Five9 Rg
FIVN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:11:49
Geld
27.08.2026 - 19:14:59
Geld
Volumen 		Brief
27.08.2026 - 19:14:59
Brief
Volumen
33.96
+1.96 ( +6.12% )
33.89
100
33.95
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:14 2 33.91
08/27/2026 19:14 1 33.91
08/27/2026 19:14 1 33.91
08/27/2026 19:14 8 33.91
08/27/2026 19:14 1 33.92
08/27/2026 19:14 3 33.92
08/27/2026 19:14 1 33.92
08/27/2026 19:13 8 33.93
08/27/2026 19:13 41 33.93
08/27/2026 19:13 5 33.93
08/27/2026 19:13 2 33.93
08/27/2026 19:13 1 33.94
08/27/2026 19:13 4 33.94
08/27/2026 19:13 20 33.94
08/27/2026 19:13 17 33.94
08/27/2026 19:12 20 33.95
08/27/2026 19:11 100 33.96
08/27/2026 19:11 100 33.955
08/27/2026 19:11 63 33.95
08/27/2026 19:11 1 33.95
08/27/2026 19:11 300 33.95
08/27/2026 19:11 100 33.95
08/27/2026 19:11 10 33.96
08/27/2026 19:11 2 33.96
08/27/2026 19:11 11 33.97
08/27/2026 19:11 2 33.97
08/27/2026 19:09 300 33.965
08/27/2026 19:08 10 33.955
08/27/2026 19:08 38 33.955
08/27/2026 19:08 5 33.95
08/27/2026 19:08 5 33.95
08/27/2026 19:08 5 33.95
08/27/2026 19:08 16 33.94
08/27/2026 19:08 48 33.94
08/27/2026 19:08 100 33.94
08/27/2026 19:08 100 33.94
08/27/2026 19:08 5 33.94
08/27/2026 19:08 5 33.94
08/27/2026 19:08 7 33.93
08/27/2026 19:08 10 33.93
08/27/2026 19:08 100 33.93
08/27/2026 19:07 5 33.92
08/27/2026 19:06 4 33.90
08/27/2026 19:06 1 33.90
08/27/2026 19:06 18 33.90
08/27/2026 19:06 23 33.92
08/27/2026 19:06 23 33.92
08/27/2026 19:06 5 33.91
08/27/2026 19:06 5 33.91
08/27/2026 19:06 80 33.91
08/27/2026 19:06 100 33.92
08/27/2026 19:06 2 33.92
08/27/2026 19:06 94 33.92
08/27/2026 19:06 6 33.92
08/27/2026 19:05 20 33.95
08/27/2026 19:04 5 33.95
08/27/2026 19:04 8 33.96
08/27/2026 19:04 2 33.96
08/27/2026 19:04 100 33.96
08/27/2026 19:04 2 33.96
08/27/2026 19:04 3 33.96
08/27/2026 19:04 5 33.96
08/27/2026 19:04 62 33.96
08/27/2026 19:04 100 33.96
08/27/2026 19:03 33 33.97
08/27/2026 19:03 400 33.97
08/27/2026 19:03 100 33.97
08/27/2026 19:03 1 33.97
08/27/2026 19:03 5 33.97
08/27/2026 19:03 12 33.97
08/27/2026 19:03 7 33.97
08/27/2026 19:03 5 33.97
08/27/2026 19:03 100 33.97
08/27/2026 19:03 2 33.97
08/27/2026 19:03 100 33.97
08/27/2026 19:03 2 33.97
08/27/2026 19:03 300 33.98
08/27/2026 19:03 125 33.98
08/27/2026 19:03 2 33.99
08/27/2026 19:03 4 33.99
08/27/2026 19:03 1 33.99
08/27/2026 19:02 15 34.00
08/27/2026 19:02 100 34.00
08/27/2026 19:02 254 34.00
08/27/2026 19:02 100 34.00
08/27/2026 19:02 15 34.00
08/27/2026 19:02 25 34.00
08/27/2026 19:02 50 34.00
08/27/2026 19:02 64 34.00
08/27/2026 19:02 36 34.00
08/27/2026 19:02 57 34.00
08/27/2026 19:02 5 33.99
08/27/2026 19:02 100 33.99
08/27/2026 19:01 3 33.98
08/27/2026 19:01 3 33.98
08/27/2026 19:01 66 33.98
08/27/2026 19:01 2 33.98
08/27/2026 19:01 33 33.98
08/27/2026 19:01 15 33.98
08/27/2026 19:01 12 33.98
08/27/2026 19:01 7 33.98
08/27/2026 19:00 3 33.97
08/27/2026 19:00 2 33.97
08/27/2026 18:59 66 33.96
08/27/2026 18:59 71 33.96
08/27/2026 18:59 1 33.95
08/27/2026 18:58 31 33.94
08/27/2026 18:58 69 33.94
08/27/2026 18:58 15 33.94
08/27/2026 18:58 63 33.94
08/27/2026 18:58 99 33.94
08/27/2026 18:58 20 33.96
08/27/2026 18:58 1 33.95
08/27/2026 18:58 2 33.95
08/27/2026 18:58 7 33.95
08/27/2026 18:58 1 33.95
08/27/2026 18:58 2 33.95
08/27/2026 18:58 20 33.95
08/27/2026 18:58 33 33.97
08/27/2026 18:57 12 33.98
08/27/2026 18:56 4 33.99
08/27/2026 18:56 4 33.99
08/27/2026 18:56 5 34.00
08/27/2026 18:56 4 33.99
08/27/2026 18:56 3 33.99
08/27/2026 18:56 1 33.99
08/27/2026 18:56 1 33.99
08/27/2026 18:56 1 33.99
08/27/2026 18:56 4 34.00
08/27/2026 18:56 2 34.00
08/27/2026 18:56 4 34.00
08/27/2026 18:56 14 34.00
08/27/2026 18:56 2 33.99
08/27/2026 18:56 31 33.98
08/27/2026 18:56 51 33.97
08/27/2026 18:56 9 33.97
08/27/2026 18:56 6 33.97
08/27/2026 18:56 5 33.97
08/27/2026 18:56 3 33.97
08/27/2026 18:56 4 33.97
08/27/2026 18:55 14 33.96
08/27/2026 18:55 9 33.96
08/27/2026 18:55 100 33.96
08/27/2026 18:55 100 33.96
08/27/2026 18:55 6 33.96
08/27/2026 18:55 20 33.96
08/27/2026 18:55 100 33.96
08/27/2026 18:55 53 33.95
08/27/2026 18:55 100 33.95
08/27/2026 18:55 29 33.95
08/27/2026 18:55 18 33.95
08/27/2026 18:55 100 33.95
08/27/2026 18:55 5 33.95
08/27/2026 18:55 24 33.95
08/27/2026 18:55 76 33.95
08/27/2026 18:55 28 33.95
08/27/2026 18:55 37 33.95
08/27/2026 18:55 5 33.95
08/27/2026 18:55 1 33.95
08/27/2026 18:55 2 33.94
08/27/2026 18:55 41 33.94
08/27/2026 18:55 59 33.94
08/27/2026 18:55 10 33.94
08/27/2026 18:55 7 33.94
08/27/2026 18:55 1 33.93
08/27/2026 18:55 3 33.92
08/27/2026 18:54 17 33.94
08/27/2026 18:54 13 33.94
08/27/2026 18:54 1 33.94
08/27/2026 18:54 1 33.94
08/27/2026 18:54 3 33.92
08/27/2026 18:53 5 33.93
08/27/2026 18:53 31 33.93
08/27/2026 18:53 94 33.93
08/27/2026 18:53 3 33.93
08/27/2026 18:53 17 33.93
08/27/2026 18:53 52 33.93
08/27/2026 18:53 1 33.93
08/27/2026 18:52 1 33.91
08/27/2026 18:52 5 33.91
08/27/2026 18:52 100 33.91
08/27/2026 18:52 9 33.92
08/27/2026 18:52 11 33.92
08/27/2026 18:52 26 33.92
08/27/2026 18:52 20 33.93
08/27/2026 18:52 6 33.93
08/27/2026 18:52 46 33.925
08/27/2026 18:52 7 33.91
08/27/2026 18:52 40 33.91
08/27/2026 18:52 26 33.91
08/27/2026 18:52 30 33.91
08/27/2026 18:52 2 33.91
08/27/2026 18:52 1 33.91
08/27/2026 18:52 51 33.91
08/27/2026 18:52 15 33.91
08/27/2026 18:52 2 33.92
08/27/2026 18:52 36 33.92
08/27/2026 18:52 34 33.92
08/27/2026 18:51 143 33.93
08/27/2026 18:51 4 33.93
08/27/2026 18:51 1 33.93
08/27/2026 18:51 10 33.93
08/27/2026 18:51 90 33.93
08/27/2026 18:51 10 33.93
08/27/2026 18:51 50 33.88
08/27/2026 18:51 28 33.85
08/27/2026 18:51 1 33.86
08/27/2026 18:51 34 33.86
08/27/2026 18:51 34 33.86
08/27/2026 18:51 100 33.86
08/27/2026 18:51 13 33.85
08/27/2026 18:51 33 33.85
08/27/2026 18:51 67 33.85
08/27/2026 18:51 57 33.84
08/27/2026 18:51 1 33.83
08/27/2026 18:51 16 33.83
08/27/2026 18:51 100 33.83
08/27/2026 18:51 9 33.83
08/27/2026 18:51 34 33.83
08/27/2026 18:51 23 33.83
08/27/2026 18:51 34 33.83
08/27/2026 18:51 34 33.83
08/27/2026 18:51 57 33.80
08/27/2026 18:51 100 33.80
08/27/2026 18:51 27 33.80
08/27/2026 18:51 100 33.81
08/27/2026 18:51 27 33.81
08/27/2026 18:51 100 33.82
08/27/2026 18:51 100 33.82
08/27/2026 18:51 27 33.83
08/27/2026 18:51 34 33.83
08/27/2026 18:51 27 33.83
08/27/2026 18:51 100 33.85
08/27/2026 18:51 3 33.85
08/27/2026 18:51 23 33.85
08/27/2026 18:51 27 33.85
08/27/2026 18:51 3 33.85
08/27/2026 18:51 27 33.85
08/27/2026 18:51 23 33.82
08/27/2026 18:51 100 33.82
08/27/2026 18:51 27 33.82
08/27/2026 18:51 34 33.84
08/27/2026 18:51 44 33.84
08/27/2026 18:51 100 33.84
08/27/2026 18:51 40 33.84
08/27/2026 18:51 34 33.84
08/27/2026 18:51 92 33.84
08/27/2026 18:51 40 33.85
08/27/2026 18:51 283 33.85
08/27/2026 18:51 47 33.85
08/27/2026 18:51 45 33.85
08/27/2026 18:51 27 33.85
08/27/2026 18:51 34 33.85
08/27/2026 18:51 49 33.86
08/27/2026 18:51 100 33.85
08/27/2026 18:51 8 33.84
08/27/2026 18:51 100 33.85
08/27/2026 18:51 8 33.86
08/27/2026 18:51 27 33.86
08/27/2026 18:51 43 33.85
08/27/2026 18:51 100 33.85
08/27/2026 18:51 34 33.85
08/27/2026 18:51 10 33.84
08/27/2026 18:51 20 33.84
08/27/2026 18:51 3 33.84
08/27/2026 18:51 20 33.84
08/27/2026 18:51 3 33.84
08/27/2026 18:51 3 33.84
08/27/2026 18:51 31 33.84
08/27/2026 18:51 57 33.85
08/27/2026 18:51 57 33.85
08/27/2026 18:51 27 33.85
08/27/2026 18:51 3 33.84
08/27/2026 18:51 40 33.84
08/27/2026 18:51 31 33.84
08/27/2026 18:51 3 33.84
08/27/2026 18:51 31 33.84
08/27/2026 18:51 3 33.84
08/27/2026 18:51 3 33.84
08/27/2026 18:51 14 33.83
08/27/2026 18:51 100 33.80
08/27/2026 18:51 40 33.80
08/27/2026 18:51 40 33.81
08/27/2026 18:51 7 33.82
08/27/2026 18:51 15 33.84
08/27/2026 18:51 100 33.80
08/27/2026 18:51 27 33.80
08/27/2026 18:51 57 33.80
08/27/2026 18:51 100 33.81
08/27/2026 18:51 27 33.81
08/27/2026 18:51 57 33.81
08/27/2026 18:51 27 33.81
08/27/2026 18:51 100 33.83
08/27/2026 18:51 34 33.83
08/27/2026 18:51 100 33.84
08/27/2026 18:51 34 33.84
08/27/2026 18:51 27 33.84
08/27/2026 18:51 1 33.85
08/27/2026 18:51 34 33.85
08/27/2026 18:51 40 33.85
08/27/2026 18:51 23 33.85
08/27/2026 18:51 14 33.85
08/27/2026 18:51 40 33.86
08/27/2026 18:51 1 33.85
08/27/2026 18:51 34 33.85
08/27/2026 18:51 1 33.85
08/27/2026 18:51 6 33.85
08/27/2026 18:51 62 33.85
08/27/2026 18:51 38 33.85
08/27/2026 18:51 100 33.85
08/27/2026 18:51 100 33.85
08/27/2026 18:51 62 33.85
08/27/2026 18:51 38 33.85
08/27/2026 18:51 23 33.84
08/27/2026 18:51 27 33.80
08/27/2026 18:51 200 33.81
08/27/2026 18:51 40 33.81
08/27/2026 18:51 100 33.82
08/27/2026 18:51 27 33.82
08/27/2026 18:51 40 33.82
08/27/2026 18:51 300 33.83
08/27/2026 18:51 40 33.83
08/27/2026 18:51 200 33.84
08/27/2026 18:51 100 33.84
08/27/2026 18:51 40 33.84
08/27/2026 18:51 20 33.86
08/27/2026 18:51 34 33.86
08/27/2026 18:51 2 33.86
08/27/2026 18:51 1 33.86
08/27/2026 18:51 19 33.85
08/27/2026 18:51 58 33.85
08/27/2026 18:51 100 33.85
08/27/2026 18:51 3 33.85
08/27/2026 18:51 16 33.85
08/27/2026 18:51 3 33.86
08/27/2026 18:51 34 33.86
08/27/2026 18:51 34 33.86
08/27/2026 18:51 27 33.85
08/27/2026 18:51 3 33.84
08/27/2026 18:51 40 33.85
08/27/2026 18:51 57 33.84
08/27/2026 18:51 27 33.84
08/27/2026 18:51 40 33.83
08/27/2026 18:51 3 33.82
08/27/2026 18:51 41 33.80
08/27/2026 18:51 100 33.82
08/27/2026 18:51 40 33.82
08/27/2026 18:51 1 33.82
08/27/2026 18:51 1 33.83
08/27/2026 18:51 1 33.84
08/27/2026 18:51 400 33.84
08/27/2026 18:51 2 33.84
08/27/2026 18:51 1 33.85
08/27/2026 18:51 4 33.86
08/27/2026 18:51 1 33.86
08/27/2026 18:51 1 33.87
08/27/2026 18:51 100 33.88
08/27/2026 18:51 2 33.88
08/27/2026 18:51 1 33.88
08/27/2026 18:51 2 33.89
08/27/2026 18:51 2 33.89
08/27/2026 18:51 1 33.89
08/27/2026 18:51 100 33.90
08/27/2026 18:51 100 33.90
08/27/2026 18:51 100 33.90
08/27/2026 18:51 1 33.90
08/27/2026 18:51 40 33.90
08/27/2026 18:51 12 33.91
08/27/2026 18:51 100 33.91
08/27/2026 18:51 1 33.92
08/27/2026 18:51 1 33.92
08/27/2026 18:51 100 33.92
08/27/2026 18:51 18 33.92
08/27/2026 18:51 38 33.93
08/27/2026 18:51 41 33.93
