Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.85
-1.15
(
-3.48% )
|
31.85
|
100 |
31.86
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 12 | 31.85 |
| 08/18/2026 00:09 | 12 | 31.85 |
| 08/18/2026 00:09 | 6 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 4 | 31.85 |
| 08/18/2026 00:09 | 14 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 4 | 31.85 |
| 08/18/2026 00:09 | 14 | 31.85 |
| 08/18/2026 00:09 | 1 | 31.85 |
| 08/18/2026 00:09 | 3 | 31.85 |
| 08/18/2026 00:09 | 14 | 31.85 |
| 08/17/2026 23:20 | � | 31.85 |
| 08/17/2026 22:40 | 3 | 32.23 |
| 08/17/2026 22:39 | 16 | 32.23 |
| 08/17/2026 22:39 | 1 | 32.23 |
| 08/17/2026 22:39 | 1 | 32.10 |
| 08/17/2026 22:30 | � | 31.85 |
| 08/17/2026 22:27 | 15 | 32.10 |
| 08/17/2026 22:23 | 16 | 31.38 |
| 08/17/2026 22:00 | � | 31.85 |
| 08/17/2026 22:00 | 567926 | 31.85 |
| 08/17/2026 21:59 | 80 | 31.85 |
| 08/17/2026 21:59 | 80 | 31.85 |
| 08/17/2026 21:59 | 24 | 31.84 |
| 08/17/2026 21:59 | 40 | 31.84 |
| 08/17/2026 21:59 | 40 | 31.84 |
| 08/17/2026 21:59 | 156 | 31.84 |
| 08/17/2026 21:59 | 100 | 31.83 |
| 08/17/2026 21:59 | 100 | 31.825 |
| 08/17/2026 21:59 | 100 | 31.83 |
| 08/17/2026 21:59 | 119 | 31.83 |
| 08/17/2026 21:59 | 40 | 31.84 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.855 |
| 08/17/2026 21:59 | 100 | 31.855 |
| 08/17/2026 21:59 | 100 | 31.855 |
| 08/17/2026 21:59 | 200 | 31.85 |
| 08/17/2026 21:59 | 56 | 31.85 |
| 08/17/2026 21:59 | 44 | 31.85 |
| 08/17/2026 21:59 | 56 | 31.85 |
| 08/17/2026 21:59 | 200 | 31.85 |
| 08/17/2026 21:59 | 1 | 31.85 |
| 08/17/2026 21:59 | 24 | 31.85 |
| 08/17/2026 21:59 | 700 | 31.84 |
| 08/17/2026 21:59 | 100 | 31.84 |
| 08/17/2026 21:59 | 100 | 31.84 |
| 08/17/2026 21:59 | 100 | 31.84 |
| 08/17/2026 21:59 | 4 | 31.85 |
| 08/17/2026 21:59 | 56 | 31.85 |
| 08/17/2026 21:59 | 40 | 31.85 |
| 08/17/2026 21:59 | 60 | 31.85 |
| 08/17/2026 21:59 | 40 | 31.85 |
| 08/17/2026 21:59 | 4 | 31.85 |
| 08/17/2026 21:59 | 16 | 31.85 |
| 08/17/2026 21:59 | 40 | 31.85 |
| 08/17/2026 21:59 | 40 | 31.85 |
| 08/17/2026 21:59 | 60 | 31.855 |
| 08/17/2026 21:59 | 100 | 31.855 |
| 08/17/2026 21:59 | 100 | 31.86 |
| 08/17/2026 21:59 | 73 | 31.86 |
| 08/17/2026 21:59 | 22 | 31.86 |
| 08/17/2026 21:59 | 1 | 31.87 |
| 08/17/2026 21:59 | 2 | 31.86 |
| 08/17/2026 21:59 | 100 | 31.86 |
| 08/17/2026 21:59 | 3 | 31.86 |
| 08/17/2026 21:59 | 1 | 31.87 |
| 08/17/2026 21:59 | 76 | 31.87 |
| 08/17/2026 21:59 | 54 | 31.87 |
| 08/17/2026 21:59 | 46 | 31.87 |
| 08/17/2026 21:59 | 97 | 31.87 |
| 08/17/2026 21:59 | 75 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.885 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 1 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 2 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 2 | 31.88 |
| 08/17/2026 21:59 | 6 | 31.88 |
| 08/17/2026 21:59 | 77 | 31.89 |
| 08/17/2026 21:59 | 14 | 31.87 |
| 08/17/2026 21:59 | 80 | 31.88 |
| 08/17/2026 21:59 | 4 | 31.885 |
| 08/17/2026 21:59 | 635 | 31.90 |
| 08/17/2026 21:59 | 200 | 31.88 |
| 08/17/2026 21:59 | 228 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 45 | 31.87 |
| 08/17/2026 21:59 | 1 | 31.855 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 9 | 31.86 |
| 08/17/2026 21:59 | 91 | 31.86 |
| 08/17/2026 21:59 | 21 | 31.86 |
| 08/17/2026 21:59 | 10 | 31.86 |
| 08/17/2026 21:59 | 40 | 31.87 |
| 08/17/2026 21:59 | 22 | 31.86 |
| 08/17/2026 21:59 | 26 | 31.86 |
| 08/17/2026 21:59 | 100 | 31.86 |
| 08/17/2026 21:59 | 18 | 31.86 |
| 08/17/2026 21:59 | 12 | 31.86 |
| 08/17/2026 21:59 | 30 | 31.87 |
| 08/17/2026 21:59 | 70 | 31.87 |
| 08/17/2026 21:59 | 55 | 31.87 |
| 08/17/2026 21:59 | 53 | 31.87 |
| 08/17/2026 21:59 | 3 | 31.87 |
| 08/17/2026 21:59 | 30 | 31.87 |
| 08/17/2026 21:59 | 46 | 31.875 |
| 08/17/2026 21:59 | 54 | 31.875 |
| 08/17/2026 21:59 | 70 | 31.87 |
| 08/17/2026 21:59 | 86 | 31.875 |
| 08/17/2026 21:59 | 14 | 31.875 |
| 08/17/2026 21:59 | 100 | 31.875 |
| 08/17/2026 21:59 | 100 | 31.875 |
| 08/17/2026 21:59 | 1 | 31.875 |
| 08/17/2026 21:59 | 100 | 31.875 |
| 08/17/2026 21:59 | 6 | 31.88 |
| 08/17/2026 21:59 | 11 | 31.88 |
| 08/17/2026 21:59 | 6 | 31.875 |
| 08/17/2026 21:59 | 1 | 31.875 |
| 08/17/2026 21:59 | 94 | 31.875 |
| 08/17/2026 21:59 | 60 | 31.88 |
| 08/17/2026 21:59 | 40 | 31.88 |
| 08/17/2026 21:59 | 68 | 31.88 |
| 08/17/2026 21:59 | 108 | 31.88 |
| 08/17/2026 21:59 | 8 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 187 | 31.89 |
| 08/17/2026 21:59 | 8 | 31.89 |
| 08/17/2026 21:59 | 87 | 31.89 |
| 08/17/2026 21:59 | 73 | 31.89 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 200 | 31.885 |
| 08/17/2026 21:59 | 116 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 200 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 700 | 31.88 |
| 08/17/2026 21:59 | 89 | 31.88 |
| 08/17/2026 21:59 | 8 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 8 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 200 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 421 | 31.87 |
| 08/17/2026 21:59 | 421 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 121 | 31.87 |
| 08/17/2026 21:59 | 300 | 31.87 |
| 08/17/2026 21:59 | 10 | 31.87 |
| 08/17/2026 21:59 | 1 | 31.87 |
| 08/17/2026 21:59 | 10 | 31.87 |
| 08/17/2026 21:59 | 13 | 31.87 |
| 08/17/2026 21:59 | 77 | 31.87 |
| 08/17/2026 21:59 | 12 | 31.87 |
| 08/17/2026 21:59 | 20 | 31.86 |
| 08/17/2026 21:59 | 35 | 31.86 |
| 08/17/2026 21:59 | 200 | 31.86 |
| 08/17/2026 21:59 | 15 | 31.86 |
| 08/17/2026 21:59 | 100 | 31.855 |
| 08/17/2026 21:59 | 1 | 31.85 |
| 08/17/2026 21:59 | 2 | 31.845 |
| 08/17/2026 21:59 | 1 | 31.845 |
| 08/17/2026 21:59 | 1 | 31.845 |
| 08/17/2026 21:59 | 1 | 31.845 |
| 08/17/2026 21:59 | 1 | 31.845 |
| 08/17/2026 21:59 | 1 | 31.85 |
| 08/17/2026 21:59 | 2 | 31.845 |
| 08/17/2026 21:59 | 1 | 31.845 |
| 08/17/2026 21:59 | 63 | 31.845 |
| 08/17/2026 21:59 | 12 | 31.845 |
| 08/17/2026 21:59 | 48 | 31.845 |
| 08/17/2026 21:59 | 12 | 31.85 |
| 08/17/2026 21:59 | 17 | 31.85 |
| 08/17/2026 21:59 | 1 | 31.85 |
| 08/17/2026 21:59 | 37 | 31.85 |
| 08/17/2026 21:59 | 18 | 31.85 |
| 08/17/2026 21:59 | 36 | 31.85 |
| 08/17/2026 21:59 | 9 | 31.85 |
| 08/17/2026 21:59 | 95 | 31.85 |
| 08/17/2026 21:59 | 1 | 31.855 |
| 08/17/2026 21:59 | 6 | 31.86 |
| 08/17/2026 21:59 | 94 | 31.86 |
| 08/17/2026 21:59 | 3 | 31.85 |
| 08/17/2026 21:59 | 2 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.86 |
| 08/17/2026 21:59 | 6 | 31.86 |
| 08/17/2026 21:59 | 11 | 31.85 |
| 08/17/2026 21:59 | 47 | 31.85 |
| 08/17/2026 21:59 | 11 | 31.85 |
| 08/17/2026 21:59 | 11 | 31.85 |
| 08/17/2026 21:59 | 89 | 31.85 |
| 08/17/2026 21:59 | 11 | 31.85 |
| 08/17/2026 21:59 | 2 | 31.85 |
| 08/17/2026 21:59 | 23 | 31.85 |
| 08/17/2026 21:59 | 125 | 31.85 |
| 08/17/2026 21:59 | 80 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 11 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 591 | 31.85 |
| 08/17/2026 21:59 | 403 | 31.85 |
| 08/17/2026 21:59 | 10 | 31.85 |
| 08/17/2026 21:59 | 26 | 31.85 |
| 08/17/2026 21:59 | 200 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 3 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 4 | 31.85 |
| 08/17/2026 21:59 | 2 | 31.84 |
| 08/17/2026 21:59 | 9 | 31.85 |
| 08/17/2026 21:59 | 98 | 31.85 |
| 08/17/2026 21:59 | 1 | 31.85 |
| 08/17/2026 21:59 | 1 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 90 | 31.85 |
| 08/17/2026 21:59 | 10 | 31.85 |
| 08/17/2026 21:59 | 1 | 31.85 |
| 08/17/2026 21:59 | 79 | 31.84 |
| 08/17/2026 21:59 | 121 | 31.84 |
| 08/17/2026 21:59 | 3 | 31.84 |
| 08/17/2026 21:59 | 1 | 31.84 |
| 08/17/2026 21:59 | 3 | 31.83 |
| 08/17/2026 21:59 | 6 | 31.83 |
| 08/17/2026 21:59 | 20 | 31.83 |
| 08/17/2026 21:59 | 22 | 31.83 |
| 08/17/2026 21:59 | 33 | 31.83 |
| 08/17/2026 21:59 | 45 | 31.83 |
| 08/17/2026 21:59 | 20 | 31.83 |
| 08/17/2026 21:59 | 20 | 31.83 |
| 08/17/2026 21:59 | 13 | 31.83 |
| 08/17/2026 21:59 | 54 | 31.83 |
| 08/17/2026 21:59 | 11 | 31.83 |
| 08/17/2026 21:59 | 88 | 31.82 |
| 08/17/2026 21:59 | 12 | 31.82 |
| 08/17/2026 21:59 | 20 | 31.82 |
| 08/17/2026 21:59 | 80 | 31.82 |
| 08/17/2026 21:59 | 6 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 10 | 31.82 |
| 08/17/2026 21:59 | 80 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.815 |
| 08/17/2026 21:59 | 29 | 31.81 |
| 08/17/2026 21:59 | 59 | 31.81 |
| 08/17/2026 21:59 | 12 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 10 | 31.82 |
| 08/17/2026 21:59 | 26 | 31.82 |
| 08/17/2026 21:59 | 74 | 31.82 |
| 08/17/2026 21:59 | 5 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 1 | 31.82 |
| 08/17/2026 21:59 | 9 | 31.82 |
| 08/17/2026 21:59 | 91 | 31.82 |
| 08/17/2026 21:59 | 4 | 31.82 |
| 08/17/2026 21:59 | 4 | 31.82 |
| 08/17/2026 21:59 | 107 | 31.82 |
| 08/17/2026 21:59 | 200 | 31.82 |
| 08/17/2026 21:59 | 4 | 31.82 |
| 08/17/2026 21:59 | 7 | 31.82 |
| 08/17/2026 21:59 | 9 | 31.825 |
| 08/17/2026 21:59 | 17 | 31.825 |
| 08/17/2026 21:59 | 15 | 31.825 |
| 08/17/2026 21:59 | 57 | 31.825 |
| 08/17/2026 21:59 | 6 | 31.825 |
| 08/17/2026 21:59 | 5 | 31.825 |
| 08/17/2026 21:59 | 2 | 31.825 |
| 08/17/2026 21:59 | 1 | 31.825 |
| 08/17/2026 21:59 | 1 | 31.825 |
| 08/17/2026 21:59 | 26 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 70 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.815 |
| 08/17/2026 21:59 | 1 | 31.815 |
| 08/17/2026 21:59 | 12 | 31.82 |
| 08/17/2026 21:59 | 88 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 14 | 31.82 |
| 08/17/2026 21:59 | 8 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 81 | 31.82 |
| 08/17/2026 21:59 | 7 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 14 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 89 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 2 | 31.82 |
| 08/17/2026 21:59 | 21 | 31.82 |
| 08/17/2026 21:59 | 84 | 31.82 |
| 08/17/2026 21:59 | 10 | 31.82 |
| 08/17/2026 21:59 | 1 | 31.82 |
| 08/17/2026 21:59 | 200 | 31.82 |
| 08/17/2026 21:59 | 9 | 31.82 |
| 08/17/2026 21:59 | 107 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 6 | 31.82 |
| 08/17/2026 21:59 | 500 | 31.82 |
| 08/17/2026 21:59 | 35 | 31.82 |
| 08/17/2026 21:59 | 8 | 31.82 |
| 08/17/2026 21:59 | 1 | 31.82 |
| 08/17/2026 21:59 | 44 | 31.82 |
| 08/17/2026 21:59 | 4 | 31.82 |
| 08/17/2026 21:59 | 19 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 89 | 31.83 |
| 08/17/2026 21:59 | 11 | 31.83 |
| 08/17/2026 21:59 | 80 | 31.83 |
| 08/17/2026 21:59 | 77 | 31.83 |
| 08/17/2026 21:59 | 3 | 31.83 |
| 08/17/2026 21:59 | 100 | 31.83 |
| 08/17/2026 21:59 | 100 | 31.83 |
| 08/17/2026 21:59 | 1 | 31.83 |
| 08/17/2026 21:59 | 12 | 31.83 |
| 08/17/2026 21:59 | 12 | 31.83 |
| 08/17/2026 21:59 | 2 | 31.83 |
| 08/17/2026 21:59 | 12 | 31.83 |
| 08/17/2026 21:59 | 19 | 31.82 |
| 08/17/2026 21:59 | 10 | 31.82 |
| 08/17/2026 21:59 | 71 | 31.82 |
| 08/17/2026 21:59 | 29 | 31.82 |
| 08/17/2026 21:59 | 15 | 31.82 |
| 08/17/2026 21:59 | 14 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.815 |
| 08/17/2026 21:59 | 1 | 31.815 |
| 08/17/2026 21:59 | 1 | 31.815 |
| 08/17/2026 21:59 | 1 | 31.815 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 21 | 31.81 |
| 08/17/2026 21:59 | 89 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 21 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 20 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 35 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 76 | 31.81 |
| 08/17/2026 21:59 | 14 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 2 | 31.805 |
| 08/17/2026 21:59 | 86 | 31.81 |
| 08/17/2026 21:59 | 3 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 14 | 31.81 |
| 08/17/2026 21:59 | 500 | 31.81 |
| 08/17/2026 21:59 | 114 | 31.81 |
| 08/17/2026 21:59 | 3 | 31.815 |
| 08/17/2026 21:59 | 36 | 31.815 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 29 | 31.81 |
| 08/17/2026 21:59 | 30 | 31.81 |
| 08/17/2026 21:59 | 133 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 87 | 31.81 |
| 08/17/2026 21:59 | 13 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 9 | 31.81 |
| 08/17/2026 21:59 | 5 | 31.81 |
| 08/17/2026 21:59 | 86 | 31.81 |
| 08/17/2026 21:59 | 10 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 3 | 31.81 |
| 08/17/2026 21:59 | 10 | 31.81 |
| 08/17/2026 21:59 | 62 | 31.81 |
| 08/17/2026 21:59 | 25 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 75 | 31.81 |
| 08/17/2026 21:59 | 125 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 94 | 31.81 |
| 08/17/2026 21:59 | 25 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 2 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 110 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 14 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 122 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 20 | 31.81 |
