026 18:22 | 2 | 25.29 |
| 07/10/2026 18:22 | 100 | 25.29 |
| 07/10/2026 18:22 | 68 | 25.30 |
| 07/10/2026 18:22 | 6 | 25.30 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 6 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 3 | 25.31 |
| 07/10/2026 18:21 | 3 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 4 | 25.31 |
| 07/10/2026 18:21 | 3 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 36 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 3 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 8 | 25.31 |
| 07/10/2026 18:21 | 12 | 25.31 |
| 07/10/2026 18:21 | 4 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 6 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 3 | 25.31 |
| 07/10/2026 18:21 | 3 | 25.31 |
| 07/10/2026 18:21 | 2 | 25.31 |
| 07/10/2026 18:21 | 3 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 80 | 25.31 |
| 07/10/2026 18:21 | 1 | 25.31 |
| 07/10/2026 18:21 | 100 | 25.31 |
| 07/10/2026 18:21 | 65 | 25.31 |
| 07/10/2026 18:21 | 35 | 25.31 |
| 07/10/2026 18:21 | 36 | 25.31 |
| 07/10/2026 18:21 | 11 | 25.31 |
| 07/10/2026 18:21 | 6 | 25.33 |
| 07/10/2026 18:20 | 80 | 25.33 |
| 07/10/2026 18:19 | 90 | 25.33 |
| 07/10/2026 18:19 | 100 | 25.33 |
| 07/10/2026 18:19 | 100 | 25.33 |
| 07/10/2026 18:19 | 36 | 25.33 |
| 07/10/2026 18:19 | 36 | 25.33 |
| 07/10/2026 18:19 | 7 | 25.33 |
| 07/10/2026 18:19 | 400 | 25.33 |
| 07/10/2026 18:19 | 200 | 25.32 |
| 07/10/2026 18:19 | 71 | 25.31 |
| 07/10/2026 18:19 | 7 | 25.31 |
| 07/10/2026 18:19 | 22 | 25.31 |
| 07/10/2026 18:19 | 7 | 25.31 |
| 07/10/2026 18:19 | 51 | 25.31 |
| 07/10/2026 18:19 | 29 | 25.31 |
| 07/10/2026 18:19 | 29 | 25.31 |
| 07/10/2026 18:19 | 1 | 25.30 |
| 07/10/2026 18:19 | 29 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 400 | 25.30 |
| 07/10/2026 18:19 | 20 | 25.28 |
| 07/10/2026 18:19 | 10 | 25.28 |
| 07/10/2026 18:19 | 49 | 25.28 |
| 07/10/2026 18:19 | 36 | 25.29 |
| 07/10/2026 18:19 | 9 | 25.29 |
| 07/10/2026 18:19 | 1 | 25.29 |
| 07/10/2026 18:19 | 3 | 25.29 |
| 07/10/2026 18:19 | 3 | 25.29 |
| 07/10/2026 18:19 | 19 | 25.29 |
| 07/10/2026 18:19 | 28 | 25.29 |
| 07/10/2026 18:19 | 13 | 25.29 |
| 07/10/2026 18:19 | 13 | 25.29 |
| 07/10/2026 18:19 | 13 | 25.29 |
| 07/10/2026 18:19 | 200 | 25.30 |
| 07/10/2026 18:19 | 29 | 25.30 |
| 07/10/2026 18:19 | 36 | 25.29 |
| 07/10/2026 18:19 | 13 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 8 | 25.30 |
| 07/10/2026 18:19 | 3 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 36 | 25.30 |
| 07/10/2026 18:19 | 41 | 25.30 |
| 07/10/2026 18:19 | 150 | 25.30 |
| 07/10/2026 18:19 | 48 | 25.30 |
| 07/10/2026 18:19 | 41 | 25.30 |
| 07/10/2026 18:19 | 32 | 25.30 |
| 07/10/2026 18:19 | 52 | 25.30 |
| 07/10/2026 18:19 | 180 | 25.30 |
| 07/10/2026 18:19 | 379 | 25.30 |
| 07/10/2026 18:19 | 180 | 25.30 |
| 07/10/2026 18:19 | 61 | 25.30 |
| 07/10/2026 18:19 | 89 | 25.30 |
| 07/10/2026 18:19 | 121 | 25.30 |
| 07/10/2026 18:19 | 121 | 25.30 |
| 07/10/2026 18:19 | 136 | 25.30 |
| 07/10/2026 18:19 | 127 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 75 | 25.30 |
| 07/10/2026 18:19 | 25 | 25.30 |
| 07/10/2026 18:19 | 110 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 225 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 29 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 75 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 225 | 25.30 |
| 07/10/2026 18:19 | 75 | 25.30 |
| 07/10/2026 18:19 | 25 | 25.30 |
| 07/10/2026 18:19 | 50 | 25.29 |
| 07/10/2026 18:19 | 100 | 25.29 |
| 07/10/2026 18:19 | 36 | 25.29 |
| 07/10/2026 18:19 | 10 | 25.29 |
| 07/10/2026 18:19 | 29 | 25.29 |
| 07/10/2026 18:19 | 300 | 25.30 |
| 07/10/2026 18:19 | 40 | 25.30 |
| 07/10/2026 18:19 | 1 | 25.30 |
| 07/10/2026 18:19 | 61 | 25.31 |
| 07/10/2026 18:19 | 75 | 25.31 |
| 07/10/2026 18:19 | 166 | 25.31 |
| 07/10/2026 18:19 | 67 | 25.31 |
| 07/10/2026 18:19 | 33 | 25.31 |
| 07/10/2026 18:19 | 10 | 25.31 |
| 07/10/2026 18:19 | 29 | 25.31 |
| 07/10/2026 18:19 | 21 | 25.30 |
| 07/10/2026 18:19 | 25 | 25.30 |
| 07/10/2026 18:19 | 54 | 25.30 |
| 07/10/2026 18:19 | 46 | 25.30 |
| 07/10/2026 18:19 | 25 | 25.30 |
| 07/10/2026 18:19 | 29 | 25.30 |
| 07/10/2026 18:19 | 13 | 25.30 |
| 07/10/2026 18:19 | 67 | 25.30 |
| 07/10/2026 18:19 | 200 | 25.30 |
| 07/10/2026 18:19 | 8 | 25.30 |
| 07/10/2026 18:19 | 3 | 25.30 |
| 07/10/2026 18:19 | 30 | 25.30 |
| 07/10/2026 18:19 | 2 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 41 | 25.30 |
| 07/10/2026 18:19 | 114 | 25.30 |
| 07/10/2026 18:19 | 52 | 25.30 |
| 07/10/2026 18:19 | 16 | 25.30 |
| 07/10/2026 18:19 | 52 | 25.30 |
| 07/10/2026 18:19 | 32 | 25.30 |
| 07/10/2026 18:19 | 180 | 25.30 |
| 07/10/2026 18:19 | 180 | 25.30 |
| 07/10/2026 18:19 | 61 | 25.30 |
| 07/10/2026 18:19 | 89 | 25.30 |
| 07/10/2026 18:19 | 121 | 25.30 |
| 07/10/2026 18:19 | 121 | 25.30 |
| 07/10/2026 18:19 | 127 | 25.30 |
| 07/10/2026 18:19 | 127 | 25.30 |
| 07/10/2026 18:19 | 50 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 122 | 25.30 |
| 07/10/2026 18:19 | 200 | 25.30 |
| 07/10/2026 18:19 | 72 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 29 | 25.30 |
| 07/10/2026 18:19 | 200 | 25.30 |
| 07/10/2026 18:19 | 100 | 25.30 |
| 07/10/2026 18:19 | 400 | 25.29 |
| 07/10/2026 18:19 | 40 | 25.29 |
| 07/10/2026 18:19 | 400 | 25.29 |
| 07/10/2026 18:19 | 90 | 25.29 |
| 07/10/2026 18:19 | 300 | 25.30 |
| 07/10/2026 18:19 | 110 | 25.29 |
| 07/10/2026 18:19 | 1 | 25.29 |
| 07/10/2026 18:19 | 10 | 25.30 |
| 07/10/2026 18:19 | 5 | 25.31 |
| 07/10/2026 18:19 | 2 | 25.32 |
| 07/10/2026 18:19 | 2 | 25.32 |
| 07/10/2026 18:19 | 100 | 25.31 |
| 07/10/2026 18:19 | 10 | 25.31 |
| 07/10/2026 18:19 | 100 | 25.31 |
| 07/10/2026 18:19 | 10 | 25.32 |
| 07/10/2026 18:19 | 32 | 25.32 |
| 07/10/2026 18:19 | 100 | 25.32 |
| 07/10/2026 18:19 | 10 | 25.31 |
| 07/10/2026 18:19 | 10 | 25.31 |
| 07/10/2026 18:19 | 49 | 25.31 |
| 07/10/2026 18:19 | 100 | 25.32 |
| 07/10/2026 18:19 | 100 | 25.32 |
| 07/10/2026 18:19 | 100 | 25.32 |
| 07/10/2026 18:19 | 38 | 25.32 |
| 07/10/2026 18:19 | 100 | 25.32 |
| 07/10/2026 18:19 | 10 | 25.32 |
| 07/10/2026 18:19 | 100 | 25.32 |
| 07/10/2026 18:19 | 3 | 25.33 |
| 07/10/2026 18:19 | 10 | 25.33 |
| 07/10/2026 18:19 | 45 | 25.33 |
| 07/10/2026 18:19 | 10 | 25.33 |
| 07/10/2026 18:19 | 90 | 25.33 |
| 07/10/2026 18:19 | 100 | 25.33 |
| 07/10/2026 18:19 | 3 | 25.35 |
| 07/10/2026 18:19 | 10 | 25.35 |
| 07/10/2026 18:19 | 90 | 25.35 |
| 07/10/2026 18:19 | 100 | 25.34 |
| 07/10/2026 18:19 | 67 | 25.35 |
| 07/10/2026 18:19 | 100 | 25.35 |
| 07/10/2026 18:19 | 67 | 25.37 |
| 07/10/2026 18:19 | 100 | 25.365 |
| 07/10/2026 18:19 | 10 | 25.36 |
| 07/10/2026 18:19 | 13 | 25.36 |
| 07/10/2026 18:19 | 100 | 25.36 |
| 07/10/2026 18:19 | 10 | 25.36 |
| 07/10/2026 18:19 | 125 | 25.37 |
| 07/10/2026 18:19 | 42 | 25.38 |
| 07/10/2026 18:19 | 6 | 25.38 |
| 07/10/2026 18:19 | 6 | 25.38 |
| 07/10/2026 18:19 | 100 | 25.38 |
| 07/10/2026 18:18 | 100 | 25.395 |
| 07/10/2026 18:17 | 1 | 25.40 |
| 07/10/2026 18:17 | 100 | 25.41 |
| 07/10/2026 18:16 | 1 | 25.42 |
| 07/10/2026 18:16 | 98 | 25.42 |
| 07/10/2026 18:16 | 2 | 25.42 |
| 07/10/2026 18:16 | 8 | 25.43 |
| 07/10/2026 18:16 | 200 | 25.43 |
| 07/10/2026 18:16 | 300 | 25.43 |
| 07/10/2026 18:14 | 1 | 25.41 |
| 07/10/2026 18:14 | 30 | 25.41 |
| 07/10/2026 18:14 | 100 | 25.395 |
| 07/10/2026 18:13 | 100 | 25.39 |
| 07/10/2026 18:13 | 30 | 25.38 |
| 07/10/2026 18:13 | 49 | 25.38 |
| 07/10/2026 18:13 | 1 | 25.38 |
| 07/10/2026 18:13 | 10 | 25.37 |
| 07/10/2026 18:12 | 1 | 25.355 |
| 07/10/2026 18:08 | 12 | 25.35 |
| 07/10/2026 18:07 | 100 | 25.36 |
| 07/10/2026 18:07 | 1 | 25.36 |
| 07/10/2026 18:07 | 6 | 25.36 |
| 07/10/2026 18:07 | 1 | 25.35 |
| 07/10/2026 18:07 | 14 | 25.35 |
| 07/10/2026 18:07 | 12 | 25.34 |
| 07/10/2026 18:07 | 100 | 25.34 |
| 07/10/2026 18:07 | 12 | 25.34 |
| 07/10/2026 18:07 | 25 | 25.34 |
| 07/10/2026 18:07 | 37 | 25.32 |
| 07/10/2026 18:07 | 100 | 25.34 |
| 07/10/2026 18:07 | 61 | 25.33 |
| 07/10/2026 18:07 | 100 | 25.33 |
| 07/10/2026 18:07 | 30 | 25.32 |
| 07/10/2026 18:07 | 100 | 25.32 |
| 07/10/2026 18:07 | 2 | 25.32 |
| 07/10/2026 18:07 | 10 | 25.32 |
| 07/10/2026 18:07 | 49 | 25.32 |
| 07/10/2026 18:07 | 10 | 25.31 |
| 07/10/2026 18:07 | 57 | 25.31 |
| 07/10/2026 18:07 | 30 | 25.30 |
| 07/10/2026 18:07 | 52 | 25.30 |
| 07/10/2026 18:07 | 100 | 25.29 |
| 07/10/2026 18:07 | 97 | 25.28 |
| 07/10/2026 18:07 | 3 | 25.28 |
| 07/10/2026 18:07 | 1 | 25.28 |