08/27/2026 18:51 12 33.93
08/27/2026 18:51 4 33.945
08/27/2026 18:51 80 33.94
08/27/2026 18:51 100 33.94
08/27/2026 18:51 100 33.94
08/27/2026 18:51 5 33.94
08/27/2026 18:50 5 33.95
08/27/2026 18:50 5 33.95
08/27/2026 18:50 5 33.95
08/27/2026 18:50 5 33.95
08/27/2026 18:50 1 33.96
08/27/2026 18:50 3 33.96
08/27/2026 18:50 9 33.96
08/27/2026 18:50 2 33.97
08/27/2026 18:50 20 33.97
08/27/2026 18:49 12 33.98
08/27/2026 18:49 6 33.98
08/27/2026 18:49 9 33.98
08/27/2026 18:49 3 33.98
08/27/2026 18:49 8 33.98
08/27/2026 18:49 10 33.98
08/27/2026 18:49 8 33.98
08/27/2026 18:49 3 33.98
08/27/2026 18:48 7 33.99
08/27/2026 18:48 2 33.99
08/27/2026 18:48 4 33.99
08/27/2026 18:48 4 33.99
08/27/2026 18:48 3 33.99
08/27/2026 18:48 1 33.99
08/27/2026 18:48 22 33.99
08/27/2026 18:48 2 33.99
08/27/2026 18:48 1 33.96
08/27/2026 18:48 20 33.97
08/27/2026 18:48 2 33.98
08/27/2026 18:48 2 33.98
08/27/2026 18:48 100 33.98
08/27/2026 18:48 8 33.98
08/27/2026 18:48 6 33.99
08/27/2026 18:48 1 33.99
08/27/2026 18:48 100 33.99
08/27/2026 18:48 7 34.00
08/27/2026 18:48 1 34.00
08/27/2026 18:48 2 33.98
08/27/2026 18:47 2 33.98
08/27/2026 18:47 3 33.98
08/27/2026 18:47 10 33.97
08/27/2026 18:47 40 33.98
08/27/2026 18:47 2 33.98
08/27/2026 18:47 3 34.00
08/27/2026 18:47 3 34.00
08/27/2026 18:47 7 33.99
08/27/2026 18:47 1 33.99
08/27/2026 18:47 4 33.99
08/27/2026 18:47 2 33.99
08/27/2026 18:47 1 33.99
08/27/2026 18:47 5 33.99
08/27/2026 18:46 38 33.97
08/27/2026 18:46 59 33.96
08/27/2026 18:46 1 33.96
08/27/2026 18:46 20 33.98
08/27/2026 18:46 20 33.985
08/27/2026 18:46 20 33.985
08/27/2026 18:46 100 33.985
08/27/2026 18:45 1 33.98
08/27/2026 18:45 5 34.00
08/27/2026 18:45 1 34.01
08/27/2026 18:45 1 34.01
08/27/2026 18:45 3 34.02
08/27/2026 18:44 100 34.04
08/27/2026 18:44 20 34.05
08/27/2026 18:44 69 34.06
08/27/2026 18:44 200 34.06
08/27/2026 18:44 2 34.06
08/27/2026 18:44 1 34.06
08/27/2026 18:44 85 34.06
08/27/2026 18:44 100 34.06
08/27/2026 18:44 100 34.08
08/27/2026 18:44 100 34.08
08/27/2026 18:44 100 34.08
08/27/2026 18:44 30 34.08
08/27/2026 18:44 10 34.08
08/27/2026 18:44 100 34.07
08/27/2026 18:44 19 34.06
08/27/2026 18:44 1 34.06
08/27/2026 18:44 1 34.06
08/27/2026 18:44 1 34.05
08/27/2026 18:44 20 34.04
08/27/2026 18:44 11 34.04
08/27/2026 18:44 5 34.03
08/27/2026 18:44 18 34.03
08/27/2026 18:44 5 34.03
08/27/2026 18:44 2 34.03
08/27/2026 18:44 100 34.03
08/27/2026 18:44 100 34.03
08/27/2026 18:44 100 34.02
08/27/2026 18:44 100 34.02
08/27/2026 18:44 100 34.02
08/27/2026 18:44 100 34.02
08/27/2026 18:44 100 34.02
08/27/2026 18:44 5 34.02
08/27/2026 18:44 100 34.02
08/27/2026 18:44 20 34.02
08/27/2026 18:44 100 34.01
08/27/2026 18:44 70 34.01
08/27/2026 18:44 1 34.01
08/27/2026 18:44 300 34.01
08/27/2026 18:44 1 34.01
08/27/2026 18:44 100 34.01
08/27/2026 18:44 38 34.00
08/27/2026 18:44 6 34.00
08/27/2026 18:44 6 34.00
08/27/2026 18:44 2 34.00
08/27/2026 18:44 8 34.00
08/27/2026 18:44 1 34.00
08/27/2026 18:44 70 34.00
08/27/2026 18:44 5 34.00
08/27/2026 18:44 3 34.00
08/27/2026 18:44 14 34.00
08/27/2026 18:44 199 34.00
08/27/2026 18:44 1 34.00
08/27/2026 18:43 100 34.01
08/27/2026 18:43 5 34.01
08/27/2026 18:43 51 34.01
08/27/2026 18:43 78 34.01
08/27/2026 18:43 100 34.01
08/27/2026 18:43 100 34.01
08/27/2026 18:43 37 34.01
08/27/2026 18:43 14 34.01
08/27/2026 18:43 2 34.01
08/27/2026 18:43 20 34.01
08/27/2026 18:42 8 34.01
08/27/2026 18:42 3 34.01
08/27/2026 18:42 75 34.00
08/27/2026 18:42 125 34.00
08/27/2026 18:42 81 34.00
08/27/2026 18:42 1 34.00
08/27/2026 18:42 3 34.00
08/27/2026 18:41 48 34.00
08/27/2026 18:41 17 34.00
08/27/2026 18:41 3 34.00
08/27/2026 18:41 1 34.00
08/27/2026 18:41 94 33.995
08/27/2026 18:40 62 33.98
08/27/2026 18:40 22 33.98
08/27/2026 18:40 100 33.98
08/27/2026 18:40 9 33.98
08/27/2026 18:40 183 33.98
08/27/2026 18:40 2 33.98
08/27/2026 18:40 1 34.00
08/27/2026 18:40 5 34.00
08/27/2026 18:39 10 34.00
08/27/2026 18:39 10 34.00
08/27/2026 18:39 5 34.00
08/27/2026 18:39 5 34.00
08/27/2026 18:39 100 34.00
08/27/2026 18:39 20 34.00
08/27/2026 18:39 4 34.00
08/27/2026 18:39 39 34.00
08/27/2026 18:39 1 34.00
08/27/2026 18:39 100 34.00
08/27/2026 18:39 2 34.00
08/27/2026 18:39 8 34.00
08/27/2026 18:39 1 34.00
08/27/2026 18:39 9 34.00
08/27/2026 18:39 5 34.00
08/27/2026 18:39 2 34.00
08/27/2026 18:39 2 33.985
08/27/2026 18:39 1 33.99
08/27/2026 18:39 1 33.99
08/27/2026 18:37 65 33.99
08/27/2026 18:37 35 33.99
08/27/2026 18:37 2 33.99
08/27/2026 18:37 100 33.99
08/27/2026 18:37 1 33.985
08/27/2026 18:37 100 33.985
08/27/2026 18:37 3 33.99
08/27/2026 18:37 25 33.99
08/27/2026 18:36 18 33.97
08/27/2026 18:36 15 33.97
08/27/2026 18:36 100 33.97
08/27/2026 18:36 1 33.95
08/27/2026 18:36 60 33.95
08/27/2026 18:36 100 33.95
08/27/2026 18:36 3 33.96
08/27/2026 18:36 1 33.96
08/27/2026 18:36 174 33.96
08/27/2026 18:36 188 33.96
08/27/2026 18:36 191 33.96
08/27/2026 18:36 6 33.96
08/27/2026 18:36 1 33.96
08/27/2026 18:36 98 33.96
08/27/2026 18:36 2 33.96
08/27/2026 18:35 7 33.97
08/27/2026 18:34 12 33.965
08/27/2026 18:34 12 33.965
08/27/2026 18:34 1 33.96
08/27/2026 18:34 1 33.97
08/27/2026 18:33 5 34.00
08/27/2026 18:33 100 34.01
08/27/2026 18:33 100 34.01
08/27/2026 18:33 1 34.01
08/27/2026 18:33 4 34.02
08/27/2026 18:33 5 34.04
08/27/2026 18:33 105 34.04
08/27/2026 18:33 2 34.04
08/27/2026 18:33 1 34.04
08/27/2026 18:33 2 34.04
08/27/2026 18:33 4 34.05
08/27/2026 18:33 10 34.04
08/27/2026 18:33 69 34.04
08/27/2026 18:33 100 34.04
08/27/2026 18:33 14 34.04
08/27/2026 18:33 4 34.04
08/27/2026 18:33 6 34.025
08/27/2026 18:33 6 34.025
08/27/2026 18:33 3 34.02
08/27/2026 18:33 1 34.02
08/27/2026 18:33 17 34.02
08/27/2026 18:33 100 34.02
08/27/2026 18:32 2 34.04
08/27/2026 18:32 83 34.03
08/27/2026 18:32 100 34.025
08/27/2026 18:32 100 34.025
08/27/2026 18:32 1 34.03
08/27/2026 18:32 10 34.03
08/27/2026 18:32 27 34.03
08/27/2026 18:32 100 34.02
08/27/2026 18:32 12 34.01
08/27/2026 18:32 12 34.01
08/27/2026 18:32 4 34.00
08/27/2026 18:32 15 34.00
08/27/2026 18:32 5 34.00
08/27/2026 18:32 6 34.00
08/27/2026 18:32 75 34.00
08/27/2026 18:32 84 33.99
08/27/2026 18:32 80 33.99
08/27/2026 18:32 20 33.99
08/27/2026 18:32 12 33.99
08/27/2026 18:32 88 33.99
08/27/2026 18:32 1 33.99
08/27/2026 18:32 100 33.98
08/27/2026 18:32 24 33.98
08/27/2026 18:32 10 33.98
08/27/2026 18:32 20 33.98
08/27/2026 18:32 49 33.98
08/27/2026 18:32 100 33.98
08/27/2026 18:32 6 33.98
08/27/2026 18:32 1 33.97
08/27/2026 18:32 1 33.97
08/27/2026 18:32 5 33.97
08/27/2026 18:32 38 33.97
08/27/2026 18:32 2 33.97
08/27/2026 18:31 80 33.96
08/27/2026 18:31 10 33.96
08/27/2026 18:31 10 33.96
08/27/2026 18:31 13 33.96
08/27/2026 18:31 100 33.95
08/27/2026 18:31 37 33.95
08/27/2026 18:31 40 33.95
08/27/2026 18:31 34 33.95
08/27/2026 18:31 1 33.95
08/27/2026 18:31 5 33.95
08/27/2026 18:31 10 33.95
08/27/2026 18:29 4 33.94
08/27/2026 18:29 2 33.94
08/27/2026 18:29 2 33.93
08/27/2026 18:29 40 33.94
08/27/2026 18:29 6 33.94
08/27/2026 18:29 7 33.93
08/27/2026 18:29 100 33.92
08/27/2026 18:28 40 33.92
08/27/2026 18:28 20 33.92
08/27/2026 18:28 100 33.92
08/27/2026 18:28 1 33.92
08/27/2026 18:28 5 33.92
08/27/2026 18:28 18 33.92
08/27/2026 18:28 31 33.92
08/27/2026 18:27 7 33.95
08/27/2026 18:27 2 33.93
08/27/2026 18:26 2 33.93
08/27/2026 18:26 30 33.93
08/27/2026 18:26 2 33.93
08/27/2026 18:26 196 33.93
08/27/2026 18:26 1 33.93
08/27/2026 18:25 2 33.93
08/27/2026 18:25 27 33.96
08/27/2026 18:25 365 33.95
08/27/2026 18:25 125 33.95
08/27/2026 18:25 10 33.95
08/27/2026 18:25 100 33.93
08/27/2026 18:25 80 33.93
08/27/2026 18:25 20 33.93
08/27/2026 18:25 20 33.93
08/27/2026 18:25 1 33.93
08/27/2026 18:25 1 33.93
08/27/2026 18:25 1 33.93
08/27/2026 18:25 2 33.93
08/27/2026 18:25 20 33.945
08/27/2026 18:24 1 33.96
08/27/2026 18:24 2 33.94
08/27/2026 18:24 1 33.94
08/27/2026 18:24 74 33.94
08/27/2026 18:24 8 33.94
08/27/2026 18:23 1 33.95
08/27/2026 18:23 1 33.95
08/27/2026 18:23 1 33.95
08/27/2026 18:23 6 33.95
08/27/2026 18:23 100 33.95
08/27/2026 18:23 100 33.95
08/27/2026 18:23 12 33.95
08/27/2026 18:23 18 33.95
08/27/2026 18:23 2 33.95
08/27/2026 18:23 5 33.94
08/27/2026 18:23 85 33.94
08/27/2026 18:23 15 33.94
08/27/2026 18:23 10 33.94
08/27/2026 18:23 33 33.94
08/27/2026 18:23 100 33.93
08/27/2026 18:23 44 33.93
08/27/2026 18:23 10 33.93
08/27/2026 18:23 1 33.93
08/27/2026 18:23 12 33.93
08/27/2026 18:23 88 33.93
08/27/2026 18:23 100 33.93
08/27/2026 18:23 6 33.93
08/27/2026 18:23 6 33.93
08/27/2026 18:23 100 33.915
08/27/2026 18:23 2 33.92
08/27/2026 18:23 2 33.92
08/27/2026 18:23 34 33.92
08/27/2026 18:23 38 33.92
08/27/2026 18:23 38 33.92
08/27/2026 18:23 38 33.92
08/27/2026 18:23 38 33.92
08/27/2026 18:23 38 33.92
08/27/2026 18:23 38 33.92
08/27/2026 18:23 38 33.92
08/27/2026 18:23 12 33.92
08/27/2026 18:23 8 33.92
08/27/2026 18:23 59 33.91
08/27/2026 18:23 100 33.91
08/27/2026 18:23 41 33.91
08/27/2026 18:23 100 33.91
08/27/2026 18:23 1 33.91
08/27/2026 18:23 100 33.91
08/27/2026 18:23 40 33.91
08/27/2026 18:23 10 33.91
08/27/2026 18:23 20 33.91
08/27/2026 18:23 39 33.91
08/27/2026 18:22 30 33.90
08/27/2026 18:22 100 33.87
08/27/2026 18:22 100 33.87
08/27/2026 18:22 24 33.87
08/27/2026 18:22 76 33.87
08/27/2026 18:22 10 33.87
08/27/2026 18:22 66 33.87
08/27/2026 18:22 52 33.87
08/27/2026 18:22 79 33.87
08/27/2026 18:22 5 33.87
08/27/2026 18:21 99 33.85
08/27/2026 18:21 1 33.85
08/27/2026 18:21 65 33.85
08/27/2026 18:21 40 33.85
08/27/2026 18:21 100 33.85
08/27/2026 18:21 17 33.85
08/27/2026 18:21 100 33.86
08/27/2026 18:21 100 33.86
08/27/2026 18:21 1 33.86
08/27/2026 18:21 1 33.86
08/27/2026 18:21 1 33.86
08/27/2026 18:21 2 33.86
08/27/2026 18:21 2 33.86
08/27/2026 18:21 3 33.86
08/27/2026 18:20 5 33.87
08/27/2026 18:20 2 33.87
08/27/2026 18:20 20 33.87
08/27/2026 18:20 6 33.89
08/27/2026 18:20 6 33.89
08/27/2026 18:19 4 33.90
08/27/2026 18:17 36 33.89
08/27/2026 18:17 2 33.89
08/27/2026 18:17 2 33.89
08/27/2026 18:17 60 33.89
08/27/2026 18:17 20 33.88
08/27/2026 18:17 12 33.88
08/27/2026 18:17 100 33.87