| 08/17/2026 21:59 | 73 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.815 |
| 08/17/2026 21:59 | 100 | 31.815 |
| 08/17/2026 21:59 | 2 | 31.815 |
| 08/17/2026 21:59 | 1 | 31.815 |
| 08/17/2026 21:59 | 160 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 10 | 31.82 |
| 08/17/2026 21:59 | 40 | 31.82 |
| 08/17/2026 21:59 | 52 | 31.82 |
| 08/17/2026 21:59 | 6 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 21 | 31.81 |
| 08/17/2026 21:59 | 10 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 4 | 31.81 |
| 08/17/2026 21:59 | 20 | 31.81 |
| 08/17/2026 21:59 | 2 | 31.81 |
| 08/17/2026 21:59 | 500 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 87 | 31.81 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 3 | 31.81 |
| 08/17/2026 21:59 | 7 | 31.81 |
| 08/17/2026 21:59 | 16 | 31.81 |
| 08/17/2026 21:59 | 2 | 31.81 |
| 08/17/2026 21:59 | 19 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 900 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 300 | 31.81 |
| 08/17/2026 21:59 | 4 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.805 |
| 08/17/2026 21:59 | 100 | 31.805 |
| 08/17/2026 21:59 | 2 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 99 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 99 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 99 | 31.80 |
| 08/17/2026 21:59 | 21 | 31.80 |
| 08/17/2026 21:59 | 79 | 31.80 |
| 08/17/2026 21:59 | 21 | 31.80 |
| 08/17/2026 21:59 | 68 | 31.80 |
| 08/17/2026 21:59 | 11 | 31.80 |
| 08/17/2026 21:59 | 40 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 11 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.795 |
| 08/17/2026 21:59 | 100 | 31.795 |
| 08/17/2026 21:59 | 22 | 31.795 |
| 08/17/2026 21:59 | 25 | 31.795 |
| 08/17/2026 21:59 | 25 | 31.795 |
| 08/17/2026 21:59 | 28 | 31.795 |
| 08/17/2026 21:59 | 43 | 31.80 |
| 08/17/2026 21:59 | 57 | 31.80 |
| 08/17/2026 21:59 | 7 | 31.80 |
| 08/17/2026 21:59 | 24 | 31.80 |
| 08/17/2026 21:59 | 12 | 31.80 |
| 08/17/2026 21:59 | 88 | 31.80 |
| 08/17/2026 21:59 | 11 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 21 | 31.805 |
| 08/17/2026 21:59 | 100 | 31.805 |
| 08/17/2026 21:59 | 20 | 31.80 |
| 08/17/2026 21:59 | 200 | 31.80 |
| 08/17/2026 21:59 | 2 | 31.80 |
| 08/17/2026 21:59 | 20 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.795 |
| 08/17/2026 21:59 | 100 | 31.79 |
| 08/17/2026 21:59 | 100 | 31.795 |
| 08/17/2026 21:59 | 43 | 31.79 |
| 08/17/2026 21:59 | 57 | 31.79 |
| 08/17/2026 21:59 | 20 | 31.79 |
| 08/17/2026 21:59 | 80 | 31.79 |
| 08/17/2026 21:59 | 200 | 31.80 |
| 08/17/2026 21:59 | 24 | 31.80 |
| 08/17/2026 21:59 | 24 | 31.80 |
| 08/17/2026 21:59 | 11 | 31.80 |
| 08/17/2026 21:59 | 65 | 31.80 |
| 08/17/2026 21:59 | 65 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 35 | 31.80 |
| 08/17/2026 21:59 | 65 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 125 | 31.80 |
| 08/17/2026 21:59 | 40 | 31.80 |
| 08/17/2026 21:59 | 60 | 31.80 |
| 08/17/2026 21:59 | 40 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 25 | 31.80 |
| 08/17/2026 21:59 | 125 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 25 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 11 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.795 |
| 08/17/2026 21:59 | 100 | 31.795 |
| 08/17/2026 21:59 | 81 | 31.80 |
| 08/17/2026 21:59 | 19 | 31.80 |
| 08/17/2026 21:59 | 89 | 31.80 |
| 08/17/2026 21:59 | 11 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 400 | 31.80 |
| 08/17/2026 21:59 | 600 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 37 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 22 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 120 | 31.80 |
| 08/17/2026 21:59 | 5 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 10 | 31.80 |
| 08/17/2026 21:59 | 18 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 500 | 31.80 |
| 08/17/2026 21:59 | 1000 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 200 | 31.80 |
| 08/17/2026 21:59 | 1 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 13 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 54 | 31.80 |
| 08/17/2026 21:59 | 300 | 31.80 |
| 08/17/2026 21:59 | 74 | 31.805 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 100 | 31.805 |
| 08/17/2026 21:59 | 26 | 31.805 |
| 08/17/2026 21:59 | 74 | 31.805 |
| 08/17/2026 21:59 | 26 | 31.805 |
| 08/17/2026 21:59 | 100 | 31.805 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 500 | 31.81 |
| 08/17/2026 21:59 | 119 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 89 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 10 | 31.81 |
| 08/17/2026 21:59 | 99 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 20 | 31.81 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 99 | 31.805 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 20 | 31.81 |
| 08/17/2026 21:59 | 99 | 31.81 |
| 08/17/2026 21:59 | 2 | 31.81 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 375 | 31.81 |
| 08/17/2026 21:59 | 500 | 31.81 |
| 08/17/2026 21:59 | 123 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 138 | 31.81 |
| 08/17/2026 21:59 | 65 | 31.81 |
| 08/17/2026 21:59 | 476 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 11 | 31.81 |
| 08/17/2026 21:59 | 33 | 31.81 |
| 08/17/2026 21:59 | 60 | 31.81 |
| 08/17/2026 21:59 | 800 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 40 | 31.81 |
| 08/17/2026 21:59 | 60 | 31.81 |
| 08/17/2026 21:59 | 20 | 31.81 |
| 08/17/2026 21:59 | 20 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.805 |
| 08/17/2026 21:59 | 50 | 31.805 |
| 08/17/2026 21:59 | 2 | 31.805 |
| 08/17/2026 21:59 | 51 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 476 | 31.80 |
| 08/17/2026 21:59 | 113 | 31.80 |
| 08/17/2026 21:59 | 62 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 38 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 51 | 31.80 |
| 08/17/2026 21:59 | 11 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 300 | 31.80 |
| 08/17/2026 21:59 | 125 | 31.80 |
| 08/17/2026 21:59 | 29 | 31.80 |
| 08/17/2026 21:59 | 300 | 31.80 |
| 08/17/2026 21:59 | 125 | 31.80 |
| 08/17/2026 21:59 | 40 | 31.80 |
| 08/17/2026 21:59 | 20 | 31.80 |
| 08/17/2026 21:59 | 40 | 31.795 |
| 08/17/2026 21:59 | 60 | 31.795 |
| 08/17/2026 21:59 | 20 | 31.79 |
| 08/17/2026 21:59 | 80 | 31.79 |
| 08/17/2026 21:59 | 20 | 31.79 |
| 08/17/2026 21:59 | 80 | 31.79 |
| 08/17/2026 21:59 | 26 | 31.795 |
| 08/17/2026 21:59 | 6 | 31.80 |
| 08/17/2026 21:59 | 94 | 31.80 |
| 08/17/2026 21:59 | 80 | 31.80 |
| 08/17/2026 21:59 | 275 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.80 |
| 08/17/2026 21:59 | 95 | 31.80 |
| 08/17/2026 21:59 | 5 | 31.80 |
| 08/17/2026 21:59 | 95 | 31.80 |
| 08/17/2026 21:59 | 5 | 31.80 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 113 | 31.81 |
| 08/17/2026 21:59 | 2 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 1 | 31.81 |
| 08/17/2026 21:59 | 200 | 31.81 |
| 08/17/2026 21:59 | 500 | 31.81 |
| 08/17/2026 21:59 | 15 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.815 |
| 08/17/2026 21:59 | 100 | 31.815 |
| 08/17/2026 21:59 | 10 | 31.82 |
| 08/17/2026 21:59 | 190 | 31.82 |
| 08/17/2026 21:59 | 10 | 31.82 |
| 08/17/2026 21:59 | 125 | 31.82 |
| 08/17/2026 21:59 | 1 | 31.82 |
| 08/17/2026 21:59 | 125 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.815 |
| 08/17/2026 21:59 | 400 | 31.82 |
| 08/17/2026 21:59 | 300 | 31.82 |
| 08/17/2026 21:59 | 336 | 31.82 |
| 08/17/2026 21:59 | 164 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 75 | 31.82 |
| 08/17/2026 21:59 | 95 | 31.82 |
| 08/17/2026 21:59 | 394 | 31.82 |
| 08/17/2026 21:59 | 40 | 31.82 |
| 08/17/2026 21:59 | 36 | 31.82 |
| 08/17/2026 21:59 | 278 | 31.82 |
| 08/17/2026 21:59 | 120 | 31.82 |
| 08/17/2026 21:59 | 263 | 31.825 |
| 08/17/2026 21:59 | 5 | 31.82 |
| 08/17/2026 21:59 | 489 | 31.82 |
| 08/17/2026 21:59 | 200 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 11 | 31.82 |
| 08/17/2026 21:59 | 489 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 39 | 31.82 |
| 08/17/2026 21:59 | 1 | 31.82 |
| 08/17/2026 21:59 | 99 | 31.82 |
| 08/17/2026 21:59 | 24 | 31.82 |
| 08/17/2026 21:59 | 76 | 31.82 |
| 08/17/2026 21:59 | 77 | 31.82 |
| 08/17/2026 21:59 | 100 | 31.82 |
| 08/17/2026 21:59 | 200 | 31.82 |
| 08/17/2026 21:59 | 489 | 31.82 |
| 08/17/2026 21:59 | 500 | 31.83 |
| 08/17/2026 21:59 | 40 | 31.83 |
| 08/17/2026 21:59 | 40 | 31.83 |
| 08/17/2026 21:59 | 100 | 31.83 |
| 08/17/2026 21:59 | 125 | 31.83 |
| 08/17/2026 21:59 | 100 | 31.81 |
| 08/17/2026 21:59 | 100 | 31.84 |
| 08/17/2026 21:59 | 4 | 31.84 |
| 08/17/2026 21:59 | 700 | 31.84 |
| 08/17/2026 21:59 | 2 | 31.84 |
| 08/17/2026 21:59 | 100 | 31.84 |
| 08/17/2026 21:59 | 1 | 31.845 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 37 | 31.85 |
| 08/17/2026 21:59 | 100 | 31.85 |
| 08/17/2026 21:59 | 2 | 31.85 |
| 08/17/2026 21:59 | 6 | 31.85 |
| 08/17/2026 21:59 | 94 | 31.85 |
| 08/17/2026 21:59 | 6 | 31.85 |
| 08/17/2026 21:59 | 55 | 31.86 |
| 08/17/2026 21:59 | 45 | 31.86 |
| 08/17/2026 21:59 | 55 | 31.86 |
| 08/17/2026 21:59 | 434 | 31.86 |
| 08/17/2026 21:59 | 311 | 31.86 |
| 08/17/2026 21:59 | 5 | 31.86 |
| 08/17/2026 21:59 | 100 | 31.86 |
| 08/17/2026 21:59 | 200 | 31.86 |
| 08/17/2026 21:59 | 88 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.865 |
| 08/17/2026 21:59 | 578 | 31.87 |
| 08/17/2026 21:59 | 25 | 31.87 |
| 08/17/2026 21:59 | 60 | 31.87 |
| 08/17/2026 21:59 | 220 | 31.87 |
| 08/17/2026 21:59 | 60 | 31.87 |
| 08/17/2026 21:59 | 60 | 31.87 |
| 08/17/2026 21:59 | 99 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 500 | 31.87 |
| 08/17/2026 21:59 | 700 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 5 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 88 | 31.87 |
| 08/17/2026 21:59 | 1200 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 400 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 96 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 1 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 100 | 31.87 |
| 08/17/2026 21:59 | 96 | 31.87 |
| 08/17/2026 21:59 | 4 | 31.87 |
| 08/17/2026 21:59 | 87 | 31.875 |
| 08/17/2026 21:59 | 11 | 31.88 |
| 08/17/2026 21:59 | 200 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 67 | 31.88 |
| 08/17/2026 21:59 | 121 | 31.88 |
| 08/17/2026 21:59 | 200 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 11 | 31.88 |
| 08/17/2026 21:59 | 89 | 31.88 |
| 08/17/2026 21:59 | 11 | 31.88 |
| 08/17/2026 21:59 | 300 | 31.88 |
| 08/17/2026 21:59 | 51 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 12 | 31.88 |
| 08/17/2026 21:59 | 200 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 900 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 120 | 31.88 |
| 08/17/2026 21:59 | 30 | 31.88 |
| 08/17/2026 21:59 | 4 | 31.88 |
| 08/17/2026 21:59 | 300 | 31.88 |
| 08/17/2026 21:59 | 35 | 31.88 |
| 08/17/2026 21:59 | 47 | 31.88 |
| 08/17/2026 21:59 | 89 | 31.88 |
| 08/17/2026 21:59 | 2 | 31.88 |
| 08/17/2026 21:59 | 800 | 31.88 |
| 08/17/2026 21:59 | 1 | 31.88 |
| 08/17/2026 21:59 | 19 | 31.88 |
| 08/17/2026 21:59 | 6 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 2 | 31.875 |
| 08/17/2026 21:59 | 23 | 31.875 |
| 08/17/2026 21:59 | 77 | 31.875 |
| 08/17/2026 21:59 | 2 | 31.875 |
| 08/17/2026 21:59 | 2 | 31.875 |
| 08/17/2026 21:59 | 21 | 31.875 |
| 08/17/2026 21:59 | 100 | 31.875 |
| 08/17/2026 21:59 | 1 | 31.875 |
| 08/17/2026 21:59 | 100 | 31.875 |
| 08/17/2026 21:59 | 8 | 31.875 |
| 08/17/2026 21:59 | 50 | 31.875 |
| 08/17/2026 21:59 | 42 | 31.875 |
| 08/17/2026 21:59 | 2 | 31.875 |
| 08/17/2026 21:59 | 6 | 31.875 |
| 08/17/2026 21:59 | 50 | 31.875 |
| 08/17/2026 21:59 | 92 | 31.88 |
| 08/17/2026 21:59 | 8 | 31.88 |
| 08/17/2026 21:59 | 13 | 31.88 |
| 08/17/2026 21:59 | 77 | 31.88 |
| 08/17/2026 21:59 | 10 | 31.88 |
| 08/17/2026 21:59 | 90 | 31.88 |
| 08/17/2026 21:59 | 10 | 31.88 |
| 08/17/2026 21:59 | 90 | 31.88 |
| 08/17/2026 21:59 | 10 | 31.88 |
| 08/17/2026 21:59 | 90 | 31.88 |
| 08/17/2026 21:59 | 10 | 31.88 |
| 08/17/2026 21:59 | 90 | 31.88 |
| 08/17/2026 21:59 | 1 | 31.88 |
| 08/17/2026 21:59 | 9 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 100 | 31.88 |
| 08/17/2026 21:59 | 2 | 31.885 |
| 08/17/2026 21:59 | 4 | 31.885 |
| 08/17/2026 21:59 | 100 | 31.89 |
| 08/17/2026 21:59 | 17 | 31.89 |
| 08/17/2026 21:59 | 22 | 31.89 |
| 08/17/2026 21:59 | 83 | 31.895 |
| 08/17/2026 21:59 | 17 | 31.895 |
| 08/17/2026 21:59 | 83 | 31.895 |
| 08/17/2026 21:59 | 17 | 31.89 |
| 08/17/2026 21:59 | 83 | 31.89 |
| 08/17/2026 21:59 | 5 | 31.89 |
| 08/17/2026 21:58 | 3 | 31.89 |
| 08/17/2026 21:58 | 9 | 31.89 |
| 08/17/2026 21:58 | 10 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 10 | 31.89 |