| 07/10/2026 18:07 | 90 | 25.28 |
| 07/10/2026 18:07 | 25 | 25.28 |
| 07/10/2026 18:07 | 10 | 25.28 |
| 07/10/2026 18:06 | 100 | 25.30 |
| 07/10/2026 18:06 | 25 | 25.30 |
| 07/10/2026 18:06 | 45 | 25.30 |
| 07/10/2026 18:06 | 4 | 25.31 |
| 07/10/2026 18:05 | 17 | 25.29 |
| 07/10/2026 18:04 | 46 | 25.31 |
| 07/10/2026 18:04 | 53 | 25.31 |
| 07/10/2026 18:04 | 10 | 25.31 |
| 07/10/2026 18:04 | 100 | 25.31 |
| 07/10/2026 18:04 | 1 | 25.30 |
| 07/10/2026 18:04 | 1 | 25.30 |
| 07/10/2026 18:04 | 54 | 25.30 |
| 07/10/2026 18:04 | 46 | 25.30 |
| 07/10/2026 18:04 | 1 | 25.29 |
| 07/10/2026 18:04 | 100 | 25.29 |
| 07/10/2026 18:03 | 1 | 25.30 |
| 07/10/2026 18:03 | 1 | 25.30 |
| 07/10/2026 18:03 | 5 | 25.30 |
| 07/10/2026 18:03 | 100 | 25.30 |
| 07/10/2026 18:03 | 22 | 25.31 |
| 07/10/2026 18:03 | 12 | 25.31 |
| 07/10/2026 18:03 | 33 | 25.32 |
| 07/10/2026 18:03 | 4 | 25.32 |
| 07/10/2026 18:03 | 1 | 25.32 |
| 07/10/2026 18:03 | 5 | 25.32 |
| 07/10/2026 18:03 | 80 | 25.32 |
| 07/10/2026 18:03 | 100 | 25.32 |
| 07/10/2026 18:03 | 20 | 25.32 |
| 07/10/2026 18:03 | 30 | 25.34 |
| 07/10/2026 18:03 | 100 | 25.34 |
| 07/10/2026 18:02 | 75 | 25.33 |
| 07/10/2026 18:02 | 25 | 25.33 |
| 07/10/2026 18:02 | 100 | 25.33 |
| 07/10/2026 18:02 | 9 | 25.33 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 24 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 2 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 2 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 1 | 25.34 |
| 07/10/2026 18:02 | 26 | 25.34 |
| 07/10/2026 18:00 | 1 | 25.33 |
| 07/10/2026 18:00 | 2 | 25.33 |
| 07/10/2026 17:59 | 140 | 25.35 |
| 07/10/2026 17:59 | 7 | 25.34 |
| 07/10/2026 17:59 | 10 | 25.34 |
| 07/10/2026 17:59 | 4 | 25.34 |
| 07/10/2026 17:58 | 1 | 25.35 |
| 07/10/2026 17:58 | 7 | 25.35 |
| 07/10/2026 17:58 | 6 | 25.375 |
| 07/10/2026 17:56 | 54 | 25.36 |
| 07/10/2026 17:55 | 89 | 25.35 |
| 07/10/2026 17:55 | 21 | 25.35 |
| 07/10/2026 17:55 | 37 | 25.35 |
| 07/10/2026 17:55 | 14 | 25.35 |
| 07/10/2026 17:55 | 12 | 25.35 |
| 07/10/2026 17:55 | 100 | 25.35 |
| 07/10/2026 17:55 | 100 | 25.35 |
| 07/10/2026 17:55 | 10 | 25.35 |
| 07/10/2026 17:55 | 14 | 25.35 |
| 07/10/2026 17:55 | 9 | 25.34 |
| 07/10/2026 17:55 | 1 | 25.34 |
| 07/10/2026 17:54 | 4 | 25.31 |
| 07/10/2026 17:54 | 23 | 25.29 |
| 07/10/2026 17:54 | 17 | 25.29 |
| 07/10/2026 17:54 | 83 | 25.29 |
| 07/10/2026 17:54 | 666 | 25.28 |
| 07/10/2026 17:54 | 7 | 25.28 |
| 07/10/2026 17:54 | 36 | 25.28 |
| 07/10/2026 17:54 | 100 | 25.28 |
| 07/10/2026 17:54 | 100 | 25.28 |
| 07/10/2026 17:54 | 10 | 25.28 |
| 07/10/2026 17:54 | 10 | 25.28 |
| 07/10/2026 17:54 | 10 | 25.29 |
| 07/10/2026 17:54 | 23 | 25.29 |
| 07/10/2026 17:54 | 96 | 25.30 |
| 07/10/2026 17:54 | 4 | 25.30 |
| 07/10/2026 17:54 | 10 | 25.30 |
| 07/10/2026 17:54 | 96 | 25.30 |
| 07/10/2026 17:54 | 4 | 25.30 |
| 07/10/2026 17:54 | 43 | 25.29 |
| 07/10/2026 17:54 | 100 | 25.29 |
| 07/10/2026 17:54 | 5 | 25.29 |
| 07/10/2026 17:54 | 10 | 25.29 |
| 07/10/2026 17:54 | 300 | 25.30 |
| 07/10/2026 17:54 | 125 | 25.30 |
| 07/10/2026 17:54 | 1 | 25.30 |
| 07/10/2026 17:54 | 10 | 25.30 |
| 07/10/2026 17:54 | 100 | 25.31 |
| 07/10/2026 17:54 | 95 | 25.325 |
| 07/10/2026 17:54 | 5 | 25.325 |
| 07/10/2026 17:53 | 100 | 25.33 |
| 07/10/2026 17:52 | 18 | 25.31 |
| 07/10/2026 17:52 | 213 | 25.31 |
| 07/10/2026 17:52 | 401 | 25.31 |
| 07/10/2026 17:52 | 99 | 25.31 |
| 07/10/2026 17:52 | 33 | 25.31 |
| 07/10/2026 17:51 | 4 | 25.295 |
| 07/10/2026 17:47 | 11 | 25.29 |
| 07/10/2026 17:47 | 18 | 25.29 |
| 07/10/2026 17:47 | 100 | 25.29 |
| 07/10/2026 17:46 | 21 | 25.24 |
| 07/10/2026 17:45 | 4 | 25.275 |
| 07/10/2026 17:44 | 100 | 25.27 |
| 07/10/2026 17:44 | 92 | 25.285 |
| 07/10/2026 17:44 | 8 | 25.265 |
| 07/10/2026 17:44 | 100 | 25.275 |
| 07/10/2026 17:44 | 10 | 25.27 |
| 07/10/2026 17:44 | 10 | 25.27 |
| 07/10/2026 17:43 | 14 | 25.26 |
| 07/10/2026 17:43 | 3 | 25.26 |
| 07/10/2026 17:43 | 25 | 25.24 |
| 07/10/2026 17:43 | 28 | 25.24 |
| 07/10/2026 17:43 | 105 | 25.24 |
| 07/10/2026 17:43 | 32 | 25.23 |
| 07/10/2026 17:42 | 20 | 25.21 |
| 07/10/2026 17:42 | 5 | 25.21 |
| 07/10/2026 17:42 | 100 | 25.22 |
| 07/10/2026 17:42 | 80 | 25.23 |
| 07/10/2026 17:42 | 5 | 25.23 |
| 07/10/2026 17:42 | 4 | 25.23 |
| 07/10/2026 17:42 | 100 | 25.23 |
| 07/10/2026 17:42 | 40 | 25.24 |
| 07/10/2026 17:41 | 80 | 25.25 |
| 07/10/2026 17:41 | 100 | 25.25 |
| 07/10/2026 17:41 | 5 | 25.25 |
| 07/10/2026 17:41 | 95 | 25.25 |
| 07/10/2026 17:41 | 5 | 25.25 |
| 07/10/2026 17:41 | 100 | 25.26 |
| 07/10/2026 17:41 | 25 | 25.26 |
| 07/10/2026 17:41 | 25 | 25.26 |
| 07/10/2026 17:41 | 10 | 25.26 |
| 07/10/2026 17:41 | 1 | 25.26 |
| 07/10/2026 17:41 | 3 | 25.26 |
| 07/10/2026 17:41 | 22 | 25.26 |
| 07/10/2026 17:41 | 14 | 25.26 |
| 07/10/2026 17:39 | 1 | 25.26 |
| 07/10/2026 17:39 | 12 | 25.27 |
| 07/10/2026 17:39 | 100 | 25.27 |
| 07/10/2026 17:39 | 5 | 25.27 |
| 07/10/2026 17:39 | 1 | 25.27 |
| 07/10/2026 17:39 | 90 | 25.28 |
| 07/10/2026 17:39 | 80 | 25.28 |
| 07/10/2026 17:39 | 100 | 25.28 |
| 07/10/2026 17:38 | 80 | 25.31 |
| 07/10/2026 17:38 | 1 | 25.31 |
| 07/10/2026 17:38 | 33 | 25.31 |
| 07/10/2026 17:38 | 60 | 25.31 |
| 07/10/2026 17:38 | 20 | 25.31 |
| 07/10/2026 17:38 | 100 | 25.32 |
| 07/10/2026 17:38 | 15 | 25.33 |
| 07/10/2026 17:38 | 8 | 25.33 |
| 07/10/2026 17:36 | 5 | 25.31 |
| 07/10/2026 17:36 | 13 | 25.31 |
| 07/10/2026 17:36 | 551 | 25.31 |
| 07/10/2026 17:36 | 149 | 25.31 |
| 07/10/2026 17:36 | 10 | 25.30 |
| 07/10/2026 17:36 | 10 | 25.30 |
| 07/10/2026 17:36 | 10 | 25.30 |
| 07/10/2026 17:36 | 10 | 25.30 |
| 07/10/2026 17:36 | 25 | 25.30 |
| 07/10/2026 17:35 | 100 | 25.28 |
| 07/10/2026 17:35 | 1 | 25.27 |
| 07/10/2026 17:35 | 60 | 25.24 |
| 07/10/2026 17:35 | 20 | 25.25 |
| 07/10/2026 17:35 | 10 | 25.25 |
| 07/10/2026 17:35 | 10 | 25.26 |
| 07/10/2026 17:35 | 9 | 25.27 |
| 07/10/2026 17:35 | 20 | 25.27 |
| 07/10/2026 17:35 | 1 | 25.27 |
| 07/10/2026 17:35 | 40 | 25.27 |
| 07/10/2026 17:35 | 200 | 25.27 |
| 07/10/2026 17:33 | 1 | 25.32 |
| 07/10/2026 17:33 | 68 | 25.32 |
| 07/10/2026 17:33 | 2 | 25.32 |
| 07/10/2026 17:33 | 200 | 25.30 |
| 07/10/2026 17:33 | 200 | 25.30 |
| 07/10/2026 17:33 | 14 | 25.30 |
| 07/10/2026 17:33 | 120 | 25.29 |
| 07/10/2026 17:33 | 80 | 25.29 |
| 07/10/2026 17:33 | 25 | 25.265 |
| 07/10/2026 17:32 | 6 | 25.255 |
| 07/10/2026 17:31 | 1 | 25.24 |
| 07/10/2026 17:31 | 80 | 25.24 |
| 07/10/2026 17:31 | 53 | 25.24 |
| 07/10/2026 17:31 | 7 | 25.24 |
| 07/10/2026 17:31 | 80 | 25.24 |
| 07/10/2026 17:31 | 5 | 25.24 |
| 07/10/2026 17:31 | 1 | 25.24 |
| 07/10/2026 17:31 | 18 | 25.25 |
| 07/10/2026 17:30 | 100 | 25.27 |
| 07/10/2026 17:30 | 400 | 25.27 |
| 07/10/2026 17:30 | 12 | 25.27 |
| 07/10/2026 17:30 | 188 | 25.27 |
| 07/10/2026 17:29 | 100 | 25.245 |
| 07/10/2026 17:29 | 76 | 25.23 |
| 07/10/2026 17:29 | 100 | 25.23 |
| 07/10/2026 17:29 | 8 | 25.23 |
| 07/10/2026 17:29 | 90 | 25.23 |
| 07/10/2026 17:29 | 100 | 25.25 |
| 07/10/2026 17:29 | 10 | 25.23 |
| 07/10/2026 17:29 | 100 | 25.23 |
| 07/10/2026 17:29 | 100 | 25.23 |
| 07/10/2026 17:29 | 100 | 25.24 |
| 07/10/2026 17:29 | 24 | 25.24 |
| 07/10/2026 17:29 | 176 | 25.24 |
| 07/10/2026 17:29 | 56 | 25.24 |
| 07/10/2026 17:29 | 100 | 25.24 |
| 07/10/2026 17:29 | 100 | 25.25 |
| 07/10/2026 17:29 | 10 | 25.25 |
| 07/10/2026 17:29 | 44 | 25.25 |
| 07/10/2026 17:29 | 56 | 25.25 |
| 07/10/2026 17:29 | 2 | 25.24 |
| 07/10/2026 17:29 | 8 | 25.24 |
| 07/10/2026 17:29 | 12 | 25.24 |
| 07/10/2026 17:29 | 1 | 25.24 |
| 07/10/2026 17:29 | 20 | 25.24 |
| 07/10/2026 17:29 | 1 | 25.24 |
| 07/10/2026 17:29 | 16 | 25.25 |
| 07/10/2026 17:29 | 34 | 25.25 |
| 07/10/2026 17:29 | 8 | 25.25 |
| 07/10/2026 17:29 | 42 | 25.25 |
| 07/10/2026 17:29 | 56 | 25.25 |
| 07/10/2026 17:29 | 1 | 25.25 |
| 07/10/2026 17:29 | 20 | 25.25 |
| 07/10/2026 17:29 | 2 | 25.26 |
| 07/10/2026 17:29 | 1 | 25.26 |
| 07/10/2026 17:29 | 10 | 25.26 |
| 07/10/2026 17:29 | 70 | 25.27 |
| 07/10/2026 17:29 | 2 | 25.27 |
| 07/10/2026 17:29 | 1 | 25.27 |
| 07/10/2026 17:29 | 100 | 25.27 |
| 07/10/2026 17:29 | 100 | 25.27 |
| 07/10/2026 17:29 | 100 | 25.27 |
| 07/10/2026 17:29 | 5 | 25.28 |
| 07/10/2026 17:29 | 70 | 25.28 |
| 07/10/2026 17:29 | 110 | 25.28 |
| 07/10/2026 17:29 | 20 | 25.28 |
| 07/10/2026 17:29 | 20 | 25.28 |
| 07/10/2026 17:29 | 40 | 25.28 |
| 07/10/2026 17:29 | 20 | 25.28 |
| 07/10/2026 17:29 | 40 | 25.28 |
| 07/10/2026 17:29 | 75 | 25.29 |