08/27/2026 18:17 100 33.87
08/27/2026 18:17 1 33.87
08/27/2026 18:17 1 33.87
08/27/2026 18:17 10 33.87
08/27/2026 18:17 1 33.87
08/27/2026 18:17 14 33.87
08/27/2026 18:17 86 33.87
08/27/2026 18:17 6 33.87
08/27/2026 18:17 6 33.855
08/27/2026 18:17 100 33.85
08/27/2026 18:16 7 33.85
08/27/2026 18:16 7 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 1 33.86
08/27/2026 18:16 5 33.845
08/27/2026 18:16 150 33.85
08/27/2026 18:16 24 33.85
08/27/2026 18:16 3 33.85
08/27/2026 18:15 20 33.84
08/27/2026 18:15 10 33.83
08/27/2026 18:15 5 33.83
08/27/2026 18:15 1 33.83
08/27/2026 18:15 5 33.82
08/27/2026 18:15 100 33.82
08/27/2026 18:15 1 33.82
08/27/2026 18:15 5 33.81
08/27/2026 18:15 100 33.80
08/27/2026 18:15 10 33.80
08/27/2026 18:15 2 33.80
08/27/2026 18:15 1 33.80
08/27/2026 18:15 2 33.80
08/27/2026 18:15 2 33.79
08/27/2026 18:15 24 33.79
08/27/2026 18:15 38 33.79
08/27/2026 18:15 38 33.79
08/27/2026 18:15 2 33.78
08/27/2026 18:15 19 33.78
08/27/2026 18:14 1 33.78
08/27/2026 18:14 4 33.76
08/27/2026 18:13 3 33.76
08/27/2026 18:13 2 33.75
08/27/2026 18:12 2 33.76
08/27/2026 18:12 10 33.76
08/27/2026 18:12 6 33.76
08/27/2026 18:12 300 33.78
08/27/2026 18:12 43 33.78
08/27/2026 18:12 20 33.78
08/27/2026 18:12 21 33.78
08/27/2026 18:12 12 33.78
08/27/2026 18:12 2 33.78
08/27/2026 18:12 40 33.78
08/27/2026 18:12 5 33.77
08/27/2026 18:12 51 33.755
08/27/2026 18:12 20 33.76
08/27/2026 18:12 33 33.76
08/27/2026 18:12 6 33.75
08/27/2026 18:11 20 33.74
08/27/2026 18:11 1 33.74
08/27/2026 18:11 5 33.74
08/27/2026 18:11 20 33.74
08/27/2026 18:11 6 33.74
08/27/2026 18:11 138 33.74
08/27/2026 18:10 125 33.73
08/27/2026 18:10 62 33.74
08/27/2026 18:10 20 33.73
08/27/2026 18:10 1 33.73
08/27/2026 18:10 1 33.73
08/27/2026 18:10 10 33.72
08/27/2026 18:10 1 33.70
08/27/2026 18:10 27 33.71
08/27/2026 18:10 30 33.71
08/27/2026 18:10 8 33.71
08/27/2026 18:10 2 33.71
08/27/2026 18:09 10 33.70
08/27/2026 18:09 2 33.70
08/27/2026 18:09 35 33.70
08/27/2026 18:08 2 33.68
08/27/2026 18:07 30 33.70
08/27/2026 18:07 10 33.70
08/27/2026 18:07 200 33.70
08/27/2026 18:07 1 33.70
08/27/2026 18:07 20 33.70
08/27/2026 18:07 200 33.69
08/27/2026 18:07 1 33.68
08/27/2026 18:07 14 33.69
08/27/2026 18:07 1 33.69
08/27/2026 18:07 200 33.69
08/27/2026 18:07 100 33.68
08/27/2026 18:07 100 33.68
08/27/2026 18:07 100 33.68
08/27/2026 18:07 100 33.67
08/27/2026 18:07 3 33.66
08/27/2026 18:07 100 33.65
08/27/2026 18:07 59 33.66
08/27/2026 18:07 141 33.66
08/27/2026 18:07 100 33.66
08/27/2026 18:07 100 33.66
08/27/2026 18:07 40 33.66
08/27/2026 18:07 1 33.66
08/27/2026 18:07 100 33.66
08/27/2026 18:07 29 33.66
08/27/2026 18:07 69 33.66
08/27/2026 18:07 100 33.66
08/27/2026 18:07 200 33.65
08/27/2026 18:07 1 33.65
08/27/2026 18:07 100 33.65
08/27/2026 18:07 2 33.65
08/27/2026 18:07 7 33.65
08/27/2026 18:07 5 33.65
08/27/2026 18:07 1 33.65
08/27/2026 18:07 20 33.65
08/27/2026 18:07 1 33.65
08/27/2026 18:07 1 33.65
08/27/2026 18:07 18 33.65
08/27/2026 18:07 20 33.65
08/27/2026 18:07 70 33.66
08/27/2026 18:06 10 33.67
08/27/2026 18:06 32 33.67
08/27/2026 18:06 68 33.66
08/27/2026 18:06 2 33.66
08/27/2026 18:05 12 33.67
08/27/2026 18:05 6 33.67
08/27/2026 18:05 4 33.67
08/27/2026 18:05 8 33.67
08/27/2026 18:05 12 33.67
08/27/2026 18:05 52 33.68
08/27/2026 18:04 2 33.69
08/27/2026 18:04 1 33.69
08/27/2026 18:04 6 33.67
08/27/2026 18:04 148 33.67
08/27/2026 18:04 46 33.67
08/27/2026 18:04 1 33.67
08/27/2026 18:04 18 33.67
08/27/2026 18:04 1 33.67
08/27/2026 18:04 6 33.67
08/27/2026 18:04 200 33.67
08/27/2026 18:04 77 33.67
08/27/2026 18:04 1 33.68
08/27/2026 18:04 1 33.69
08/27/2026 18:04 20 33.69
08/27/2026 18:03 20 33.69
08/27/2026 18:03 10 33.70
08/27/2026 18:03 19 33.70
08/27/2026 18:03 1 33.70
08/27/2026 18:02 4 33.70
08/27/2026 18:02 1 33.70
08/27/2026 18:02 10 33.70
08/27/2026 18:02 133 33.69
08/27/2026 18:02 38 33.69
08/27/2026 18:02 3 33.69
08/27/2026 18:02 18 33.69
08/27/2026 18:02 2 33.69
08/27/2026 18:02 100 33.69
08/27/2026 18:02 29 33.69
08/27/2026 18:02 11 33.69
08/27/2026 18:02 13 33.69
08/27/2026 18:02 11 33.69
08/27/2026 18:02 6 33.69
08/27/2026 18:02 33 33.69
08/27/2026 18:02 1 33.68
08/27/2026 18:02 3 33.68
08/27/2026 18:02 97 33.68
08/27/2026 18:02 4 33.68
08/27/2026 18:02 17 33.68
08/27/2026 18:02 3 33.67
08/27/2026 18:02 1 33.67
08/27/2026 18:02 1 33.67
08/27/2026 18:02 3 33.68
08/27/2026 18:02 1 33.68
08/27/2026 18:01 1 33.66
08/27/2026 18:01 118 33.665
08/27/2026 18:01 2 33.66
08/27/2026 18:01 2 33.66
08/27/2026 18:01 92 33.66
08/27/2026 18:01 6 33.66
08/27/2026 18:00 20 33.655
08/27/2026 18:00 100 33.655
08/27/2026 18:00 102 33.655
08/27/2026 18:00 5 33.66
08/27/2026 18:00 1 33.66
08/27/2026 18:00 6 33.67
08/27/2026 18:00 6 33.67
08/27/2026 18:00 6 33.67
08/27/2026 17:58 12 33.65
08/27/2026 17:58 54 33.65
08/27/2026 17:58 900 33.65
08/27/2026 17:57 20 33.65
08/27/2026 17:57 7 33.66
08/27/2026 17:57 7 33.67
08/27/2026 17:56 67 33.65
08/27/2026 17:56 27 33.65
08/27/2026 17:56 1 33.65
08/27/2026 17:56 5 33.65
08/27/2026 17:56 14 33.66
08/27/2026 17:55 1 33.66
08/27/2026 17:55 1 33.66
08/27/2026 17:55 10 33.66
08/27/2026 17:55 30 33.66
08/27/2026 17:55 100 33.64
08/27/2026 17:55 1 33.65
08/27/2026 17:55 1 33.65
08/27/2026 17:54 1 33.66
08/27/2026 17:54 1 33.66
08/27/2026 17:54 14 33.63
08/27/2026 17:54 20 33.63
08/27/2026 17:54 66 33.63
08/27/2026 17:54 34 33.63
08/27/2026 17:54 10 33.63
08/27/2026 17:54 10 33.63
08/27/2026 17:54 100 33.63
08/27/2026 17:54 11 33.63
08/27/2026 17:54 100 33.63
08/27/2026 17:54 13 33.61
08/27/2026 17:54 12 33.61
08/27/2026 17:54 21 33.61
08/27/2026 17:54 18 33.61
08/27/2026 17:54 10 33.61
08/27/2026 17:54 52 33.60
08/27/2026 17:54 101 33.60
08/27/2026 17:54 47 33.60
08/27/2026 17:54 65 33.60
08/27/2026 17:54 100 33.60
08/27/2026 17:54 2 33.60
08/27/2026 17:54 100 33.60
08/27/2026 17:54 41 33.60
08/27/2026 17:54 1 33.60
08/27/2026 17:53 134 33.60
08/27/2026 17:53 19 33.60
08/27/2026 17:53 27 33.60
08/27/2026 17:53 7 33.60
08/27/2026 17:53 100 33.60
08/27/2026 17:53 1 33.56
08/27/2026 17:53 5 33.56
08/27/2026 17:53 8 33.56
08/27/2026 17:53 1 33.56
08/27/2026 17:53 20 33.57
08/27/2026 17:53 11 33.58
08/27/2026 17:53 20 33.58
08/27/2026 17:52 6 33.58
08/27/2026 17:52 1 33.59
08/27/2026 17:52 5 33.59
08/27/2026 17:52 5 33.59
08/27/2026 17:52 27 33.59
08/27/2026 17:52 11 33.59
08/27/2026 17:52 8 33.59
08/27/2026 17:52 32 33.59
08/27/2026 17:52 60 33.59
08/27/2026 17:52 9 33.57
08/27/2026 17:52 10 33.57
08/27/2026 17:52 80 33.56
08/27/2026 17:52 4 33.56
08/27/2026 17:51 6 33.56
08/27/2026 17:51 4 33.56
08/27/2026 17:51 1 33.56
08/27/2026 17:51 3 33.57
08/27/2026 17:51 40 33.57
08/27/2026 17:51 2 33.57
08/27/2026 17:51 20 33.57
08/27/2026 17:51 2 33.57
08/27/2026 17:51 43 33.57
08/27/2026 17:51 57 33.57
08/27/2026 17:51 9 33.57
08/27/2026 17:51 1 33.57
08/27/2026 17:51 5 33.57
08/27/2026 17:51 12 33.57
08/27/2026 17:51 16 33.57
08/27/2026 17:50 1 33.59
08/27/2026 17:50 1 33.59
08/27/2026 17:50 1 33.61
08/27/2026 17:50 1 33.61
08/27/2026 17:50 100 33.595
08/27/2026 17:50 109 33.595
08/27/2026 17:50 6 33.62
08/27/2026 17:50 3 33.62
08/27/2026 17:49 55 33.61
08/27/2026 17:49 99 33.60
08/27/2026 17:49 1 33.60
08/27/2026 17:49 72 33.61
08/27/2026 17:49 28 33.61
08/27/2026 17:49 28 33.61
08/27/2026 17:49 72 33.61
08/27/2026 17:49 4 33.61
08/27/2026 17:49 2 33.61
08/27/2026 17:49 100 33.61
08/27/2026 17:49 1 33.61
08/27/2026 17:49 11 33.61
08/27/2026 17:49 6 33.63
08/27/2026 17:49 1 33.64
08/27/2026 17:48 1 33.64
08/27/2026 17:48 6 33.64
08/27/2026 17:48 1 33.64
08/27/2026 17:48 2 33.64
08/27/2026 17:48 100 33.64
08/27/2026 17:48 23 33.64
08/27/2026 17:48 69 33.63
08/27/2026 17:48 10 33.63
08/27/2026 17:48 100 33.63
08/27/2026 17:48 1 33.62
08/27/2026 17:48 1 33.60
08/27/2026 17:48 2 33.60
08/27/2026 17:48 8 33.595
08/27/2026 17:47 2 33.60
08/27/2026 17:47 4 33.62
08/27/2026 17:47 20 33.62
08/27/2026 17:47 1 33.63
08/27/2026 17:47 1 33.63
08/27/2026 17:47 1 33.63
08/27/2026 17:47 1 33.63
08/27/2026 17:47 6 33.63
08/27/2026 17:47 3 33.63
08/27/2026 17:47 1 33.62
08/27/2026 17:47 12 33.62
08/27/2026 17:47 7 33.62
08/27/2026 17:47 26 33.62
08/27/2026 17:47 29 33.62
08/27/2026 17:47 5 33.61
08/27/2026 17:47 10 33.60
08/27/2026 17:47 5 33.60
08/27/2026 17:47 10 33.60
08/27/2026 17:47 14 33.60
08/27/2026 17:47 100 33.60
08/27/2026 17:47 2 33.60
08/27/2026 17:47 17 33.60
08/27/2026 17:47 71 33.60
08/27/2026 17:47 1 33.60
08/27/2026 17:46 5 33.59
08/27/2026 17:46 95 33.59
08/27/2026 17:46 2 33.59
08/27/2026 17:46 5 33.59
08/27/2026 17:46 100 33.60
08/27/2026 17:46 1 33.60
08/27/2026 17:46 100 33.60
08/27/2026 17:46 6 33.60
08/27/2026 17:46 100 33.60
08/27/2026 17:46 2 33.60
08/27/2026 17:46 1 33.60
08/27/2026 17:46 100 33.60
08/27/2026 17:46 20 33.61
08/27/2026 17:46 24 33.61
08/27/2026 17:46 38 33.61
08/27/2026 17:46 38 33.61
08/27/2026 17:45 2 33.63
08/27/2026 17:45 4 33.63
08/27/2026 17:45 4 33.635
08/27/2026 17:45 18 33.65
08/27/2026 17:45 10 33.635
08/27/2026 17:45 1 33.635
08/27/2026 17:45 8 33.66
08/27/2026 17:45 9 33.65
08/27/2026 17:45 1 33.64
08/27/2026 17:44 100 33.63
08/27/2026 17:44 10 33.63
08/27/2026 17:44 2 33.63
08/27/2026 17:44 24 33.63
08/27/2026 17:44 12 33.63
08/27/2026 17:44 9 33.63
08/27/2026 17:44 21 33.63
08/27/2026 17:44 7 33.63
08/27/2026 17:44 15 33.63
08/27/2026 17:44 147 33.62
08/27/2026 17:44 10 33.62
08/27/2026 17:44 1 33.61
08/27/2026 17:44 100 33.61
08/27/2026 17:44 1 33.61
08/27/2026 17:44 46 33.61
08/27/2026 17:44 1 33.61
08/27/2026 17:44 100 33.61
08/27/2026 17:44 54 33.61
08/27/2026 17:44 12 33.61
08/27/2026 17:44 1 33.61
08/27/2026 17:44 1 33.62
08/27/2026 17:44 20 33.60
08/27/2026 17:44 38 33.60
08/27/2026 17:44 38 33.60
08/27/2026 17:43 119 33.58
08/27/2026 17:43 300 33.58
08/27/2026 17:43 100 33.59
08/27/2026 17:43 16 33.60
08/27/2026 17:43 26 33.60
08/27/2026 17:43 14 33.60
08/27/2026 17:43 1 33.60
08/27/2026 17:43 38 33.60
08/27/2026 17:43 18 33.61
08/27/2026 17:43 4 33.63
08/27/2026 17:43 1 33.63
08/27/2026 17:43 10 33.64