| 08/17/2026 21:58 | 25 | 31.885 |
| 08/17/2026 21:58 | 25 | 31.885 |
| 08/17/2026 21:58 | 25 | 31.885 |
| 08/17/2026 21:58 | 25 | 31.885 |
| 08/17/2026 21:58 | 100 | 31.88 |
| 08/17/2026 21:58 | 96 | 31.87 |
| 08/17/2026 21:58 | 4 | 31.87 |
| 08/17/2026 21:58 | 90 | 31.88 |
| 08/17/2026 21:58 | 10 | 31.88 |
| 08/17/2026 21:58 | 90 | 31.88 |
| 08/17/2026 21:58 | 10 | 31.88 |
| 08/17/2026 21:58 | 100 | 31.88 |
| 08/17/2026 21:58 | 100 | 31.88 |
| 08/17/2026 21:58 | 100 | 31.88 |
| 08/17/2026 21:58 | 100 | 31.88 |
| 08/17/2026 21:58 | 163 | 31.88 |
| 08/17/2026 21:58 | 400 | 31.88 |
| 08/17/2026 21:58 | 100 | 31.88 |
| 08/17/2026 21:58 | 62 | 31.88 |
| 08/17/2026 21:58 | 38 | 31.88 |
| 08/17/2026 21:58 | 62 | 31.88 |
| 08/17/2026 21:58 | 300 | 31.89 |
| 08/17/2026 21:58 | 1 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 500 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 14 | 31.89 |
| 08/17/2026 21:58 | 188 | 31.89 |
| 08/17/2026 21:58 | 80 | 31.89 |
| 08/17/2026 21:58 | 300 | 31.89 |
| 08/17/2026 21:58 | 20 | 31.89 |
| 08/17/2026 21:58 | 900 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 83 | 31.89 |
| 08/17/2026 21:58 | 127 | 31.89 |
| 08/17/2026 21:58 | 10 | 31.89 |
| 08/17/2026 21:58 | 134 | 31.89 |
| 08/17/2026 21:58 | 149 | 31.89 |
| 08/17/2026 21:58 | 20 | 31.89 |
| 08/17/2026 21:58 | 434 | 31.89 |
| 08/17/2026 21:58 | 163 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 500 | 31.89 |
| 08/17/2026 21:58 | 5 | 31.89 |
| 08/17/2026 21:58 | 378 | 31.89 |
| 08/17/2026 21:58 | 422 | 31.89 |
| 08/17/2026 21:58 | 12 | 31.89 |
| 08/17/2026 21:58 | 88 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 1 | 31.89 |
| 08/17/2026 21:58 | 2 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 3 | 31.89 |
| 08/17/2026 21:58 | 40 | 31.89 |
| 08/17/2026 21:58 | 60 | 31.89 |
| 08/17/2026 21:58 | 500 | 31.89 |
| 08/17/2026 21:58 | 600 | 31.89 |
| 08/17/2026 21:58 | 22 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 24 | 31.895 |
| 08/17/2026 21:58 | 2 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 64 | 31.895 |
| 08/17/2026 21:58 | 26 | 31.895 |
| 08/17/2026 21:58 | 10 | 31.895 |
| 08/17/2026 21:58 | 78 | 31.89 |
| 08/17/2026 21:58 | 22 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 668 | 31.89 |
| 08/17/2026 21:58 | 132 | 31.89 |
| 08/17/2026 21:58 | 14 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 500 | 31.89 |
| 08/17/2026 21:58 | 2 | 31.89 |
| 08/17/2026 21:58 | 50 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 2 | 31.895 |
| 08/17/2026 21:58 | 2 | 31.895 |
| 08/17/2026 21:58 | 20 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 16 | 31.895 |
| 08/17/2026 21:58 | 4 | 31.895 |
| 08/17/2026 21:58 | 5 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 95 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 60 | 31.90 |
| 08/17/2026 21:58 | 10 | 31.90 |
| 08/17/2026 21:58 | 30 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 35 | 31.90 |
| 08/17/2026 21:58 | 46 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 42 | 31.90 |
| 08/17/2026 21:58 | 1 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 1 | 31.90 |
| 08/17/2026 21:58 | 132 | 31.90 |
| 08/17/2026 21:58 | 99 | 31.90 |
| 08/17/2026 21:58 | 1 | 31.895 |
| 08/17/2026 21:58 | 69 | 31.90 |
| 08/17/2026 21:58 | 20 | 31.90 |
| 08/17/2026 21:58 | 10 | 31.90 |
| 08/17/2026 21:58 | 1 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 99 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 90 | 31.905 |
| 08/17/2026 21:58 | 10 | 31.905 |
| 08/17/2026 21:58 | 2 | 31.90 |
| 08/17/2026 21:58 | 20 | 31.90 |
| 08/17/2026 21:58 | 1 | 31.90 |
| 08/17/2026 21:58 | 199 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 50 | 31.90 |
| 08/17/2026 21:58 | 20 | 31.90 |
| 08/17/2026 21:58 | 59 | 31.90 |
| 08/17/2026 21:58 | 10 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 30 | 31.89 |
| 08/17/2026 21:58 | 89 | 31.89 |
| 08/17/2026 21:58 | 2 | 31.89 |
| 08/17/2026 21:58 | 8 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 7 | 31.89 |
| 08/17/2026 21:58 | 60 | 31.89 |
| 08/17/2026 21:58 | 35 | 31.89 |
| 08/17/2026 21:58 | 6 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 1 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 5 | 31.89 |
| 08/17/2026 21:58 | 10 | 31.89 |
| 08/17/2026 21:58 | 76 | 31.89 |
| 08/17/2026 21:58 | 4 | 31.89 |
| 08/17/2026 21:58 | 20 | 31.89 |
| 08/17/2026 21:58 | 5 | 31.885 |
| 08/17/2026 21:58 | 25 | 31.885 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 10 | 31.885 |
| 08/17/2026 21:58 | 74 | 31.885 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 63 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 18 | 31.89 |
| 08/17/2026 21:58 | 200 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.89 |
| 08/17/2026 21:58 | 3 | 31.89 |
| 08/17/2026 21:58 | 2 | 31.89 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 1 | 31.895 |
| 08/17/2026 21:58 | 58 | 31.90 |
| 08/17/2026 21:58 | 6 | 31.90 |
| 08/17/2026 21:58 | 1 | 31.90 |
| 08/17/2026 21:58 | 99 | 31.90 |
| 08/17/2026 21:58 | 349 | 31.90 |
| 08/17/2026 21:58 | 52 | 31.90 |
| 08/17/2026 21:58 | 60 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.895 |
| 08/17/2026 21:58 | 6 | 31.90 |
| 08/17/2026 21:58 | 94 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 100 | 31.90 |
| 08/17/2026 21:58 | 134 | 31.905 |
| 08/17/2026 21:58 | 100 | 31.91 |
| 08/17/2026 21:58 | 2 | 31.91 |
| 08/17/2026 21:58 | 22 | 31.91 |
| 08/17/2026 21:58 | 16 | 31.91 |
| 08/17/2026 21:58 | 100 | 31.91 |
| 08/17/2026 21:58 | 9 | 31.91 |
| 08/17/2026 21:58 | 100 | 31.91 |
| 08/17/2026 21:58 | 60 | 31.91 |
| 08/17/2026 21:58 | 66 | 31.91 |
| 08/17/2026 21:58 | 100 | 31.91 |
| 08/17/2026 21:58 | 10 | 31.91 |
| 08/17/2026 21:58 | 783 | 31.91 |
| 08/17/2026 21:58 | 317 | 31.91 |
| 08/17/2026 21:58 | 16 | 31.91 |
| 08/17/2026 21:58 | 12 | 31.91 |
| 08/17/2026 21:58 | 64 | 31.91 |
| 08/17/2026 21:58 | 23 | 31.915 |
| 08/17/2026 21:58 | 2 | 31.915 |
| 08/17/2026 21:58 | 1 | 31.915 |
| 08/17/2026 21:58 | 36 | 31.91 |
| 08/17/2026 21:58 | 100 | 31.92 |
| 08/17/2026 21:58 | 100 | 31.92 |
| 08/17/2026 21:58 | 97 | 31.92 |
| 08/17/2026 21:58 | 3 | 31.92 |
| 08/17/2026 21:58 | 100 | 31.92 |
| 08/17/2026 21:58 | 100 | 31.925 |
| 08/17/2026 21:58 | 235 | 31.93 |
| 08/17/2026 21:58 | 66 | 31.93 |
| 08/17/2026 21:58 | 34 | 31.93 |
| 08/17/2026 21:58 | 344 | 31.93 |
| 08/17/2026 21:58 | 56 | 31.93 |
| 08/17/2026 21:58 | 265 | 31.93 |
| 08/17/2026 21:58 | 100 | 31.93 |
| 08/17/2026 21:58 | 50 | 31.93 |
| 08/17/2026 21:58 | 5 | 31.93 |
| 08/17/2026 21:58 | 100 | 31.93 |
| 08/17/2026 21:58 | 400 | 31.93 |
| 08/17/2026 21:58 | 400 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 300 | 31.94 |
| 08/17/2026 21:58 | 366 | 31.94 |
| 08/17/2026 21:58 | 34 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 63 | 31.94 |
| 08/17/2026 21:58 | 34 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 103 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 14 | 31.94 |
| 08/17/2026 21:58 | 400 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 60 | 31.94 |
| 08/17/2026 21:58 | 2 | 31.94 |
| 08/17/2026 21:58 | 170 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 13 | 31.94 |
| 08/17/2026 21:58 | 5 | 31.94 |
| 08/17/2026 21:58 | 45 | 31.94 |
| 08/17/2026 21:58 | 40 | 31.94 |
| 08/17/2026 21:58 | 14 | 31.94 |
| 08/17/2026 21:58 | 35 | 31.94 |
| 08/17/2026 21:58 | 36 | 31.94 |
| 08/17/2026 21:58 | 200 | 31.94 |
| 08/17/2026 21:58 | 74 | 31.94 |
| 08/17/2026 21:58 | 100 | 31.94 |
| 08/17/2026 21:58 | 90 | 31.94 |
| 08/17/2026 21:58 | 10 | 31.94 |
| 08/17/2026 21:58 | 14 | 31.94 |
| 08/17/2026 21:58 | 1 | 31.94 |
| 08/17/2026 21:58 | 2 | 31.94 |
| 08/17/2026 21:58 | 483 | 31.935 |
| 08/17/2026 21:58 | 295 | 31.935 |
| 08/17/2026 21:58 | 101 | 31.935 |
| 08/17/2026 21:58 | 100 | 31.935 |
| 08/17/2026 21:58 | 21 | 31.93 |
| 08/17/2026 21:58 | 200 | 31.93 |
| 08/17/2026 21:58 | 138 | 31.93 |
| 08/17/2026 21:58 | 48 | 31.93 |
| 08/17/2026 21:58 | 52 | 31.93 |
| 08/17/2026 21:58 | 100 | 31.93 |
| 08/17/2026 21:58 | 448 | 31.93 |
| 08/17/2026 21:58 | 10 | 31.93 |
| 08/17/2026 21:58 | 7 | 31.93 |
| 08/17/2026 21:58 | 35 | 31.93 |
| 08/17/2026 21:58 | 22 | 31.92 |
| 08/17/2026 21:58 | 20 | 31.92 |
| 08/17/2026 21:58 | 58 | 31.92 |
| 08/17/2026 21:58 | 42 | 31.92 |
| 08/17/2026 21:58 | 58 | 31.92 |
| 08/17/2026 21:58 | 500 | 31.92 |
| 08/17/2026 21:58 | 100 | 31.92 |
| 08/17/2026 21:58 | 12 | 31.92 |
| 08/17/2026 21:58 | 277 | 31.92 |
| 08/17/2026 21:58 | 68 | 31.92 |
| 08/17/2026 21:58 | 10 | 31.92 |
| 08/17/2026 21:58 | 19 | 31.92 |
| 08/17/2026 21:58 | 3 | 31.92 |
| 08/17/2026 21:58 | 15 | 31.91 |
| 08/17/2026 21:58 | 43 | 31.905 |
| 08/17/2026 21:58 | 64 | 31.91 |
| 08/17/2026 21:58 | 1 | 31.91 |
| 08/17/2026 21:58 | 26 | 31.91 |
| 08/17/2026 21:58 | 1 | 31.905 |
| 08/17/2026 21:58 | 39 | 31.91 |
| 08/17/2026 21:58 | 61 | 31.91 |
| 08/17/2026 21:58 | 25 | 31.91 |
| 08/17/2026 21:58 | 25 | 31.91 |
| 08/17/2026 21:58 | 100 | 31.91 |
| 08/17/2026 21:58 | 300 | 31.91 |
| 08/17/2026 21:57 | 1 | 31.90 |
| 08/17/2026 21:57 | 83 | 31.90 |
| 08/17/2026 21:57 | 64 | 31.90 |
| 08/17/2026 21:57 | 36 | 31.90 |
| 08/17/2026 21:57 | 64 | 31.90 |
| 08/17/2026 21:57 | 36 | 31.90 |
| 08/17/2026 21:57 | 64 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 300 | 31.91 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 100 | 31.905 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 61 | 31.91 |
| 08/17/2026 21:57 | 200 | 31.91 |
| 08/17/2026 21:57 | 40 | 31.91 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 1 | 31.91 |
| 08/17/2026 21:57 | 100 | 31.905 |
| 08/17/2026 21:57 | 99 | 31.90 |
| 08/17/2026 21:57 | 1 | 31.90 |
| 08/17/2026 21:57 | 7 | 31.91 |
| 08/17/2026 21:57 | 40 | 31.91 |
| 08/17/2026 21:57 | 10 | 31.91 |
| 08/17/2026 21:57 | 25 | 31.91 |
| 08/17/2026 21:57 | 194 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 300 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 31 | 31.90 |
| 08/17/2026 21:57 | 269 | 31.90 |
| 08/17/2026 21:57 | 300 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 125 | 31.90 |
| 08/17/2026 21:57 | 125 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 56 | 31.90 |
| 08/17/2026 21:57 | 69 | 31.90 |
| 08/17/2026 21:57 | 125 | 31.90 |
| 08/17/2026 21:57 | 125 | 31.90 |
| 08/17/2026 21:57 | 125 | 31.90 |
| 08/17/2026 21:57 | 56 | 31.90 |
| 08/17/2026 21:57 | 144 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 16 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 40 | 31.90 |
| 08/17/2026 21:57 | 160 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 140 | 31.90 |
| 08/17/2026 21:57 | 500 | 31.90 |
| 08/17/2026 21:57 | 300 | 31.90 |
| 08/17/2026 21:57 | 1 | 31.89 |
| 08/17/2026 21:57 | 40 | 31.89 |
| 08/17/2026 21:57 | 10 | 31.89 |
| 08/17/2026 21:57 | 10 | 31.88 |
| 08/17/2026 21:57 | 40 | 31.88 |
| 08/17/2026 21:57 | 60 | 31.88 |
| 08/17/2026 21:57 | 40 | 31.88 |
| 08/17/2026 21:57 | 20 | 31.88 |
| 08/17/2026 21:57 | 1 | 31.88 |
| 08/17/2026 21:57 | 39 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 61 | 31.88 |
| 08/17/2026 21:57 | 39 | 31.88 |
| 08/17/2026 21:57 | 61 | 31.88 |
| 08/17/2026 21:57 | 39 | 31.88 |
| 08/17/2026 21:57 | 61 | 31.88 |
| 08/17/2026 21:57 | 39 | 31.88 |
| 08/17/2026 21:57 | 61 | 31.88 |
| 08/17/2026 21:57 | 39 | 31.88 |
| 08/17/2026 21:57 | 1 | 31.89 |
| 08/17/2026 21:57 | 61 | 31.88 |
| 08/17/2026 21:57 | 38 | 31.88 |
| 08/17/2026 21:57 | 1 | 31.89 |
| 08/17/2026 21:57 | 10 | 31.89 |
| 08/17/2026 21:57 | 10 | 31.89 |
| 08/17/2026 21:57 | 7 | 31.89 |
| 08/17/2026 21:57 | 2 | 31.89 |
| 08/17/2026 21:57 | 1 | 31.89 |
| 08/17/2026 21:57 | 62 | 31.88 |
| 08/17/2026 21:57 | 38 | 31.88 |
| 08/17/2026 21:57 | 18 | 31.88 |
| 08/17/2026 21:57 | 358 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 25 | 31.87 |
| 08/17/2026 21:57 | 25 | 31.87 |
| 08/17/2026 21:57 | 25 | 31.87 |
| 08/17/2026 21:57 | 25 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 3 | 31.87 |
| 08/17/2026 21:57 | 97 | 31.87 |
| 08/17/2026 21:57 | 1 | 31.87 |
| 08/17/2026 21:57 | 7 | 31.87 |
| 08/17/2026 21:57 | 3 | 31.87 |
| 08/17/2026 21:57 | 39 | 31.87 |
| 08/17/2026 21:57 | 1 | 31.87 |
| 08/17/2026 21:57 | 1 | 31.87 |
| 08/17/2026 21:57 | 39 | 31.87 |
| 08/17/2026 21:57 | 1 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.88 |
| 08/17/2026 21:57 | 26 | 31.88 |
| 08/17/2026 21:57 | 4 | 31.88 |
| 08/17/2026 21:57 | 2 | 31.88 |
| 08/17/2026 21:57 | 2 | 31.88 |
| 08/17/2026 21:57 | 4 | 31.88 |
| 08/17/2026 21:57 | 2 | 31.88 |
| 08/17/2026 21:57 | 1 | 31.88 |
| 08/17/2026 21:57 | 3 | 31.88 |
| 08/17/2026 21:57 | 2 | 31.88 |
| 08/17/2026 21:57 | 316 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 17 | 31.87 |