| 07/10/2026 17:29 | 5 | 25.29 |
| 07/10/2026 17:29 | 6 | 25.29 |
| 07/10/2026 17:29 | 4 | 25.29 |
| 07/10/2026 17:29 | 1 | 25.29 |
| 07/10/2026 17:29 | 15 | 25.29 |
| 07/10/2026 17:29 | 200 | 25.29 |
| 07/10/2026 17:29 | 14 | 25.29 |
| 07/10/2026 17:29 | 75 | 25.30 |
| 07/10/2026 17:29 | 25 | 25.30 |
| 07/10/2026 17:28 | 100 | 25.30 |
| 07/10/2026 17:28 | 5 | 25.30 |
| 07/10/2026 17:28 | 100 | 25.30 |
| 07/10/2026 17:28 | 100 | 25.30 |
| 07/10/2026 17:28 | 4 | 25.31 |
| 07/10/2026 17:28 | 15 | 25.32 |
| 07/10/2026 17:28 | 7 | 25.32 |
| 07/10/2026 17:28 | 160 | 25.32 |
| 07/10/2026 17:28 | 10 | 25.32 |
| 07/10/2026 17:28 | 1 | 25.32 |
| 07/10/2026 17:26 | 10 | 25.365 |
| 07/10/2026 17:26 | 12 | 25.34 |
| 07/10/2026 17:26 | 64 | 25.33 |
| 07/10/2026 17:26 | 36 | 25.33 |
| 07/10/2026 17:26 | 1 | 25.33 |
| 07/10/2026 17:26 | 10 | 25.33 |
| 07/10/2026 17:26 | 100 | 25.33 |
| 07/10/2026 17:26 | 100 | 25.34 |
| 07/10/2026 17:26 | 62 | 25.34 |
| 07/10/2026 17:26 | 2 | 25.34 |
| 07/10/2026 17:26 | 7 | 25.34 |
| 07/10/2026 17:26 | 74 | 25.36 |
| 07/10/2026 17:26 | 7 | 25.36 |
| 07/10/2026 17:26 | 74 | 25.34 |
| 07/10/2026 17:26 | 10 | 25.35 |
| 07/10/2026 17:26 | 100 | 25.35 |
| 07/10/2026 17:26 | 30 | 25.34 |
| 07/10/2026 17:26 | 10 | 25.34 |
| 07/10/2026 17:26 | 10 | 25.33 |
| 07/10/2026 17:26 | 2 | 25.33 |
| 07/10/2026 17:26 | 200 | 25.33 |
| 07/10/2026 17:26 | 10 | 25.32 |
| 07/10/2026 17:26 | 100 | 25.32 |
| 07/10/2026 17:26 | 33 | 25.32 |
| 07/10/2026 17:26 | 50 | 25.34 |
| 07/10/2026 17:26 | 5 | 25.33 |
| 07/10/2026 17:26 | 100 | 25.33 |
| 07/10/2026 17:26 | 33 | 25.33 |
| 07/10/2026 17:26 | 100 | 25.33 |
| 07/10/2026 17:26 | 197 | 25.33 |
| 07/10/2026 17:26 | 104 | 25.33 |
| 07/10/2026 17:26 | 7 | 25.33 |
| 07/10/2026 17:26 | 33 | 25.33 |
| 07/10/2026 17:26 | 67 | 25.33 |
| 07/10/2026 17:26 | 200 | 25.33 |
| 07/10/2026 17:26 | 2 | 25.33 |
| 07/10/2026 17:26 | 13 | 25.33 |
| 07/10/2026 17:26 | 100 | 25.33 |
| 07/10/2026 17:26 | 101 | 25.33 |
| 07/10/2026 17:26 | 33 | 25.33 |
| 07/10/2026 17:26 | 32 | 25.31 |
| 07/10/2026 17:26 | 7 | 25.31 |
| 07/10/2026 17:26 | 1 | 25.31 |
| 07/10/2026 17:26 | 100 | 25.31 |
| 07/10/2026 17:26 | 26 | 25.31 |
| 07/10/2026 17:26 | 10 | 25.34 |
| 07/10/2026 17:26 | 100 | 25.33 |
| 07/10/2026 17:26 | 33 | 25.32 |
| 07/10/2026 17:26 | 1 | 25.33 |
| 07/10/2026 17:26 | 10 | 25.33 |
| 07/10/2026 17:26 | 100 | 25.33 |
| 07/10/2026 17:26 | 33 | 25.33 |
| 07/10/2026 17:26 | 16 | 25.31 |
| 07/10/2026 17:26 | 100 | 25.31 |
| 07/10/2026 17:26 | 26 | 25.31 |
| 07/10/2026 17:26 | 100 | 25.32 |
| 07/10/2026 17:26 | 100 | 25.32 |
| 07/10/2026 17:26 | 100 | 25.32 |
| 07/10/2026 17:26 | 100 | 25.31 |
| 07/10/2026 17:26 | 100 | 25.32 |
| 07/10/2026 17:26 | 10 | 25.32 |
| 07/10/2026 17:26 | 10 | 25.29 |
| 07/10/2026 17:26 | 10 | 25.31 |
| 07/10/2026 17:26 | 14 | 25.31 |
| 07/10/2026 17:26 | 34 | 25.29 |
| 07/10/2026 17:26 | 26 | 25.29 |
| 07/10/2026 17:26 | 9 | 25.29 |
| 07/10/2026 17:26 | 31 | 25.29 |
| 07/10/2026 17:26 | 69 | 25.29 |
| 07/10/2026 17:26 | 100 | 25.28 |
| 07/10/2026 17:26 | 14 | 25.28 |
| 07/10/2026 17:26 | 21 | 25.28 |
| 07/10/2026 17:26 | 16 | 25.28 |
| 07/10/2026 17:26 | 6 | 25.28 |
| 07/10/2026 17:26 | 34 | 25.29 |
| 07/10/2026 17:26 | 5 | 25.29 |
| 07/10/2026 17:26 | 1 | 25.29 |
| 07/10/2026 17:26 | 18 | 25.29 |
| 07/10/2026 17:26 | 10 | 25.29 |
| 07/10/2026 17:25 | 100 | 25.29 |
| 07/10/2026 17:25 | 100 | 25.29 |
| 07/10/2026 17:25 | 10 | 25.28 |
| 07/10/2026 17:25 | 100 | 25.28 |
| 07/10/2026 17:25 | 72 | 25.28 |
| 07/10/2026 17:25 | 28 | 25.28 |
| 07/10/2026 17:25 | 33 | 25.28 |
| 07/10/2026 17:25 | 1 | 25.27 |
| 07/10/2026 17:24 | 12 | 25.26 |
| 07/10/2026 17:24 | 100 | 25.26 |
| 07/10/2026 17:24 | 99 | 25.26 |
| 07/10/2026 17:24 | 1 | 25.26 |
| 07/10/2026 17:23 | 5 | 25.25 |
| 07/10/2026 17:23 | 5 | 25.245 |
| 07/10/2026 17:23 | 62 | 25.24 |
| 07/10/2026 17:23 | 49 | 25.24 |
| 07/10/2026 17:23 | 25 | 25.24 |
| 07/10/2026 17:23 | 25 | 25.24 |
| 07/10/2026 17:22 | 1 | 25.23 |
| 07/10/2026 17:22 | 5 | 25.23 |
| 07/10/2026 17:22 | 20 | 25.24 |
| 07/10/2026 17:22 | 100 | 25.24 |
| 07/10/2026 17:22 | 100 | 25.24 |
| 07/10/2026 17:22 | 100 | 25.24 |
| 07/10/2026 17:22 | 10 | 25.24 |
| 07/10/2026 17:22 | 16 | 25.24 |
| 07/10/2026 17:22 | 1 | 25.24 |
| 07/10/2026 17:20 | 200 | 25.27 |
| 07/10/2026 17:20 | 100 | 25.26 |
| 07/10/2026 17:20 | 57 | 25.26 |
| 07/10/2026 17:20 | 157 | 25.25 |
| 07/10/2026 17:20 | 100 | 25.23 |
| 07/10/2026 17:19 | 20 | 25.205 |
| 07/10/2026 17:18 | 20 | 25.205 |
| 07/10/2026 17:18 | 10 | 25.205 |
| 07/10/2026 17:18 | 1 | 25.21 |
| 07/10/2026 17:18 | 9 | 25.21 |
| 07/10/2026 17:18 | 160 | 25.21 |
| 07/10/2026 17:18 | 20 | 25.21 |
| 07/10/2026 17:18 | 40 | 25.21 |
| 07/10/2026 17:18 | 34 | 25.22 |
| 07/10/2026 17:18 | 28 | 25.23 |
| 07/10/2026 17:18 | 172 | 25.23 |
| 07/10/2026 17:18 | 42 | 25.20 |
| 07/10/2026 17:17 | 5 | 25.20 |
| 07/10/2026 17:17 | 3 | 25.19 |
| 07/10/2026 17:17 | 67 | 25.19 |
| 07/10/2026 17:17 | 80 | 25.19 |
| 07/10/2026 17:17 | 22 | 25.19 |
| 07/10/2026 17:17 | 31 | 25.19 |
| 07/10/2026 17:16 | 25 | 25.205 |
| 07/10/2026 17:16 | 25 | 25.205 |
| 07/10/2026 17:16 | 25 | 25.205 |
| 07/10/2026 17:16 | 25 | 25.205 |
| 07/10/2026 17:16 | 25 | 25.205 |
| 07/10/2026 17:16 | 25 | 25.205 |
| 07/10/2026 17:16 | 50 | 25.20 |
| 07/10/2026 17:16 | 37 | 25.20 |
| 07/10/2026 17:16 | 37 | 25.20 |
| 07/10/2026 17:16 | 10 | 25.19 |
| 07/10/2026 17:16 | 2 | 25.19 |
| 07/10/2026 17:16 | 10 | 25.18 |
| 07/10/2026 17:16 | 10 | 25.19 |
| 07/10/2026 17:16 | 5 | 25.19 |
| 07/10/2026 17:16 | 6 | 25.19 |
| 07/10/2026 17:16 | 54 | 25.20 |
| 07/10/2026 17:16 | 100 | 25.20 |
| 07/10/2026 17:16 | 40 | 25.20 |
| 07/10/2026 17:16 | 32 | 25.20 |
| 07/10/2026 17:16 | 68 | 25.20 |
| 07/10/2026 17:16 | 3 | 25.20 |
| 07/10/2026 17:16 | 100 | 25.20 |
| 07/10/2026 17:16 | 1 | 25.20 |
| 07/10/2026 17:16 | 80 | 25.20 |
| 07/10/2026 17:14 | 10 | 25.18 |
| 07/10/2026 17:14 | 100 | 25.18 |
| 07/10/2026 17:14 | 12 | 25.18 |
| 07/10/2026 17:14 | 100 | 25.18 |
| 07/10/2026 17:14 | 25 | 25.16 |
| 07/10/2026 17:13 | 112 | 25.17 |
| 07/10/2026 17:13 | 10 | 25.17 |
| 07/10/2026 17:13 | 10 | 25.17 |
| 07/10/2026 17:13 | 80 | 25.15 |
| 07/10/2026 17:13 | 1 | 25.15 |
| 07/10/2026 17:13 | 10 | 25.15 |
| 07/10/2026 17:13 | 6 | 25.15 |
| 07/10/2026 17:13 | 2 | 25.15 |
| 07/10/2026 17:13 | 25 | 25.16 |
| 07/10/2026 17:12 | 1042 | 25.16 |
| 07/10/2026 17:12 | 100 | 25.16 |
| 07/10/2026 17:12 | 100 | 25.16 |
| 07/10/2026 17:12 | 100 | 25.16 |
| 07/10/2026 17:12 | 58 | 25.16 |
| 07/10/2026 17:12 | 25 | 25.16 |
| 07/10/2026 17:12 | 17 | 25.16 |
| 07/10/2026 17:12 | 17 | 25.16 |
| 07/10/2026 17:12 | 83 | 25.16 |
| 07/10/2026 17:12 | 1 | 25.16 |
| 07/10/2026 17:12 | 5 | 25.16 |
| 07/10/2026 17:11 | 25 | 25.185 |
| 07/10/2026 17:11 | 95 | 25.19 |
| 07/10/2026 17:11 | 5 | 25.19 |
| 07/10/2026 17:11 | 6 | 25.205 |
| 07/10/2026 17:11 | 87 | 25.20 |
| 07/10/2026 17:11 | 1 | 25.20 |
| 07/10/2026 17:11 | 112 | 25.20 |
| 07/10/2026 17:11 | 100 | 25.20 |
| 07/10/2026 17:11 | 21 | 25.20 |
| 07/10/2026 17:11 | 1 | 25.20 |
| 07/10/2026 17:11 | 100 | 25.20 |
| 07/10/2026 17:11 | 10 | 25.20 |
| 07/10/2026 17:11 | 80 | 25.20 |
| 07/10/2026 17:11 | 30 | 25.21 |
| 07/10/2026 17:10 | 100 | 25.21 |
| 07/10/2026 17:10 | 402 | 25.21 |
| 07/10/2026 17:10 | 198 | 25.21 |
| 07/10/2026 17:10 | 100 | 25.21 |
| 07/10/2026 17:10 | 25 | 25.19 |
| 07/10/2026 17:08 | 25 | 25.19 |
| 07/10/2026 17:07 | 10 | 25.195 |
| 07/10/2026 17:07 | 100 | 25.18 |
| 07/10/2026 17:07 | 47 | 25.18 |
| 07/10/2026 17:07 | 63 | 25.18 |
| 07/10/2026 17:07 | 37 | 25.18 |
| 07/10/2026 17:07 | 6 | 25.17 |
| 07/10/2026 17:07 | 39 | 25.16 |
| 07/10/2026 17:07 | 45 | 25.16 |
| 07/10/2026 17:07 | 55 | 25.16 |
| 07/10/2026 17:06 | 10 | 25.125 |
| 07/10/2026 17:06 | 100 | 25.125 |
| 07/10/2026 17:06 | 3 | 25.11 |
| 07/10/2026 17:06 | 1 | 25.11 |
| 07/10/2026 17:06 | 80 | 25.11 |
| 07/10/2026 17:06 | 1 | 25.11 |
| 07/10/2026 17:06 | 240 | 25.11 |
| 07/10/2026 17:06 | 20 | 25.11 |
| 07/10/2026 17:06 | 6 | 25.135 |
| 07/10/2026 17:05 | 18 | 25.12 |
| 07/10/2026 17:04 | 10 | 25.13 |
| 07/10/2026 17:04 | 20 | 25.14 |
| 07/10/2026 17:04 | 100 | 25.14 |
| 07/10/2026 17:04 | 20 | 25.14 |
| 07/10/2026 17:04 | 164 | 25.13 |
| 07/10/2026 17:04 | 25 | 25.13 |
| 07/10/2026 17:04 | 80 | 25.12 |
| 07/10/2026 17:04 | 20 | 25.12 |
| 07/10/2026 17:04 | 25 | 25.13 |
| 07/10/2026 17:04 | 100 | 25.12 |
| 07/10/2026 17:04 | 100 | 25.13 |