08/27/2026 17:43 2 33.64
08/27/2026 17:43 16 33.65
08/27/2026 17:42 2 33.68
08/27/2026 17:42 1 33.68
08/27/2026 17:42 86 33.68
08/27/2026 17:42 14 33.68
08/27/2026 17:42 45 33.68
08/27/2026 17:42 20 33.69
08/27/2026 17:42 1 33.69
08/27/2026 17:42 10 33.70
08/27/2026 17:42 25 33.70
08/27/2026 17:42 15 33.70
08/27/2026 17:42 15 33.71
08/27/2026 17:42 17 33.70
08/27/2026 17:41 1 33.70
08/27/2026 17:41 15 33.70
08/27/2026 17:41 10 33.71
08/27/2026 17:41 11 33.71
08/27/2026 17:41 6 33.71
08/27/2026 17:41 20 33.71
08/27/2026 17:41 1 33.70
08/27/2026 17:41 2 33.70
08/27/2026 17:41 38 33.68
08/27/2026 17:41 76 33.68
08/27/2026 17:41 1 33.68
08/27/2026 17:41 2 33.68
08/27/2026 17:41 56 33.68
08/27/2026 17:41 17 33.68
08/27/2026 17:41 26 33.68
08/27/2026 17:41 10 33.70
08/27/2026 17:41 22 33.70
08/27/2026 17:41 44 33.70
08/27/2026 17:41 4 33.67
08/27/2026 17:41 52 33.67
08/27/2026 17:41 100 33.67
08/27/2026 17:41 84 33.67
08/27/2026 17:41 1 33.69
08/27/2026 17:41 1 33.65
08/27/2026 17:41 1 33.69
08/27/2026 17:41 39 33.69
08/27/2026 17:41 61 33.69
08/27/2026 17:41 1 33.68
08/27/2026 17:41 10 33.68
08/27/2026 17:41 20 33.68
08/27/2026 17:41 8 33.67
08/27/2026 17:41 10 33.67
08/27/2026 17:41 4 33.67
08/27/2026 17:41 100 33.67
08/27/2026 17:41 62 33.645
08/27/2026 17:41 38 33.645
08/27/2026 17:41 2 33.65
08/27/2026 17:41 4 33.66
08/27/2026 17:41 20 33.66
08/27/2026 17:41 76 33.66
08/27/2026 17:41 12 33.66
08/27/2026 17:41 92 33.66
08/27/2026 17:41 10 33.66
08/27/2026 17:41 7 33.66
08/27/2026 17:41 24 33.65
08/27/2026 17:40 38 33.65
08/27/2026 17:40 38 33.65
08/27/2026 17:40 4 33.635
08/27/2026 17:40 10 33.635
08/27/2026 17:40 10 33.635
08/27/2026 17:40 5 33.62
08/27/2026 17:39 5 33.62
08/27/2026 17:39 5 33.63
08/27/2026 17:39 1 33.64
08/27/2026 17:39 5 33.65
08/27/2026 17:39 1 33.65
08/27/2026 17:39 16 33.65
08/27/2026 17:39 38 33.65
08/27/2026 17:39 5 33.65
08/27/2026 17:39 11 33.65
08/27/2026 17:39 16 33.66
08/27/2026 17:39 4 33.66
08/27/2026 17:39 1 33.66
08/27/2026 17:39 4 33.67
08/27/2026 17:39 3 33.67
08/27/2026 17:39 5 33.67
08/27/2026 17:38 15 33.68
08/27/2026 17:38 192 33.68
08/27/2026 17:38 47 33.68
08/27/2026 17:38 100 33.69
08/27/2026 17:38 1 33.69
08/27/2026 17:38 101 33.71
08/27/2026 17:38 100 33.71
08/27/2026 17:38 100 33.71
08/27/2026 17:38 10 33.71
08/27/2026 17:37 53 33.68
08/27/2026 17:37 7 33.69
08/27/2026 17:37 20 33.69
08/27/2026 17:37 43 33.70
08/27/2026 17:37 7 33.70
08/27/2026 17:37 68 33.69
08/27/2026 17:37 20 33.70
08/27/2026 17:37 86 33.69
08/27/2026 17:37 100 33.69
08/27/2026 17:37 48 33.69
08/27/2026 17:37 100 33.69
08/27/2026 17:37 22 33.69
08/27/2026 17:37 12 33.69
08/27/2026 17:37 40 33.69
08/27/2026 17:37 1 33.68
08/27/2026 17:37 12 33.67
08/27/2026 17:37 100 33.67
08/27/2026 17:37 100 33.67
08/27/2026 17:37 10 33.66
08/27/2026 17:37 60 33.64
08/27/2026 17:37 2 33.64
08/27/2026 17:37 3 33.64
08/27/2026 17:36 1 33.67
08/27/2026 17:36 20 33.66
08/27/2026 17:36 1 33.67
08/27/2026 17:36 28 33.67
08/27/2026 17:35 100 33.65
08/27/2026 17:35 100 33.65
08/27/2026 17:35 100 33.66
08/27/2026 17:35 3 33.66
08/27/2026 17:35 13 33.66
08/27/2026 17:35 2 33.66
08/27/2026 17:35 1 33.67
08/27/2026 17:35 2 33.685
08/27/2026 17:35 18 33.685
08/27/2026 17:35 21 33.69
08/27/2026 17:35 8 33.69
08/27/2026 17:35 29 33.695
08/27/2026 17:35 21 33.69
08/27/2026 17:35 2 33.67
08/27/2026 17:34 5 33.70
08/27/2026 17:34 14 33.70
08/27/2026 17:34 14 33.70
08/27/2026 17:34 5 33.70
08/27/2026 17:34 1 33.70
08/27/2026 17:34 100 33.70
08/27/2026 17:34 100 33.70
08/27/2026 17:34 100 33.70
08/27/2026 17:34 6 33.70
08/27/2026 17:34 17 33.70
08/27/2026 17:34 42 33.69
08/27/2026 17:34 30 33.69
08/27/2026 17:34 18 33.69
08/27/2026 17:34 90 33.69
08/27/2026 17:34 92 33.69
08/27/2026 17:34 100 33.69
08/27/2026 17:34 5 33.69
08/27/2026 17:34 100 33.69
08/27/2026 17:34 20 33.69
08/27/2026 17:34 10 33.69
08/27/2026 17:34 60 33.69
08/27/2026 17:34 100 33.69
08/27/2026 17:34 16 33.69
08/27/2026 17:34 1 33.69
08/27/2026 17:34 200 33.68
08/27/2026 17:34 100 33.68
08/27/2026 17:34 45 33.68
08/27/2026 17:34 55 33.68
08/27/2026 17:34 16 33.68
08/27/2026 17:34 5 33.68
08/27/2026 17:34 10 33.68
08/27/2026 17:34 6 33.68
08/27/2026 17:34 4 33.68
08/27/2026 17:34 1 33.68
08/27/2026 17:34 45 33.68
08/27/2026 17:34 35 33.68
08/27/2026 17:34 20 33.68
08/27/2026 17:34 10 33.67
08/27/2026 17:34 10 33.67
08/27/2026 17:34 13 33.68
08/27/2026 17:34 100 33.68
08/27/2026 17:33 1 33.66
08/27/2026 17:33 3 33.68
08/27/2026 17:32 18 33.68
08/27/2026 17:32 2 33.68
08/27/2026 17:32 1 33.665
08/27/2026 17:32 2 33.65
08/27/2026 17:32 18 33.65
08/27/2026 17:32 20 33.65
08/27/2026 17:31 4 33.68
08/27/2026 17:31 7 33.66
08/27/2026 17:31 1 33.66
08/27/2026 17:31 41 33.67
08/27/2026 17:31 2 33.68
08/27/2026 17:31 85 33.67
08/27/2026 17:31 20 33.68
08/27/2026 17:31 10 33.68
08/27/2026 17:31 10 33.68
08/27/2026 17:31 10 33.68
08/27/2026 17:31 100 33.68
08/27/2026 17:31 100 33.68
08/27/2026 17:31 20 33.68
08/27/2026 17:31 6 33.67
08/27/2026 17:31 3 33.67
08/27/2026 17:31 36 33.67
08/27/2026 17:30 5 33.65
08/27/2026 17:30 5 33.64
08/27/2026 17:30 5 33.64
08/27/2026 17:30 1 33.63
08/27/2026 17:30 1 33.645
08/27/2026 17:30 5 33.66
08/27/2026 17:30 5 33.66
08/27/2026 17:29 3 33.65
08/27/2026 17:29 9 33.66
08/27/2026 17:29 2 33.66
08/27/2026 17:29 150 33.66
08/27/2026 17:29 125 33.67
08/27/2026 17:29 40 33.67
08/27/2026 17:29 16 33.67
08/27/2026 17:29 11 33.67
08/27/2026 17:29 93 33.675
08/27/2026 17:29 7 33.68
08/27/2026 17:29 7 33.69
08/27/2026 17:29 25 33.69
08/27/2026 17:29 100 33.69
08/27/2026 17:29 8 33.69
08/27/2026 17:29 10 33.69
08/27/2026 17:29 200 33.69
08/27/2026 17:29 6 33.69
08/27/2026 17:29 40 33.69
08/27/2026 17:29 9 33.69
08/27/2026 17:29 1 33.69
08/27/2026 17:29 1 33.68
08/27/2026 17:29 9 33.68
08/27/2026 17:29 10 33.68
08/27/2026 17:29 46 33.66
08/27/2026 17:29 17 33.66
08/27/2026 17:29 3 33.66
08/27/2026 17:29 97 33.66
08/27/2026 17:29 51 33.66
08/27/2026 17:29 49 33.66
08/27/2026 17:29 10 33.66
08/27/2026 17:29 10 33.66
08/27/2026 17:29 20 33.66
08/27/2026 17:29 100 33.66
08/27/2026 17:29 99 33.66
08/27/2026 17:29 1 33.66
08/27/2026 17:28 10 33.64
08/27/2026 17:28 18 33.64
08/27/2026 17:28 2 33.64
08/27/2026 17:28 21 33.635
08/27/2026 17:28 21 33.635
08/27/2026 17:27 1 33.66
08/27/2026 17:27 1 33.64
08/27/2026 17:27 12 33.64
08/27/2026 17:26 40 33.66
08/27/2026 17:26 22 33.66
08/27/2026 17:26 4 33.66
08/27/2026 17:26 1 33.66
08/27/2026 17:26 100 33.66
08/27/2026 17:26 10 33.68
08/27/2026 17:26 100 33.68
08/27/2026 17:26 12 33.68
08/27/2026 17:26 2 33.68
08/27/2026 17:26 5 33.68
08/27/2026 17:26 14 33.68
08/27/2026 17:26 3 33.68
08/27/2026 17:26 100 33.67
08/27/2026 17:26 69 33.67
08/27/2026 17:26 10 33.67
08/27/2026 17:26 10 33.65
08/27/2026 17:25 2 33.64
08/27/2026 17:25 12 33.65
08/27/2026 17:25 9 33.65
08/27/2026 17:25 9 33.65
08/27/2026 17:25 9 33.65
08/27/2026 17:24 1 33.68
08/27/2026 17:24 2 33.68
08/27/2026 17:24 80 33.65
08/27/2026 17:24 1 33.68
08/27/2026 17:24 1 33.68
08/27/2026 17:24 1 33.69
08/27/2026 17:24 51 33.66
08/27/2026 17:24 4 33.66
08/27/2026 17:24 84 33.66
08/27/2026 17:24 150 33.66
08/27/2026 17:24 12 33.66
08/27/2026 17:24 3 33.685
08/27/2026 17:24 20 33.67
08/27/2026 17:23 19 33.67
08/27/2026 17:23 81 33.67
08/27/2026 17:23 100 33.68
08/27/2026 17:23 100 33.68
08/27/2026 17:23 2 33.70
08/27/2026 17:23 16 33.70
08/27/2026 17:23 12 33.71
08/27/2026 17:23 20 33.75
08/27/2026 17:23 3 33.75
08/27/2026 17:23 10 33.75
08/27/2026 17:23 5 33.75
08/27/2026 17:23 38 33.77
08/27/2026 17:23 2 33.76
08/27/2026 17:21 10 33.78
08/27/2026 17:21 100 33.78
08/27/2026 17:21 6 33.78
08/27/2026 17:21 17 33.78
08/27/2026 17:21 1 33.78
08/27/2026 17:21 6 33.77
08/27/2026 17:21 53 33.77
08/27/2026 17:21 5 33.76
08/27/2026 17:21 11 33.75
08/27/2026 17:21 53 33.75
08/27/2026 17:21 11 33.75
08/27/2026 17:21 20 33.76
08/27/2026 17:21 1 33.76
08/27/2026 17:21 100 33.76
08/27/2026 17:21 10 33.76
08/27/2026 17:21 20 33.75
08/27/2026 17:21 20 33.75
08/27/2026 17:21 11 33.75
08/27/2026 17:21 38 33.75
08/27/2026 17:21 5 33.75
08/27/2026 17:21 6 33.75
08/27/2026 17:20 1 33.73
08/27/2026 17:20 4 33.73
08/27/2026 17:20 3 33.74
08/27/2026 17:20 51 33.74
08/27/2026 17:20 51 33.74
08/27/2026 17:20 27 33.74
08/27/2026 17:20 100 33.75
08/27/2026 17:20 3 33.75
08/27/2026 17:20 28 33.75
08/27/2026 17:20 12 33.75
08/27/2026 17:20 125 33.75
08/27/2026 17:20 2 33.75
08/27/2026 17:20 28 33.75
08/27/2026 17:20 8 33.75
08/27/2026 17:20 5 33.75
08/27/2026 17:20 1 33.75
08/27/2026 17:19 31 33.78
08/27/2026 17:19 31 33.78
08/27/2026 17:19 13 33.77
08/27/2026 17:19 30 33.77
08/27/2026 17:19 20 33.77
08/27/2026 17:18 7 33.79
08/27/2026 17:18 40 33.79
08/27/2026 17:18 100 33.79
08/27/2026 17:18 19 33.79
08/27/2026 17:18 6 33.80
08/27/2026 17:18 53 33.79
08/27/2026 17:18 18 33.79
08/27/2026 17:18 12 33.79
08/27/2026 17:18 17 33.79
08/27/2026 17:18 83 33.79
08/27/2026 17:18 100 33.78
08/27/2026 17:18 10 33.78
08/27/2026 17:18 200 33.78
08/27/2026 17:18 1 33.76
08/27/2026 17:18 10 33.76
08/27/2026 17:18 60 33.76
08/27/2026 17:18 1 33.76
08/27/2026 17:18 7 33.745
08/27/2026 17:18 7 33.745
08/27/2026 17:18 10 33.74
08/27/2026 17:18 1 33.73
08/27/2026 17:18 1 33.73
08/27/2026 17:18 1 33.73
08/27/2026 17:18 1 33.73
08/27/2026 17:18 1 33.73
08/27/2026 17:18 29 33.73
08/27/2026 17:18 100 33.73
08/27/2026 17:18 2 33.73
08/27/2026 17:18 31 33.74
08/27/2026 17:18 69 33.74
08/27/2026 17:18 31 33.74
08/27/2026 17:18 100 33.74
08/27/2026 17:18 100 33.73
08/27/2026 17:18 11 33.73
08/27/2026 17:18 10 33.73
08/27/2026 17:18 6 33.73
08/27/2026 17:18 10 33.73
08/27/2026 17:18 10 33.72
08/27/2026 17:18 100 33.72
08/27/2026 17:18 10 33.72
08/27/2026 17:18 100 33.72
08/27/2026 17:18 25 33.71
08/27/2026 17:17 1 33.71
08/27/2026 17:17 91 33.69
08/27/2026 17:17 1 33.70
08/27/2026 17:17 17 33.70
08/27/2026 17:17 6 33.70
08/27/2026 17:17 4 33.70
08/27/2026 17:17 1 33.70
08/27/2026 17:17 28 33.70
08/27/2026 17:17 200 33.70
08/27/2026 17:17 24 33.69