| 08/17/2026 21:57 | 1 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.86 |
| 08/17/2026 21:57 | 87 | 31.86 |
| 08/17/2026 21:57 | 10 | 31.86 |
| 08/17/2026 21:57 | 3 | 31.87 |
| 08/17/2026 21:57 | 90 | 31.87 |
| 08/17/2026 21:57 | 10 | 31.87 |
| 08/17/2026 21:57 | 90 | 31.87 |
| 08/17/2026 21:57 | 10 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 83 | 31.87 |
| 08/17/2026 21:57 | 17 | 31.87 |
| 08/17/2026 21:57 | 83 | 31.87 |
| 08/17/2026 21:57 | 17 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.88 |
| 08/17/2026 21:57 | 5 | 31.87 |
| 08/17/2026 21:57 | 1 | 31.87 |
| 08/17/2026 21:57 | 1 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 300 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 80 | 31.87 |
| 08/17/2026 21:57 | 20 | 31.87 |
| 08/17/2026 21:57 | 80 | 31.87 |
| 08/17/2026 21:57 | 20 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 60 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 73 | 31.87 |
| 08/17/2026 21:57 | 27 | 31.87 |
| 08/17/2026 21:57 | 73 | 31.87 |
| 08/17/2026 21:57 | 27 | 31.87 |
| 08/17/2026 21:57 | 15 | 31.87 |
| 08/17/2026 21:57 | 58 | 31.87 |
| 08/17/2026 21:57 | 42 | 31.87 |
| 08/17/2026 21:57 | 58 | 31.88 |
| 08/17/2026 21:57 | 42 | 31.88 |
| 08/17/2026 21:57 | 57 | 31.88 |
| 08/17/2026 21:57 | 1 | 31.88 |
| 08/17/2026 21:57 | 84 | 31.89 |
| 08/17/2026 21:57 | 10 | 31.89 |
| 08/17/2026 21:57 | 6 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.88 |
| 08/17/2026 21:57 | 42 | 31.88 |
| 08/17/2026 21:57 | 58 | 31.88 |
| 08/17/2026 21:57 | 42 | 31.88 |
| 08/17/2026 21:57 | 58 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 185 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 80 | 31.89 |
| 08/17/2026 21:57 | 299 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 1 | 31.89 |
| 08/17/2026 21:57 | 3 | 31.895 |
| 08/17/2026 21:57 | 96 | 31.895 |
| 08/17/2026 21:57 | 37 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 67 | 31.90 |
| 08/17/2026 21:57 | 20 | 31.90 |
| 08/17/2026 21:57 | 1 | 31.90 |
| 08/17/2026 21:57 | 20 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 1 | 31.895 |
| 08/17/2026 21:57 | 1 | 31.895 |
| 08/17/2026 21:57 | 1 | 31.895 |
| 08/17/2026 21:57 | 80 | 31.90 |
| 08/17/2026 21:57 | 1 | 31.90 |
| 08/17/2026 21:57 | 4 | 31.90 |
| 08/17/2026 21:57 | 1 | 31.895 |
| 08/17/2026 21:57 | 1 | 31.895 |
| 08/17/2026 21:57 | 83 | 31.89 |
| 08/17/2026 21:57 | 17 | 31.89 |
| 08/17/2026 21:57 | 83 | 31.89 |
| 08/17/2026 21:57 | 17 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 43 | 31.89 |
| 08/17/2026 21:57 | 57 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 8 | 31.89 |
| 08/17/2026 21:57 | 11 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 80 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 168 | 31.89 |
| 08/17/2026 21:57 | 4 | 31.89 |
| 08/17/2026 21:57 | 96 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 59 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 175 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 94 | 31.90 |
| 08/17/2026 21:57 | 5 | 31.90 |
| 08/17/2026 21:57 | 6 | 31.895 |
| 08/17/2026 21:57 | 21 | 31.89 |
| 08/17/2026 21:57 | 79 | 31.89 |
| 08/17/2026 21:57 | 21 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 84 | 31.89 |
| 08/17/2026 21:57 | 16 | 31.89 |
| 08/17/2026 21:57 | 80 | 31.89 |
| 08/17/2026 21:57 | 20 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 139 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 10 | 31.90 |
| 08/17/2026 21:57 | 26 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 80 | 31.90 |
| 08/17/2026 21:57 | 6 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 228 | 31.90 |
| 08/17/2026 21:57 | 500 | 31.905 |
| 08/17/2026 21:57 | 230 | 31.90 |
| 08/17/2026 21:57 | 108 | 31.90 |
| 08/17/2026 21:57 | 201 | 31.90 |
| 08/17/2026 21:57 | 340 | 31.90 |
| 08/17/2026 21:57 | 26 | 31.91 |
| 08/17/2026 21:57 | 74 | 31.91 |
| 08/17/2026 21:57 | 434 | 31.90 |
| 08/17/2026 21:57 | 259 | 31.90 |
| 08/17/2026 21:57 | 56 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 105 | 31.91 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 21 | 31.91 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 200 | 31.92 |
| 08/17/2026 21:57 | 40 | 31.92 |
| 08/17/2026 21:57 | 200 | 31.91 |
| 08/17/2026 21:57 | 44 | 31.90 |
| 08/17/2026 21:57 | 56 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 100 | 31.91 |
| 08/17/2026 21:57 | 53 | 31.91 |
| 08/17/2026 21:57 | 111 | 31.92 |
| 08/17/2026 21:57 | 108 | 31.92 |
| 08/17/2026 21:57 | 100 | 31.92 |
| 08/17/2026 21:57 | 100 | 31.92 |
| 08/17/2026 21:57 | 49 | 31.92 |
| 08/17/2026 21:57 | 51 | 31.92 |
| 08/17/2026 21:57 | 57 | 31.94 |
| 08/17/2026 21:57 | 41 | 31.93 |
| 08/17/2026 21:57 | 1 | 31.92 |
| 08/17/2026 21:57 | 1 | 31.92 |
| 08/17/2026 21:57 | 3 | 31.91 |
| 08/17/2026 21:57 | 23 | 31.91 |
| 08/17/2026 21:57 | 26 | 31.905 |
| 08/17/2026 21:57 | 42 | 31.90 |
| 08/17/2026 21:57 | 125 | 31.90 |
| 08/17/2026 21:57 | 8 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 25 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 9 | 31.90 |
| 08/17/2026 21:57 | 6 | 31.90 |
| 08/17/2026 21:57 | 100 | 31.90 |
| 08/17/2026 21:57 | 9 | 31.90 |
| 08/17/2026 21:57 | 91 | 31.90 |
| 08/17/2026 21:57 | 9 | 31.90 |
| 08/17/2026 21:57 | 9 | 31.90 |
| 08/17/2026 21:57 | 700 | 31.90 |
| 08/17/2026 21:57 | 20 | 31.89 |
| 08/17/2026 21:57 | 100 | 31.88 |
| 08/17/2026 21:57 | 30 | 31.88 |
| 08/17/2026 21:57 | 20 | 31.88 |
| 08/17/2026 21:57 | 400 | 31.88 |
| 08/17/2026 21:57 | 20 | 31.88 |
| 08/17/2026 21:57 | 20 | 31.88 |
| 08/17/2026 21:57 | 2 | 31.88 |
| 08/17/2026 21:57 | 100 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.875 |
| 08/17/2026 21:57 | 83 | 31.87 |
| 08/17/2026 21:57 | 100 | 31.875 |
| 08/17/2026 21:57 | 63 | 31.875 |
| 08/17/2026 21:57 | 20 | 31.87 |
| 08/17/2026 21:57 | 20 | 31.86 |
| 08/17/2026 21:57 | 200 | 31.86 |
| 08/17/2026 21:57 | 2 | 31.86 |
| 08/17/2026 21:57 | 12 | 31.855 |
| 08/17/2026 21:57 | 10 | 31.85 |
| 08/17/2026 21:57 | 171 | 31.85 |
| 08/17/2026 21:57 | 3 | 31.85 |
| 08/17/2026 21:57 | 99 | 31.85 |
| 08/17/2026 21:57 | 100 | 31.85 |
| 08/17/2026 21:57 | 47 | 31.85 |
| 08/17/2026 21:57 | 71 | 31.86 |
| 08/17/2026 21:57 | 100 | 31.86 |
| 08/17/2026 21:57 | 100 | 31.86 |
| 08/17/2026 21:57 | 100 | 31.86 |
| 08/17/2026 21:57 | 100 | 31.86 |
| 08/17/2026 21:57 | 100 | 31.865 |
| 08/17/2026 21:57 | 100 | 31.865 |
| 08/17/2026 21:56 | 12 | 31.86 |
| 08/17/2026 21:56 | 113 | 31.86 |
| 08/17/2026 21:56 | 20 | 31.86 |
| 08/17/2026 21:56 | 1 | 31.85 |
| 08/17/2026 21:56 | 5 | 31.85 |
| 08/17/2026 21:56 | 9 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 11 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 40 | 31.85 |
| 08/17/2026 21:56 | 8 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.855 |
| 08/17/2026 21:56 | 74 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 236 | 31.84 |
| 08/17/2026 21:56 | 45 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.835 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 40 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 79 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 33 | 31.85 |
| 08/17/2026 21:56 | 200 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 94 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 94 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 200 | 31.85 |
| 08/17/2026 21:56 | 40 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 179 | 31.84 |
| 08/17/2026 21:56 | 153 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 181 | 31.85 |
| 08/17/2026 21:56 | 46 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 47 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 400 | 31.85 |
| 08/17/2026 21:56 | 60 | 31.85 |
| 08/17/2026 21:56 | 50 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 1 | 31.85 |
| 08/17/2026 21:56 | 144 | 31.85 |
| 08/17/2026 21:56 | 34 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.855 |
| 08/17/2026 21:56 | 22 | 31.85 |
| 08/17/2026 21:56 | 200 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 25 | 31.86 |
| 08/17/2026 21:56 | 3 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 181 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 44 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 1 | 31.87 |
| 08/17/2026 21:56 | 11 | 31.87 |
| 08/17/2026 21:56 | 100 | 31.87 |
| 08/17/2026 21:56 | 104 | 31.87 |
| 08/17/2026 21:56 | 396 | 31.87 |
| 08/17/2026 21:56 | 4 | 31.87 |
| 08/17/2026 21:56 | 128 | 31.86 |
| 08/17/2026 21:56 | 300 | 31.86 |
| 08/17/2026 21:56 | 300 | 31.86 |
| 08/17/2026 21:56 | 300 | 31.86 |
| 08/17/2026 21:56 | 300 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 600 | 31.86 |
| 08/17/2026 21:56 | 35 | 31.86 |
| 08/17/2026 21:56 | 37 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 80 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 8 | 31.86 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 39 | 31.86 |
| 08/17/2026 21:56 | 93 | 31.86 |
| 08/17/2026 21:56 | 7 | 31.86 |
| 08/17/2026 21:56 | 60 | 31.87 |
| 08/17/2026 21:56 | 40 | 31.87 |
| 08/17/2026 21:56 | 100 | 31.86 |
| 08/17/2026 21:56 | 32 | 31.85 |
| 08/17/2026 21:56 | 40 | 31.84 |
| 08/17/2026 21:56 | 460 | 31.84 |
| 08/17/2026 21:56 | 40 | 31.84 |
| 08/17/2026 21:56 | 37 | 31.84 |
| 08/17/2026 21:56 | 48 | 31.84 |
| 08/17/2026 21:56 | 2 | 31.84 |
| 08/17/2026 21:56 | 50 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 5 | 31.84 |
| 08/17/2026 21:56 | 4 | 31.84 |
| 08/17/2026 21:56 | 7 | 31.84 |
| 08/17/2026 21:56 | 1 | 31.84 |
| 08/17/2026 21:56 | 37 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.84 |
| 08/17/2026 21:56 | 100 | 31.845 |
| 08/17/2026 21:56 | 118 | 31.85 |
| 08/17/2026 21:56 | 36 | 31.85 |
| 08/17/2026 21:56 | 100 | 31.85 |
| 08/17/2026 21:56 | 40 | 31.86 |
| 08/17/2026 21:56 | 119 | 31.84 |
| 08/17/2026 21:56 | 88 | 31.84 |
| 08/17/2026 21:56 | 315 | 31.84 |
| 08/17/2026 21:56 | 97 | 31.84 |
| 08/17/2026 21:56 | 2 | 31.84 |
| 08/17/2026 21:56 | 4 | 31.84 |
| 08/17/2026 21:56 | 197 | 31.84 |
| 08/17/2026 21:56 | 103 | 31.84 |
| 08/17/2026 21:56 | 40 | 31.83 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 300 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.805 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 206 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 18 | 31.81 |
| 08/17/2026 21:56 | 82 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 3 | 31.82 |
| 08/17/2026 21:56 | 50 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 2 | 31.81 |
| 08/17/2026 21:56 | 35 | 31.81 |
| 08/17/2026 21:56 | 46 | 31.82 |
| 08/17/2026 21:56 | 100 | 31.82 |
| 08/17/2026 21:56 | 254 | 31.82 |
| 08/17/2026 21:56 | 6 | 31.82 |
| 08/17/2026 21:56 | 174 | 31.82 |
| 08/17/2026 21:56 | 226 | 31.82 |
| 08/17/2026 21:56 | 100 | 31.82 |
| 08/17/2026 21:56 | 200 | 31.82 |
| 08/17/2026 21:56 | 100 | 31.82 |
| 08/17/2026 21:56 | 14 | 31.82 |
| 08/17/2026 21:56 | 37 | 31.82 |
| 08/17/2026 21:56 | 500 | 31.82 |
| 08/17/2026 21:56 | 1 | 31.82 |
| 08/17/2026 21:56 | 5 | 31.82 |
| 08/17/2026 21:56 | 100 | 31.83 |
| 08/17/2026 21:56 | 100 | 31.82 |
| 08/17/2026 21:56 | 100 | 31.83 |
| 08/17/2026 21:56 | 76 | 31.83 |
| 08/17/2026 21:56 | 24 | 31.83 |
| 08/17/2026 21:56 | 100 | 31.83 |
| 08/17/2026 21:56 | 11 | 31.83 |
| 08/17/2026 21:56 | 95 | 31.83 |
| 08/17/2026 21:56 | 100 | 31.83 |
| 08/17/2026 21:56 | 105 | 31.83 |
| 08/17/2026 21:56 | 100 | 31.83 |
| 08/17/2026 21:56 | 40 | 31.83 |
| 08/17/2026 21:56 | 100 | 31.82 |
| 08/17/2026 21:56 | 65 | 31.815 |
| 08/17/2026 21:56 | 210 | 31.81 |
| 08/17/2026 21:56 | 5 | 31.81 |
| 08/17/2026 21:56 | 60 | 31.81 |
| 08/17/2026 21:56 | 25 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.81 |
| 08/17/2026 21:56 | 200 | 31.81 |
| 08/17/2026 21:56 | 289 | 31.81 |
| 08/17/2026 21:56 | 200 | 31.81 |
| 08/17/2026 21:56 | 200 | 31.81 |
| 08/17/2026 21:56 | 100 | 31.80 |
| 08/17/2026 21:56 | 96 | 31.80 |
| 08/17/2026 21:56 | 4 | 31.80 |
| 08/17/2026 21:56 | 66 | 31.80 |
| 08/17/2026 21:56 | 34 | 31.80 |
| 08/17/2026 21:56 | 66 | 31.80 |
| 08/17/2026 21:56 | 334 | 31.80 |
| 08/17/2026 21:56 | 100 | 31.78 |
| 08/17/2026 21:56 | 600 | 31.78 |
| 08/17/2026 21:56 | 4 | 31.77 |
| 08/17/2026 21:56 | 400 | 31.77 |
| 08/17/2026 21:56 | 125 | 31.77 |
| 08/17/2026 21:56 | 30 | 31.77 |
| 08/17/2026 21:56 | 40 | 31.77 |
| 08/17/2026 21:56 | 2 | 31.77 |
| 08/17/2026 21:56 | 284 | 31.77 |
| 08/17/2026 21:56 | 77 | 31.77 |
| 08/17/2026 21:56 | 16 | 31.77 |
| 08/17/2026 21:56 | 16 | 31.77 |
| 08/17/2026 21:56 | 500 | 31.77 |
| 08/17/2026 21:56 | 100 | 31.77 |
| 08/17/2026 21:56 | 77 | 31.77 |
| 08/17/2026 21:56 | 40 | 31.77 |
| 08/17/2026 21:56 | 300 | 31.76 |
| 08/17/2026 21:56 | 20 | 31.76 |