| 07/10/2026 17:04 | 13 | 25.13 |
| 07/10/2026 17:04 | 17 | 25.13 |
| 07/10/2026 17:04 | 10 | 25.13 |
| 07/10/2026 17:04 | 24 | 25.12 |
| 07/10/2026 17:04 | 20 | 25.09 |
| 07/10/2026 17:04 | 19 | 25.09 |
| 07/10/2026 17:04 | 7 | 25.09 |
| 07/10/2026 17:04 | 25 | 25.075 |
| 07/10/2026 17:04 | 26 | 25.07 |
| 07/10/2026 17:04 | 7 | 25.07 |
| 07/10/2026 17:04 | 10 | 25.09 |
| 07/10/2026 17:04 | 10 | 25.07 |
| 07/10/2026 17:02 | 100 | 25.085 |
| 07/10/2026 17:02 | 300 | 25.085 |
| 07/10/2026 17:02 | 10 | 25.085 |
| 07/10/2026 17:02 | 54 | 25.07 |
| 07/10/2026 17:02 | 78 | 25.06 |
| 07/10/2026 17:02 | 46 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.05 |
| 07/10/2026 17:02 | 10 | 25.05 |
| 07/10/2026 17:02 | 100 | 25.05 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 25 | 25.06 |
| 07/10/2026 17:02 | 90 | 25.07 |
| 07/10/2026 17:02 | 10 | 25.07 |
| 07/10/2026 17:02 | 46 | 25.07 |
| 07/10/2026 17:02 | 10 | 25.07 |
| 07/10/2026 17:02 | 53 | 25.08 |
| 07/10/2026 17:02 | 46 | 25.08 |
| 07/10/2026 17:02 | 1 | 25.08 |
| 07/10/2026 17:02 | 54 | 25.08 |
| 07/10/2026 17:02 | 46 | 25.08 |
| 07/10/2026 17:02 | 100 | 25.08 |
| 07/10/2026 17:02 | 100 | 25.08 |
| 07/10/2026 17:02 | 46 | 25.07 |
| 07/10/2026 17:02 | 100 | 25.08 |
| 07/10/2026 17:02 | 260 | 25.06 |
| 07/10/2026 17:02 | 210 | 25.06 |
| 07/10/2026 17:02 | 130 | 25.06 |
| 07/10/2026 17:02 | 10 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.07 |
| 07/10/2026 17:02 | 10 | 25.07 |
| 07/10/2026 17:02 | 10 | 25.07 |
| 07/10/2026 17:02 | 100 | 25.07 |
| 07/10/2026 17:02 | 10 | 25.07 |
| 07/10/2026 17:02 | 1 | 25.08 |
| 07/10/2026 17:02 | 10 | 25.08 |
| 07/10/2026 17:02 | 10 | 25.09 |
| 07/10/2026 17:02 | 2 | 25.09 |
| 07/10/2026 17:02 | 77 | 25.10 |
| 07/10/2026 17:02 | 11 | 25.10 |
| 07/10/2026 17:02 | 12 | 25.10 |
| 07/10/2026 17:02 | 10 | 25.10 |
| 07/10/2026 17:02 | 98 | 25.09 |
| 07/10/2026 17:02 | 46 | 25.09 |
| 07/10/2026 17:02 | 100 | 25.09 |
| 07/10/2026 17:02 | 19 | 25.09 |
| 07/10/2026 17:02 | 1 | 25.09 |
| 07/10/2026 17:02 | 12 | 25.105 |
| 07/10/2026 17:02 | 31 | 25.105 |
| 07/10/2026 17:02 | 3 | 25.105 |
| 07/10/2026 17:02 | 34 | 25.10 |
| 07/10/2026 17:02 | 20 | 25.10 |
| 07/10/2026 17:02 | 12 | 25.09 |
| 07/10/2026 17:02 | 5 | 25.09 |
| 07/10/2026 17:02 | 5 | 25.09 |
| 07/10/2026 17:02 | 1 | 25.09 |
| 07/10/2026 17:02 | 100 | 25.10 |
| 07/10/2026 17:02 | 80 | 25.10 |
| 07/10/2026 17:02 | 10 | 25.10 |
| 07/10/2026 17:02 | 10 | 25.10 |
| 07/10/2026 17:02 | 5 | 25.11 |
| 07/10/2026 17:02 | 20 | 25.11 |
| 07/10/2026 17:02 | 67 | 25.11 |
| 07/10/2026 17:02 | 100 | 25.14 |
| 07/10/2026 17:02 | 8 | 25.14 |
| 07/10/2026 17:02 | 5 | 25.14 |
| 07/10/2026 17:02 | 95 | 25.14 |
| 07/10/2026 17:02 | 4 | 25.14 |
| 07/10/2026 17:02 | 80 | 25.14 |
| 07/10/2026 17:02 | 1 | 25.14 |
| 07/10/2026 17:02 | 10 | 25.14 |
| 07/10/2026 17:02 | 14 | 25.14 |
| 07/10/2026 17:02 | 80 | 25.14 |
| 07/10/2026 17:02 | 40 | 25.14 |
| 07/10/2026 17:02 | 66 | 25.165 |
| 07/10/2026 17:00 | 20 | 25.15 |
| 07/10/2026 17:00 | 80 | 25.15 |
| 07/10/2026 17:00 | 5 | 25.16 |
| 07/10/2026 17:00 | 5 | 25.16 |
| 07/10/2026 17:00 | 80 | 25.16 |
| 07/10/2026 17:00 | 28 | 25.16 |
| 07/10/2026 17:00 | 12 | 25.16 |
| 07/10/2026 17:00 | 80 | 25.17 |
| 07/10/2026 16:59 | 1 | 25.18 |
| 07/10/2026 16:59 | 49 | 25.18 |
| 07/10/2026 16:59 | 5 | 25.18 |
| 07/10/2026 16:59 | 20 | 25.18 |
| 07/10/2026 16:59 | 76 | 25.18 |
| 07/10/2026 16:59 | 24 | 25.18 |
| 07/10/2026 16:59 | 60 | 25.20 |
| 07/10/2026 16:59 | 80 | 25.20 |
| 07/10/2026 16:59 | 80 | 25.20 |
| 07/10/2026 16:59 | 4 | 25.20 |
| 07/10/2026 16:59 | 100 | 25.20 |
| 07/10/2026 16:59 | 1 | 25.20 |
| 07/10/2026 16:57 | 20 | 25.23 |
| 07/10/2026 16:57 | 10 | 25.23 |
| 07/10/2026 16:56 | 6 | 25.225 |
| 07/10/2026 16:56 | 221 | 25.21 |
| 07/10/2026 16:56 | 56 | 25.21 |
| 07/10/2026 16:56 | 141 | 25.21 |
| 07/10/2026 16:56 | 80 | 25.21 |
| 07/10/2026 16:56 | 112 | 25.21 |
| 07/10/2026 16:56 | 100 | 25.20 |
| 07/10/2026 16:56 | 590 | 25.21 |
| 07/10/2026 16:55 | 20 | 25.205 |
| 07/10/2026 16:55 | 11 | 25.21 |
| 07/10/2026 16:55 | 4 | 25.22 |
| 07/10/2026 16:55 | 5 | 25.22 |
| 07/10/2026 16:55 | 80 | 25.24 |
| 07/10/2026 16:55 | 25 | 25.24 |
| 07/10/2026 16:55 | 25 | 25.24 |
| 07/10/2026 16:53 | 13 | 25.22 |
| 07/10/2026 16:53 | 6 | 25.23 |
| 07/10/2026 16:53 | 17 | 25.23 |
| 07/10/2026 16:53 | 3 | 25.23 |
| 07/10/2026 16:53 | 80 | 25.24 |
| 07/10/2026 16:53 | 5 | 25.24 |
| 07/10/2026 16:53 | 20 | 25.24 |
| 07/10/2026 16:53 | 40 | 25.24 |
| 07/10/2026 16:53 | 16 | 25.24 |
| 07/10/2026 16:53 | 4 | 25.24 |
| 07/10/2026 16:53 | 12 | 25.26 |
| 07/10/2026 16:53 | 40 | 25.25 |
| 07/10/2026 16:53 | 5 | 25.27 |
| 07/10/2026 16:53 | 5 | 25.27 |
| 07/10/2026 16:53 | 4 | 25.27 |
| 07/10/2026 16:53 | 80 | 25.27 |
| 07/10/2026 16:53 | 1 | 25.27 |
| 07/10/2026 16:53 | 20 | 25.27 |
| 07/10/2026 16:51 | 20 | 25.29 |
| 07/10/2026 16:51 | 106 | 25.305 |
| 07/10/2026 16:51 | 1 | 25.30 |
| 07/10/2026 16:51 | 100 | 25.30 |
| 07/10/2026 16:51 | 37 | 25.33 |
| 07/10/2026 16:51 | 63 | 25.33 |
| 07/10/2026 16:51 | 17 | 25.33 |
| 07/10/2026 16:51 | 100 | 25.33 |
| 07/10/2026 16:51 | 1 | 25.315 |
| 07/10/2026 16:50 | 17 | 25.32 |
| 07/10/2026 16:50 | 100 | 25.315 |
| 07/10/2026 16:50 | 1 | 25.30 |
| 07/10/2026 16:50 | 5 | 25.335 |
| 07/10/2026 16:49 | 166 | 25.33 |
| 07/10/2026 16:47 | 10 | 25.30 |
| 07/10/2026 16:47 | 100 | 25.30 |
| 07/10/2026 16:47 | 25 | 25.275 |
| 07/10/2026 16:47 | 25 | 25.275 |
| 07/10/2026 16:47 | 6 | 25.29 |
| 07/10/2026 16:47 | 80 | 25.30 |
| 07/10/2026 16:47 | 80 | 25.30 |
| 07/10/2026 16:47 | 80 | 25.30 |
| 07/10/2026 16:47 | 1 | 25.30 |
| 07/10/2026 16:47 | 60 | 25.30 |
| 07/10/2026 16:46 | 63 | 25.34 |
| 07/10/2026 16:45 | 107 | 25.31 |
| 07/10/2026 16:45 | 10 | 25.32 |
| 07/10/2026 16:45 | 200 | 25.32 |
| 07/10/2026 16:45 | 100 | 25.31 |
| 07/10/2026 16:45 | 12 | 25.29 |
| 07/10/2026 16:45 | 51 | 25.29 |
| 07/10/2026 16:45 | 2 | 25.29 |
| 07/10/2026 16:45 | 35 | 25.29 |
| 07/10/2026 16:45 | 10 | 25.29 |
| 07/10/2026 16:45 | 12 | 25.29 |
| 07/10/2026 16:45 | 88 | 25.29 |
| 07/10/2026 16:45 | 120 | 25.28 |
| 07/10/2026 16:45 | 200 | 25.28 |
| 07/10/2026 16:45 | 1 | 25.28 |
| 07/10/2026 16:45 | 1 | 25.28 |
| 07/10/2026 16:45 | 80 | 25.28 |
| 07/10/2026 16:45 | 21 | 25.28 |
| 07/10/2026 16:45 | 4 | 25.28 |
| 07/10/2026 16:45 | 10 | 25.31 |
| 07/10/2026 16:45 | 94 | 25.30 |
| 07/10/2026 16:45 | 6 | 25.30 |
| 07/10/2026 16:45 | 100 | 25.30 |
| 07/10/2026 16:44 | 1 | 25.26 |
| 07/10/2026 16:44 | 100 | 25.26 |
| 07/10/2026 16:44 | 1 | 25.23 |
| 07/10/2026 16:44 | 29 | 25.23 |
| 07/10/2026 16:44 | 71 | 25.23 |
| 07/10/2026 16:43 | 5 | 25.24 |
| 07/10/2026 16:43 | 1 | 25.24 |
| 07/10/2026 16:43 | 100 | 25.22 |
| 07/10/2026 16:43 | 133 | 25.22 |
| 07/10/2026 16:43 | 4 | 25.22 |
| 07/10/2026 16:43 | 79 | 25.22 |
| 07/10/2026 16:43 | 137 | 25.21 |
| 07/10/2026 16:43 | 1 | 25.21 |
| 07/10/2026 16:43 | 20 | 25.21 |
| 07/10/2026 16:43 | 80 | 25.21 |
| 07/10/2026 16:43 | 5 | 25.17 |
| 07/10/2026 16:43 | 10 | 25.175 |
| 07/10/2026 16:43 | 100 | 25.18 |
| 07/10/2026 16:43 | 5 | 25.18 |
| 07/10/2026 16:43 | 100 | 25.18 |
| 07/10/2026 16:43 | 10 | 25.18 |
| 07/10/2026 16:43 | 100 | 25.18 |
| 07/10/2026 16:43 | 12 | 25.15 |
| 07/10/2026 16:43 | 34 | 25.15 |
| 07/10/2026 16:43 | 100 | 25.15 |
| 07/10/2026 16:43 | 30 | 25.15 |
| 07/10/2026 16:42 | 10 | 25.20 |
| 07/10/2026 16:42 | 20 | 25.20 |
| 07/10/2026 16:42 | 82 | 25.20 |
| 07/10/2026 16:42 | 18 | 25.20 |
| 07/10/2026 16:42 | 20 | 25.20 |
| 07/10/2026 16:42 | 99 | 25.20 |
| 07/10/2026 16:42 | 1 | 25.20 |
| 07/10/2026 16:41 | 1500 | 25.25 |
| 07/10/2026 16:41 | 200 | 25.23 |
| 07/10/2026 16:41 | 300 | 25.23 |
| 07/10/2026 16:40 | 100 | 25.26 |
| 07/10/2026 16:40 | 10 | 25.26 |
| 07/10/2026 16:40 | 100 | 25.26 |
| 07/10/2026 16:40 | 10 | 25.24 |
| 07/10/2026 16:40 | 10 | 25.22 |
| 07/10/2026 16:40 | 10 | 25.195 |
| 07/10/2026 16:40 | 10 | 25.195 |
| 07/10/2026 16:40 | 10 | 25.185 |
| 07/10/2026 16:40 | 46 | 25.185 |
| 07/10/2026 16:40 | 100 | 25.185 |
| 07/10/2026 16:40 | 100 | 25.185 |
| 07/10/2026 16:40 | 80 | 25.25 |
| 07/10/2026 16:39 | 80 | 25.27 |
| 07/10/2026 16:39 | 1 | 25.27 |
| 07/10/2026 16:39 | 20 | 25.27 |
| 07/10/2026 16:38 | 5 | 25.33 |
| 07/10/2026 16:38 | 66 | 25.33 |
| 07/10/2026 16:38 | 10 | 25.37 |
| 07/10/2026 16:38 | 100 | 25.37 |
| 07/10/2026 16:38 | 10 | 25.34 |
| 07/10/2026 16:38 | 113 | 25.33 |
| 07/10/2026 16:38 | 1 | 25.33 |