08/27/2026 17:17 38 33.69
08/27/2026 17:17 38 33.69
08/27/2026 17:17 10 33.67
08/27/2026 17:16 4 33.66
08/27/2026 17:16 38 33.66
08/27/2026 17:16 38 33.66
08/27/2026 17:16 20 33.67
08/27/2026 17:16 10 33.67
08/27/2026 17:16 11 33.67
08/27/2026 17:16 1 33.68
08/27/2026 17:15 10 33.68
08/27/2026 17:14 38 33.68
08/27/2026 17:14 38 33.68
08/27/2026 17:14 10 33.68
08/27/2026 17:14 38 33.68
08/27/2026 17:14 3 33.66
08/27/2026 17:14 1 33.66
08/27/2026 17:14 4 33.69
08/27/2026 17:13 100 33.71
08/27/2026 17:13 125 33.70
08/27/2026 17:13 80 33.70
08/27/2026 17:13 57 33.70
08/27/2026 17:13 1 33.70
08/27/2026 17:12 12 33.71
08/27/2026 17:12 16 33.73
08/27/2026 17:12 56 33.73
08/27/2026 17:12 5 33.74
08/27/2026 17:12 5 33.74
08/27/2026 17:12 18 33.75
08/27/2026 17:12 100 33.76
08/27/2026 17:12 25 33.76
08/27/2026 17:12 35 33.76
08/27/2026 17:12 2 33.79
08/27/2026 17:12 150 33.79
08/27/2026 17:12 40 33.79
08/27/2026 17:12 7 33.79
08/27/2026 17:12 61 33.79
08/27/2026 17:12 1 33.79
08/27/2026 17:12 11 33.79
08/27/2026 17:12 4 33.79
08/27/2026 17:12 198 33.79
08/27/2026 17:12 2 33.79
08/27/2026 17:12 89 33.79
08/27/2026 17:12 1 33.80
08/27/2026 17:11 11 33.82
08/27/2026 17:11 1 33.83
08/27/2026 17:11 1 33.825
08/27/2026 17:10 38 33.82
08/27/2026 17:10 38 33.82
08/27/2026 17:10 38 33.81
08/27/2026 17:10 62 33.81
08/27/2026 17:10 4 33.81
08/27/2026 17:10 56 33.81
08/27/2026 17:10 38 33.785
08/27/2026 17:10 38 33.785
08/27/2026 17:10 38 33.785
08/27/2026 17:10 177 33.79
08/27/2026 17:09 100 33.805
08/27/2026 17:09 193 33.80
08/27/2026 17:09 5 33.81
08/27/2026 17:09 2 33.81
08/27/2026 17:09 14 33.81
08/27/2026 17:09 2 33.82
08/27/2026 17:09 15 33.82
08/27/2026 17:09 100 33.81
08/27/2026 17:09 20 33.81
08/27/2026 17:08 69 33.79
08/27/2026 17:08 3 33.79
08/27/2026 17:08 99 33.81
08/27/2026 17:08 1 33.81
08/27/2026 17:08 200 33.80
08/27/2026 17:08 10 33.80
08/27/2026 17:08 3 33.80
08/27/2026 17:08 100 33.80
08/27/2026 17:08 2 33.80
08/27/2026 17:08 10 33.79
08/27/2026 17:08 100 33.79
08/27/2026 17:08 12 33.78
08/27/2026 17:08 11 33.78
08/27/2026 17:08 1 33.78
08/27/2026 17:08 11 33.77
08/27/2026 17:08 1 33.77
08/27/2026 17:08 100 33.76
08/27/2026 17:08 100 33.76
08/27/2026 17:08 100 33.76
08/27/2026 17:08 5 33.76
08/27/2026 17:08 9 33.75
08/27/2026 17:08 1 33.75
08/27/2026 17:08 1 33.75
08/27/2026 17:08 100 33.75
08/27/2026 17:08 10 33.74
08/27/2026 17:08 100 33.74
08/27/2026 17:08 5 33.715
08/27/2026 17:08 4 33.715
08/27/2026 17:08 115 33.72
08/27/2026 17:08 300 33.72
08/27/2026 17:08 33 33.72
08/27/2026 17:08 2 33.72
08/27/2026 17:07 3 33.73
08/27/2026 17:07 3 33.745
08/27/2026 17:07 33 33.74
08/27/2026 17:07 1 33.74
08/27/2026 17:07 2 33.74
08/27/2026 17:07 16 33.74
08/27/2026 17:07 2 33.75
08/27/2026 17:06 1 33.765
08/27/2026 17:06 3 33.765
08/27/2026 17:06 9 33.76
08/27/2026 17:06 8 33.76
08/27/2026 17:05 7 33.79
08/27/2026 17:05 100 33.79
08/27/2026 17:05 381 33.79
08/27/2026 17:05 102 33.79
08/27/2026 17:05 1 33.80
08/27/2026 17:05 17 33.79
08/27/2026 17:05 1 33.77
08/27/2026 17:05 1 33.775
08/27/2026 17:04 1 33.77
08/27/2026 17:04 300 33.77
08/27/2026 17:04 2 33.77
08/27/2026 17:04 13 33.79
08/27/2026 17:04 3 33.80
08/27/2026 17:04 30 33.79
08/27/2026 17:04 2 33.79
08/27/2026 17:04 10 33.78
08/27/2026 17:04 14 33.78
08/27/2026 17:04 11 33.77
08/27/2026 17:04 3 33.75
08/27/2026 17:03 4 33.74
08/27/2026 17:03 20 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 1 33.75
08/27/2026 17:03 38 33.715
08/27/2026 17:02 1 33.73
08/27/2026 17:02 10 33.71
08/27/2026 17:02 100 33.71
08/27/2026 17:02 100 33.72
08/27/2026 17:02 100 33.72
08/27/2026 17:02 12 33.72
08/27/2026 17:02 101 33.74
08/27/2026 17:02 2 33.73
08/27/2026 17:02 3 33.73
08/27/2026 17:02 3 33.74
08/27/2026 17:02 14 33.74
08/27/2026 17:02 11 33.76
08/27/2026 17:02 11 33.765
08/27/2026 17:01 118 33.77
08/27/2026 17:01 12 33.765
08/27/2026 17:01 17 33.78
08/27/2026 17:01 8 33.78
08/27/2026 17:01 10 33.78
08/27/2026 17:01 20 33.78
08/27/2026 17:01 2 33.78
08/27/2026 17:01 11 33.78
08/27/2026 17:01 10 33.77
08/27/2026 17:01 3 33.77
08/27/2026 17:01 20 33.75
08/27/2026 17:01 100 33.75
08/27/2026 17:01 10 33.75
08/27/2026 17:01 26 33.75
08/27/2026 17:01 100 33.75
08/27/2026 17:01 100 33.74
08/27/2026 17:01 100 33.74
08/27/2026 17:01 59 33.73
08/27/2026 17:01 10 33.73
08/27/2026 17:01 10 33.72
08/27/2026 17:01 1 33.70
08/27/2026 17:01 10 33.70
08/27/2026 17:01 10 33.69
08/27/2026 17:01 100 33.69
08/27/2026 17:01 20 33.69
08/27/2026 17:01 100 33.68
08/27/2026 17:01 100 33.68
08/27/2026 17:01 100 33.68
08/27/2026 17:01 29 33.67
08/27/2026 17:01 71 33.67
08/27/2026 17:01 29 33.67
08/27/2026 17:01 71 33.67
08/27/2026 17:01 10 33.67
08/27/2026 17:01 61 33.67
08/27/2026 17:01 30 33.67
08/27/2026 17:00 59 33.66
08/27/2026 17:00 24 33.66
08/27/2026 17:00 76 33.66
08/27/2026 17:00 83 33.66
08/27/2026 17:00 3 33.64
08/27/2026 17:00 20 33.64
08/27/2026 17:00 20 33.645
08/27/2026 17:00 20 33.645
08/27/2026 17:00 100 33.64
08/27/2026 17:00 40 33.65
08/27/2026 17:00 10 33.65
08/27/2026 16:59 8 33.63
08/27/2026 16:59 8 33.625
08/27/2026 16:59 1 33.62
08/27/2026 16:59 9 33.625
08/27/2026 16:59 9 33.625
08/27/2026 16:58 1 33.65
08/27/2026 16:58 1 33.65
08/27/2026 16:58 11 33.66
08/27/2026 16:58 5 33.66
08/27/2026 16:58 40 33.66
08/27/2026 16:58 1 33.66
08/27/2026 16:58 1 33.65
08/27/2026 16:58 2 33.65
08/27/2026 16:58 4 33.65
08/27/2026 16:58 6 33.63
08/27/2026 16:58 100 33.62
08/27/2026 16:58 14 33.63
08/27/2026 16:58 20 33.61
08/27/2026 16:58 5 33.61
08/27/2026 16:58 3 33.61
08/27/2026 16:58 100 33.61
08/27/2026 16:58 100 33.61
08/27/2026 16:58 10 33.63
08/27/2026 16:58 40 33.62
08/27/2026 16:57 20 33.62
08/27/2026 16:57 1 33.65
08/27/2026 16:57 23 33.63
08/27/2026 16:56 1 33.64
08/27/2026 16:56 1 33.625
08/27/2026 16:56 20 33.63
08/27/2026 16:55 1 33.64
08/27/2026 16:55 10 33.65
08/27/2026 16:55 1 33.65
08/27/2026 16:55 6 33.65
08/27/2026 16:55 32 33.65
08/27/2026 16:55 6 33.64
08/27/2026 16:55 4 33.64
08/27/2026 16:55 28 33.62
08/27/2026 16:55 20 33.62
08/27/2026 16:55 38 33.62
08/27/2026 16:55 14 33.62
08/27/2026 16:55 24 33.62
08/27/2026 16:55 76 33.62
08/27/2026 16:55 4 33.62
08/27/2026 16:53 6 33.60
08/27/2026 16:53 1 33.61
08/27/2026 16:53 1 33.61
08/27/2026 16:53 1 33.62
08/27/2026 16:53 1 33.62
08/27/2026 16:53 25 33.61
08/27/2026 16:53 25 33.61
08/27/2026 16:53 75 33.61
08/27/2026 16:53 25 33.61
08/27/2026 16:53 1 33.61
08/27/2026 16:53 1 33.61
08/27/2026 16:53 24 33.62
08/27/2026 16:53 76 33.62
08/27/2026 16:53 93 33.61
08/27/2026 16:53 60 33.61
08/27/2026 16:53 1 33.61
08/27/2026 16:53 1 33.61
08/27/2026 16:53 10 33.61
08/27/2026 16:53 100 33.61
08/27/2026 16:53 10 33.61
08/27/2026 16:53 10 33.60
08/27/2026 16:53 10 33.60
08/27/2026 16:53 10 33.60
08/27/2026 16:53 10 33.60
08/27/2026 16:53 10 33.60
08/27/2026 16:53 10 33.60
08/27/2026 16:53 39 33.60
08/27/2026 16:53 7 33.60
08/27/2026 16:53 3 33.60
08/27/2026 16:53 14 33.60
08/27/2026 16:53 1 33.57
08/27/2026 16:53 22 33.55
08/27/2026 16:53 8 33.55
08/27/2026 16:52 20 33.57
08/27/2026 16:52 2 33.59
08/27/2026 16:52 14 33.59
08/27/2026 16:52 8 33.58
08/27/2026 16:52 2 33.58
08/27/2026 16:52 100 33.58
08/27/2026 16:52 49 33.58
08/27/2026 16:52 10 33.58
08/27/2026 16:52 4 33.545
08/27/2026 16:51 37 33.56
08/27/2026 16:51 10 33.57
08/27/2026 16:51 5 33.57
08/27/2026 16:51 30 33.56
08/27/2026 16:51 2 33.56
08/27/2026 16:51 35 33.56
08/27/2026 16:51 35 33.56
08/27/2026 16:51 10 33.55
08/27/2026 16:51 40 33.55
08/27/2026 16:50 10 33.515
08/27/2026 16:50 10 33.515
08/27/2026 16:50 3 33.52
08/27/2026 16:49 22 33.52
08/27/2026 16:49 38 33.52
08/27/2026 16:49 6 33.52
08/27/2026 16:48 3 33.51
08/27/2026 16:48 19 33.505
08/27/2026 16:48 3 33.505
08/27/2026 16:48 6 33.505
08/27/2026 16:48 1 33.55
08/27/2026 16:48 4 33.505
08/27/2026 16:48 4 33.505
08/27/2026 16:47 200 33.52
08/27/2026 16:47 1 33.54
08/27/2026 16:47 600 33.54
08/27/2026 16:47 38 33.57
08/27/2026 16:46 24 33.57
08/27/2026 16:46 38 33.57
08/27/2026 16:46 38 33.57
08/27/2026 16:46 10 33.62
08/27/2026 16:46 100 33.62
08/27/2026 16:46 4 33.60
08/27/2026 16:46 100 33.60
08/27/2026 16:46 12 33.60
08/27/2026 16:46 2 33.61
08/27/2026 16:46 98 33.605
08/27/2026 16:46 2 33.61
08/27/2026 16:46 100 33.62
08/27/2026 16:46 38 33.63
08/27/2026 16:46 60 33.655
08/27/2026 16:45 10 33.66
08/27/2026 16:45 1 33.65
08/27/2026 16:45 100 33.65
08/27/2026 16:45 100 33.65
08/27/2026 16:45 100 33.66
08/27/2026 16:45 2 33.66
08/27/2026 16:45 98 33.66
08/27/2026 16:45 3 33.67
08/27/2026 16:45 20 33.70
08/27/2026 16:45 4 33.71
08/27/2026 16:44 20 33.71
08/27/2026 16:44 3 33.69
08/27/2026 16:44 8 33.71
08/27/2026 16:44 100 33.70
08/27/2026 16:44 48 33.72
08/27/2026 16:44 76 33.73
08/27/2026 16:44 24 33.73
08/27/2026 16:44 24 33.73
08/27/2026 16:44 100 33.73
08/27/2026 16:43 5 33.76
08/27/2026 16:42 1 33.74
08/27/2026 16:42 50 33.74
08/27/2026 16:42 50 33.74
08/27/2026 16:42 20 33.79
08/27/2026 16:41 40 33.79
08/27/2026 16:41 29 33.79
08/27/2026 16:41 14 33.79
08/27/2026 16:41 38 33.79
08/27/2026 16:41 10 33.79
08/27/2026 16:41 38 33.79
08/27/2026 16:41 10 33.79
08/27/2026 16:41 27 33.77
08/27/2026 16:41 10 33.78
08/27/2026 16:41 6 33.77
08/27/2026 16:41 1 33.77
08/27/2026 16:41 16 33.73
08/27/2026 16:41 20 33.73
08/27/2026 16:41 38 33.72
08/27/2026 16:41 76 33.72
08/27/2026 16:41 86 33.72
08/27/2026 16:41 10 33.72
08/27/2026 16:41 66 33.72
08/27/2026 16:41 10 33.72
08/27/2026 16:41 24 33.72
08/27/2026 16:41 76 33.71
08/27/2026 16:41 24 33.71
08/27/2026 16:41 14 33.71
08/27/2026 16:41 86 33.71
08/27/2026 16:41 100 33.71
08/27/2026 16:41 10 33.69
08/27/2026 16:41 10 33.69
08/27/2026 16:41 34 33.69
08/27/2026 16:41 33 33.69
08/27/2026 16:41 100 33.69
08/27/2026 16:41 11 33.635
08/27/2026 16:41 10 33.635
08/27/2026 16:41 100 33.635
08/27/2026 16:40 1 33.68
08/27/2026 16:40 60 33.62
08/27/2026 16:40 30 33.635
08/27/2026 16:40 5 33.635
08/27/2026 16:40 20 33.635
08/27/2026 16:39 3 33.60
08/27/2026 16:37 22 33.69
08/27/2026 16:37 76 33.69