| 08/17/2026 21:56 | 100 | 31.76 |
| 08/17/2026 21:56 | 37 | 31.76 |
| 08/17/2026 21:56 | 100 | 31.76 |
| 08/17/2026 21:56 | 100 | 31.76 |
| 08/17/2026 21:56 | 100 | 31.77 |
| 08/17/2026 21:56 | 7 | 31.76 |
| 08/17/2026 21:56 | 113 | 31.76 |
| 08/17/2026 21:56 | 100 | 31.76 |
| 08/17/2026 21:56 | 100 | 31.76 |
| 08/17/2026 21:56 | 71 | 31.76 |
| 08/17/2026 21:56 | 57 | 31.76 |
| 08/17/2026 21:56 | 40 | 31.76 |
| 08/17/2026 21:56 | 200 | 31.76 |
| 08/17/2026 21:56 | 500 | 31.76 |
| 08/17/2026 21:56 | 10 | 31.75 |
| 08/17/2026 21:56 | 500 | 31.74 |
| 08/17/2026 21:56 | 200 | 31.74 |
| 08/17/2026 21:56 | 40 | 31.74 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 300 | 31.73 |
| 08/17/2026 21:56 | 300 | 31.73 |
| 08/17/2026 21:56 | 300 | 31.73 |
| 08/17/2026 21:56 | 300 | 31.73 |
| 08/17/2026 21:56 | 300 | 31.73 |
| 08/17/2026 21:56 | 300 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.725 |
| 08/17/2026 21:56 | 25 | 31.725 |
| 08/17/2026 21:56 | 25 | 31.725 |
| 08/17/2026 21:56 | 25 | 31.725 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 25 | 31.73 |
| 08/17/2026 21:56 | 2 | 31.72 |
| 08/17/2026 21:56 | 2 | 31.72 |
| 08/17/2026 21:56 | 2 | 31.72 |
| 08/17/2026 21:56 | 4 | 31.72 |
| 08/17/2026 21:56 | 100 | 31.715 |
| 08/17/2026 21:56 | 100 | 31.705 |
| 08/17/2026 21:56 | 3 | 31.72 |
| 08/17/2026 21:56 | 100 | 31.73 |
| 08/17/2026 21:56 | 34 | 31.73 |
| 08/17/2026 21:56 | 155 | 31.73 |
| 08/17/2026 21:56 | 345 | 31.73 |
| 08/17/2026 21:56 | 89 | 31.73 |
| 08/17/2026 21:56 | 111 | 31.73 |
| 08/17/2026 21:56 | 100 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.735 |
| 08/17/2026 21:55 | 100 | 31.735 |
| 08/17/2026 21:55 | 100 | 31.735 |
| 08/17/2026 21:55 | 100 | 31.735 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 14 | 31.705 |
| 08/17/2026 21:55 | 25 | 31.705 |
| 08/17/2026 21:55 | 25 | 31.705 |
| 08/17/2026 21:55 | 36 | 31.705 |
| 08/17/2026 21:55 | 100 | 31.705 |
| 08/17/2026 21:55 | 100 | 31.705 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.715 |
| 08/17/2026 21:55 | 100 | 31.715 |
| 08/17/2026 21:55 | 100 | 31.72 |
| 08/17/2026 21:55 | 119 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 341 | 31.73 |
| 08/17/2026 21:55 | 59 | 31.73 |
| 08/17/2026 21:55 | 60 | 31.73 |
| 08/17/2026 21:55 | 32 | 31.73 |
| 08/17/2026 21:55 | 5 | 31.73 |
| 08/17/2026 21:55 | 41 | 31.74 |
| 08/17/2026 21:55 | 1 | 31.74 |
| 08/17/2026 21:55 | 58 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 34 | 31.74 |
| 08/17/2026 21:55 | 3 | 31.74 |
| 08/17/2026 21:55 | 69 | 31.74 |
| 08/17/2026 21:55 | 40 | 31.74 |
| 08/17/2026 21:55 | 35 | 31.74 |
| 08/17/2026 21:55 | 8 | 31.74 |
| 08/17/2026 21:55 | 50 | 31.74 |
| 08/17/2026 21:55 | 60 | 31.74 |
| 08/17/2026 21:55 | 40 | 31.74 |
| 08/17/2026 21:55 | 2 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 5 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 20 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 74 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 6 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 8 | 31.74 |
| 08/17/2026 21:55 | 33 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 20 | 31.75 |
| 08/17/2026 21:55 | 161 | 31.75 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 200 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.715 |
| 08/17/2026 21:55 | 100 | 31.715 |
| 08/17/2026 21:55 | 100 | 31.715 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 31 | 31.73 |
| 08/17/2026 21:55 | 60 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 62 | 31.74 |
| 08/17/2026 21:55 | 400 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.74 |
| 08/17/2026 21:55 | 20 | 31.74 |
| 08/17/2026 21:55 | 80 | 31.74 |
| 08/17/2026 21:55 | 20 | 31.74 |
| 08/17/2026 21:55 | 1 | 31.74 |
| 08/17/2026 21:55 | 31 | 31.74 |
| 08/17/2026 21:55 | 174 | 31.74 |
| 08/17/2026 21:55 | 326 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.75 |
| 08/17/2026 21:55 | 162 | 31.75 |
| 08/17/2026 21:55 | 38 | 31.75 |
| 08/17/2026 21:55 | 16 | 31.75 |
| 08/17/2026 21:55 | 100 | 31.75 |
| 08/17/2026 21:55 | 34 | 31.75 |
| 08/17/2026 21:55 | 62 | 31.75 |
| 08/17/2026 21:55 | 100 | 31.755 |
| 08/17/2026 21:55 | 100 | 31.765 |
| 08/17/2026 21:55 | 20 | 31.75 |
| 08/17/2026 21:55 | 20 | 31.75 |
| 08/17/2026 21:55 | 200 | 31.75 |
| 08/17/2026 21:55 | 100 | 31.745 |
| 08/17/2026 21:55 | 100 | 31.745 |
| 08/17/2026 21:55 | 20 | 31.745 |
| 08/17/2026 21:55 | 40 | 31.75 |
| 08/17/2026 21:55 | 4 | 31.75 |
| 08/17/2026 21:55 | 2 | 31.75 |
| 08/17/2026 21:55 | 100 | 31.75 |
| 08/17/2026 21:55 | 200 | 31.75 |
| 08/17/2026 21:55 | 100 | 31.745 |
| 08/17/2026 21:55 | 100 | 31.75 |
| 08/17/2026 21:55 | 200 | 31.74 |
| 08/17/2026 21:55 | 58 | 31.74 |
| 08/17/2026 21:55 | 24 | 31.74 |
| 08/17/2026 21:55 | 19 | 31.74 |
| 08/17/2026 21:55 | 29 | 31.74 |
| 08/17/2026 21:55 | 100 | 31.73 |
| 08/17/2026 21:55 | 100 | 31.715 |
| 08/17/2026 21:55 | 2 | 31.72 |
| 08/17/2026 21:55 | 100 | 31.705 |
| 08/17/2026 21:55 | 276 | 31.70 |
| 08/17/2026 21:55 | 24 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 1 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 348 | 31.70 |
| 08/17/2026 21:55 | 76 | 31.70 |
| 08/17/2026 21:55 | 300 | 31.69 |
| 08/17/2026 21:55 | 25 | 31.69 |
| 08/17/2026 21:55 | 25 | 31.69 |
| 08/17/2026 21:55 | 4 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.69 |
| 08/17/2026 21:55 | 138 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.69 |
| 08/17/2026 21:55 | 188 | 31.70 |
| 08/17/2026 21:55 | 66 | 31.70 |
| 08/17/2026 21:55 | 134 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 200 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 62 | 31.70 |
| 08/17/2026 21:55 | 60 | 31.70 |
| 08/17/2026 21:55 | 205 | 31.70 |
| 08/17/2026 21:55 | 95 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 27 | 31.70 |
| 08/17/2026 21:55 | 75 | 31.71 |
| 08/17/2026 21:55 | 25 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 300 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 26 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 82 | 31.71 |
| 08/17/2026 21:55 | 58 | 31.72 |
| 08/17/2026 21:55 | 100 | 31.72 |
| 08/17/2026 21:55 | 82 | 31.72 |
| 08/17/2026 21:55 | 100 | 31.72 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 2 | 31.71 |
| 08/17/2026 21:55 | 10 | 31.71 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 40 | 31.71 |
| 08/17/2026 21:55 | 11 | 31.70 |
| 08/17/2026 21:55 | 20 | 31.70 |
| 08/17/2026 21:55 | 4 | 31.70 |
| 08/17/2026 21:55 | 3 | 31.69 |
| 08/17/2026 21:55 | 2 | 31.69 |
| 08/17/2026 21:55 | 19 | 31.69 |
| 08/17/2026 21:55 | 101 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.69 |
| 08/17/2026 21:55 | 28 | 31.69 |
| 08/17/2026 21:55 | 148 | 31.69 |
| 08/17/2026 21:55 | 40 | 31.69 |
| 08/17/2026 21:55 | 19 | 31.70 |
| 08/17/2026 21:55 | 1 | 31.70 |
| 08/17/2026 21:55 | 5 | 31.705 |
| 08/17/2026 21:55 | 95 | 31.705 |
| 08/17/2026 21:55 | 5 | 31.705 |
| 08/17/2026 21:55 | 100 | 31.71 |
| 08/17/2026 21:55 | 86 | 31.69 |
| 08/17/2026 21:55 | 56 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.69 |
| 08/17/2026 21:55 | 32 | 31.69 |
| 08/17/2026 21:55 | 68 | 31.69 |
| 08/17/2026 21:55 | 37 | 31.69 |
| 08/17/2026 21:55 | 163 | 31.69 |
| 08/17/2026 21:55 | 28 | 31.69 |
| 08/17/2026 21:55 | 5 | 31.69 |
| 08/17/2026 21:55 | 24 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 11 | 31.70 |
| 08/17/2026 21:55 | 56 | 31.70 |
| 08/17/2026 21:55 | 56 | 31.70 |
| 08/17/2026 21:55 | 86 | 31.70 |
| 08/17/2026 21:55 | 27 | 31.70 |
| 08/17/2026 21:55 | 29 | 31.72 |
| 08/17/2026 21:55 | 56 | 31.72 |
| 08/17/2026 21:55 | 15 | 31.72 |
| 08/17/2026 21:55 | 62 | 31.70 |
| 08/17/2026 21:55 | 107 | 31.70 |
| 08/17/2026 21:55 | 40 | 31.70 |
| 08/17/2026 21:55 | 100 | 31.70 |
| 08/17/2026 21:55 | 736 | 31.69 |
| 08/17/2026 21:55 | 100 | 31.69 |
| 08/17/2026 21:55 | 60 | 31.69 |
| 08/17/2026 21:55 | 40 | 31.69 |
| 08/17/2026 21:55 | 40 | 31.70 |
| 08/17/2026 21:55 | 1 | 31.70 |
| 08/17/2026 21:55 | 2 | 31.69 |
| 08/17/2026 21:55 | 86 | 31.67 |
| 08/17/2026 21:55 | 40 | 31.67 |
| 08/17/2026 21:55 | 87 | 31.63 |
| 08/17/2026 21:55 | 13 | 31.635 |
| 08/17/2026 21:55 | 100 | 31.65 |
| 08/17/2026 21:55 | 40 | 31.65 |
| 08/17/2026 21:55 | 3 | 31.64 |
| 08/17/2026 21:55 | 100 | 31.64 |
| 08/17/2026 21:55 | 324 | 31.64 |
| 08/17/2026 21:55 | 40 | 31.65 |
| 08/17/2026 21:55 | 1 | 31.65 |
| 08/17/2026 21:55 | 100 | 31.65 |
| 08/17/2026 21:55 | 40 | 31.63 |
| 08/17/2026 21:55 | 100 | 31.64 |
| 08/17/2026 21:55 | 1 | 31.64 |
| 08/17/2026 21:55 | 1 | 31.63 |
| 08/17/2026 21:55 | 100 | 31.63 |
| 08/17/2026 21:55 | 7 | 31.63 |
| 08/17/2026 21:55 | 100 | 31.61 |
| 08/17/2026 21:55 | 100 | 31.61 |
| 08/17/2026 21:55 | 25 | 31.61 |
| 08/17/2026 21:55 | 100 | 31.60 |
| 08/17/2026 21:54 | 100 | 31.58 |
| 08/17/2026 21:54 | 1 | 31.59 |
| 08/17/2026 21:54 | 100 | 31.60 |
| 08/17/2026 21:54 | 100 | 31.60 |
| 08/17/2026 21:54 | 40 | 31.60 |
| 08/17/2026 21:54 | 94 | 31.57 |
| 08/17/2026 21:54 | 10 | 31.59 |
| 08/17/2026 21:54 | 20 | 31.59 |
| 08/17/2026 21:54 | 200 | 31.59 |
| 08/17/2026 21:54 | 36 | 31.60 |
| 08/17/2026 21:54 | 100 | 31.60 |
| 08/17/2026 21:54 | 43 | 31.59 |
| 08/17/2026 21:54 | 157 | 31.60 |
| 08/17/2026 21:54 | 43 | 31.60 |
| 08/17/2026 21:54 | 41 | 31.60 |
| 08/17/2026 21:54 | 75 | 31.60 |
| 08/17/2026 21:54 | 20 | 31.60 |
| 08/17/2026 21:54 | 20 | 31.58 |
| 08/17/2026 21:54 | 100 | 31.58 |
| 08/17/2026 21:54 | 2 | 31.58 |
| 08/17/2026 21:54 | 20 | 31.58 |
| 08/17/2026 21:54 | 4 | 31.56 |
| 08/17/2026 21:54 | 4 | 31.56 |
| 08/17/2026 21:54 | 20 | 31.57 |
| 08/17/2026 21:54 | 1 | 31.57 |
| 08/17/2026 21:54 | 5 | 31.58 |
| 08/17/2026 21:54 | 20 | 31.59 |
| 08/17/2026 21:54 | 100 | 31.59 |
| 08/17/2026 21:54 | 20 | 31.59 |
| 08/17/2026 21:54 | 100 | 31.59 |
| 08/17/2026 21:54 | 2 | 31.59 |
| 08/17/2026 21:54 | 3 | 31.59 |
| 08/17/2026 21:54 | 200 | 31.58 |
| 08/17/2026 21:54 | 200 | 31.57 |
| 08/17/2026 21:54 | 200 | 31.57 |
| 08/17/2026 21:54 | 40 | 31.57 |
| 08/17/2026 21:54 | 7 | 31.56 |
| 08/17/2026 21:54 | 2 | 31.56 |
| 08/17/2026 21:54 | 84 | 31.56 |
| 08/17/2026 21:54 | 16 | 31.56 |
| 08/17/2026 21:54 | 40 | 31.56 |
| 08/17/2026 21:54 | 60 | 31.55 |
| 08/17/2026 21:54 | 40 | 31.55 |
| 08/17/2026 21:54 | 100 | 31.56 |
| 08/17/2026 21:54 | 100 | 31.55 |
| 08/17/2026 21:54 | 5 | 31.55 |
| 08/17/2026 21:54 | 100 | 31.55 |
| 08/17/2026 21:54 | 72 | 31.55 |
| 08/17/2026 21:54 | 100 | 31.55 |
| 08/17/2026 21:54 | 25 | 31.54 |
| 08/17/2026 21:54 | 25 | 31.54 |
| 08/17/2026 21:54 | 25 | 31.54 |
| 08/17/2026 21:54 | 25 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.54 |
| 08/17/2026 21:54 | 3 | 31.54 |
| 08/17/2026 21:54 | 40 | 31.54 |
| 08/17/2026 21:54 | 1 | 31.54 |
| 08/17/2026 21:54 | 20 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.525 |
| 08/17/2026 21:54 | 40 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 300 | 31.54 |
| 08/17/2026 21:54 | 29 | 31.54 |
| 08/17/2026 21:54 | 40 | 31.54 |
| 08/17/2026 21:54 | 60 | 31.54 |
| 08/17/2026 21:54 | 40 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.535 |
| 08/17/2026 21:54 | 40 | 31.54 |
| 08/17/2026 21:54 | 77 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.54 |
| 08/17/2026 21:54 | 500 | 31.54 |
| 08/17/2026 21:54 | 1 | 31.54 |
| 08/17/2026 21:54 | 40 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 10 | 31.53 |
| 08/17/2026 21:54 | 40 | 31.53 |
| 08/17/2026 21:54 | 1 | 31.54 |
| 08/17/2026 21:54 | 200 | 31.54 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.535 |
| 08/17/2026 21:54 | 500 | 31.53 |
| 08/17/2026 21:54 | 40 | 31.53 |
| 08/17/2026 21:54 | 97 | 31.525 |
| 08/17/2026 21:54 | 60 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 100 | 31.53 |
| 08/17/2026 21:54 | 5 | 31.53 |
| 08/17/2026 21:54 | 12 | 31.53 |
| 08/17/2026 21:54 | 1 | 31.54 |
| 08/17/2026 21:54 | 99 | 31.53 |
| 08/17/2026 21:54 | 1 | 31.53 |
| 08/17/2026 21:54 | 2 | 31.54 |
| 08/17/2026 21:54 | 20 | 31.55 |
| 08/17/2026 21:54 | 100 | 31.55 |
| 08/17/2026 21:54 | 3 | 31.55 |
| 08/17/2026 21:54 | 80 | 31.55 |
| 08/17/2026 21:54 | 5 | 31.56 |
| 08/17/2026 21:54 | 40 | 31.57 |
| 08/17/2026 21:54 | 100 | 31.56 |
| 08/17/2026 21:54 | 98 | 31.56 |
| 08/17/2026 21:54 | 2 | 31.56 |
| 08/17/2026 21:54 | 100 | 31.56 |
| 08/17/2026 21:54 | 100 | 31.57 |
| 08/17/2026 21:54 | 49 | 31.57 |
| 08/17/2026 21:54 | 151 | 31.57 |
| 08/17/2026 21:54 | 100 | 31.57 |
| 08/17/2026 21:54 | 518 | 31.585 |
| 08/17/2026 21:54 | 1382 | 31.585 |
| 08/17/2026 21:54 | 68 | 31.58 |
| 08/17/2026 21:54 | 3 | 31.58 |
| 08/17/2026 21:54 | 40 | 31.58 |
| 08/17/2026 21:53 | 500 | 31.57 |
| 08/17/2026 21:53 | 16 | 31.57 |
| 08/17/2026 21:53 | 18 | 31.57 |
| 08/17/2026 21:53 | 82 | 31.57 |
| 08/17/2026 21:53 | 18 | 31.575 |