| 07/10/2026 16:38 | 1 | 25.33 |
| 07/10/2026 16:38 | 10 | 25.33 |
| 07/10/2026 16:38 | 1 | 25.33 |
| 07/10/2026 16:38 | 100 | 25.33 |
| 07/10/2026 16:37 | 10 | 25.285 |
| 07/10/2026 16:37 | 6 | 25.29 |
| 07/10/2026 16:37 | 25 | 25.285 |
| 07/10/2026 16:37 | 25 | 25.285 |
| 07/10/2026 16:37 | 100 | 25.285 |
| 07/10/2026 16:36 | 1 | 25.25 |
| 07/10/2026 16:36 | 5 | 25.31 |
| 07/10/2026 16:36 | 100 | 25.29 |
| 07/10/2026 16:36 | 41 | 25.29 |
| 07/10/2026 16:36 | 100 | 25.29 |
| 07/10/2026 16:36 | 100 | 25.29 |
| 07/10/2026 16:36 | 10 | 25.29 |
| 07/10/2026 16:36 | 2 | 25.22 |
| 07/10/2026 16:36 | 100 | 25.22 |
| 07/10/2026 16:36 | 10 | 25.17 |
| 07/10/2026 16:36 | 10 | 25.17 |
| 07/10/2026 16:36 | 105 | 25.135 |
| 07/10/2026 16:36 | 10 | 25.14 |
| 07/10/2026 16:36 | 21 | 25.14 |
| 07/10/2026 16:36 | 1 | 25.14 |
| 07/10/2026 16:35 | 10 | 25.18 |
| 07/10/2026 16:35 | 6 | 25.19 |
| 07/10/2026 16:35 | 146 | 25.19 |
| 07/10/2026 16:35 | 100 | 25.19 |
| 07/10/2026 16:35 | 41 | 25.19 |
| 07/10/2026 16:35 | 59 | 25.19 |
| 07/10/2026 16:35 | 97 | 25.19 |
| 07/10/2026 16:35 | 3 | 25.19 |
| 07/10/2026 16:35 | 10 | 25.17 |
| 07/10/2026 16:35 | 10 | 25.19 |
| 07/10/2026 16:35 | 10 | 25.18 |
| 07/10/2026 16:35 | 98 | 25.18 |
| 07/10/2026 16:35 | 2 | 25.18 |
| 07/10/2026 16:35 | 5 | 25.22 |
| 07/10/2026 16:35 | 6 | 25.22 |
| 07/10/2026 16:34 | 20 | 25.205 |
| 07/10/2026 16:34 | 10 | 25.20 |
| 07/10/2026 16:34 | 10 | 25.20 |
| 07/10/2026 16:34 | 90 | 25.20 |
| 07/10/2026 16:34 | 1 | 25.20 |
| 07/10/2026 16:34 | 173 | 25.20 |
| 07/10/2026 16:34 | 7 | 25.20 |
| 07/10/2026 16:34 | 10 | 25.23 |
| 07/10/2026 16:34 | 5 | 25.235 |
| 07/10/2026 16:34 | 5 | 25.235 |
| 07/10/2026 16:34 | 2 | 25.25 |
| 07/10/2026 16:34 | 5 | 25.25 |
| 07/10/2026 16:34 | 58 | 25.25 |
| 07/10/2026 16:34 | 13 | 25.235 |
| 07/10/2026 16:34 | 10 | 25.25 |
| 07/10/2026 16:34 | 10 | 25.26 |
| 07/10/2026 16:34 | 58 | 25.26 |
| 07/10/2026 16:34 | 5 | 25.26 |
| 07/10/2026 16:34 | 42 | 25.28 |
| 07/10/2026 16:34 | 58 | 25.27 |
| 07/10/2026 16:34 | 34 | 25.25 |
| 07/10/2026 16:34 | 10 | 25.25 |
| 07/10/2026 16:34 | 100 | 25.27 |
| 07/10/2026 16:34 | 98 | 25.28 |
| 07/10/2026 16:34 | 98 | 25.28 |
| 07/10/2026 16:34 | 102 | 25.28 |
| 07/10/2026 16:34 | 600 | 25.28 |
| 07/10/2026 16:34 | 71 | 25.27 |
| 07/10/2026 16:34 | 33 | 25.26 |
| 07/10/2026 16:33 | 100 | 25.20 |
| 07/10/2026 16:33 | 10 | 25.20 |
| 07/10/2026 16:33 | 10 | 25.23 |
| 07/10/2026 16:33 | 1 | 25.22 |
| 07/10/2026 16:33 | 9 | 25.22 |
| 07/10/2026 16:33 | 10 | 25.19 |
| 07/10/2026 16:33 | 100 | 25.21 |
| 07/10/2026 16:33 | 50 | 25.15 |
| 07/10/2026 16:33 | 100 | 25.17 |
| 07/10/2026 16:33 | 125 | 25.17 |
| 07/10/2026 16:33 | 45 | 25.17 |
| 07/10/2026 16:33 | 10 | 25.17 |
| 07/10/2026 16:33 | 100 | 25.17 |
| 07/10/2026 16:33 | 125 | 25.16 |
| 07/10/2026 16:33 | 1 | 25.13 |
| 07/10/2026 16:33 | 25 | 25.13 |
| 07/10/2026 16:33 | 25 | 25.13 |
| 07/10/2026 16:33 | 25 | 25.13 |
| 07/10/2026 16:33 | 25 | 25.13 |
| 07/10/2026 16:33 | 75 | 25.09 |
| 07/10/2026 16:33 | 25 | 25.09 |
| 07/10/2026 16:33 | 1 | 25.06 |
| 07/10/2026 16:32 | 4 | 25.15 |
| 07/10/2026 16:32 | 200 | 25.15 |
| 07/10/2026 16:32 | 100 | 25.16 |
| 07/10/2026 16:32 | 3 | 25.16 |
| 07/10/2026 16:32 | 4 | 25.17 |
| 07/10/2026 16:32 | 3 | 25.21 |
| 07/10/2026 16:32 | 7 | 25.21 |
| 07/10/2026 16:32 | 6 | 25.28 |
| 07/10/2026 16:32 | 8 | 25.28 |
| 07/10/2026 16:32 | 8 | 25.28 |
| 07/10/2026 16:32 | 8 | 25.32 |
| 07/10/2026 16:32 | 5 | 25.33 |
| 07/10/2026 16:32 | 10 | 25.34 |
| 07/10/2026 16:32 | 16 | 25.36 |
| 07/10/2026 16:32 | 2 | 25.36 |
| 07/10/2026 16:32 | 1 | 25.365 |
| 07/10/2026 16:32 | 6 | 25.38 |
| 07/10/2026 16:32 | 100 | 25.385 |
| 07/10/2026 16:32 | 100 | 25.38 |
| 07/10/2026 16:32 | 100 | 25.38 |
| 07/10/2026 16:32 | 90 | 25.38 |
| 07/10/2026 16:32 | 1 | 25.38 |
| 07/10/2026 16:32 | 10 | 25.40 |
| 07/10/2026 16:32 | 116 | 25.41 |
| 07/10/2026 16:32 | 100 | 25.41 |
| 07/10/2026 16:32 | 10 | 25.385 |
| 07/10/2026 16:32 | 50 | 25.41 |
| 07/10/2026 16:32 | 50 | 25.41 |
| 07/10/2026 16:32 | 10 | 25.41 |
| 07/10/2026 16:32 | 2 | 25.41 |
| 07/10/2026 16:32 | 1 | 25.41 |
| 07/10/2026 16:32 | 50 | 25.42 |
| 07/10/2026 16:32 | 25 | 25.42 |
| 07/10/2026 16:32 | 25 | 25.42 |
| 07/10/2026 16:31 | 100 | 25.45 |
| 07/10/2026 16:31 | 90 | 25.44 |
| 07/10/2026 16:30 | 100 | 25.425 |
| 07/10/2026 16:30 | 10 | 25.42 |
| 07/10/2026 16:30 | 10 | 25.40 |
| 07/10/2026 16:30 | 15 | 25.40 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 25 | 25.415 |
| 07/10/2026 16:30 | 20 | 25.415 |
| 07/10/2026 16:30 | 20 | 25.415 |
| 07/10/2026 16:30 | 20 | 25.415 |
| 07/10/2026 16:30 | 100 | 25.41 |
| 07/10/2026 16:30 | 100 | 25.43 |
| 07/10/2026 16:30 | 10 | 25.41 |
| 07/10/2026 16:30 | 25 | 25.405 |
| 07/10/2026 16:30 | 6 | 25.40 |
| 07/10/2026 16:30 | 5 | 25.40 |
| 07/10/2026 16:30 | 10 | 25.40 |
| 07/10/2026 16:30 | 10 | 25.40 |
| 07/10/2026 16:29 | 19 | 25.38 |
| 07/10/2026 16:29 | 10 | 25.35 |
| 07/10/2026 16:29 | 10 | 25.35 |
| 07/10/2026 16:29 | 200 | 25.35 |
| 07/10/2026 16:29 | 10 | 25.35 |
| 07/10/2026 16:28 | 10 | 25.33 |
| 07/10/2026 16:28 | 20 | 25.33 |
| 07/10/2026 16:28 | 75 | 25.33 |
| 07/10/2026 16:28 | 25 | 25.33 |
| 07/10/2026 16:28 | 1 | 25.34 |
| 07/10/2026 16:28 | 142 | 25.33 |
| 07/10/2026 16:28 | 10 | 25.33 |
| 07/10/2026 16:28 | 10 | 25.33 |
| 07/10/2026 16:28 | 200 | 25.33 |
| 07/10/2026 16:27 | 10 | 25.30 |
| 07/10/2026 16:27 | 10 | 25.30 |
| 07/10/2026 16:27 | 80 | 25.29 |
| 07/10/2026 16:27 | 11 | 25.29 |
| 07/10/2026 16:27 | 100 | 25.31 |
| 07/10/2026 16:27 | 100 | 25.31 |
| 07/10/2026 16:27 | 100 | 25.31 |
| 07/10/2026 16:27 | 5 | 25.31 |
| 07/10/2026 16:27 | 100 | 25.31 |
| 07/10/2026 16:27 | 20 | 25.33 |
| 07/10/2026 16:27 | 80 | 25.33 |
| 07/10/2026 16:26 | 20 | 25.33 |
| 07/10/2026 16:26 | 25 | 25.33 |
| 07/10/2026 16:26 | 25 | 25.33 |
| 07/10/2026 16:26 | 25 | 25.33 |
| 07/10/2026 16:26 | 25 | 25.33 |
| 07/10/2026 16:26 | 20 | 25.33 |
| 07/10/2026 16:26 | 5 | 25.33 |
| 07/10/2026 16:26 | 25 | 25.33 |
| 07/10/2026 16:26 | 25 | 25.33 |
| 07/10/2026 16:26 | 25 | 25.33 |
| 07/10/2026 16:25 | 20 | 25.33 |
| 07/10/2026 16:25 | 67 | 25.35 |
| 07/10/2026 16:25 | 1 | 25.35 |
| 07/10/2026 16:25 | 53 | 25.35 |
| 07/10/2026 16:25 | 1100 | 25.35 |
| 07/10/2026 16:25 | 100 | 25.35 |
| 07/10/2026 16:25 | 20 | 25.35 |
| 07/10/2026 16:25 | 80 | 25.35 |
| 07/10/2026 16:25 | 10 | 25.35 |
| 07/10/2026 16:25 | 10 | 25.35 |
| 07/10/2026 16:25 | 20 | 25.32 |
| 07/10/2026 16:25 | 99 | 25.32 |
| 07/10/2026 16:25 | 110 | 25.32 |
| 07/10/2026 16:25 | 20 | 25.315 |
| 07/10/2026 16:25 | 91 | 25.31 |
| 07/10/2026 16:25 | 100 | 25.31 |
| 07/10/2026 16:25 | 100 | 25.31 |
| 07/10/2026 16:25 | 208 | 25.31 |
| 07/10/2026 16:25 | 24 | 25.31 |
| 07/10/2026 16:25 | 200 | 25.31 |
| 07/10/2026 16:25 | 180 | 25.31 |
| 07/10/2026 16:25 | 185 | 25.31 |
| 07/10/2026 16:25 | 100 | 25.31 |
| 07/10/2026 16:25 | 75 | 25.31 |
| 07/10/2026 16:25 | 10 | 25.31 |
| 07/10/2026 16:25 | 20 | 25.32 |
| 07/10/2026 16:25 | 15 | 25.32 |
| 07/10/2026 16:25 | 1 | 25.32 |
| 07/10/2026 16:25 | 600 | 25.33 |
| 07/10/2026 16:25 | 2 | 25.33 |
| 07/10/2026 16:25 | 2 | 25.33 |
| 07/10/2026 16:25 | 73 | 25.33 |
| 07/10/2026 16:25 | 133 | 25.34 |
| 07/10/2026 16:25 | 73 | 25.34 |
| 07/10/2026 16:25 | 32 | 25.33 |
| 07/10/2026 16:25 | 113 | 25.34 |
| 07/10/2026 16:25 | 300 | 25.345 |
| 07/10/2026 16:25 | 100 | 25.345 |
| 07/10/2026 16:25 | 100 | 25.34 |
| 07/10/2026 16:25 | 7 | 25.34 |
| 07/10/2026 16:25 | 93 | 25.34 |
| 07/10/2026 16:25 | 100 | 25.34 |
| 07/10/2026 16:25 | 2 | 25.34 |
| 07/10/2026 16:25 | 100 | 25.34 |
| 07/10/2026 16:25 | 5 | 25.34 |
| 07/10/2026 16:24 | 25 | 25.355 |
| 07/10/2026 16:24 | 25 | 25.355 |
| 07/10/2026 16:24 | 100 | 25.37 |
| 07/10/2026 16:24 | 100 | 25.37 |
| 07/10/2026 16:24 | 10 | 25.37 |
| 07/10/2026 16:24 | 10 | 25.37 |
| 07/10/2026 16:24 | 100 | 25.37 |
| 07/10/2026 16:23 | 20 | 25.37 |
| 07/10/2026 16:23 | 6 | 25.37 |
| 07/10/2026 16:22 | 20 | 25.365 |
| 07/10/2026 16:22 | 2 | 25.35 |
| 07/10/2026 16:22 | 100 | 25.37 |
| 07/10/2026 16:22 | 100 | 25.37 |
| 07/10/2026 16:22 | 5 | 25.37 |
| 07/10/2026 16:22 | 95 | 25.37 |
| 07/10/2026 16:22 | 1 | 25.37 |
| 07/10/2026 16:22 | 1 | 25.39 |
| 07/10/2026 16:22 | 100 | 25.40 |
| 07/10/2026 16:22 | 28 | 25.40 |
| 07/10/2026 16:22 | 10 | 25.40 |
| 07/10/2026 16:22 | 1 | 25.39 |
| 07/10/2026 16:21 | 28 | 25.37 |
| 07/10/2026 16:21 | 34 | 25.39 |
| 07/10/2026 16:21 | 66 | 25.39 |