08/27/2026 16:37 1 33.69
08/27/2026 16:37 21 33.69
08/27/2026 16:37 1 33.69
08/27/2026 16:37 7 33.69
08/27/2026 16:37 10 33.70
08/27/2026 16:37 45 33.70
08/27/2026 16:37 3 33.71
08/27/2026 16:37 100 33.71
08/27/2026 16:37 100 33.71
08/27/2026 16:37 30 33.71
08/27/2026 16:37 125 33.72
08/27/2026 16:37 32 33.73
08/27/2026 16:37 12 33.73
08/27/2026 16:37 26 33.71
08/27/2026 16:37 2 33.71
08/27/2026 16:37 27 33.71
08/27/2026 16:37 1 33.71
08/27/2026 16:37 2 33.73
08/27/2026 16:37 1 33.73
08/27/2026 16:36 15 33.72
08/27/2026 16:36 2 33.72
08/27/2026 16:36 2 33.67
08/27/2026 16:36 8 33.67
08/27/2026 16:36 94 33.67
08/27/2026 16:36 6 33.67
08/27/2026 16:36 99 33.64
08/27/2026 16:36 1 33.64
08/27/2026 16:36 10 33.64
08/27/2026 16:36 100 33.64
08/27/2026 16:36 96 33.64
08/27/2026 16:36 4 33.64
08/27/2026 16:36 28 33.60
08/27/2026 16:36 1 33.59
08/27/2026 16:36 20 33.60
08/27/2026 16:36 1 33.59
08/27/2026 16:36 100 33.60
08/27/2026 16:36 57 33.60
08/27/2026 16:35 10 33.60
08/27/2026 16:35 10 33.60
08/27/2026 16:35 31 33.58
08/27/2026 16:35 69 33.58
08/27/2026 16:35 5 33.58
08/27/2026 16:35 20 33.62
08/27/2026 16:35 57 33.58
08/27/2026 16:35 12 33.58
08/27/2026 16:35 30 33.60
08/27/2026 16:35 1 33.61
08/27/2026 16:35 1 33.61
08/27/2026 16:34 99 33.62
08/27/2026 16:34 1 33.62
08/27/2026 16:34 32 33.64
08/27/2026 16:34 20 33.64
08/27/2026 16:34 15 33.64
08/27/2026 16:34 33 33.65
08/27/2026 16:34 1 33.65
08/27/2026 16:34 99 33.66
08/27/2026 16:34 1 33.66
08/27/2026 16:34 100 33.66
08/27/2026 16:34 32 33.67
08/27/2026 16:34 6 33.77
08/27/2026 16:34 72 33.735
08/27/2026 16:34 2 33.74
08/27/2026 16:33 5 33.72
08/27/2026 16:33 29 33.75
08/27/2026 16:33 10 33.78
08/27/2026 16:33 10 33.76
08/27/2026 16:33 200 33.76
08/27/2026 16:33 4 33.72
08/27/2026 16:33 1 33.74
08/27/2026 16:32 300 33.73
08/27/2026 16:32 100 33.70
08/27/2026 16:32 100 33.70
08/27/2026 16:32 100 33.70
08/27/2026 16:32 2 33.71
08/27/2026 16:32 2 33.71
08/27/2026 16:32 2 33.76
08/27/2026 16:32 5 33.77
08/27/2026 16:32 20 33.77
08/27/2026 16:32 270 33.77
08/27/2026 16:32 2 33.77
08/27/2026 16:30 4 33.85
08/27/2026 16:30 100 33.82
08/27/2026 16:30 10 33.82
08/27/2026 16:30 4 33.82
08/27/2026 16:30 100 33.82
08/27/2026 16:30 21 33.78
08/27/2026 16:30 76 33.78
08/27/2026 16:30 4 33.78
08/27/2026 16:30 15 33.78
08/27/2026 16:30 3 33.78
08/27/2026 16:30 100 33.78
08/27/2026 16:30 10 33.78
08/27/2026 16:30 2 33.77
08/27/2026 16:30 100 33.75
08/27/2026 16:29 20 33.75
08/27/2026 16:29 1 33.77
08/27/2026 16:28 3 33.75
08/27/2026 16:28 100 33.76
08/27/2026 16:28 15 33.76
08/27/2026 16:28 84 33.76
08/27/2026 16:28 6 33.76
08/27/2026 16:28 15 33.77
08/27/2026 16:28 105 33.77
08/27/2026 16:28 29 33.80
08/27/2026 16:28 15 33.80
08/27/2026 16:28 76 33.80
08/27/2026 16:28 3 33.80
08/27/2026 16:28 12 33.80
08/27/2026 16:28 300 33.825
08/27/2026 16:28 154 33.86
08/27/2026 16:27 20 33.84
08/27/2026 16:27 100 33.91
08/27/2026 16:27 211 33.92
08/27/2026 16:27 38 33.96
08/27/2026 16:27 38 33.95
08/27/2026 16:27 2 33.95
08/27/2026 16:27 98 33.95
08/27/2026 16:26 4 33.915
08/27/2026 16:26 100 33.95
08/27/2026 16:26 6 33.95
08/27/2026 16:26 100 33.95
08/27/2026 16:26 1 33.95
08/27/2026 16:26 38 33.98
08/27/2026 16:26 24 33.98
08/27/2026 16:26 38 33.975
08/27/2026 16:26 62 33.975
08/27/2026 16:26 2 33.98
08/27/2026 16:25 5 34.02
08/27/2026 16:25 100 34.05
08/27/2026 16:25 43 34.08
08/27/2026 16:25 76 34.08
08/27/2026 16:25 100 34.08
08/27/2026 16:25 107 34.08
08/27/2026 16:25 100 34.08
08/27/2026 16:25 93 34.08
08/27/2026 16:25 5 34.08
08/27/2026 16:25 1 34.08
08/27/2026 16:25 1 34.08
08/27/2026 16:25 1 34.06
08/27/2026 16:25 4 34.03
08/27/2026 16:25 20 34.03
08/27/2026 16:25 23 34.02
08/27/2026 16:25 38 34.02
08/27/2026 16:25 38 34.02
08/27/2026 16:25 1 34.02
08/27/2026 16:25 1 34.02
08/27/2026 16:25 100 34.01
08/27/2026 16:25 78 34.01
08/27/2026 16:25 24 34.01
08/27/2026 16:25 98 34.01
08/27/2026 16:25 100 34.01
08/27/2026 16:25 2 34.01
08/27/2026 16:25 22 34.01
08/27/2026 16:25 176 34.01
08/27/2026 16:25 43 34.01
08/27/2026 16:25 200 34.01
08/27/2026 16:25 200 34.01
08/27/2026 16:25 15 33.99
08/27/2026 16:25 106 33.98
08/27/2026 16:25 38 33.99
08/27/2026 16:25 100 34.00
08/27/2026 16:25 100 33.97
08/27/2026 16:25 300 33.97
08/27/2026 16:25 1 33.98
08/27/2026 16:25 49 33.98
08/27/2026 16:25 1 33.98
08/27/2026 16:24 100 33.99
08/27/2026 16:24 85 33.99
08/27/2026 16:24 5 34.00
08/27/2026 16:24 100 34.00
08/27/2026 16:24 100 34.00
08/27/2026 16:24 24 34.01
08/27/2026 16:24 38 34.01
08/27/2026 16:24 38 34.01
08/27/2026 16:24 1 34.025
08/27/2026 16:24 100 34.025
08/27/2026 16:24 100 34.03
08/27/2026 16:24 100 34.035
08/27/2026 16:24 100 34.02
08/27/2026 16:24 3 34.04
08/27/2026 16:24 3 34.04
08/27/2026 16:24 3 34.04
08/27/2026 16:24 24 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 24 34.01
08/27/2026 16:24 76 34.01
08/27/2026 16:24 100 34.01
08/27/2026 16:24 6 34.00
08/27/2026 16:24 43 34.00
08/27/2026 16:24 30 34.00
08/27/2026 16:24 159 33.99
08/27/2026 16:24 3 33.99
08/27/2026 16:24 32 33.99
08/27/2026 16:24 10 33.98
08/27/2026 16:24 3 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 9 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 16 33.97
08/27/2026 16:24 22 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 38 33.97
08/27/2026 16:24 10 33.97
08/27/2026 16:24 20 33.93
08/27/2026 16:23 5 33.91
08/27/2026 16:23 100 33.91
08/27/2026 16:23 1 33.92
08/27/2026 16:22 5 33.92
08/27/2026 16:22 100 33.92
08/27/2026 16:22 2 33.98
08/27/2026 16:22 14 33.96
08/27/2026 16:22 25 33.95
08/27/2026 16:22 100 33.95
08/27/2026 16:22 1 33.95
08/27/2026 16:22 147 33.95
08/27/2026 16:22 3 33.95
08/27/2026 16:21 100 33.89
08/27/2026 16:21 30 33.89
08/27/2026 16:21 6 33.90
08/27/2026 16:21 3 33.90
08/27/2026 16:21 100 33.90
08/27/2026 16:21 20 33.94
08/27/2026 16:21 87 33.96
08/27/2026 16:21 20 33.95
08/27/2026 16:21 100 33.91
08/27/2026 16:20 100 33.92
08/27/2026 16:20 6 33.95
08/27/2026 16:20 2 33.99
08/27/2026 16:20 5 33.95
08/27/2026 16:20 1 33.95
08/27/2026 16:20 6 33.95
08/27/2026 16:19 3 33.98
08/27/2026 16:19 40 33.96
08/27/2026 16:19 60 33.96
08/27/2026 16:19 20 33.97
08/27/2026 16:19 100 33.95
08/27/2026 16:19 49 33.95
08/27/2026 16:19 41 33.95
08/27/2026 16:19 1 34.00
08/27/2026 16:19 8 34.02
08/27/2026 16:19 20 34.02
08/27/2026 16:19 3 33.99
08/27/2026 16:19 3 33.99
08/27/2026 16:19 12 33.98
08/27/2026 16:19 100 33.98
08/27/2026 16:19 7 34.00
08/27/2026 16:19 58 34.00
08/27/2026 16:19 1 34.00
08/27/2026 16:19 300 34.00
08/27/2026 16:19 7 34.015
08/27/2026 16:19 93 34.015
08/27/2026 16:19 100 34.01
08/27/2026 16:19 8 34.02
08/27/2026 16:19 2 34.02
08/27/2026 16:19 10 34.04
08/27/2026 16:19 2 34.02
08/27/2026 16:19 2 34.05
08/27/2026 16:19 5 34.02
08/27/2026 16:19 16 34.02
08/27/2026 16:19 200 34.06
08/27/2026 16:19 5 34.06
08/27/2026 16:19 1 34.07
08/27/2026 16:17 20 34.12
08/27/2026 16:17 55 34.14
08/27/2026 16:17 200 34.14
08/27/2026 16:17 200 34.14
08/27/2026 16:17 200 34.14
08/27/2026 16:17 9 34.14
08/27/2026 16:17 200 34.14
08/27/2026 16:17 9 34.14
08/27/2026 16:17 200 34.14
08/27/2026 16:17 78 34.14
08/27/2026 16:17 200 34.14
08/27/2026 16:17 149 34.14
08/27/2026 16:17 200 34.14
08/27/2026 16:17 9 34.14
08/27/2026 16:17 100 34.10
08/27/2026 16:17 40 34.10
08/27/2026 16:17 100 34.10
08/27/2026 16:17 12 34.08
08/27/2026 16:17 10 34.08
08/27/2026 16:17 5 34.10
08/27/2026 16:17 1 34.10
08/27/2026 16:17 200 34.10
08/27/2026 16:17 1 34.11
08/27/2026 16:16 5 34.17
08/27/2026 16:16 10 34.17
08/27/2026 16:16 100 34.17
08/27/2026 16:16 38 34.135
08/27/2026 16:16 38 34.135
08/27/2026 16:16 100 34.15
08/27/2026 16:16 16 34.16
08/27/2026 16:16 5 34.17
08/27/2026 16:16 5 34.17
08/27/2026 16:16 40 34.18
08/27/2026 16:16 6 34.18
08/27/2026 16:16 100 34.18
08/27/2026 16:16 100 34.21
08/27/2026 16:16 6 34.21
08/27/2026 16:16 100 34.22
08/27/2026 16:16 10 34.255
08/27/2026 16:16 65 34.22
08/27/2026 16:16 20 34.24
08/27/2026 16:16 151 34.26
08/27/2026 16:15 18 34.25
08/27/2026 16:15 20 34.26
08/27/2026 16:15 20 34.25
08/27/2026 16:15 4 34.26
08/27/2026 16:15 10 34.245
08/27/2026 16:15 100 34.20
08/27/2026 16:15 100 34.20
08/27/2026 16:15 10 34.23
08/27/2026 16:15 11 34.23
08/27/2026 16:15 11 34.23
08/27/2026 16:15 60 34.20
08/27/2026 16:15 20 34.20
08/27/2026 16:15 100 34.20
08/27/2026 16:14 100 34.19
08/27/2026 16:14 60 34.20
08/27/2026 16:14 20 34.20
08/27/2026 16:14 20 34.21
08/27/2026 16:14 20 34.21
08/27/2026 16:14 100 34.19
08/27/2026 16:14 100 34.19
08/27/2026 16:14 3 34.23
08/27/2026 16:14 18 34.21
08/27/2026 16:14 1 34.22
08/27/2026 16:14 5 34.23
08/27/2026 16:14 200 34.24
08/27/2026 16:14 6 34.25
08/27/2026 16:14 38 34.25
08/27/2026 16:14 20 34.27
08/27/2026 16:14 90 34.27
08/27/2026 16:14 100 34.27
08/27/2026 16:14 100 34.31
08/27/2026 16:14 12 34.305
08/27/2026 16:14 12 34.305
08/27/2026 16:13 100 34.34
08/27/2026 16:13 5 34.33
08/27/2026 16:13 38 34.36
08/27/2026 16:13 1 34.38
08/27/2026 16:13 5 34.38
08/27/2026 16:13 1 34.38
08/27/2026 16:13 3 34.38
08/27/2026 16:13 5 34.38
08/27/2026 16:13 1 34.38
08/27/2026 16:12 44 34.35
08/27/2026 16:12 300 34.35
08/27/2026 16:12 20 34.36
08/27/2026 16:12 6 34.36
08/27/2026 16:12 4 34.36
08/27/2026 16:12 96 34.36
08/27/2026 16:12 1 34.38
08/27/2026 16:12 21 34.375
08/27/2026 16:12 4 34.375
08/27/2026 16:12 38 34.38
08/27/2026 16:12 38 34.375
08/27/2026 16:12 2 34.39
08/27/2026 16:12 129 34.37
08/27/2026 16:12 105 34.37
08/27/2026 16:12 100 34.37
08/27/2026 16:12 100 34.37
08/27/2026 16:12 100 34.37
08/27/2026 16:12 92 34.37
08/27/2026 16:12 59 34.37
08/27/2026 16:12 3 34.37
08/27/2026 16:12 90 34.37
08/27/2026 16:12 100 34.37
08/27/2026 16:12 44 34.37
08/27/2026 16:12 100 34.39
08/27/2026 16:12 3 34.37
08/27/2026 16:12 20 34.37
08/27/2026 16:12 100 34.40
08/27/2026 16:12 1 34.40
08/27/2026 16:12 24 34.39
08/27/2026 16:12 38 34.39
08/27/2026 16:12 38 34.39
08/27/2026 16:12 17 34.39
08/27/2026 16:12 17 34.37
08/27/2026 16:12 17 34.37
08/27/2026 16:11 10 34.345