| 08/17/2026 21:53 | 1 | 31.575 |
| 08/17/2026 21:53 | 1 | 31.575 |
| 08/17/2026 21:53 | 100 | 31.58 |
| 08/17/2026 21:53 | 98 | 31.58 |
| 08/17/2026 21:53 | 2 | 31.58 |
| 08/17/2026 21:53 | 58 | 31.58 |
| 08/17/2026 21:53 | 42 | 31.58 |
| 08/17/2026 21:53 | 100 | 31.58 |
| 08/17/2026 21:53 | 100 | 31.59 |
| 08/17/2026 21:53 | 2 | 31.59 |
| 08/17/2026 21:53 | 9 | 31.59 |
| 08/17/2026 21:53 | 100 | 31.59 |
| 08/17/2026 21:53 | 60 | 31.61 |
| 08/17/2026 21:53 | 100 | 31.61 |
| 08/17/2026 21:53 | 100 | 31.61 |
| 08/17/2026 21:53 | 40 | 31.59 |
| 08/17/2026 21:53 | 28 | 31.58 |
| 08/17/2026 21:53 | 100 | 31.58 |
| 08/17/2026 21:53 | 100 | 31.58 |
| 08/17/2026 21:53 | 460 | 31.58 |
| 08/17/2026 21:53 | 2 | 31.58 |
| 08/17/2026 21:53 | 22 | 31.58 |
| 08/17/2026 21:53 | 3 | 31.58 |
| 08/17/2026 21:53 | 100 | 31.58 |
| 08/17/2026 21:53 | 20 | 31.585 |
| 08/17/2026 21:53 | 6 | 31.59 |
| 08/17/2026 21:53 | 264 | 31.59 |
| 08/17/2026 21:53 | 188 | 31.59 |
| 08/17/2026 21:53 | 2 | 31.59 |
| 08/17/2026 21:53 | 60 | 31.59 |
| 08/17/2026 21:53 | 100 | 31.59 |
| 08/17/2026 21:53 | 68 | 31.59 |
| 08/17/2026 21:53 | 40 | 31.60 |
| 08/17/2026 21:53 | 20 | 31.60 |
| 08/17/2026 21:53 | 40 | 31.60 |
| 08/17/2026 21:53 | 100 | 31.60 |
| 08/17/2026 21:53 | 20 | 31.60 |
| 08/17/2026 21:53 | 2 | 31.605 |
| 08/17/2026 21:53 | 20 | 31.605 |
| 08/17/2026 21:53 | 200 | 31.61 |
| 08/17/2026 21:53 | 14 | 31.61 |
| 08/17/2026 21:53 | 14 | 31.61 |
| 08/17/2026 21:53 | 25 | 31.61 |
| 08/17/2026 21:53 | 25 | 31.61 |
| 08/17/2026 21:53 | 25 | 31.61 |
| 08/17/2026 21:53 | 25 | 31.61 |
| 08/17/2026 21:53 | 20 | 31.62 |
| 08/17/2026 21:53 | 21 | 31.62 |
| 08/17/2026 21:53 | 100 | 31.62 |
| 08/17/2026 21:53 | 500 | 31.62 |
| 08/17/2026 21:53 | 80 | 31.62 |
| 08/17/2026 21:53 | 100 | 31.62 |
| 08/17/2026 21:53 | 52 | 31.62 |
| 08/17/2026 21:53 | 1 | 31.61 |
| 08/17/2026 21:53 | 100 | 31.61 |
| 08/17/2026 21:53 | 31 | 31.60 |
| 08/17/2026 21:53 | 1 | 31.60 |
| 08/17/2026 21:53 | 9 | 31.60 |
| 08/17/2026 21:53 | 40 | 31.60 |
| 08/17/2026 21:53 | 100 | 31.60 |
| 08/17/2026 21:53 | 31 | 31.60 |
| 08/17/2026 21:53 | 69 | 31.60 |
| 08/17/2026 21:53 | 40 | 31.60 |
| 08/17/2026 21:53 | 200 | 31.60 |
| 08/17/2026 21:53 | 300 | 31.60 |
| 08/17/2026 21:53 | 60 | 31.60 |
| 08/17/2026 21:53 | 100 | 31.60 |
| 08/17/2026 21:53 | 60 | 31.60 |
| 08/17/2026 21:53 | 1 | 31.59 |
| 08/17/2026 21:53 | 100 | 31.59 |
| 08/17/2026 21:53 | 60 | 31.59 |
| 08/17/2026 21:53 | 3 | 31.59 |
| 08/17/2026 21:53 | 4 | 31.59 |
| 08/17/2026 21:53 | 83 | 31.59 |
| 08/17/2026 21:53 | 8 | 31.59 |
| 08/17/2026 21:53 | 42 | 31.59 |
| 08/17/2026 21:53 | 358 | 31.59 |
| 08/17/2026 21:53 | 5 | 31.59 |
| 08/17/2026 21:53 | 5 | 31.59 |
| 08/17/2026 21:53 | 20 | 31.59 |
| 08/17/2026 21:53 | 5 | 31.59 |
| 08/17/2026 21:53 | 300 | 31.59 |
| 08/17/2026 21:53 | 10 | 31.59 |
| 08/17/2026 21:53 | 100 | 31.59 |
| 08/17/2026 21:53 | 6 | 31.59 |
| 08/17/2026 21:53 | 200 | 31.595 |
| 08/17/2026 21:53 | 4 | 31.59 |
| 08/17/2026 21:53 | 4 | 31.59 |
| 08/17/2026 21:52 | 25 | 31.595 |
| 08/17/2026 21:52 | 100 | 31.59 |
| 08/17/2026 21:52 | 28 | 31.58 |
| 08/17/2026 21:52 | 100 | 31.58 |
| 08/17/2026 21:52 | 100 | 31.58 |
| 08/17/2026 21:52 | 80 | 31.58 |
| 08/17/2026 21:52 | 500 | 31.57 |
| 08/17/2026 21:52 | 100 | 31.57 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 100 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 100 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 100 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 25 | 31.565 |
| 08/17/2026 21:52 | 200 | 31.565 |
| 08/17/2026 21:52 | 200 | 31.56 |
| 08/17/2026 21:52 | 10 | 31.56 |
| 08/17/2026 21:52 | 40 | 31.56 |
| 08/17/2026 21:52 | 50 | 31.56 |
| 08/17/2026 21:52 | 50 | 31.56 |
| 08/17/2026 21:52 | 55 | 31.56 |
| 08/17/2026 21:52 | 100 | 31.555 |
| 08/17/2026 21:52 | 100 | 31.555 |
| 08/17/2026 21:52 | 600 | 31.55 |
| 08/17/2026 21:52 | 100 | 31.55 |
| 08/17/2026 21:52 | 20 | 31.55 |
| 08/17/2026 21:52 | 100 | 31.55 |
| 08/17/2026 21:52 | 100 | 31.54 |
| 08/17/2026 21:52 | 166 | 31.54 |
| 08/17/2026 21:52 | 34 | 31.54 |
| 08/17/2026 21:52 | 16 | 31.54 |
| 08/17/2026 21:52 | 100 | 31.54 |
| 08/17/2026 21:52 | 100 | 31.54 |
| 08/17/2026 21:52 | 100 | 31.54 |
| 08/17/2026 21:52 | 100 | 31.54 |
| 08/17/2026 21:52 | 1 | 31.54 |
| 08/17/2026 21:52 | 100 | 31.54 |
| 08/17/2026 21:52 | 2 | 31.54 |
| 08/17/2026 21:52 | 40 | 31.54 |
| 08/17/2026 21:52 | 100 | 31.535 |
| 08/17/2026 21:52 | 1 | 31.54 |
| 08/17/2026 21:52 | 50 | 31.56 |
| 08/17/2026 21:52 | 50 | 31.56 |
| 08/17/2026 21:52 | 100 | 31.56 |
| 08/17/2026 21:52 | 10 | 31.57 |
| 08/17/2026 21:52 | 40 | 31.57 |
| 08/17/2026 21:52 | 70 | 31.57 |
| 08/17/2026 21:52 | 1 | 31.57 |
| 08/17/2026 21:52 | 75 | 31.57 |
| 08/17/2026 21:52 | 200 | 31.57 |
| 08/17/2026 21:52 | 1 | 31.57 |
| 08/17/2026 21:52 | 99 | 31.57 |
| 08/17/2026 21:52 | 1 | 31.57 |
| 08/17/2026 21:52 | 1 | 31.58 |
| 08/17/2026 21:52 | 2 | 31.58 |
| 08/17/2026 21:52 | 11 | 31.58 |
| 08/17/2026 21:52 | 71 | 31.58 |
| 08/17/2026 21:52 | 29 | 31.58 |
| 08/17/2026 21:52 | 100 | 31.59 |
| 08/17/2026 21:52 | 52 | 31.59 |
| 08/17/2026 21:52 | 98 | 31.59 |
| 08/17/2026 21:52 | 100 | 31.60 |
| 08/17/2026 21:52 | 100 | 31.605 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 15 | 31.61 |
| 08/17/2026 21:52 | 200 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 222 | 31.61 |
| 08/17/2026 21:52 | 97 | 31.61 |
| 08/17/2026 21:52 | 103 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 200 | 31.61 |
| 08/17/2026 21:52 | 140 | 31.61 |
| 08/17/2026 21:52 | 20 | 31.62 |
| 08/17/2026 21:52 | 26 | 31.61 |
| 08/17/2026 21:52 | 80 | 31.61 |
| 08/17/2026 21:52 | 20 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.605 |
| 08/17/2026 21:52 | 25 | 31.605 |
| 08/17/2026 21:52 | 25 | 31.605 |
| 08/17/2026 21:52 | 25 | 31.605 |
| 08/17/2026 21:52 | 25 | 31.605 |
| 08/17/2026 21:52 | 17 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.61 |
| 08/17/2026 21:52 | 100 | 31.605 |
| 08/17/2026 21:52 | 100 | 31.60 |
| 08/17/2026 21:52 | 25 | 31.60 |
| 08/17/2026 21:52 | 100 | 31.60 |
| 08/17/2026 21:52 | 100 | 31.60 |
| 08/17/2026 21:52 | 40 | 31.60 |
| 08/17/2026 21:52 | 50 | 31.59 |
| 08/17/2026 21:52 | 250 | 31.59 |
| 08/17/2026 21:51 | 300 | 31.59 |
| 08/17/2026 21:51 | 50 | 31.59 |
| 08/17/2026 21:51 | 100 | 31.59 |
| 08/17/2026 21:51 | 100 | 31.59 |
| 08/17/2026 21:51 | 30 | 31.60 |
| 08/17/2026 21:51 | 108 | 31.60 |
| 08/17/2026 21:51 | 20 | 31.60 |
| 08/17/2026 21:51 | 72 | 31.60 |
| 08/17/2026 21:51 | 100 | 31.59 |
| 08/17/2026 21:51 | 1 | 31.59 |
| 08/17/2026 21:51 | 60 | 31.59 |
| 08/17/2026 21:51 | 540 | 31.59 |
| 08/17/2026 21:51 | 60 | 31.585 |
| 08/17/2026 21:51 | 40 | 31.59 |
| 08/17/2026 21:51 | 100 | 31.59 |
| 08/17/2026 21:51 | 60 | 31.59 |
| 08/17/2026 21:51 | 100 | 31.59 |
| 08/17/2026 21:51 | 40 | 31.59 |
| 08/17/2026 21:51 | 100 | 31.59 |
| 08/17/2026 21:51 | 98 | 31.58 |
| 08/17/2026 21:51 | 2 | 31.59 |
| 08/17/2026 21:51 | 98 | 31.59 |
| 08/17/2026 21:51 | 1 | 31.59 |
| 08/17/2026 21:51 | 1 | 31.60 |
| 08/17/2026 21:51 | 75 | 31.60 |
| 08/17/2026 21:51 | 25 | 31.60 |
| 08/17/2026 21:51 | 100 | 31.60 |
| 08/17/2026 21:51 | 80 | 31.60 |
| 08/17/2026 21:51 | 40 | 31.60 |
| 08/17/2026 21:51 | 100 | 31.60 |
| 08/17/2026 21:51 | 20 | 31.61 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 75 | 31.61 |
| 08/17/2026 21:51 | 25 | 31.61 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 100 | 31.62 |
| 08/17/2026 21:51 | 40 | 31.63 |
| 08/17/2026 21:51 | 100 | 31.63 |
| 08/17/2026 21:51 | 28 | 31.63 |
| 08/17/2026 21:51 | 15 | 31.63 |
| 08/17/2026 21:51 | 85 | 31.63 |
| 08/17/2026 21:51 | 100 | 31.63 |
| 08/17/2026 21:51 | 100 | 31.63 |
| 08/17/2026 21:51 | 100 | 31.63 |
| 08/17/2026 21:51 | 200 | 31.62 |
| 08/17/2026 21:51 | 100 | 31.62 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 20 | 31.62 |
| 08/17/2026 21:51 | 20 | 31.62 |
| 08/17/2026 21:51 | 1 | 31.62 |
| 08/17/2026 21:51 | 60 | 31.62 |
| 08/17/2026 21:51 | 140 | 31.62 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 100 | 31.61 |
| 08/17/2026 21:51 | 2 | 31.62 |
| 08/17/2026 21:51 | 100 | 31.62 |
| 08/17/2026 21:51 | 200 | 31.62 |
| 08/17/2026 21:51 | 100 | 31.62 |
| 08/17/2026 21:51 | 20 | 31.625 |
| 08/17/2026 21:51 | 400 | 31.63 |
| 08/17/2026 21:51 | 400 | 31.63 |
| 08/17/2026 21:51 | 70 | 31.63 |
| 08/17/2026 21:51 | 1 | 31.63 |
| 08/17/2026 21:51 | 100 | 31.63 |
| 08/17/2026 21:51 | 335 | 31.63 |
| 08/17/2026 21:51 | 191 | 31.63 |
| 08/17/2026 21:51 | 274 | 31.63 |
| 08/17/2026 21:51 | 1 | 31.63 |
| 08/17/2026 21:51 | 25 | 31.63 |
| 08/17/2026 21:51 | 1 | 31.63 |
| 08/17/2026 21:51 | 99 | 31.63 |
| 08/17/2026 21:50 | 1 | 31.64 |
| 08/17/2026 21:50 | 1 | 31.63 |
| 08/17/2026 21:50 | 6 | 31.64 |
| 08/17/2026 21:50 | 53 | 31.64 |
| 08/17/2026 21:50 | 40 | 31.64 |
| 08/17/2026 21:50 | 500 | 31.64 |
| 08/17/2026 21:50 | 1 | 31.64 |
| 08/17/2026 21:50 | 100 | 31.64 |
| 08/17/2026 21:50 | 23 | 31.64 |
| 08/17/2026 21:50 | 40 | 31.64 |
| 08/17/2026 21:50 | 500 | 31.64 |
| 08/17/2026 21:50 | 332 | 31.64 |
| 08/17/2026 21:50 | 134 | 31.64 |
| 08/17/2026 21:50 | 134 | 31.64 |
| 08/17/2026 21:50 | 34 | 31.64 |
| 08/17/2026 21:50 | 100 | 31.64 |
| 08/17/2026 21:50 | 300 | 31.62 |
| 08/17/2026 21:50 | 100 | 31.61 |
| 08/17/2026 21:50 | 100 | 31.61 |
| 08/17/2026 21:50 | 1 | 31.61 |
| 08/17/2026 21:50 | 83 | 31.61 |
| 08/17/2026 21:50 | 17 | 31.61 |
| 08/17/2026 21:50 | 100 | 31.61 |
| 08/17/2026 21:50 | 20 | 31.61 |
| 08/17/2026 21:50 | 5 | 31.61 |
| 08/17/2026 21:50 | 100 | 31.61 |
| 08/17/2026 21:50 | 1 | 31.61 |
| 08/17/2026 21:50 | 100 | 31.62 |
| 08/17/2026 21:50 | 71 | 31.63 |
| 08/17/2026 21:50 | 1 | 31.63 |
| 08/17/2026 21:50 | 217 | 31.63 |
| 08/17/2026 21:50 | 11 | 31.63 |
| 08/17/2026 21:50 | 289 | 31.63 |
| 08/17/2026 21:50 | 11 | 31.63 |
| 08/17/2026 21:50 | 10 | 31.63 |
| 08/17/2026 21:50 | 300 | 31.63 |
| 08/17/2026 21:50 | 200 | 31.63 |
| 08/17/2026 21:50 | 26 | 31.63 |
| 08/17/2026 21:50 | 1071 | 31.63 |
| 08/17/2026 21:50 | 29 | 31.63 |
| 08/17/2026 21:50 | 70 | 31.63 |
| 08/17/2026 21:50 | 100 | 31.63 |
| 08/17/2026 21:50 | 1 | 31.63 |
| 08/17/2026 21:50 | 9 | 31.63 |
| 08/17/2026 21:50 | 100 | 31.63 |
| 08/17/2026 21:50 | 1 | 31.64 |
| 08/17/2026 21:50 | 3 | 31.63 |
| 08/17/2026 21:50 | 97 | 31.63 |
| 08/17/2026 21:50 | 100 | 31.63 |
| 08/17/2026 21:50 | 3 | 31.63 |
| 08/17/2026 21:50 | 100 | 31.64 |
| 08/17/2026 21:50 | 1 | 31.65 |
| 08/17/2026 21:50 | 200 | 31.65 |
| 08/17/2026 21:50 | 5 | 31.65 |
| 08/17/2026 21:50 | 100 | 31.65 |
| 08/17/2026 21:50 | 500 | 31.65 |
| 08/17/2026 21:50 | 200 | 31.65 |
| 08/17/2026 21:50 | 20 | 31.66 |
| 08/17/2026 21:50 | 1 | 31.66 |
| 08/17/2026 21:50 | 6 | 31.65 |
| 08/17/2026 21:50 | 35 | 31.65 |
| 08/17/2026 21:50 | 600 | 31.65 |
| 08/17/2026 21:50 | 13 | 31.65 |
| 08/17/2026 21:50 | 200 | 31.66 |
| 08/17/2026 21:50 | 45 | 31.66 |
| 08/17/2026 21:50 | 141 | 31.66 |
| 08/17/2026 21:50 | 59 | 31.66 |
| 08/17/2026 21:50 | 100 | 31.66 |
| 08/17/2026 21:50 | 100 | 31.66 |
| 08/17/2026 21:50 | 2 | 31.66 |
| 08/17/2026 21:50 | 20 | 31.65 |
| 08/17/2026 21:50 | 10 | 31.65 |
| 08/17/2026 21:50 | 100 | 31.65 |
| 08/17/2026 21:50 | 25 | 31.63 |
| 08/17/2026 21:50 | 25 | 31.63 |
| 08/17/2026 21:50 | 25 | 31.63 |
| 08/17/2026 21:50 | 25 | 31.63 |
| 08/17/2026 21:50 | 5 | 31.63 |
| 08/17/2026 21:50 | 25 | 31.63 |
| 08/17/2026 21:50 | 25 | 31.63 |
| 08/17/2026 21:50 | 1 | 31.63 |
| 08/17/2026 21:50 | 25 | 31.63 |
| 08/17/2026 21:50 | 20 | 31.63 |
| 08/17/2026 21:50 | 50 | 31.625 |
| 08/17/2026 21:50 | 25 | 31.625 |
| 08/17/2026 21:50 | 25 | 31.625 |
| 08/17/2026 21:50 | 11 | 31.61 |
| 08/17/2026 21:50 | 20 | 31.61 |
| 08/17/2026 21:50 | 20 | 31.61 |
| 08/17/2026 21:50 | 20 | 31.61 |
| 08/17/2026 21:50 | 20 | 31.62 |
| 08/17/2026 21:50 | 1 | 31.65 |
| 08/17/2026 21:50 | 100 | 31.69 |
| 08/17/2026 21:50 | 100 | 31.69 |
| 08/17/2026 21:50 | 2 | 31.69 |
| 08/17/2026 21:50 | 2 | 31.69 |
| 08/17/2026 21:50 | 2 | 31.69 |
| 08/17/2026 21:50 | 87 | 31.69 |
| 08/17/2026 21:50 | 11 | 31.69 |
| 08/17/2026 21:50 | 2 | 31.69 |
| 08/17/2026 21:50 | 1 | 31.67 |
| 08/17/2026 21:50 | 15 | 31.67 |
| 08/17/2026 21:50 | 5 | 31.67 |
| 08/17/2026 21:50 | 100 | 31.67 |
| 08/17/2026 21:50 | 10 | 31.67 |
| 08/17/2026 21:50 | 56 | 31.67 |
| 08/17/2026 21:50 | 44 | 31.67 |
| 08/17/2026 21:50 | 5 | 31.68 |
| 08/17/2026 21:50 | 100 | 31.68 |
| 08/17/2026 21:50 | 100 | 31.68 |
| 08/17/2026 21:50 | 100 | 31.69 |
| 08/17/2026 21:50 | 100 | 31.69 |
| 08/17/2026 21:50 | 9 | 31.70 |
| 08/17/2026 21:50 | 100 | 31.70 |
| 08/17/2026 21:49 | 59 | 31.71 |
| 08/17/2026 21:49 | 15 | 31.71 |
| 08/17/2026 21:49 | 100 | 31.71 |
| 08/17/2026 21:49 | 31 | 31.71 |
| 08/17/2026 21:49 | 300 | 31.71 |