| 07/10/2026 16:21 | 100 | 25.39 |
| 07/10/2026 16:21 | 10 | 25.38 |
| 07/10/2026 16:21 | 4 | 25.38 |
| 07/10/2026 16:21 | 100 | 25.38 |
| 07/10/2026 16:21 | 10 | 25.41 |
| 07/10/2026 16:21 | 100 | 25.41 |
| 07/10/2026 16:21 | 100 | 25.40 |
| 07/10/2026 16:21 | 100 | 25.40 |
| 07/10/2026 16:21 | 2 | 25.40 |
| 07/10/2026 16:21 | 100 | 25.40 |
| 07/10/2026 16:21 | 4 | 25.40 |
| 07/10/2026 16:21 | 126 | 25.41 |
| 07/10/2026 16:21 | 125 | 25.41 |
| 07/10/2026 16:21 | 100 | 25.45 |
| 07/10/2026 16:20 | 56 | 25.46 |
| 07/10/2026 16:20 | 20 | 25.45 |
| 07/10/2026 16:20 | 20 | 25.45 |
| 07/10/2026 16:20 | 20 | 25.42 |
| 07/10/2026 16:20 | 20 | 25.42 |
| 07/10/2026 16:20 | 100 | 25.42 |
| 07/10/2026 16:20 | 100 | 25.42 |
| 07/10/2026 16:20 | 26 | 25.42 |
| 07/10/2026 16:20 | 10 | 25.44 |
| 07/10/2026 16:20 | 100 | 25.44 |
| 07/10/2026 16:20 | 10 | 25.42 |
| 07/10/2026 16:20 | 100 | 25.42 |
| 07/10/2026 16:20 | 26 | 25.39 |
| 07/10/2026 16:20 | 20 | 25.36 |
| 07/10/2026 16:20 | 1 | 25.35 |
| 07/10/2026 16:20 | 90 | 25.35 |
| 07/10/2026 16:20 | 10 | 25.35 |
| 07/10/2026 16:19 | 10 | 25.36 |
| 07/10/2026 16:19 | 38 | 25.37 |
| 07/10/2026 16:19 | 25 | 25.37 |
| 07/10/2026 16:19 | 57 | 25.37 |
| 07/10/2026 16:19 | 57 | 25.37 |
| 07/10/2026 16:19 | 43 | 25.37 |
| 07/10/2026 16:19 | 100 | 25.37 |
| 07/10/2026 16:19 | 100 | 25.37 |
| 07/10/2026 16:19 | 80 | 25.37 |
| 07/10/2026 16:19 | 50 | 25.37 |
| 07/10/2026 16:19 | 30 | 25.37 |
| 07/10/2026 16:19 | 23 | 25.38 |
| 07/10/2026 16:19 | 2 | 25.38 |
| 07/10/2026 16:19 | 25 | 25.38 |
| 07/10/2026 16:19 | 50 | 25.38 |
| 07/10/2026 16:19 | 1 | 25.38 |
| 07/10/2026 16:19 | 1 | 25.38 |
| 07/10/2026 16:18 | 70 | 25.41 |
| 07/10/2026 16:18 | 90 | 25.46 |
| 07/10/2026 16:18 | 100 | 25.46 |
| 07/10/2026 16:18 | 100 | 25.46 |
| 07/10/2026 16:18 | 100 | 25.46 |
| 07/10/2026 16:18 | 1 | 25.46 |
| 07/10/2026 16:18 | 100 | 25.46 |
| 07/10/2026 16:18 | 1 | 25.46 |
| 07/10/2026 16:18 | 100 | 25.48 |
| 07/10/2026 16:18 | 3 | 25.49 |
| 07/10/2026 16:17 | 9 | 25.465 |
| 07/10/2026 16:17 | 100 | 25.45 |
| 07/10/2026 16:17 | 17 | 25.45 |
| 07/10/2026 16:17 | 100 | 25.44 |
| 07/10/2026 16:17 | 100 | 25.44 |
| 07/10/2026 16:17 | 5 | 25.41 |
| 07/10/2026 16:17 | 6 | 25.41 |
| 07/10/2026 16:17 | 6 | 25.37 |
| 07/10/2026 16:17 | 10 | 25.36 |
| 07/10/2026 16:17 | 12 | 25.36 |
| 07/10/2026 16:17 | 16 | 25.35 |
| 07/10/2026 16:17 | 10 | 25.35 |
| 07/10/2026 16:16 | 100 | 25.31 |
| 07/10/2026 16:16 | 1 | 25.31 |
| 07/10/2026 16:16 | 10 | 25.30 |
| 07/10/2026 16:16 | 10 | 25.305 |
| 07/10/2026 16:16 | 10 | 25.305 |
| 07/10/2026 16:16 | 107 | 25.30 |
| 07/10/2026 16:16 | 10 | 25.30 |
| 07/10/2026 16:16 | 12 | 25.29 |
| 07/10/2026 16:15 | 20 | 25.27 |
| 07/10/2026 16:15 | 100 | 25.27 |
| 07/10/2026 16:15 | 52 | 25.27 |
| 07/10/2026 16:15 | 12 | 25.27 |
| 07/10/2026 16:15 | 20 | 25.23 |
| 07/10/2026 16:15 | 9 | 25.23 |
| 07/10/2026 16:15 | 4 | 25.22 |
| 07/10/2026 16:15 | 100 | 25.26 |
| 07/10/2026 16:15 | 2 | 25.26 |
| 07/10/2026 16:14 | 2 | 25.27 |
| 07/10/2026 16:14 | 20 | 25.28 |
| 07/10/2026 16:14 | 1 | 25.275 |
| 07/10/2026 16:14 | 18 | 25.275 |
| 07/10/2026 16:14 | 1 | 25.28 |
| 07/10/2026 16:14 | 4 | 25.29 |
| 07/10/2026 16:14 | 100 | 25.29 |
| 07/10/2026 16:14 | 22 | 25.29 |
| 07/10/2026 16:14 | 1 | 25.30 |
| 07/10/2026 16:14 | 100 | 25.32 |
| 07/10/2026 16:14 | 10 | 25.32 |
| 07/10/2026 16:14 | 1 | 25.33 |
| 07/10/2026 16:13 | 100 | 25.39 |
| 07/10/2026 16:13 | 68 | 25.39 |
| 07/10/2026 16:13 | 36 | 25.39 |
| 07/10/2026 16:13 | 64 | 25.39 |
| 07/10/2026 16:13 | 10 | 25.39 |
| 07/10/2026 16:13 | 2 | 25.39 |
| 07/10/2026 16:13 | 11 | 25.38 |
| 07/10/2026 16:13 | 25 | 25.38 |
| 07/10/2026 16:13 | 25 | 25.38 |
| 07/10/2026 16:13 | 25 | 25.38 |
| 07/10/2026 16:13 | 64 | 25.38 |
| 07/10/2026 16:13 | 50 | 25.38 |
| 07/10/2026 16:13 | 42 | 25.38 |
| 07/10/2026 16:13 | 12 | 25.38 |
| 07/10/2026 16:13 | 10 | 25.38 |
| 07/10/2026 16:13 | 65 | 25.37 |
| 07/10/2026 16:13 | 64 | 25.37 |
| 07/10/2026 16:13 | 100 | 25.37 |
| 07/10/2026 16:13 | 100 | 25.37 |
| 07/10/2026 16:13 | 100 | 25.37 |
| 07/10/2026 16:12 | 90 | 25.36 |
| 07/10/2026 16:12 | 100 | 25.35 |
| 07/10/2026 16:12 | 100 | 25.35 |
| 07/10/2026 16:12 | 100 | 25.35 |
| 07/10/2026 16:12 | 8 | 25.35 |
| 07/10/2026 16:12 | 100 | 25.35 |
| 07/10/2026 16:12 | 100 | 25.35 |
| 07/10/2026 16:12 | 6 | 25.35 |
| 07/10/2026 16:12 | 5 | 25.35 |
| 07/10/2026 16:12 | 10 | 25.36 |
| 07/10/2026 16:12 | 1 | 25.36 |
| 07/10/2026 16:12 | 15 | 25.36 |
| 07/10/2026 16:12 | 1 | 25.36 |
| 07/10/2026 16:12 | 24 | 25.36 |
| 07/10/2026 16:12 | 1 | 25.36 |
| 07/10/2026 16:12 | 10 | 25.36 |
| 07/10/2026 16:12 | 9 | 25.36 |
| 07/10/2026 16:12 | 1 | 25.36 |
| 07/10/2026 16:12 | 40 | 25.36 |
| 07/10/2026 16:12 | 1 | 25.36 |
| 07/10/2026 16:12 | 41 | 25.36 |
| 07/10/2026 16:12 | 50 | 25.36 |
| 07/10/2026 16:12 | 1 | 25.36 |
| 07/10/2026 16:12 | 40 | 25.36 |
| 07/10/2026 16:12 | 1 | 25.36 |
| 07/10/2026 16:11 | 10 | 25.40 |
| 07/10/2026 16:11 | 30 | 25.39 |
| 07/10/2026 16:11 | 62 | 25.39 |
| 07/10/2026 16:11 | 10 | 25.39 |
| 07/10/2026 16:11 | 100 | 25.39 |
| 07/10/2026 16:11 | 80 | 25.37 |
| 07/10/2026 16:11 | 68 | 25.37 |
| 07/10/2026 16:11 | 100 | 25.37 |
| 07/10/2026 16:11 | 9 | 25.37 |
| 07/10/2026 16:11 | 16 | 25.37 |
| 07/10/2026 16:11 | 7 | 25.38 |
| 07/10/2026 16:11 | 68 | 25.38 |
| 07/10/2026 16:11 | 8 | 25.38 |
| 07/10/2026 16:11 | 1 | 25.38 |
| 07/10/2026 16:11 | 9 | 25.39 |
| 07/10/2026 16:11 | 50 | 25.39 |
| 07/10/2026 16:11 | 18 | 25.39 |
| 07/10/2026 16:11 | 5 | 25.39 |
| 07/10/2026 16:11 | 1 | 25.39 |
| 07/10/2026 16:11 | 2 | 25.39 |
| 07/10/2026 16:11 | 10 | 25.39 |
| 07/10/2026 16:11 | 68 | 25.40 |
| 07/10/2026 16:11 | 7 | 25.41 |
| 07/10/2026 16:11 | 6 | 25.41 |
| 07/10/2026 16:11 | 68 | 25.41 |
| 07/10/2026 16:11 | 5 | 25.41 |
| 07/10/2026 16:11 | 8 | 25.41 |
| 07/10/2026 16:11 | 100 | 25.42 |
| 07/10/2026 16:11 | 2 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 100 | 25.42 |
| 07/10/2026 16:11 | 3 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 2 | 25.42 |
| 07/10/2026 16:11 | 2 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 100 | 25.42 |
| 07/10/2026 16:11 | 2 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 2 | 25.42 |
| 07/10/2026 16:11 | 5 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 1 | 25.42 |
| 07/10/2026 16:11 | 35 | 25.42 |
| 07/10/2026 16:11 | 10 | 25.42 |
| 07/10/2026 16:11 | 50 | 25.43 |
| 07/10/2026 16:11 | 25 | 25.43 |
| 07/10/2026 16:11 | 25 | 25.43 |
| 07/10/2026 16:09 | 18 | 25.44 |
| 07/10/2026 16:09 | 244 | 25.43 |
| 07/10/2026 16:09 | 56 | 25.43 |
| 07/10/2026 16:09 | 83 | 25.43 |
| 07/10/2026 16:09 | 42 | 25.43 |
| 07/10/2026 16:09 | 57 | 25.43 |
| 07/10/2026 16:09 | 1 | 25.43 |
| 07/10/2026 16:09 | 59 | 25.47 |
| 07/10/2026 16:09 | 100 | 25.47 |
| 07/10/2026 16:09 | 100 | 25.47 |
| 07/10/2026 16:09 | 98 | 25.50 |
| 07/10/2026 16:09 | 25 | 25.515 |
| 07/10/2026 16:09 | 12 | 25.50 |
| 07/10/2026 16:09 | 26 | 25.50 |
| 07/10/2026 16:09 | 100 | 25.50 |
| 07/10/2026 16:09 | 100 | 25.50 |
| 07/10/2026 16:08 | 2 | 25.49 |
| 07/10/2026 16:08 | 34 | 25.49 |
| 07/10/2026 16:08 | 9 | 25.475 |
| 07/10/2026 16:08 | 40 | 25.47 |
| 07/10/2026 16:08 | 80 | 25.48 |
| 07/10/2026 16:08 | 20 | 25.48 |
| 07/10/2026 16:08 | 72 | 25.48 |
| 07/10/2026 16:08 | 30 | 25.48 |
| 07/10/2026 16:08 | 72 | 25.49 |
| 07/10/2026 16:08 | 100 | 25.49 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 3 | 25.51 |
| 07/10/2026 16:08 | 4 | 25.51 |
| 07/10/2026 16:08 | 4 | 25.51 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 2 | 25.51 |
| 07/10/2026 16:08 | 3 | 25.51 |
| 07/10/2026 16:08 | 48 | 25.51 |
| 07/10/2026 16:08 | 47 | 25.51 |
| 07/10/2026 16:08 | 41 | 25.51 |
| 07/10/2026 16:08 | 25 | 25.52 |
| 07/10/2026 16:07 | 41 | 25.53 |
| 07/10/2026 16:07 | 10 | 25.53 |
| 07/10/2026 16:07 | 32 | 25.53 |
| 07/10/2026 16:07 | 10 | 25.51 |
| 07/10/2026 16:07 | 10 | 25.51 |
| 07/10/2026 16:07 | 49 | 25.49 |
| 07/10/2026 16:07 | 49 | 25.49 |
| 07/10/2026 16:07 | 32 | 25.49 |
| 07/10/2026 16:07 | 32 | 25.49 |
| 07/10/2026 16:07 | 38 | 25.49 |
| 07/10/2026 16:07 | 10 | 25.51 |
| 07/10/2026 16:07 | 100 | 25.50 |
| 07/10/2026 16:07 | 29 | 25.50 |
| 07/10/2026 16:07 | 3 | 25.50 |
| 07/10/2026 16:07 | 100 | 25.47 |
| 07/10/2026 16:07 | 100 | 25.45 |
| 07/10/2026 16:07 | 10 | 25.49 |
| 07/10/2026 16:07 | 100 | 25.49 |
| 07/10/2026 16:07 | 39 | 25.48 |
| 07/10/2026 16:07 | 10 | 25.48 |
| 07/10/2026 16:07 | 100 | 25.48 |