08/27/2026 16:11 10 34.345
08/27/2026 16:11 10 34.345
08/27/2026 16:11 10 34.345
08/27/2026 16:11 10 34.345
08/27/2026 16:11 10 34.345
08/27/2026 16:11 10 34.345
08/27/2026 16:11 11 34.345
08/27/2026 16:11 283 34.34
08/27/2026 16:11 20 34.355
08/27/2026 16:11 20 34.355
08/27/2026 16:11 20 34.355
08/27/2026 16:11 20 34.37
08/27/2026 16:11 5 34.38
08/27/2026 16:11 600 34.37
08/27/2026 16:11 18 34.33
08/27/2026 16:11 100 34.33
08/27/2026 16:10 5 34.375
08/27/2026 16:10 14 34.37
08/27/2026 16:10 33 34.37
08/27/2026 16:10 20 34.38
08/27/2026 16:10 10 34.38
08/27/2026 16:10 5 34.38
08/27/2026 16:10 37 34.35
08/27/2026 16:10 40 34.34
08/27/2026 16:10 100 34.34
08/27/2026 16:10 38 34.35
08/27/2026 16:10 125 34.35
08/27/2026 16:10 10 34.34
08/27/2026 16:10 10 34.34
08/27/2026 16:10 145 34.34
08/27/2026 16:10 10 34.34
08/27/2026 16:10 35 34.34
08/27/2026 16:10 100 34.34
08/27/2026 16:10 10 34.34
08/27/2026 16:10 100 34.34
08/27/2026 16:10 100 34.33
08/27/2026 16:10 6 34.34
08/27/2026 16:10 40 34.34
08/27/2026 16:10 100 34.34
08/27/2026 16:10 100 34.34
08/27/2026 16:10 100 34.33
08/27/2026 16:10 5 34.305
08/27/2026 16:10 2 34.31
08/27/2026 16:10 100 34.34
08/27/2026 16:10 29 34.33
08/27/2026 16:10 71 34.33
08/27/2026 16:10 100 34.33
08/27/2026 16:10 69 34.35
08/27/2026 16:10 40 34.34
08/27/2026 16:10 100 34.34
08/27/2026 16:10 216 34.35
08/27/2026 16:10 216 34.35
08/27/2026 16:10 184 34.35
08/27/2026 16:10 1 34.35
08/27/2026 16:10 400 34.35
08/27/2026 16:10 200 34.35
08/27/2026 16:08 11 34.31
08/27/2026 16:08 15 34.32
08/27/2026 16:08 6 34.33
08/27/2026 16:08 32 34.33
08/27/2026 16:08 21 34.34
08/27/2026 16:08 9 34.35
08/27/2026 16:07 32 34.39
08/27/2026 16:07 20 34.39
08/27/2026 16:07 1 34.40
08/27/2026 16:07 6 34.41
08/27/2026 16:07 6 34.41
08/27/2026 16:07 7 34.36
08/27/2026 16:07 18 34.35
08/27/2026 16:07 1 34.35
08/27/2026 16:07 1 34.38
08/27/2026 16:07 35 34.38
08/27/2026 16:07 5 34.38
08/27/2026 16:07 24 34.38
08/27/2026 16:07 76 34.38
08/27/2026 16:07 100 34.38
08/27/2026 16:07 100 34.38
08/27/2026 16:07 100 34.38
08/27/2026 16:07 100 34.38
08/27/2026 16:07 60 34.38
08/27/2026 16:07 100 34.38
08/27/2026 16:07 60 34.38
08/27/2026 16:07 40 34.38
08/27/2026 16:07 100 34.38
08/27/2026 16:07 67 34.38
08/27/2026 16:07 100 34.38
08/27/2026 16:07 5 34.38
08/27/2026 16:06 20 34.30
08/27/2026 16:06 16 34.33
08/27/2026 16:06 1 34.33
08/27/2026 16:06 1 34.33
08/27/2026 16:06 182 34.30
08/27/2026 16:06 12 34.30
08/27/2026 16:06 20 34.26
08/27/2026 16:06 100 34.29
08/27/2026 16:06 65 34.28
08/27/2026 16:06 2 34.28
08/27/2026 16:06 31 34.28
08/27/2026 16:06 2 34.28
08/27/2026 16:06 100 34.23
08/27/2026 16:05 46 34.20
08/27/2026 16:05 13 34.20
08/27/2026 16:05 13 34.21
08/27/2026 16:05 69 34.23
08/27/2026 16:04 20 34.27
08/27/2026 16:04 5 34.32
08/27/2026 16:04 36 34.32
08/27/2026 16:04 100 34.30
08/27/2026 16:04 38 34.30
08/27/2026 16:04 62 34.30
08/27/2026 16:04 100 34.30
08/27/2026 16:04 800 34.30
08/27/2026 16:03 6 34.265
08/27/2026 16:03 35 34.26
08/27/2026 16:03 1 34.26
08/27/2026 16:03 200 34.26
08/27/2026 16:03 43 34.28
08/27/2026 16:03 33 34.28
08/27/2026 16:03 20 34.28
08/27/2026 16:03 20 34.28
08/27/2026 16:03 100 34.28
08/27/2026 16:03 38 34.25
08/27/2026 16:03 1 34.25
08/27/2026 16:03 78 34.25
08/27/2026 16:03 26 34.24
08/27/2026 16:03 26 34.21
08/27/2026 16:03 1 34.24
08/27/2026 16:03 100 34.24
08/27/2026 16:03 76 34.20
08/27/2026 16:03 24 34.20
08/27/2026 16:03 1 34.21
08/27/2026 16:03 6 34.21
08/27/2026 16:03 100 34.21
08/27/2026 16:02 20 34.23
08/27/2026 16:02 100 34.24
08/27/2026 16:02 99 34.28
08/27/2026 16:02 1 34.28
08/27/2026 16:02 100 34.27
08/27/2026 16:02 100 34.27
08/27/2026 16:02 100 34.22
08/27/2026 16:01 86 34.18
08/27/2026 16:01 14 34.18
08/27/2026 16:01 14 34.18
08/27/2026 16:01 14 34.19
08/27/2026 16:01 300 34.19
08/27/2026 16:01 14 34.19
08/27/2026 16:01 14 34.19
08/27/2026 16:01 20 34.19
08/27/2026 16:01 62 34.21
08/27/2026 16:01 38 34.21
08/27/2026 16:01 62 34.23
08/27/2026 16:01 38 34.23
08/27/2026 16:01 100 34.23
08/27/2026 16:01 100 34.25
08/27/2026 16:01 100 34.26
08/27/2026 16:01 1 34.28
08/27/2026 16:01 38 34.28
08/27/2026 16:01 100 34.28
08/27/2026 16:01 38 34.28
08/27/2026 16:01 38 34.28
08/27/2026 16:01 100 34.29
08/27/2026 16:01 100 34.29
08/27/2026 16:01 2 34.29
08/27/2026 16:01 25 34.29
08/27/2026 16:01 8 34.29
08/27/2026 16:01 1 34.29
08/27/2026 16:01 100 34.29
08/27/2026 16:01 25 34.30
08/27/2026 16:01 1 34.30
08/27/2026 16:00 20 34.35
08/27/2026 16:00 100 34.38
08/27/2026 16:00 100 34.36
08/27/2026 16:00 6 34.36
08/27/2026 15:59 49 34.31
08/27/2026 15:59 198 34.31
08/27/2026 15:59 136 34.35
08/27/2026 15:59 54 34.35
08/27/2026 15:59 49 34.35
08/27/2026 15:59 50 34.35
08/27/2026 15:59 100 34.35
08/27/2026 15:59 1 34.35
08/27/2026 15:59 10 34.35
08/27/2026 15:59 200 34.35
08/27/2026 15:59 200 34.35
08/27/2026 15:59 12 34.35
08/27/2026 15:59 1 34.35
08/27/2026 15:59 85 34.35
08/27/2026 15:59 210 34.35
08/27/2026 15:59 4 34.35
08/27/2026 15:59 1 34.35
08/27/2026 15:59 16 34.34
08/27/2026 15:59 65 34.29
08/27/2026 15:59 1 34.29
08/27/2026 15:58 40 34.33
08/27/2026 15:58 100 34.32
08/27/2026 15:58 20 34.30
08/27/2026 15:58 20 34.30
08/27/2026 15:58 100 34.30
08/27/2026 15:58 3 34.30
08/27/2026 15:58 1 34.32
08/27/2026 15:58 1 34.31
08/27/2026 15:58 8 34.26
08/27/2026 15:58 100 34.29
08/27/2026 15:58 1 34.30
08/27/2026 15:58 3 34.29
08/27/2026 15:58 3 34.29
08/27/2026 15:58 3 34.29
08/27/2026 15:58 3 34.29
08/27/2026 15:58 3 34.29
08/27/2026 15:58 3 34.29
08/27/2026 15:58 3 34.29
08/27/2026 15:58 76 34.29
08/27/2026 15:58 3 34.29
08/27/2026 15:58 100 34.27
08/27/2026 15:58 237 34.27
08/27/2026 15:58 163 34.27
08/27/2026 15:58 200 34.27
08/27/2026 15:58 100 34.27
08/27/2026 15:58 126 34.27
08/27/2026 15:58 28 34.27
08/27/2026 15:58 1 34.27
08/27/2026 15:58 8 34.27
08/27/2026 15:58 200 34.27
08/27/2026 15:58 100 34.27
08/27/2026 15:58 1 34.27
08/27/2026 15:58 100 34.26
08/27/2026 15:58 100 34.24
08/27/2026 15:58 2 34.26
08/27/2026 15:58 4 34.26
08/27/2026 15:57 100 34.18
08/27/2026 15:57 100 34.17
08/27/2026 15:57 100 34.17
08/27/2026 15:57 2 34.17
08/27/2026 15:57 48 34.16
08/27/2026 15:57 27 34.09
08/27/2026 15:57 100 34.13
08/27/2026 15:57 50 34.13
08/27/2026 15:57 2 34.11
08/27/2026 15:57 1 34.08
08/27/2026 15:57 3 34.09
08/27/2026 15:57 4 34.10
08/27/2026 15:57 89 34.12
08/27/2026 15:57 199 34.19
08/27/2026 15:56 50 34.20
08/27/2026 15:56 50 34.20
08/27/2026 15:56 30 34.25
08/27/2026 15:56 95 34.25
08/27/2026 15:56 70 34.25
08/27/2026 15:56 10 34.30
08/27/2026 15:56 3 34.30
08/27/2026 15:56 49 34.30
08/27/2026 15:56 599 34.30
08/27/2026 15:56 10 34.30
08/27/2026 15:56 10 34.30
08/27/2026 15:56 49 34.34
08/27/2026 15:56 96 34.30
08/27/2026 15:56 3 34.32
08/27/2026 15:56 3 34.29
08/27/2026 15:56 1 34.32
08/27/2026 15:56 100 34.32
08/27/2026 15:56 2 34.32
08/27/2026 15:56 10 34.285
08/27/2026 15:55 100 34.27
08/27/2026 15:54 46 34.35
08/27/2026 15:54 2 34.36
08/27/2026 15:54 100 34.50
08/27/2026 15:54 1388 34.50
08/27/2026 15:54 100 34.51
08/27/2026 15:54 3 34.51
08/27/2026 15:54 100 34.51
08/27/2026 15:54 200 34.51
08/27/2026 15:53 3 34.54
08/27/2026 15:53 3 34.54
08/27/2026 15:53 100 34.53
08/27/2026 15:53 11 34.53
08/27/2026 15:53 11 34.54
08/27/2026 15:53 24 34.53
08/27/2026 15:53 100 34.53
08/27/2026 15:53 2 34.54
08/27/2026 15:53 100 34.54
08/27/2026 15:53 30 34.55
08/27/2026 15:53 6 34.60
08/27/2026 15:53 24 34.565
08/27/2026 15:53 20 34.54
08/27/2026 15:52 59 34.53
08/27/2026 15:52 3 34.58
08/27/2026 15:52 130 34.58
08/27/2026 15:52 38 34.60
08/27/2026 15:52 2 34.61
08/27/2026 15:51 3 34.60
08/27/2026 15:51 20 34.60
08/27/2026 15:51 100 34.62
08/27/2026 15:51 51 34.62
08/27/2026 15:51 100 34.62
08/27/2026 15:51 16 34.64
08/27/2026 15:51 12 34.64
08/27/2026 15:51 21 34.64
08/27/2026 15:51 113 34.605
08/27/2026 15:51 27 34.62
08/27/2026 15:51 27 34.61
08/27/2026 15:51 68 34.62
08/27/2026 15:51 32 34.62
08/27/2026 15:51 4 34.60
08/27/2026 15:51 1 34.59
08/27/2026 15:51 1 34.59
08/27/2026 15:51 1 34.59
08/27/2026 15:51 1 34.59
08/27/2026 15:51 1 34.59
08/27/2026 15:51 1 34.59
08/27/2026 15:51 23 34.59
08/27/2026 15:51 2 34.55
08/27/2026 15:51 11 34.56
08/27/2026 15:51 1 34.56
08/27/2026 15:51 1 34.56
08/27/2026 15:51 1 34.56
08/27/2026 15:51 100 34.49
08/27/2026 15:51 72 34.50
08/27/2026 15:51 3 34.50
08/27/2026 15:51 99 34.50
08/27/2026 15:51 200 34.50
08/27/2026 15:51 3 34.50
08/27/2026 15:50 2 34.53
08/27/2026 15:50 24 34.53
08/27/2026 15:50 38 34.53
08/27/2026 15:50 38 34.53
08/27/2026 15:50 10 34.54
08/27/2026 15:50 90 34.53
08/27/2026 15:50 10 34.53
08/27/2026 15:50 30 34.50
08/27/2026 15:50 30 34.51
08/27/2026 15:50 100 34.56
08/27/2026 15:50 30 34.54
08/27/2026 15:50 3 34.55
08/27/2026 15:50 49 34.55
08/27/2026 15:50 30 34.56
08/27/2026 15:50 1 34.56
08/27/2026 15:50 100 34.59
08/27/2026 15:50 7 34.58
08/27/2026 15:50 3 34.57
08/27/2026 15:50 86 34.56
08/27/2026 15:50 42 34.56
08/27/2026 15:50 100 34.56
08/27/2026 15:50 1 34.51
08/27/2026 15:50 45 34.51
08/27/2026 15:50 23 34.51
08/27/2026 15:49 125 34.50
08/27/2026 15:49 1 34.50
08/27/2026 15:49 4 34.50
08/27/2026 15:49 10 34.50
08/27/2026 15:49 925 34.50
08/27/2026 15:49 75 34.50
08/27/2026 15:49 54 34.50
08/27/2026 15:49 5 34.50
08/27/2026 15:49 10 34.49
08/27/2026 15:49 45 34.48
08/27/2026 15:49 327 34.48
08/27/2026 15:49 201 34.48
08/27/2026 15:49 45 34.46
08/27/2026 15:49 1 34.46
08/27/2026 15:49 1 34.43
08/27/2026 15:49 2 34.43
08/27/2026 15:49 42 34.43
08/27/2026 15:49 10 34.43
08/27/2026 15:49 100 34.43
08/27/2026 15:49 1 34.43
08/27/2026 15:49 25 34.39
08/27/2026 15:49 5 34.37
08/27/2026 15:49 157 34.385
08/27/2026 15:49 172 34.385
08/27/2026 15:49 70 34.37
08/27/2026 15:49 30 34.37
08/27/2026 15:49 30 34.37
08/27/2026 15:49 87 34.41
08/27/2026 15:49 100 34.40
08/27/2026 15:48 4 34.37
08/27/2026 15:48 72 34.37
08/27/2026 15:48 8 34.37
08/27/2026 15:48 50 34.37
08/27/2026 15:48 100 34.32
08/27/2026 15:48 100 34.32
08/27/2026 15:48 192 34.32