| 08/17/2026 21:49 | 300 | 31.71 |
| 08/17/2026 21:49 | 100 | 31.70 |
| 08/17/2026 21:49 | 100 | 31.70 |
| 08/17/2026 21:49 | 100 | 31.70 |
| 08/17/2026 21:49 | 20 | 31.70 |
| 08/17/2026 21:49 | 10 | 31.70 |
| 08/17/2026 21:49 | 1 | 31.70 |
| 08/17/2026 21:49 | 11 | 31.70 |
| 08/17/2026 21:49 | 200 | 31.70 |
| 08/17/2026 21:49 | 200 | 31.70 |
| 08/17/2026 21:49 | 113 | 31.70 |
| 08/17/2026 21:49 | 200 | 31.70 |
| 08/17/2026 21:49 | 5 | 31.70 |
| 08/17/2026 21:49 | 60 | 31.70 |
| 08/17/2026 21:49 | 100 | 31.70 |
| 08/17/2026 21:49 | 5 | 31.70 |
| 08/17/2026 21:49 | 100 | 31.70 |
| 08/17/2026 21:49 | 600 | 31.70 |
| 08/17/2026 21:49 | 200 | 31.70 |
| 08/17/2026 21:49 | 60 | 31.71 |
| 08/17/2026 21:49 | 100 | 31.71 |
| 08/17/2026 21:49 | 40 | 31.71 |
| 08/17/2026 21:49 | 32 | 31.71 |
| 08/17/2026 21:49 | 1 | 31.71 |
| 08/17/2026 21:49 | 2 | 31.71 |
| 08/17/2026 21:49 | 200 | 31.70 |
| 08/17/2026 21:49 | 100 | 31.70 |
| 08/17/2026 21:49 | 59 | 31.70 |
| 08/17/2026 21:49 | 1 | 31.70 |
| 08/17/2026 21:49 | 11 | 31.69 |
| 08/17/2026 21:49 | 10 | 31.69 |
| 08/17/2026 21:49 | 4 | 31.69 |
| 08/17/2026 21:49 | 12 | 31.685 |
| 08/17/2026 21:49 | 34 | 31.685 |
| 08/17/2026 21:49 | 34 | 31.685 |
| 08/17/2026 21:49 | 20 | 31.685 |
| 08/17/2026 21:49 | 7 | 31.69 |
| 08/17/2026 21:49 | 62 | 31.69 |
| 08/17/2026 21:49 | 38 | 31.69 |
| 08/17/2026 21:49 | 100 | 31.69 |
| 08/17/2026 21:49 | 100 | 31.69 |
| 08/17/2026 21:49 | 1 | 31.695 |
| 08/17/2026 21:48 | 48 | 31.70 |
| 08/17/2026 21:48 | 52 | 31.70 |
| 08/17/2026 21:48 | 100 | 31.70 |
| 08/17/2026 21:48 | 32 | 31.70 |
| 08/17/2026 21:48 | 16 | 31.70 |
| 08/17/2026 21:48 | 20 | 31.70 |
| 08/17/2026 21:48 | 1 | 31.70 |
| 08/17/2026 21:48 | 1 | 31.70 |
| 08/17/2026 21:48 | 99 | 31.70 |
| 08/17/2026 21:48 | 1 | 31.70 |
| 08/17/2026 21:48 | 10 | 31.70 |
| 08/17/2026 21:48 | 90 | 31.695 |
| 08/17/2026 21:48 | 100 | 31.695 |
| 08/17/2026 21:48 | 200 | 31.69 |
| 08/17/2026 21:48 | 21 | 31.69 |
| 08/17/2026 21:48 | 100 | 31.685 |
| 08/17/2026 21:48 | 100 | 31.69 |
| 08/17/2026 21:48 | 5 | 31.69 |
| 08/17/2026 21:48 | 1 | 31.69 |
| 08/17/2026 21:48 | 70 | 31.69 |
| 08/17/2026 21:48 | 1 | 31.69 |
| 08/17/2026 21:48 | 37 | 31.69 |
| 08/17/2026 21:48 | 100 | 31.69 |
| 08/17/2026 21:48 | 10 | 31.70 |
| 08/17/2026 21:48 | 20 | 31.695 |
| 08/17/2026 21:48 | 40 | 31.695 |
| 08/17/2026 21:48 | 10 | 31.695 |
| 08/17/2026 21:48 | 100 | 31.70 |
| 08/17/2026 21:48 | 100 | 31.70 |
| 08/17/2026 21:48 | 60 | 31.70 |
| 08/17/2026 21:48 | 11 | 31.71 |
| 08/17/2026 21:48 | 100 | 31.705 |
| 08/17/2026 21:48 | 11 | 31.71 |
| 08/17/2026 21:48 | 100 | 31.71 |
| 08/17/2026 21:48 | 54 | 31.71 |
| 08/17/2026 21:48 | 200 | 31.71 |
| 08/17/2026 21:48 | 346 | 31.71 |
| 08/17/2026 21:48 | 200 | 31.71 |
| 08/17/2026 21:48 | 100 | 31.71 |
| 08/17/2026 21:48 | 46 | 31.71 |
| 08/17/2026 21:48 | 54 | 31.71 |
| 08/17/2026 21:48 | 200 | 31.71 |
| 08/17/2026 21:48 | 60 | 31.72 |
| 08/17/2026 21:48 | 50 | 31.72 |
| 08/17/2026 21:47 | 120 | 31.715 |
| 08/17/2026 21:47 | 100 | 31.70 |
| 08/17/2026 21:47 | 30 | 31.70 |
| 08/17/2026 21:47 | 70 | 31.70 |
| 08/17/2026 21:47 | 20 | 31.71 |
| 08/17/2026 21:47 | 19 | 31.70 |
| 08/17/2026 21:47 | 9 | 31.70 |
| 08/17/2026 21:47 | 16 | 31.70 |
| 08/17/2026 21:47 | 100 | 31.70 |
| 08/17/2026 21:47 | 75 | 31.70 |
| 08/17/2026 21:47 | 3 | 31.71 |
| 08/17/2026 21:47 | 13 | 31.70 |
| 08/17/2026 21:47 | 160 | 31.70 |
| 08/17/2026 21:47 | 40 | 31.70 |
| 08/17/2026 21:47 | 10 | 31.70 |
| 08/17/2026 21:47 | 90 | 31.70 |
| 08/17/2026 21:47 | 110 | 31.70 |
| 08/17/2026 21:47 | 500 | 31.70 |
| 08/17/2026 21:47 | 100 | 31.695 |
| 08/17/2026 21:47 | 100 | 31.695 |
| 08/17/2026 21:47 | 305 | 31.70 |
| 08/17/2026 21:47 | 195 | 31.70 |
| 08/17/2026 21:47 | 5 | 31.70 |
| 08/17/2026 21:47 | 8 | 31.71 |
| 08/17/2026 21:47 | 28 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 200 | 31.71 |
| 08/17/2026 21:47 | 500 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.705 |
| 08/17/2026 21:47 | 100 | 31.70 |
| 08/17/2026 21:47 | 10 | 31.70 |
| 08/17/2026 21:47 | 40 | 31.70 |
| 08/17/2026 21:47 | 177 | 31.70 |
| 08/17/2026 21:47 | 5 | 31.70 |
| 08/17/2026 21:47 | 100 | 31.70 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 1 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 60 | 31.71 |
| 08/17/2026 21:47 | 60 | 31.71 |
| 08/17/2026 21:47 | 14 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 100 | 31.71 |
| 08/17/2026 21:47 | 2 | 31.72 |
| 08/17/2026 21:46 | 60 | 31.73 |
| 08/17/2026 21:46 | 40 | 31.73 |
| 08/17/2026 21:46 | 100 | 31.73 |
| 08/17/2026 21:46 | 100 | 31.73 |
| 08/17/2026 21:46 | 100 | 31.73 |
| 08/17/2026 21:46 | 100 | 31.73 |
| 08/17/2026 21:46 | 200 | 31.72 |
| 08/17/2026 21:46 | 25 | 31.71 |
| 08/17/2026 21:46 | 25 | 31.71 |
| 08/17/2026 21:46 | 25 | 31.71 |
| 08/17/2026 21:46 | 25 | 31.71 |
| 08/17/2026 21:46 | 20 | 31.71 |
| 08/17/2026 21:46 | 300 | 31.72 |
| 08/17/2026 21:46 | 60 | 31.72 |
| 08/17/2026 21:46 | 60 | 31.72 |
| 08/17/2026 21:46 | 1 | 31.72 |
| 08/17/2026 21:46 | 288 | 31.72 |
| 08/17/2026 21:46 | 912 | 31.72 |
| 08/17/2026 21:46 | 4 | 31.72 |
| 08/17/2026 21:46 | 12 | 31.72 |
| 08/17/2026 21:46 | 34 | 31.72 |
| 08/17/2026 21:46 | 3 | 31.72 |
| 08/17/2026 21:46 | 100 | 31.72 |
| 08/17/2026 21:46 | 100 | 31.71 |
| 08/17/2026 21:46 | 40 | 31.71 |
| 08/17/2026 21:46 | 200 | 31.71 |
| 08/17/2026 21:46 | 13 | 31.69 |
| 08/17/2026 21:46 | 73 | 31.69 |
| 08/17/2026 21:46 | 100 | 31.69 |
| 08/17/2026 21:46 | 27 | 31.69 |
| 08/17/2026 21:46 | 91 | 31.695 |
| 08/17/2026 21:46 | 100 | 31.69 |
| 08/17/2026 21:46 | 1 | 31.69 |
| 08/17/2026 21:46 | 60 | 31.69 |
| 08/17/2026 21:46 | 489 | 31.69 |
| 08/17/2026 21:46 | 11 | 31.69 |
| 08/17/2026 21:46 | 60 | 31.69 |
| 08/17/2026 21:46 | 100 | 31.69 |
| 08/17/2026 21:46 | 29 | 31.69 |
| 08/17/2026 21:45 | 100 | 31.71 |
| 08/17/2026 21:45 | 20 | 31.71 |
| 08/17/2026 21:45 | 60 | 31.71 |
| 08/17/2026 21:45 | 1 | 31.71 |
| 08/17/2026 21:45 | 100 | 31.71 |
| 08/17/2026 21:45 | 76 | 31.71 |
| 08/17/2026 21:45 | 200 | 31.71 |
| 08/17/2026 21:45 | 100 | 31.71 |
| 08/17/2026 21:45 | 100 | 31.71 |
| 08/17/2026 21:45 | 100 | 31.71 |
| 08/17/2026 21:45 | 100 | 31.71 |
| 08/17/2026 21:45 | 200 | 31.70 |
| 08/17/2026 21:45 | 100 | 31.70 |
| 08/17/2026 21:45 | 10 | 31.69 |
| 08/17/2026 21:45 | 2 | 31.69 |
| 08/17/2026 21:45 | 50 | 31.70 |
| 08/17/2026 21:45 | 125 | 31.70 |
| 08/17/2026 21:45 | 25 | 31.70 |
| 08/17/2026 21:45 | 100 | 31.70 |
| 08/17/2026 21:45 | 200 | 31.70 |
| 08/17/2026 21:45 | 100 | 31.70 |
| 08/17/2026 21:45 | 100 | 31.70 |
| 08/17/2026 21:45 | 75 | 31.70 |
| 08/17/2026 21:45 | 25 | 31.70 |
| 08/17/2026 21:45 | 100 | 31.69 |
| 08/17/2026 21:45 | 200 | 31.69 |
| 08/17/2026 21:45 | 200 | 31.69 |
| 08/17/2026 21:45 | 100 | 31.69 |
| 08/17/2026 21:45 | 16 | 31.69 |
| 08/17/2026 21:45 | 100 | 31.69 |
| 08/17/2026 21:45 | 100 | 31.69 |
| 08/17/2026 21:45 | 100 | 31.69 |
| 08/17/2026 21:45 | 200 | 31.685 |
| 08/17/2026 21:45 | 100 | 31.68 |
| 08/17/2026 21:45 | 1 | 31.67 |
| 08/17/2026 21:45 | 100 | 31.67 |
| 08/17/2026 21:45 | 60 | 31.66 |
| 08/17/2026 21:45 | 40 | 31.66 |
| 08/17/2026 21:45 | 60 | 31.66 |
| 08/17/2026 21:45 | 100 | 31.66 |
| 08/17/2026 21:45 | 10 | 31.67 |
| 08/17/2026 21:45 | 33 | 31.67 |
| 08/17/2026 21:45 | 125 | 31.67 |
| 08/17/2026 21:45 | 100 | 31.68 |
| 08/17/2026 21:45 | 200 | 31.68 |
| 08/17/2026 21:44 | 20 | 31.68 |
| 08/17/2026 21:44 | 100 | 31.68 |
| 08/17/2026 21:44 | 97 | 31.67 |
| 08/17/2026 21:44 | 100 | 31.67 |
| 08/17/2026 21:44 | 100 | 31.67 |
| 08/17/2026 21:44 | 100 | 31.67 |
| 08/17/2026 21:44 | 62 | 31.67 |
| 08/17/2026 21:44 | 60 | 31.67 |
| 08/17/2026 21:44 | 78 | 31.68 |
| 08/17/2026 21:44 | 20 | 31.68 |
| 08/17/2026 21:44 | 351 | 31.69 |
| 08/17/2026 21:44 | 11 | 31.69 |
| 08/17/2026 21:44 | 11 | 31.69 |
| 08/17/2026 21:44 | 39 | 31.69 |
| 08/17/2026 21:44 | 361 | 31.69 |
| 08/17/2026 21:44 | 100 | 31.69 |
| 08/17/2026 21:44 | 100 | 31.69 |
| 08/17/2026 21:44 | 5 | 31.695 |
| 08/17/2026 21:44 | 75 | 31.70 |
| 08/17/2026 21:44 | 125 | 31.70 |
| 08/17/2026 21:44 | 16 | 31.70 |
| 08/17/2026 21:44 | 12 | 31.70 |
| 08/17/2026 21:44 | 100 | 31.70 |
| 08/17/2026 21:44 | 13 | 31.69 |
| 08/17/2026 21:44 | 20 | 31.69 |
| 08/17/2026 21:44 | 80 | 31.69 |
| 08/17/2026 21:44 | 100 | 31.69 |
| 08/17/2026 21:44 | 20 | 31.69 |
| 08/17/2026 21:44 | 58 | 31.69 |
| 08/17/2026 21:44 | 1 | 31.70 |
| 08/17/2026 21:44 | 300 | 31.70 |
| 08/17/2026 21:44 | 1 | 31.70 |
| 08/17/2026 21:44 | 2 | 31.69 |
| 08/17/2026 21:44 | 200 | 31.69 |
| 08/17/2026 21:44 | 1 | 31.68 |
| 08/17/2026 21:44 | 1 | 31.68 |
| 08/17/2026 21:44 | 1 | 31.69 |
| 08/17/2026 21:44 | 27 | 31.69 |
| 08/17/2026 21:44 | 100 | 31.695 |
| 08/17/2026 21:44 | 100 | 31.695 |
| 08/17/2026 21:44 | 100 | 31.70 |
| 08/17/2026 21:44 | 40 | 31.70 |
| 08/17/2026 21:44 | 40 | 31.70 |
| 08/17/2026 21:44 | 100 | 31.69 |
| 08/17/2026 21:44 | 10 | 31.70 |
| 08/17/2026 21:44 | 99 | 31.70 |
| 08/17/2026 21:44 | 1 | 31.70 |
| 08/17/2026 21:44 | 188 | 31.72 |
| 08/17/2026 21:44 | 112 | 31.72 |
| 08/17/2026 21:44 | 60 | 31.72 |
| 08/17/2026 21:44 | 60 | 31.72 |
| 08/17/2026 21:44 | 300 | 31.72 |
| 08/17/2026 21:44 | 60 | 31.72 |
| 08/17/2026 21:43 | 120 | 31.74 |
| 08/17/2026 21:43 | 1 | 31.74 |
| 08/17/2026 21:43 | 30 | 31.74 |
| 08/17/2026 21:43 | 94 | 31.74 |
| 08/17/2026 21:43 | 300 | 31.74 |
| 08/17/2026 21:43 | 100 | 31.74 |
| 08/17/2026 21:43 | 10 | 31.74 |
| 08/17/2026 21:43 | 23 | 31.75 |
| 08/17/2026 21:43 | 19 | 31.75 |
| 08/17/2026 21:43 | 100 | 31.75 |
| 08/17/2026 21:43 | 3 | 31.75 |
| 08/17/2026 21:43 | 200 | 31.75 |
| 08/17/2026 21:43 | 125 | 31.76 |
| 08/17/2026 21:43 | 14 | 31.77 |
| 08/17/2026 21:43 | 1 | 31.77 |
| 08/17/2026 21:43 | 100 | 31.76 |
| 08/17/2026 21:43 | 100 | 31.76 |
| 08/17/2026 21:43 | 100 | 31.76 |
| 08/17/2026 21:43 | 62 | 31.76 |
| 08/17/2026 21:43 | 100 | 31.76 |
| 08/17/2026 21:43 | 20 | 31.76 |
| 08/17/2026 21:43 | 20 | 31.75 |
| 08/17/2026 21:43 | 35 | 31.75 |
| 08/17/2026 21:43 | 100 | 31.745 |
| 08/17/2026 21:43 | 53 | 31.74 |
| 08/17/2026 21:43 | 52 | 31.74 |
| 08/17/2026 21:43 | 25 | 31.74 |
| 08/17/2026 21:43 | 53 | 31.74 |
| 08/17/2026 21:43 | 1 | 31.74 |
| 08/17/2026 21:43 | 52 | 31.74 |
| 08/17/2026 21:43 | 100 | 31.74 |
| 08/17/2026 21:43 | 52 | 31.74 |
| 08/17/2026 21:43 | 1 | 31.74 |
| 08/17/2026 21:43 | 52 | 31.74 |
| 08/17/2026 21:43 | 100 | 31.74 |
| 08/17/2026 21:43 | 25 | 31.73 |
| 08/17/2026 21:43 | 100 | 31.73 |
| 08/17/2026 21:43 | 100 | 31.75 |
| 08/17/2026 21:43 | 100 | 31.75 |
| 08/17/2026 21:43 | 2 | 31.75 |
| 08/17/2026 21:43 | 20 | 31.75 |
| 08/17/2026 21:43 | 42 | 31.75 |
| 08/17/2026 21:43 | 100 | 31.74 |
| 08/17/2026 21:43 | 90 | 31.73 |
| 08/17/2026 21:43 | 10 | 31.73 |
| 08/17/2026 21:43 | 10 | 31.72 |
| 08/17/2026 21:43 | 37 | 31.71 |
| 08/17/2026 21:43 | 5 | 31.71 |
| 08/17/2026 21:43 | 15 | 31.71 |
| 08/17/2026 21:43 | 13 | 31.72 |
| 08/17/2026 21:43 | 100 | 31.72 |
| 08/17/2026 21:43 | 10 | 31.71 |
| 08/17/2026 21:43 | 100 | 31.71 |
| 08/17/2026 21:43 | 1 | 31.70 |
| 08/17/2026 21:43 | 20 | 31.70 |
| 08/17/2026 21:42 | 6 | 31.695 |
| 08/17/2026 21:42 | 5 | 31.69 |
| 08/17/2026 21:42 | 19 | 31.68 |
| 08/17/2026 21:42 | 100 | 31.69 |
| 08/17/2026 21:42 | 25 | 31.70 |
| 08/17/2026 21:42 | 25 | 31.70 |
| 08/17/2026 21:42 | 50 | 31.70 |
| 08/17/2026 21:42 | 50 | 31.70 |
| 08/17/2026 21:42 | 12 | 31.70 |
| 08/17/2026 21:42 | 200 | 31.70 |
| 08/17/2026 21:42 | 50 | 31.71 |
| 08/17/2026 21:42 | 20 | 31.71 |
| 08/17/2026 21:42 | 20 | 31.72 |
| 08/17/2026 21:42 | 20 | 31.72 |
| 08/17/2026 21:42 | 40 | 31.73 |
| 08/17/2026 21:42 | 100 | 31.73 |
| 08/17/2026 21:42 | 100 | 31.73 |
| 08/17/2026 21:42 | 10 | 31.74 |
| 08/17/2026 21:42 | 53 | 31.74 |
| 08/17/2026 21:42 | 47 | 31.74 |
| 08/17/2026 21:42 | 10 | 31.75 |
| 08/17/2026 21:42 | 10 | 31.75 |
| 08/17/2026 21:42 | 103 | 31.75 |
| 08/17/2026 21:42 | 197 | 31.75 |
| 08/17/2026 21:42 | 40 | 31.75 |
| 08/17/2026 21:42 | 200 | 31.75 |
| 08/17/2026 21:42 | 1 | 31.75 |
| 08/17/2026 21:42 | 128 | 31.75 |
| 08/17/2026 21:42 | 100 | 31.75 |
| 08/17/2026 21:42 | 60 | 31.75 |
| 08/17/2026 21:42 | 20 | 31.76 |
| 08/17/2026 21:42 | 100 | 31.76 |
| 08/17/2026 21:42 | 100 | 31.76 |
| 08/17/2026 21:42 | 100 | 31.76 |
| 08/17/2026 21:42 | 100 | 31.76 |
| 08/17/2026 21:42 | 100 | 31.76 |
| 08/17/2026 21:42 | 25 | 31.75 |
| 08/17/2026 21:42 | 25 | 31.75 |
| 08/17/2026 21:42 | 25 | 31.75 |
| 08/17/2026 21:42 | 160 | 31.755 |
| 08/17/2026 21:42 | 100 | 31.75 |
| 08/17/2026 21:42 | 100 | 31.75 |
| 08/17/2026 21:42 | 10 | 31.75 |
| 08/17/2026 21:42 | 100 | 31.75 |
| 08/17/2026 21:42 | 20 | 31.75 |
| 08/17/2026 21:42 | 25 | 31.745 |
| 08/17/2026 21:42 | 25 | 31.745 |
| 08/17/2026 21:42 | 26 | 31.74 |