| 07/10/2026 16:07 | 100 | 25.46 |
| 07/10/2026 16:07 | 10 | 25.46 |
| 07/10/2026 16:07 | 175 | 25.42 |
| 07/10/2026 16:07 | 25 | 25.42 |
| 07/10/2026 16:07 | 200 | 25.42 |
| 07/10/2026 16:07 | 300 | 25.42 |
| 07/10/2026 16:07 | 100 | 25.43 |
| 07/10/2026 16:07 | 75 | 25.44 |
| 07/10/2026 16:07 | 25 | 25.44 |
| 07/10/2026 16:07 | 1 | 25.44 |
| 07/10/2026 16:07 | 89 | 25.44 |
| 07/10/2026 16:07 | 11 | 25.44 |
| 07/10/2026 16:06 | 89 | 25.42 |
| 07/10/2026 16:06 | 100 | 25.42 |
| 07/10/2026 16:05 | 100 | 25.36 |
| 07/10/2026 16:05 | 40 | 25.36 |
| 07/10/2026 16:05 | 22 | 25.36 |
| 07/10/2026 16:04 | 50 | 25.36 |
| 07/10/2026 16:04 | 80 | 25.37 |
| 07/10/2026 16:04 | 42 | 25.37 |
| 07/10/2026 16:04 | 16 | 25.37 |
| 07/10/2026 16:04 | 100 | 25.37 |
| 07/10/2026 16:04 | 100 | 25.37 |
| 07/10/2026 16:04 | 6 | 25.35 |
| 07/10/2026 16:04 | 25 | 25.34 |
| 07/10/2026 16:04 | 5 | 25.34 |
| 07/10/2026 16:04 | 200 | 25.34 |
| 07/10/2026 16:04 | 78 | 25.29 |
| 07/10/2026 16:04 | 5 | 25.29 |
| 07/10/2026 16:04 | 48 | 25.29 |
| 07/10/2026 16:03 | 40 | 25.245 |
| 07/10/2026 16:03 | 100 | 25.245 |
| 07/10/2026 16:03 | 25 | 25.21 |
| 07/10/2026 16:03 | 100 | 25.21 |
| 07/10/2026 16:03 | 25 | 25.205 |
| 07/10/2026 16:03 | 100 | 25.205 |
| 07/10/2026 16:02 | 100 | 25.215 |
| 07/10/2026 16:02 | 200 | 25.215 |
| 07/10/2026 16:02 | 25 | 25.215 |
| 07/10/2026 16:02 | 162 | 25.22 |
| 07/10/2026 16:02 | 42 | 25.28 |
| 07/10/2026 16:02 | 100 | 25.28 |
| 07/10/2026 16:02 | 100 | 25.28 |
| 07/10/2026 16:02 | 100 | 25.28 |
| 07/10/2026 16:02 | 100 | 25.28 |
| 07/10/2026 16:02 | 44 | 25.30 |
| 07/10/2026 16:02 | 25 | 25.30 |
| 07/10/2026 16:01 | 25 | 25.315 |
| 07/10/2026 16:01 | 100 | 25.35 |
| 07/10/2026 16:01 | 15 | 25.35 |
| 07/10/2026 16:01 | 34 | 25.35 |
| 07/10/2026 16:01 | 100 | 25.35 |
| 07/10/2026 16:01 | 76 | 25.35 |
| 07/10/2026 16:01 | 4 | 25.35 |
| 07/10/2026 16:01 | 100 | 25.34 |
| 07/10/2026 16:01 | 125 | 25.34 |
| 07/10/2026 16:01 | 40 | 25.30 |
| 07/10/2026 16:00 | 100 | 25.30 |
| 07/10/2026 16:00 | 5 | 25.30 |
| 07/10/2026 16:00 | 100 | 25.34 |
| 07/10/2026 16:00 | 100 | 25.35 |
| 07/10/2026 15:59 | 100 | 25.37 |
| 07/10/2026 15:59 | 100 | 25.39 |
| 07/10/2026 15:59 | 25 | 25.395 |
| 07/10/2026 15:59 | 5 | 25.40 |
| 07/10/2026 15:59 | 100 | 25.40 |
| 07/10/2026 15:59 | 100 | 25.42 |
| 07/10/2026 15:59 | 1 | 25.45 |
| 07/10/2026 15:59 | 3 | 25.44 |
| 07/10/2026 15:59 | 97 | 25.44 |
| 07/10/2026 15:59 | 2 | 25.44 |
| 07/10/2026 15:59 | 100 | 25.43 |
| 07/10/2026 15:59 | 100 | 25.44 |
| 07/10/2026 15:59 | 1 | 25.44 |
| 07/10/2026 15:57 | 25 | 25.445 |
| 07/10/2026 15:57 | 91 | 25.48 |
| 07/10/2026 15:57 | 9 | 25.48 |
| 07/10/2026 15:56 | 10 | 25.46 |
| 07/10/2026 15:56 | 7 | 25.46 |
| 07/10/2026 15:56 | 7 | 25.45 |
| 07/10/2026 15:56 | 100 | 25.45 |
| 07/10/2026 15:56 | 10 | 25.46 |
| 07/10/2026 15:56 | 100 | 25.46 |
| 07/10/2026 15:55 | 1 | 25.42 |
| 07/10/2026 15:54 | 100 | 25.39 |
| 07/10/2026 15:54 | 35 | 25.39 |
| 07/10/2026 15:54 | 100 | 25.415 |
| 07/10/2026 15:54 | 100 | 25.41 |
| 07/10/2026 15:54 | 25 | 25.435 |
| 07/10/2026 15:54 | 19 | 25.44 |
| 07/10/2026 15:54 | 114 | 25.44 |
| 07/10/2026 15:54 | 36 | 25.44 |
| 07/10/2026 15:54 | 50 | 25.40 |
| 07/10/2026 15:54 | 63 | 25.40 |
| 07/10/2026 15:54 | 50 | 25.39 |
| 07/10/2026 15:53 | 100 | 25.39 |
| 07/10/2026 15:53 | 100 | 25.39 |
| 07/10/2026 15:53 | 84 | 25.40 |
| 07/10/2026 15:53 | 100 | 25.39 |
| 07/10/2026 15:53 | 56 | 25.42 |
| 07/10/2026 15:53 | 44 | 25.42 |
| 07/10/2026 15:53 | 64 | 25.40 |
| 07/10/2026 15:53 | 100 | 25.42 |
| 07/10/2026 15:53 | 100 | 25.40 |
| 07/10/2026 15:53 | 100 | 25.40 |
| 07/10/2026 15:53 | 36 | 25.40 |
| 07/10/2026 15:53 | 14 | 25.40 |
| 07/10/2026 15:53 | 86 | 25.40 |
| 07/10/2026 15:53 | 100 | 25.40 |
| 07/10/2026 15:53 | 100 | 25.40 |
| 07/10/2026 15:53 | 1 | 25.40 |
| 07/10/2026 15:52 | 25 | 25.42 |
| 07/10/2026 15:52 | 20 | 25.42 |
| 07/10/2026 15:52 | 100 | 25.42 |
| 07/10/2026 15:52 | 25 | 25.40 |
| 07/10/2026 15:52 | 25 | 25.40 |
| 07/10/2026 15:52 | 25 | 25.40 |
| 07/10/2026 15:52 | 25 | 25.40 |
| 07/10/2026 15:52 | 13 | 25.38 |
| 07/10/2026 15:52 | 53 | 25.38 |
| 07/10/2026 15:52 | 6 | 25.38 |
| 07/10/2026 15:51 | 8 | 25.34 |
| 07/10/2026 15:51 | 28 | 25.33 |
| 07/10/2026 15:51 | 100 | 25.33 |
| 07/10/2026 15:50 | 1 | 25.27 |
| 07/10/2026 15:50 | 100 | 25.32 |
| 07/10/2026 15:50 | 77 | 25.32 |
| 07/10/2026 15:50 | 34 | 25.32 |
| 07/10/2026 15:49 | 10 | 25.345 |
| 07/10/2026 15:49 | 41 | 25.34 |
| 07/10/2026 15:49 | 3 | 25.31 |
| 07/10/2026 15:49 | 97 | 25.31 |
| 07/10/2026 15:48 | 382 | 25.32 |
| 07/10/2026 15:48 | 217 | 25.32 |
| 07/10/2026 15:48 | 1 | 25.32 |
| 07/10/2026 15:48 | 100 | 25.25 |
| 07/10/2026 15:48 | 73 | 25.25 |
| 07/10/2026 15:48 | 100 | 25.25 |
| 07/10/2026 15:48 | 100 | 25.25 |
| 07/10/2026 15:48 | 100 | 25.25 |
| 07/10/2026 15:47 | 100 | 25.28 |
| 07/10/2026 15:47 | 100 | 25.27 |
| 07/10/2026 15:47 | 100 | 25.27 |
| 07/10/2026 15:47 | 22 | 25.28 |
| 07/10/2026 15:47 | 100 | 25.32 |
| 07/10/2026 15:47 | 4 | 25.33 |
| 07/10/2026 15:47 | 100 | 25.33 |
| 07/10/2026 15:47 | 100 | 25.33 |
| 07/10/2026 15:47 | 100 | 25.34 |
| 07/10/2026 15:47 | 4 | 25.34 |
| 07/10/2026 15:47 | 100 | 25.34 |
| 07/10/2026 15:46 | 50 | 25.415 |
| 07/10/2026 15:45 | 200 | 25.415 |
| 07/10/2026 15:45 | 18 | 25.415 |
| 07/10/2026 15:45 | 100 | 25.42 |
| 07/10/2026 15:43 | 120 | 25.45 |
| 07/10/2026 15:43 | 120 | 25.45 |
| 07/10/2026 15:42 | 100 | 25.46 |
| 07/10/2026 15:42 | 100 | 25.46 |
| 07/10/2026 15:41 | 300 | 25.51 |
| 07/10/2026 15:41 | 200 | 25.51 |
| 07/10/2026 15:41 | 50 | 25.52 |
| 07/10/2026 15:41 | 9 | 25.52 |
| 07/10/2026 15:41 | 200 | 25.57 |
| 07/10/2026 15:41 | 100 | 25.55 |
| 07/10/2026 15:41 | 50 | 25.56 |
| 07/10/2026 15:41 | 25 | 25.56 |
| 07/10/2026 15:41 | 25 | 25.56 |
| 07/10/2026 15:41 | 125 | 25.63 |
| 07/10/2026 15:41 | 48 | 25.63 |
| 07/10/2026 15:41 | 25 | 25.66 |
| 07/10/2026 15:41 | 25 | 25.66 |
| 07/10/2026 15:41 | 100 | 25.68 |
| 07/10/2026 15:41 | 2 | 25.68 |
| 07/10/2026 15:41 | 25 | 25.665 |
| 07/10/2026 15:41 | 25 | 25.665 |
| 07/10/2026 15:41 | 20 | 25.665 |
| 07/10/2026 15:41 | 1 | 25.665 |
| 07/10/2026 15:41 | 2 | 25.665 |
| 07/10/2026 15:41 | 2 | 25.665 |
| 07/10/2026 15:41 | 100 | 25.69 |
| 07/10/2026 15:41 | 45 | 25.69 |
| 07/10/2026 15:41 | 55 | 25.69 |
| 07/10/2026 15:41 | 200 | 25.69 |
| 07/10/2026 15:41 | 99 | 25.68 |
| 07/10/2026 15:41 | 99 | 25.68 |
| 07/10/2026 15:41 | 1 | 25.68 |
| 07/10/2026 15:41 | 99 | 25.67 |
| 07/10/2026 15:41 | 15 | 25.67 |
| 07/10/2026 15:41 | 100 | 25.67 |
| 07/10/2026 15:41 | 100 | 25.67 |
| 07/10/2026 15:41 | 100 | 25.635 |
| 07/10/2026 15:41 | 100 | 25.635 |
| 07/10/2026 15:40 | 79 | 25.62 |
| 07/10/2026 15:40 | 30 | 25.62 |
| 07/10/2026 15:40 | 170 | 25.62 |
| 07/10/2026 15:40 | 600 | 25.62 |
| 07/10/2026 15:40 | 10 | 25.62 |
| 07/10/2026 15:40 | 6 | 25.655 |
| 07/10/2026 15:40 | 60 | 25.655 |
| 07/10/2026 15:40 | 2 | 25.69 |
| 07/10/2026 15:40 | 100 | 25.70 |
| 07/10/2026 15:40 | 200 | 25.70 |
| 07/10/2026 15:40 | 100 | 25.69 |
| 07/10/2026 15:40 | 200 | 25.69 |
| 07/10/2026 15:40 | 237 | 25.69 |
| 07/10/2026 15:40 | 100 | 25.69 |
| 07/10/2026 15:40 | 200 | 25.69 |
| 07/10/2026 15:40 | 75 | 25.70 |
| 07/10/2026 15:40 | 25 | 25.70 |
| 07/10/2026 15:40 | 200 | 25.69 |
| 07/10/2026 15:40 | 100 | 25.69 |
| 07/10/2026 15:40 | 100 | 25.69 |
| 07/10/2026 15:40 | 100 | 25.69 |
| 07/10/2026 15:40 | 146 | 25.69 |
| 07/10/2026 15:40 | 54 | 25.69 |
| 07/10/2026 15:40 | 146 | 25.68 |
| 07/10/2026 15:40 | 29 | 25.68 |
| 07/10/2026 15:40 | 46 | 25.68 |
| 07/10/2026 15:40 | 71 | 25.68 |
| 07/10/2026 15:40 | 29 | 25.68 |
| 07/10/2026 15:40 | 117 | 25.67 |
| 07/10/2026 15:40 | 146 | 25.67 |
| 07/10/2026 15:40 | 37 | 25.67 |
| 07/10/2026 15:40 | 272 | 25.67 |
| 07/10/2026 15:39 | 200 | 25.55 |
| 07/10/2026 15:39 | 100 | 25.495 |
| 07/10/2026 15:39 | 25 | 25.495 |
| 07/10/2026 15:39 | 25 | 25.495 |
| 07/10/2026 15:39 | 25 | 25.495 |
| 07/10/2026 15:39 | 25 | 25.495 |
| 07/10/2026 15:39 | 99 | 25.495 |
| 07/10/2026 15:39 | 24 | 25.495 |
| 07/10/2026 15:39 | 1 | 25.495 |
| 07/10/2026 15:39 | 263 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 200 | 25.495 |
| 07/10/2026 15:38 | 300 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 111 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 6 | 25.495 |
| 07/10/2026 15:38 | 100 | 25.495 |
| 07/10/2026 15:38 | 300 | 25.495 |