08/27/2026 15:48 100 34.26
08/27/2026 15:48 1 34.26
08/27/2026 15:48 22 34.24
08/27/2026 15:48 100 34.24
08/27/2026 15:48 61 34.25
08/27/2026 15:48 47 34.25
08/27/2026 15:48 30 34.23
08/27/2026 15:48 289 34.25
08/27/2026 15:48 2000 34.25
08/27/2026 15:48 382 34.25
08/27/2026 15:48 1321 34.25
08/27/2026 15:48 18 34.23
08/27/2026 15:48 1 34.21
08/27/2026 15:48 1 34.21
08/27/2026 15:48 1 34.18
08/27/2026 15:48 1 34.17
08/27/2026 15:48 100 34.17
08/27/2026 15:48 80 34.15
08/27/2026 15:48 127 34.08
08/27/2026 15:48 100 34.10
08/27/2026 15:48 2 34.10
08/27/2026 15:48 17 34.09
08/27/2026 15:48 18 34.07
08/27/2026 15:48 100 34.025
08/27/2026 15:47 10 34.01
08/27/2026 15:47 100 34.015
08/27/2026 15:47 5 34.04
08/27/2026 15:47 5 34.04
08/27/2026 15:47 15 34.05
08/27/2026 15:47 5 34.05
08/27/2026 15:47 100 34.05
08/27/2026 15:47 6 34.06
08/27/2026 15:47 30 34.07
08/27/2026 15:47 7 34.08
08/27/2026 15:47 30 34.08
08/27/2026 15:46 11 34.15
08/27/2026 15:45 1 34.13
08/27/2026 15:45 20 34.12
08/27/2026 15:45 5 34.14
08/27/2026 15:45 100 34.15
08/27/2026 15:45 2 34.16
08/27/2026 15:45 80 34.16
08/27/2026 15:45 1 34.16
08/27/2026 15:45 8 34.16
08/27/2026 15:45 90 34.16
08/27/2026 15:45 1 34.16
08/27/2026 15:45 74 34.18
08/27/2026 15:45 74 34.17
08/27/2026 15:45 95 34.16
08/27/2026 15:45 100 34.16
08/27/2026 15:45 100 34.17
08/27/2026 15:45 100 34.16
08/27/2026 15:45 74 34.15
08/27/2026 15:45 100 34.15
08/27/2026 15:45 300 34.16
08/27/2026 15:45 100 34.17
08/27/2026 15:45 100 34.16
08/27/2026 15:45 3 34.16
08/27/2026 15:45 97 34.16
08/27/2026 15:45 100 34.16
08/27/2026 15:45 275 34.15
08/27/2026 15:45 100 34.16
08/27/2026 15:45 100 34.16
08/27/2026 15:45 100 34.16
08/27/2026 15:45 125 34.15
08/27/2026 15:45 175 34.15
08/27/2026 15:45 825 34.15
08/27/2026 15:45 293 34.15
08/27/2026 15:45 314 34.15
08/27/2026 15:45 1043 34.15
08/27/2026 15:45 1400 34.195
08/27/2026 15:45 125 34.16
08/27/2026 15:45 175 34.16
08/27/2026 15:45 22 34.16
08/27/2026 15:45 100 34.16
08/27/2026 15:45 11 34.17
08/27/2026 15:45 6 34.20
08/27/2026 15:45 100 34.20
08/27/2026 15:45 300 34.21
08/27/2026 15:45 154 34.21
08/27/2026 15:45 100 34.20
08/27/2026 15:45 100 34.20
08/27/2026 15:45 200 34.20
08/27/2026 15:45 38 34.185
08/27/2026 15:45 38 34.195
08/27/2026 15:45 100 34.20
08/27/2026 15:45 124 34.20
08/27/2026 15:45 376 34.20
08/27/2026 15:45 6 34.19
08/27/2026 15:44 100 34.18
08/27/2026 15:44 493 34.17
08/27/2026 15:44 407 34.17
08/27/2026 15:44 46 34.16
08/27/2026 15:44 5 34.15
08/27/2026 15:44 3 34.13
08/27/2026 15:44 1 34.13
08/27/2026 15:44 7 34.13
08/27/2026 15:44 38 34.085
08/27/2026 15:44 38 34.085
08/27/2026 15:44 100 34.075
08/27/2026 15:44 4 34.05
08/27/2026 15:44 100 34.03
08/27/2026 15:44 18 34.03
08/27/2026 15:44 194 34.02
08/27/2026 15:44 156 34.02
08/27/2026 15:44 16 34.01
08/27/2026 15:44 200 34.01
08/27/2026 15:44 353 34.00
08/27/2026 15:44 447 34.00
08/27/2026 15:44 200 34.00
08/27/2026 15:44 5 34.00
08/27/2026 15:44 3 34.00
08/27/2026 15:44 100 34.00
08/27/2026 15:44 4 34.00
08/27/2026 15:44 1000 34.00
08/27/2026 15:44 359 34.00
08/27/2026 15:44 32 34.00
08/27/2026 15:44 200 34.00
08/27/2026 15:44 605 34.00
08/27/2026 15:44 207 34.00
08/27/2026 15:44 14 34.00
08/27/2026 15:44 195 34.00
08/27/2026 15:44 200 34.00
08/27/2026 15:44 1 33.99
08/27/2026 15:43 6 33.95
08/27/2026 15:43 3 33.90
08/27/2026 15:43 60 33.95
08/27/2026 15:43 100 33.95
08/27/2026 15:43 100 33.95
08/27/2026 15:43 16 33.98
08/27/2026 15:43 100 33.97
08/27/2026 15:43 23 33.97
08/27/2026 15:43 77 33.97
08/27/2026 15:43 100 33.95
08/27/2026 15:43 6 33.95
08/27/2026 15:43 85 33.93
08/27/2026 15:43 85 33.93
08/27/2026 15:42 100 33.90
08/27/2026 15:42 41 33.90
08/27/2026 15:42 9 33.90
08/27/2026 15:42 20 33.91
08/27/2026 15:42 300 33.92
08/27/2026 15:42 24 33.93
08/27/2026 15:42 38 33.93
08/27/2026 15:42 38 33.93
08/27/2026 15:42 100 33.93
08/27/2026 15:42 4 33.87
08/27/2026 15:42 20 33.84
08/27/2026 15:42 3 33.84
08/27/2026 15:42 20 33.84
08/27/2026 15:42 38 33.85
08/27/2026 15:42 38 33.85
08/27/2026 15:42 5 33.87
08/27/2026 15:42 95 33.87
08/27/2026 15:42 5 33.87
08/27/2026 15:42 200 33.87
08/27/2026 15:42 100 33.86
08/27/2026 15:42 2 33.87
08/27/2026 15:41 15 33.92
08/27/2026 15:41 75 33.92
08/27/2026 15:41 10 33.92
08/27/2026 15:41 100 33.92
08/27/2026 15:41 1 33.91
08/27/2026 15:41 100 33.90
08/27/2026 15:41 4 33.90
08/27/2026 15:41 2 33.90
08/27/2026 15:41 20 33.85
08/27/2026 15:41 100 33.86
08/27/2026 15:41 20 33.86
08/27/2026 15:41 100 33.86
08/27/2026 15:41 100 33.86
08/27/2026 15:41 100 33.86
08/27/2026 15:41 20 33.87
08/27/2026 15:41 40 33.88
08/27/2026 15:41 50 33.88
08/27/2026 15:41 34 33.90
08/27/2026 15:41 20 33.93
08/27/2026 15:41 38 33.94
08/27/2026 15:41 9 33.93
08/27/2026 15:41 100 33.93
08/27/2026 15:41 49 33.90
08/27/2026 15:41 20 33.90
08/27/2026 15:41 26 33.895
08/27/2026 15:40 100 33.91
08/27/2026 15:40 100 33.91
08/27/2026 15:40 38 33.835
08/27/2026 15:40 13 33.88
08/27/2026 15:40 100 33.88
08/27/2026 15:40 5 33.87
08/27/2026 15:40 12 33.86
08/27/2026 15:40 88 33.86
08/27/2026 15:40 12 33.85
08/27/2026 15:40 6 33.85
08/27/2026 15:40 100 33.84
08/27/2026 15:40 85 33.82
08/27/2026 15:40 15 33.82
08/27/2026 15:40 100 33.78
08/27/2026 15:40 90 33.80
08/27/2026 15:40 10 33.80
08/27/2026 15:40 100 33.77
08/27/2026 15:40 3 33.75
08/27/2026 15:40 1 33.75
08/27/2026 15:40 47 33.74
08/27/2026 15:40 78 33.74
08/27/2026 15:40 10 33.74
08/27/2026 15:40 2 33.73
08/27/2026 15:40 6 33.73
08/27/2026 15:40 70 33.70
08/27/2026 15:39 1 33.69
08/27/2026 15:39 54 33.71
08/27/2026 15:39 38 33.72
08/27/2026 15:39 100 33.72
08/27/2026 15:39 132 33.72
08/27/2026 15:39 53 33.72
08/27/2026 15:39 100 33.72
08/27/2026 15:39 53 33.72
08/27/2026 15:39 47 33.72
08/27/2026 15:39 14 33.71
08/27/2026 15:39 70 33.71
08/27/2026 15:39 100 33.71
08/27/2026 15:39 66 33.71
08/27/2026 15:39 34 33.71
08/27/2026 15:39 100 33.71
08/27/2026 15:39 12 33.71
08/27/2026 15:39 112 33.70
08/27/2026 15:39 38 33.69
08/27/2026 15:39 38 33.69
08/27/2026 15:39 38 33.69
08/27/2026 15:39 1 33.67
08/27/2026 15:39 34 33.675
08/27/2026 15:39 38 33.675
08/27/2026 15:39 38 33.675
08/27/2026 15:39 38 33.675
08/27/2026 15:39 38 33.675
08/27/2026 15:39 38 33.675
08/27/2026 15:39 38 33.675
08/27/2026 15:38 14 33.675
08/27/2026 15:38 76 33.675
08/27/2026 15:38 1 33.65
08/27/2026 15:38 100 33.70
08/27/2026 15:38 100 33.69
08/27/2026 15:38 100 33.69
08/27/2026 15:38 7 33.68
08/27/2026 15:38 100 33.68
08/27/2026 15:38 8 33.67
08/27/2026 15:37 60 33.61
08/27/2026 15:37 100 33.62
08/27/2026 15:37 200 33.62
08/27/2026 15:37 7 33.62
08/27/2026 15:37 104 33.50
08/27/2026 15:37 31 33.50
08/27/2026 15:37 94 33.50
08/27/2026 15:37 71 33.50
08/27/2026 15:37 77 33.50
08/27/2026 15:37 123 33.50
08/27/2026 15:37 200 33.50
08/27/2026 15:37 4 33.55
08/27/2026 15:36 2 33.63
08/27/2026 15:36 38 33.64
08/27/2026 15:36 1 33.64
08/27/2026 15:36 17 33.59
08/27/2026 15:36 6 33.59
08/27/2026 15:36 6 33.58
08/27/2026 15:36 100 33.55
08/27/2026 15:36 10 33.55
08/27/2026 15:36 90 33.55
08/27/2026 15:36 100 33.55
08/27/2026 15:36 10 33.53
08/27/2026 15:36 14 33.53
08/27/2026 15:36 24 33.53
08/27/2026 15:36 104 33.47
08/27/2026 15:36 90 33.48
08/27/2026 15:36 10 33.48
08/27/2026 15:36 100 33.48
08/27/2026 15:36 100 33.48
08/27/2026 15:36 10 33.52
08/27/2026 15:36 8 33.50
08/27/2026 15:36 90 33.50
08/27/2026 15:36 1 33.50
08/27/2026 15:36 1 33.54
08/27/2026 15:36 17 33.45
08/27/2026 15:35 9 33.44
08/27/2026 15:35 74 33.39
08/27/2026 15:35 26 33.39
08/27/2026 15:35 74 33.39
08/27/2026 15:35 26 33.39
08/27/2026 15:35 8 33.40
08/27/2026 15:35 8 33.40
08/27/2026 15:35 206 33.39
08/27/2026 15:35 94 33.39
08/27/2026 15:35 5 33.40
08/27/2026 15:35 200 33.40
08/27/2026 15:35 1 33.33
08/27/2026 15:35 19 33.32
08/27/2026 15:35 38 33.32
08/27/2026 15:35 40 33.29
08/27/2026 15:35 38 33.30
08/27/2026 15:35 1 33.31
08/27/2026 15:35 26 33.31
08/27/2026 15:35 1 33.31
08/27/2026 15:35 194 33.36
08/27/2026 15:35 200 33.36
08/27/2026 15:35 200 33.36
08/27/2026 15:35 200 33.36
08/27/2026 15:35 200 33.36
08/27/2026 15:35 49 33.36
08/27/2026 15:35 94 33.36
08/27/2026 15:35 12 33.36
08/27/2026 15:35 200 33.36
08/27/2026 15:35 200 33.36
08/27/2026 15:35 200 33.36
08/27/2026 15:35 151 33.36
08/27/2026 15:35 49 33.36
08/27/2026 15:35 151 33.36
08/27/2026 15:34 1 33.50
08/27/2026 15:34 5 33.30
08/27/2026 15:34 58 33.30
08/27/2026 15:34 100 33.30
08/27/2026 15:34 35 33.30
08/27/2026 15:34 31 33.30
08/27/2026 15:34 7 33.28
08/27/2026 15:34 6 33.28
08/27/2026 15:34 170 33.27
08/27/2026 15:34 30 33.27
08/27/2026 15:34 56 33.25
08/27/2026 15:34 5 33.22
08/27/2026 15:34 19 33.12
08/27/2026 15:34 1 33.12
08/27/2026 15:33 45 33.19
08/27/2026 15:31 1 33.10
08/27/2026 15:31 2 33.165
08/27/2026 15:31 10 33.165
08/27/2026 15:31 44 33.16
08/27/2026 15:31 1 33.15
08/27/2026 15:31 50 33.08
08/27/2026 15:31 100 33.04
08/27/2026 15:31 1 33.04
08/27/2026 15:31 30 33.04
08/27/2026 15:31 10 33.01
08/27/2026 15:31 10 33.01
08/27/2026 15:31 300 33.00
08/27/2026 15:30 100 32.90
08/27/2026 15:30 300 32.97
08/27/2026 15:30 100 33.005
08/27/2026 15:30 40 33.00
08/27/2026 15:30 50 33.00
08/27/2026 15:30 100 33.00
08/27/2026 15:30 119 33.00
08/27/2026 15:30 5 33.00
08/27/2026 15:30 56 33.00
08/27/2026 15:30 30 33.00
08/27/2026 15:30 38 32.89
08/27/2026 15:30 9 32.99
08/27/2026 15:30 70 32.99
08/27/2026 15:30 2 32.99
08/27/2026 15:30 73 32.99
08/27/2026 15:30 127 32.99
08/27/2026 15:30 240 32.99
08/27/2026 15:30 145 32.98
08/27/2026 15:30 251 32.98
08/27/2026 15:30 400 32.98
08/27/2026 15:30 4 32.98
08/27/2026 15:30 438 32.98
08/27/2026 15:30 10 32.97
08/27/2026 15:30 100 32.98
08/27/2026 15:30 100 32.98
08/27/2026 15:30 31 32.98
08/27/2026 15:30 38 32.98
08/27/2026 15:30 20 32.98
08/27/2026 15:30 73 32.98
08/27/2026 15:30 299 32.98
08/27/2026 15:30 1 32.98
08/27/2026 15:30 71 32.83
08/27/2026 15:30 50 32.82
08/27/2026 15:30 10844 32.83
08/27/2026 15:30 44 32.82
08/27/2026 15:28 2 32.94
08/27/2026 15:28 2 32.94
08/27/2026 15:28 2 32.94