| 07/10/2026 15:38 | 100 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 300 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 300 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 25 | 25.495 |
| 07/10/2026 15:38 | 21 | 25.495 |
| 07/10/2026 15:38 | 79 | 25.495 |
| 07/10/2026 15:38 | 100 | 25.495 |
| 07/10/2026 15:38 | 100 | 25.485 |
| 07/10/2026 15:38 | 100 | 25.50 |
| 07/10/2026 15:38 | 100 | 25.50 |
| 07/10/2026 15:38 | 100 | 25.50 |
| 07/10/2026 15:37 | 100 | 25.485 |
| 07/10/2026 15:37 | 200 | 25.485 |
| 07/10/2026 15:37 | 100 | 25.485 |
| 07/10/2026 15:37 | 300 | 25.49 |
| 07/10/2026 15:37 | 80 | 25.475 |
| 07/10/2026 15:36 | 5 | 25.50 |
| 07/10/2026 15:36 | 30 | 25.53 |
| 07/10/2026 15:36 | 5 | 25.52 |
| 07/10/2026 15:36 | 38 | 25.52 |
| 07/10/2026 15:36 | 100 | 25.52 |
| 07/10/2026 15:36 | 10 | 25.55 |
| 07/10/2026 15:36 | 100 | 25.55 |
| 07/10/2026 15:36 | 80 | 25.56 |
| 07/10/2026 15:36 | 59 | 25.61 |
| 07/10/2026 15:36 | 50 | 25.61 |
| 07/10/2026 15:36 | 2 | 25.61 |
| 07/10/2026 15:36 | 1 | 25.58 |
| 07/10/2026 15:36 | 100 | 25.56 |
| 07/10/2026 15:36 | 100 | 25.56 |
| 07/10/2026 15:36 | 671 | 25.52 |
| 07/10/2026 15:36 | 329 | 25.52 |
| 07/10/2026 15:36 | 100 | 25.51 |
| 07/10/2026 15:36 | 100 | 25.51 |
| 07/10/2026 15:36 | 1 | 25.51 |
| 07/10/2026 15:35 | 125 | 25.47 |
| 07/10/2026 15:35 | 7 | 25.47 |
| 07/10/2026 15:35 | 20 | 25.47 |
| 07/10/2026 15:35 | 100 | 25.515 |
| 07/10/2026 15:35 | 1 | 25.55 |
| 07/10/2026 15:35 | 1 | 25.55 |
| 07/10/2026 15:35 | 20 | 25.49 |
| 07/10/2026 15:35 | 20 | 25.49 |
| 07/10/2026 15:35 | 20 | 25.49 |
| 07/10/2026 15:35 | 20 | 25.49 |
| 07/10/2026 15:35 | 100 | 25.49 |
| 07/10/2026 15:35 | 2 | 25.53 |
| 07/10/2026 15:35 | 70 | 25.55 |
| 07/10/2026 15:35 | 6 | 25.53 |
| 07/10/2026 15:34 | 1 | 25.49 |
| 07/10/2026 15:34 | 100 | 25.54 |
| 07/10/2026 15:34 | 20 | 25.52 |
| 07/10/2026 15:34 | 100 | 25.52 |
| 07/10/2026 15:34 | 33 | 25.49 |
| 07/10/2026 15:34 | 67 | 25.49 |
| 07/10/2026 15:34 | 100 | 25.49 |
| 07/10/2026 15:33 | 100 | 25.61 |
| 07/10/2026 15:33 | 10 | 25.59 |
| 07/10/2026 15:33 | 1 | 25.59 |
| 07/10/2026 15:33 | 73 | 25.59 |
| 07/10/2026 15:33 | 1 | 25.59 |
| 07/10/2026 15:33 | 26 | 25.59 |
| 07/10/2026 15:33 | 56 | 25.56 |
| 07/10/2026 15:33 | 80 | 25.56 |
| 07/10/2026 15:33 | 20 | 25.56 |
| 07/10/2026 15:33 | 66 | 25.53 |
| 07/10/2026 15:33 | 66 | 25.53 |
| 07/10/2026 15:33 | 34 | 25.53 |
| 07/10/2026 15:32 | 14 | 25.60 |
| 07/10/2026 15:32 | 100 | 25.60 |
| 07/10/2026 15:32 | 91 | 25.58 |
| 07/10/2026 15:32 | 9 | 25.58 |
| 07/10/2026 15:32 | 18 | 25.56 |
| 07/10/2026 15:32 | 100 | 25.56 |
| 07/10/2026 15:32 | 25 | 25.53 |
| 07/10/2026 15:32 | 59 | 25.53 |
| 07/10/2026 15:32 | 100 | 25.53 |
| 07/10/2026 15:32 | 64 | 25.53 |
| 07/10/2026 15:31 | 20 | 25.47 |
| 07/10/2026 15:31 | 80 | 25.47 |
| 07/10/2026 15:31 | 2 | 25.47 |
| 07/10/2026 15:31 | 67 | 25.45 |
| 07/10/2026 15:31 | 39 | 25.45 |
| 07/10/2026 15:31 | 46 | 25.45 |
| 07/10/2026 15:31 | 15 | 25.46 |
| 07/10/2026 15:31 | 33 | 25.46 |
| 07/10/2026 15:31 | 6 | 25.46 |
| 07/10/2026 15:31 | 30 | 25.46 |
| 07/10/2026 15:31 | 7 | 25.46 |
| 07/10/2026 15:31 | 16 | 25.46 |
| 07/10/2026 15:31 | 8 | 25.46 |
| 07/10/2026 15:31 | 39 | 25.46 |
| 07/10/2026 15:31 | 53 | 25.46 |
| 07/10/2026 15:31 | 100 | 25.46 |
| 07/10/2026 15:31 | 77 | 25.46 |
| 07/10/2026 15:31 | 23 | 25.46 |
| 07/10/2026 15:31 | 100 | 25.46 |
| 07/10/2026 15:31 | 100 | 25.47 |
| 07/10/2026 15:31 | 200 | 25.46 |
| 07/10/2026 15:31 | 200 | 25.46 |
| 07/10/2026 15:31 | 200 | 25.47 |
| 07/10/2026 15:31 | 100 | 25.47 |
| 07/10/2026 15:31 | 21 | 25.46 |
| 07/10/2026 15:31 | 79 | 25.46 |
| 07/10/2026 15:31 | 100 | 25.46 |
| 07/10/2026 15:31 | 3 | 25.46 |
| 07/10/2026 15:31 | 100 | 25.47 |
| 07/10/2026 15:31 | 22 | 25.50 |
| 07/10/2026 15:31 | 22 | 25.50 |
| 07/10/2026 15:31 | 100 | 25.50 |
| 07/10/2026 15:31 | 68 | 25.51 |
| 07/10/2026 15:31 | 32 | 25.51 |
| 07/10/2026 15:31 | 200 | 25.545 |
| 07/10/2026 15:31 | 20 | 25.53 |
| 07/10/2026 15:31 | 100 | 25.54 |
| 07/10/2026 15:31 | 100 | 25.54 |
| 07/10/2026 15:31 | 100 | 25.54 |
| 07/10/2026 15:31 | 100 | 25.54 |
| 07/10/2026 15:31 | 100 | 25.54 |
| 07/10/2026 15:31 | 100 | 25.54 |
| 07/10/2026 15:31 | 100 | 25.54 |
| 07/10/2026 15:31 | 80 | 25.53 |
| 07/10/2026 15:31 | 20 | 25.54 |
| 07/10/2026 15:31 | 80 | 25.54 |
| 07/10/2026 15:31 | 20 | 25.54 |
| 07/10/2026 15:31 | 80 | 25.55 |
| 07/10/2026 15:31 | 20 | 25.55 |
| 07/10/2026 15:31 | 80 | 25.55 |
| 07/10/2026 15:31 | 20 | 25.55 |
| 07/10/2026 15:31 | 186 | 25.685 |
| 07/10/2026 15:31 | 300 | 25.685 |
| 07/10/2026 15:31 | 13 | 25.64 |
| 07/10/2026 15:31 | 200 | 25.64 |
| 07/10/2026 15:31 | 100 | 25.64 |
| 07/10/2026 15:31 | 100 | 25.64 |
| 07/10/2026 15:31 | 200 | 25.64 |
| 07/10/2026 15:31 | 200 | 25.64 |
| 07/10/2026 15:31 | 300 | 25.64 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 100 | 25.63 |
| 07/10/2026 15:31 | 28 | 25.65 |
| 07/10/2026 15:31 | 72 | 25.65 |
| 07/10/2026 15:31 | 152 | 25.73 |
| 07/10/2026 15:31 | 100 | 25.70 |
| 07/10/2026 15:30 | 100 | 25.79 |
| 07/10/2026 15:30 | 78 | 25.71 |
| 07/10/2026 15:30 | 125 | 25.79 |
| 07/10/2026 15:30 | 37 | 25.79 |
| 07/10/2026 15:30 | 13 | 25.79 |
| 07/10/2026 15:30 | 1 | 25.75 |
| 07/10/2026 15:30 | 250 | 25.66 |
| 07/10/2026 15:30 | 313 | 25.66 |
| 07/10/2026 15:30 | 928 | 25.75 |
| 07/10/2026 15:30 | 325 | 25.75 |
| 07/10/2026 15:30 | 146 | 25.74 |
| 07/10/2026 15:30 | 146 | 25.74 |
| 07/10/2026 15:30 | 500 | 25.75 |
| 07/10/2026 15:30 | 402 | 25.75 |
| 07/10/2026 15:30 | 16155 | 25.75 |
| 07/10/2026 15:30 | 400 | 25.75 |
| 07/10/2026 15:30 | 100 | 25.75 |
| 07/10/2026 15:30 | 100 | 25.75 |
| 07/10/2026 15:30 | 100 | 25.75 |
| 07/10/2026 15:30 | 100 | 25.75 |
| 07/10/2026 15:30 | 70 | 25.75 |
| 07/10/2026 15:30 | 100 | 25.75 |
| 07/10/2026 15:30 | 100 | 25.70 |
| 07/10/2026 15:30 | 90 | 25.68 |
| 07/10/2026 15:28 | 250 | 25.68 |
| 07/10/2026 15:25 | 4 | 25.41 |
| 07/10/2026 15:25 | 15 | 25.41 |
| 07/10/2026 14:34 | 8 | 25.30 |
| 07/10/2026 14:07 | 1 | 25.20 |
| 07/10/2026 13:29 | 498 | 25.33 |
| 07/10/2026 13:29 | 1 | 25.33 |
| 07/10/2026 13:29 | 1 | 25.33 |
| 07/10/2026 13:28 | 36 | 25.33 |
| 07/10/2026 13:28 | 206 | 25.33 |
| 07/10/2026 13:28 | 1 | 25.33 |
| 07/10/2026 13:28 | 1 | 25.33 |
| 07/10/2026 13:28 | 1 | 25.33 |
| 07/10/2026 13:28 | 1 | 25.33 |
| 07/10/2026 13:28 | 1 | 25.33 |
| 07/10/2026 13:28 | 4 | 25.33 |
| 07/10/2026 13:28 | 4 | 25.33 |
| 07/10/2026 13:28 | 4 | 25.33 |
| 07/10/2026 13:28 | 3 | 25.33 |
| 07/10/2026 13:28 | 16 | 25.33 |
| 07/10/2026 13:28 | 15 | 25.33 |
| 07/10/2026 13:28 | 15 | 25.33 |
| 07/10/2026 13:28 | 63 | 25.33 |
| 07/10/2026 13:28 | 59 | 25.33 |
| 07/10/2026 13:28 | 237 | 25.33 |
| 07/10/2026 13:28 | 1 | 25.33 |
| 07/10/2026 13:28 | 4 | 25.33 |
| 07/10/2026 13:28 | 16 | 25.33 |
| 07/10/2026 13:28 | 62 | 25.33 |
| 07/10/2026 13:28 | 250 | 25.33 |
| 07/10/2026 13:27 | 816 | 25.32 |
| 07/10/2026 13:27 | 184 | 25.32 |
| 07/10/2026 13:26 | 745 | 25.28 |
| 07/10/2026 13:25 | 1 | 25.25 |
| 07/10/2026 13:25 | 1 | 25.25 |
| 07/10/2026 13:25 | 3 | 25.25 |
| 07/10/2026 13:25 | 2 | 25.25 |
| 07/10/2026 13:25 | 1 | 25.25 |
| 07/10/2026 13:25 | 3 | 25.25 |
| 07/10/2026 13:25 | 2 | 25.25 |
| 07/10/2026 13:25 | 9 | 25.25 |
| 07/10/2026 13:25 | 8 | 25.25 |
| 07/10/2026 13:25 | 39 | 25.25 |
| 07/10/2026 13:25 | 30 | 25.25 |
| 07/10/2026 13:25 | 156 | 25.25 |
| 07/10/2026 13:25 | 308 | 25.25 |
| 07/10/2026 13:25 | 316 | 25.25 |
| 07/10/2026 13:14 | 6 | 25.09 |
| 07/10/2026 13:10 | 78 | 25.20 |
| 07/10/2026 13:10 | 47 | 25.20 |
| 07/10/2026 13:10 | 11 | 25.20 |
| 07/10/2026 13:10 | 3 | 25.20 |
| 07/10/2026 13:10 | 8 | 25.20 |
| 07/10/2026 13:10 | 11 | 25.20 |
| 07/10/2026 13:10 | 4 | 25.20 |
| 07/10/2026 13:10 | 7 | 25.20 |
| 07/10/2026 13:10 | 44 | 25.20 |
| 07/10/2026 13:10 | 16 | 25.20 |
| 07/10/2026 13:10 | 30 | 25.20 |
| 07/10/2026 13:10 | 11 | 25.20 |
| 07/10/2026 13:10 | 4 | 25.20 |
| 07/10/2026 13:10 | 7 | 25.20 |
| 07/10/2026 13:10 | 44 | 25.20 |
| 07/10/2026 13:10 | 16 | 25.20 |
| 07/10/2026 13:10 | 30 | 25.20 |
| 07/10/2026 13:10 | 182 | 25.20 |
| 07/10/2026 13:10 | 44 | 25.20 |
| 07/10/2026 13:10 | 15 | 25.20 |
| 07/10/2026 13:10 | 30 | 25.20 |
| 07/10/2026 13:10 | 176 | 25.20 |
| 07/10/2026 13:10 | 62 | 25.20 |
| 07/10/2026 13:10 | 120 | 25.20 |
| 07/10/2026 12:38 | 84 | 25.06 |
| 07/10/2026 12:35 | 63 | 25.07 |
| 07/10/2026 11:57 | 13 | 25.30 |
| 07/10/2026 10:48 | 497 | 25.30 |
| 07/10/2026 10:48 | 99 | 25.24 |