| 08/17/2026 21:42 | 18 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 4 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 4 | 31.74 |
| 08/17/2026 21:42 | 4 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 3 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 1 | 31.74 |
| 08/17/2026 21:42 | 2 | 31.74 |
| 08/17/2026 21:42 | 1 | 31.74 |
| 08/17/2026 21:42 | 1 | 31.74 |
| 08/17/2026 21:42 | 1 | 31.74 |
| 08/17/2026 21:42 | 1 | 31.74 |
| 08/17/2026 21:42 | 100 | 31.74 |
| 08/17/2026 21:42 | 21 | 31.74 |
| 08/17/2026 21:42 | 79 | 31.74 |
| 08/17/2026 21:42 | 8 | 31.74 |
| 08/17/2026 21:42 | 92 | 31.74 |
| 08/17/2026 21:42 | 18 | 31.74 |
| 08/17/2026 21:42 | 71 | 31.74 |
| 08/17/2026 21:42 | 10 | 31.74 |
| 08/17/2026 21:42 | 1 | 31.735 |
| 08/17/2026 21:41 | 10 | 31.73 |
| 08/17/2026 21:41 | 100 | 31.73 |
| 08/17/2026 21:41 | 100 | 31.73 |
| 08/17/2026 21:41 | 71 | 31.73 |
| 08/17/2026 21:41 | 40 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.74 |
| 08/17/2026 21:41 | 20 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.74 |
| 08/17/2026 21:41 | 2 | 31.73 |
| 08/17/2026 21:41 | 17 | 31.73 |
| 08/17/2026 21:41 | 2 | 31.73 |
| 08/17/2026 21:41 | 100 | 31.73 |
| 08/17/2026 21:41 | 100 | 31.73 |
| 08/17/2026 21:41 | 1 | 31.73 |
| 08/17/2026 21:41 | 40 | 31.73 |
| 08/17/2026 21:41 | 266 | 31.74 |
| 08/17/2026 21:41 | 300 | 31.74 |
| 08/17/2026 21:41 | 300 | 31.74 |
| 08/17/2026 21:41 | 134 | 31.74 |
| 08/17/2026 21:41 | 300 | 31.74 |
| 08/17/2026 21:41 | 60 | 31.74 |
| 08/17/2026 21:41 | 300 | 31.74 |
| 08/17/2026 21:41 | 1 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.75 |
| 08/17/2026 21:41 | 100 | 31.75 |
| 08/17/2026 21:41 | 21 | 31.75 |
| 08/17/2026 21:41 | 20 | 31.75 |
| 08/17/2026 21:41 | 153 | 31.74 |
| 08/17/2026 21:41 | 33 | 31.74 |
| 08/17/2026 21:41 | 7 | 31.74 |
| 08/17/2026 21:41 | 100 | 31.74 |
| 08/17/2026 21:41 | 10 | 31.74 |
| 08/17/2026 21:41 | 40 | 31.73 |
| 08/17/2026 21:41 | 1 | 31.73 |
| 08/17/2026 21:41 | 28 | 31.73 |
| 08/17/2026 21:41 | 40 | 31.72 |
| 08/17/2026 21:41 | 100 | 31.72 |
| 08/17/2026 21:41 | 100 | 31.72 |
| 08/17/2026 21:41 | 200 | 31.72 |
| 08/17/2026 21:41 | 1 | 31.71 |
| 08/17/2026 21:41 | 100 | 31.70 |
| 08/17/2026 21:41 | 100 | 31.70 |
| 08/17/2026 21:41 | 35 | 31.70 |
| 08/17/2026 21:41 | 100 | 31.70 |
| 08/17/2026 21:41 | 400 | 31.69 |
| 08/17/2026 21:41 | 35 | 31.69 |
| 08/17/2026 21:41 | 100 | 31.69 |
| 08/17/2026 21:41 | 100 | 31.69 |
| 08/17/2026 21:41 | 100 | 31.68 |
| 08/17/2026 21:41 | 100 | 31.68 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 28 | 31.67 |
| 08/17/2026 21:41 | 38 | 31.67 |
| 08/17/2026 21:41 | 86 | 31.67 |
| 08/17/2026 21:41 | 14 | 31.67 |
| 08/17/2026 21:41 | 40 | 31.67 |
| 08/17/2026 21:41 | 1 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.67 |
| 08/17/2026 21:41 | 100 | 31.66 |
| 08/17/2026 21:41 | 97 | 31.66 |
| 08/17/2026 21:41 | 1 | 31.66 |
| 08/17/2026 21:41 | 78 | 31.66 |
| 08/17/2026 21:41 | 100 | 31.66 |
| 08/17/2026 21:41 | 75 | 31.66 |
| 08/17/2026 21:41 | 25 | 31.66 |
| 08/17/2026 21:41 | 200 | 31.66 |
| 08/17/2026 21:41 | 8 | 31.66 |
| 08/17/2026 21:41 | 36 | 31.66 |
| 08/17/2026 21:41 | 100 | 31.66 |
| 08/17/2026 21:41 | 25 | 31.65 |
| 08/17/2026 21:41 | 25 | 31.65 |
| 08/17/2026 21:41 | 25 | 31.65 |
| 08/17/2026 21:41 | 25 | 31.65 |
| 08/17/2026 21:41 | 100 | 31.65 |
| 08/17/2026 21:41 | 200 | 31.65 |
| 08/17/2026 21:41 | 100 | 31.65 |
| 08/17/2026 21:41 | 43 | 31.65 |
| 08/17/2026 21:41 | 94 | 31.65 |
| 08/17/2026 21:41 | 200 | 31.65 |
| 08/17/2026 21:41 | 100 | 31.64 |
| 08/17/2026 21:41 | 100 | 31.64 |
| 08/17/2026 21:41 | 100 | 31.64 |
| 08/17/2026 21:41 | 70 | 31.64 |
| 08/17/2026 21:41 | 100 | 31.64 |
| 08/17/2026 21:41 | 1 | 31.64 |
| 08/17/2026 21:41 | 400 | 31.64 |
| 08/17/2026 21:41 | 73 | 31.64 |
| 08/17/2026 21:41 | 100 | 31.64 |
| 08/17/2026 21:41 | 100 | 31.65 |
| 08/17/2026 21:41 | 100 | 31.65 |
| 08/17/2026 21:41 | 100 | 31.65 |
| 08/17/2026 21:41 | 100 | 31.65 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.67 |
| 08/17/2026 21:40 | 100 | 31.68 |
| 08/17/2026 21:40 | 200 | 31.68 |
| 08/17/2026 21:40 | 100 | 31.68 |
| 08/17/2026 21:40 | 20 | 31.68 |
| 08/17/2026 21:40 | 60 | 31.68 |
| 08/17/2026 21:40 | 60 | 31.68 |
| 08/17/2026 21:40 | 60 | 31.68 |
| 08/17/2026 21:40 | 30 | 31.68 |
| 08/17/2026 21:40 | 100 | 31.68 |
| 08/17/2026 21:40 | 700 | 31.68 |
| 08/17/2026 21:40 | 200 | 31.68 |
| 08/17/2026 21:40 | 22 | 31.68 |
| 08/17/2026 21:40 | 100 | 31.68 |
| 08/17/2026 21:40 | 13 | 31.69 |
| 08/17/2026 21:40 | 21 | 31.69 |
| 08/17/2026 21:40 | 100 | 31.68 |
| 08/17/2026 21:40 | 100 | 31.68 |
| 08/17/2026 21:40 | 20 | 31.67 |
| 08/17/2026 21:40 | 100 | 31.67 |
| 08/17/2026 21:40 | 20 | 31.67 |
| 08/17/2026 21:40 | 44 | 31.66 |
| 08/17/2026 21:40 | 41 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 100 | 31.66 |
| 08/17/2026 21:40 | 57 | 31.67 |
| 08/17/2026 21:40 | 100 | 31.67 |
| 08/17/2026 21:40 | 300 | 31.66 |
| 08/17/2026 21:39 | 5 | 31.66 |
| 08/17/2026 21:39 | 100 | 31.67 |
| 08/17/2026 21:39 | 300 | 31.67 |
| 08/17/2026 21:39 | 287 | 31.67 |
| 08/17/2026 21:39 | 60 | 31.67 |
| 08/17/2026 21:39 | 100 | 31.67 |
| 08/17/2026 21:39 | 100 | 31.67 |
| 08/17/2026 21:39 | 100 | 31.67 |
| 08/17/2026 21:39 | 200 | 31.67 |
| 08/17/2026 21:39 | 1100 | 31.67 |
| 08/17/2026 21:39 | 102 | 31.685 |
| 08/17/2026 21:39 | 10 | 31.68 |
| 08/17/2026 21:39 | 100 | 31.67 |
| 08/17/2026 21:39 | 100 | 31.67 |
| 08/17/2026 21:39 | 100 | 31.67 |
| 08/17/2026 21:39 | 7 | 31.66 |
| 08/17/2026 21:39 | 40 | 31.66 |
| 08/17/2026 21:39 | 100 | 31.66 |
| 08/17/2026 21:39 | 15 | 31.66 |
| 08/17/2026 21:39 | 100 | 31.65 |
| 08/17/2026 21:39 | 100 | 31.65 |
| 08/17/2026 21:39 | 100 | 31.65 |
| 08/17/2026 21:39 | 100 | 31.65 |
| 08/17/2026 21:39 | 100 | 31.645 |
| 08/17/2026 21:39 | 100 | 31.64 |
| 08/17/2026 21:39 | 10 | 31.63 |
| 08/17/2026 21:39 | 100 | 31.63 |
| 08/17/2026 21:39 | 100 | 31.65 |
| 08/17/2026 21:39 | 60 | 31.65 |
| 08/17/2026 21:39 | 100 | 31.65 |
| 08/17/2026 21:39 | 20 | 31.655 |
| 08/17/2026 21:38 | 100 | 31.65 |
| 08/17/2026 21:38 | 8 | 31.65 |
| 08/17/2026 21:38 | 100 | 31.64 |
| 08/17/2026 21:38 | 12 | 31.64 |
| 08/17/2026 21:38 | 100 | 31.63 |
| 08/17/2026 21:38 | 100 | 31.63 |
| 08/17/2026 21:38 | 1 | 31.63 |
| 08/17/2026 21:38 | 38 | 31.63 |
| 08/17/2026 21:38 | 62 | 31.63 |
| 08/17/2026 21:38 | 1 | 31.63 |
| 08/17/2026 21:38 | 100 | 31.62 |
| 08/17/2026 21:38 | 20 | 31.62 |
| 08/17/2026 21:38 | 100 | 31.61 |
| 08/17/2026 21:38 | 2 | 31.61 |
| 08/17/2026 21:38 | 38 | 31.61 |
| 08/17/2026 21:38 | 7 | 31.61 |
| 08/17/2026 21:38 | 137 | 31.61 |
| 08/17/2026 21:38 | 100 | 31.61 |
| 08/17/2026 21:38 | 1 | 31.61 |
| 08/17/2026 21:38 | 100 | 31.61 |
| 08/17/2026 21:38 | 100 | 31.61 |
| 08/17/2026 21:38 | 100 | 31.61 |
| 08/17/2026 21:38 | 44 | 31.61 |
| 08/17/2026 21:38 | 6 | 31.61 |
| 08/17/2026 21:38 | 100 | 31.61 |
| 08/17/2026 21:38 | 100 | 31.61 |
| 08/17/2026 21:38 | 99 | 31.60 |
| 08/17/2026 21:38 | 25 | 31.60 |
| 08/17/2026 21:38 | 100 | 31.60 |
| 08/17/2026 21:38 | 25 | 31.60 |
| 08/17/2026 21:38 | 100 | 31.60 |
| 08/17/2026 21:38 | 25 | 31.60 |
| 08/17/2026 21:38 | 62 | 31.60 |
| 08/17/2026 21:38 | 20 | 31.60 |
| 08/17/2026 21:38 | 100 | 31.60 |
| 08/17/2026 21:38 | 87 | 31.60 |
| 08/17/2026 21:38 | 100 | 31.59 |
| 08/17/2026 21:38 | 87 | 31.59 |
| 08/17/2026 21:38 | 60 | 31.60 |
| 08/17/2026 21:38 | 100 | 31.60 |
| 08/17/2026 21:38 | 37 | 31.60 |
| 08/17/2026 21:38 | 9 | 31.60 |
| 08/17/2026 21:38 | 100 | 31.60 |
| 08/17/2026 21:38 | 125 | 31.59 |
| 08/17/2026 21:38 | 45 | 31.59 |
| 08/17/2026 21:38 | 3 | 31.59 |
| 08/17/2026 21:38 | 5 | 31.59 |
| 08/17/2026 21:38 | 1 | 31.58 |
| 08/17/2026 21:38 | 28 | 31.58 |
| 08/17/2026 21:38 | 6 | 31.58 |
| 08/17/2026 21:38 | 91 | 31.58 |
| 08/17/2026 21:38 | 69 | 31.58 |
| 08/17/2026 21:38 | 20 | 31.59 |
| 08/17/2026 21:38 | 20 | 31.59 |
| 08/17/2026 21:38 | 2 | 31.59 |
| 08/17/2026 21:38 | 98 | 31.59 |
| 08/17/2026 21:38 | 2 | 31.585 |
| 08/17/2026 21:38 | 100 | 31.585 |
| 08/17/2026 21:38 | 25 | 31.575 |
| 08/17/2026 21:38 | 25 | 31.575 |
| 08/17/2026 21:38 | 100 | 31.57 |
| 08/17/2026 21:38 | 200 | 31.57 |
| 08/17/2026 21:38 | 100 | 31.57 |
| 08/17/2026 21:38 | 54 | 31.58 |
| 08/17/2026 21:38 | 1 | 31.58 |
| 08/17/2026 21:38 | 60 | 31.58 |
| 08/17/2026 21:38 | 60 | 31.58 |
| 08/17/2026 21:38 | 400 | 31.58 |
| 08/17/2026 21:38 | 60 | 31.58 |
| 08/17/2026 21:38 | 200 | 31.58 |
| 08/17/2026 21:38 | 200 | 31.58 |
| 08/17/2026 21:38 | 23 | 31.58 |
| 08/17/2026 21:38 | 20 | 31.59 |
| 08/17/2026 21:37 | 71 | 31.59 |
| 08/17/2026 21:37 | 30 | 31.585 |
| 08/17/2026 21:37 | 84 | 31.59 |
| 08/17/2026 21:37 | 60 | 31.59 |
| 08/17/2026 21:37 | 25 | 31.59 |
| 08/17/2026 21:37 | 1 | 31.59 |
| 08/17/2026 21:37 | 100 | 31.58 |
| 08/17/2026 21:37 | 20 | 31.575 |
| 08/17/2026 21:37 | 58 | 31.58 |
| 08/17/2026 21:37 | 100 | 31.58 |
| 08/17/2026 21:37 | 100 | 31.58 |
| 08/17/2026 21:37 | 51 | 31.58 |
| 08/17/2026 21:37 | 5 | 31.58 |
| 08/17/2026 21:37 | 100 | 31.57 |
| 08/17/2026 21:37 | 100 | 31.57 |
| 08/17/2026 21:37 | 9 | 31.57 |
| 08/17/2026 21:37 | 49 | 31.57 |
| 08/17/2026 21:37 | 100 | 31.57 |
| 08/17/2026 21:37 | 100 | 31.57 |
| 08/17/2026 21:37 | 100 | 31.56 |
| 08/17/2026 21:37 | 300 | 31.56 |
| 08/17/2026 21:37 | 1 | 31.56 |
| 08/17/2026 21:37 | 5 | 31.555 |
| 08/17/2026 21:37 | 48 | 31.555 |
| 08/17/2026 21:37 | 100 | 31.555 |
| 08/17/2026 21:37 | 200 | 31.555 |
| 08/17/2026 21:37 | 30 | 31.56 |
| 08/17/2026 21:37 | 170 | 31.56 |
| 08/17/2026 21:37 | 100 | 31.56 |
| 08/17/2026 21:37 | 212 | 31.57 |
| 08/17/2026 21:37 | 92 | 31.57 |
| 08/17/2026 21:37 | 296 | 31.57 |
| 08/17/2026 21:37 | 1 | 31.57 |
| 08/17/2026 21:37 | 300 | 31.57 |
| 08/17/2026 21:37 | 83 | 31.57 |
| 08/17/2026 21:37 | 17 | 31.57 |
| 08/17/2026 21:37 | 60 | 31.57 |
| 08/17/2026 21:37 | 2 | 31.57 |
| 08/17/2026 21:37 | 35 | 31.58 |
| 08/17/2026 21:37 | 100 | 31.58 |
| 08/17/2026 21:37 | 100 | 31.58 |
| 08/17/2026 21:37 | 100 | 31.57 |
| 08/17/2026 21:37 | 200 | 31.57 |
| 08/17/2026 21:37 | 100 | 31.57 |
| 08/17/2026 21:37 | 40 | 31.565 |
| 08/17/2026 21:37 | 80 | 31.57 |
| 08/17/2026 21:37 | 200 | 31.57 |
| 08/17/2026 21:36 | 100 | 31.57 |
| 08/17/2026 21:36 | 200 | 31.565 |
| 08/17/2026 21:36 | 100 | 31.57 |
| 08/17/2026 21:36 | 200 | 31.57 |
| 08/17/2026 21:36 | 100 | 31.57 |
| 08/17/2026 21:36 | 100 | 31.565 |
| 08/17/2026 21:36 | 100 | 31.56 |
| 08/17/2026 21:36 | 100 | 31.56 |
| 08/17/2026 21:36 | 100 | 31.56 |
| 08/17/2026 21:36 | 102 | 31.56 |
| 08/17/2026 21:36 | 2 | 31.56 |
| 08/17/2026 21:36 | 8 | 31.56 |
| 08/17/2026 21:36 | 290 | 31.56 |
| 08/17/2026 21:36 | 100 | 31.56 |
| 08/17/2026 21:36 | 6 | 31.56 |
| 08/17/2026 21:36 | 4 | 31.56 |
| 08/17/2026 21:36 | 64 | 31.56 |
| 08/17/2026 21:36 | 19 | 31.56 |
| 08/17/2026 21:36 | 81 | 31.56 |
| 08/17/2026 21:36 | 4 | 31.56 |
| 08/17/2026 21:36 | 40 | 31.56 |
| 08/17/2026 21:36 | 100 | 31.56 |
| 08/17/2026 21:36 | 12 | 31.56 |
| 08/17/2026 21:36 | 100 | 31.56 |
| 08/17/2026 21:36 | 300 | 31.56 |
| 08/17/2026 21:36 | 49 | 31.56 |
| 08/17/2026 21:36 | 100 | 31.56 |
| 08/17/2026 21:36 | 55 | 31.55 |
| 08/17/2026 21:36 | 500 | 31.55 |
| 08/17/2026 21:36 | 300 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 79 | 31.54 |
| 08/17/2026 21:36 | 94 | 31.54 |
| 08/17/2026 21:36 | 6 | 31.54 |
| 08/17/2026 21:36 | 72 | 31.54 |
| 08/17/2026 21:36 | 3 | 31.54 |
| 08/17/2026 21:36 | 18 | 31.54 |
| 08/17/2026 21:36 | 79 | 31.54 |
| 08/17/2026 21:36 | 20 | 31.54 |
| 08/17/2026 21:36 | 80 | 31.54 |
| 08/17/2026 21:36 | 60 | 31.54 |
| 08/17/2026 21:36 | 100 | 31.54 |
| 08/17/2026 21:36 | 17 | 31.54 |
| 08/17/2026 21:36 | 159 | 31.55 |
| 08/17/2026 21:36 | 9 | 31.55 |
| 08/17/2026 21:36 | 75 | 31.55 |
| 08/17/2026 21:36 | 25 | 31.55 |
| 08/17/2026 21:36 | 25 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 300 | 31.55 |
| 08/17/2026 21:36 | 180 | 31.545 |
| 08/17/2026 21:36 | 20 | 31.545 |
| 08/17/2026 21:36 | 3 | 31.54 |
| 08/17/2026 21:36 | 2 | 31.55 |
| 08/17/2026 21:36 | 2 | 31.55 |
| 08/17/2026 21:36 | 8 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 40 | 31.55 |
| 08/17/2026 21:36 | 284 | 31.55 |
| 08/17/2026 21:36 | 300 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 158 | 31.55 |
| 08/17/2026 21:36 | 58 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.55 |
| 08/17/2026 21:36 | 100 | 31.54 |
| 08/17/2026 21:36 | 2 | 31.54 |
| 08/17/2026 21:35 | 20 | 31.54 |
| 08/17/2026 21:35 | 200 | 31.54 |
| 08/17/2026 21:35 | 78 | 31.56 |
| 08/17/2026 21:35 | 100 | 31.57 |
| 08/17/2026 21:35 | 100 | 31.58 |
| 08/17/2026 21:35 | 18 | 31.59 |
| 08/17/2026 21:35 | 200 | 31.59 |
| 08/17/2026 21:35 | 40 | 31.60 |
| 08/17/2026 21:35 | 100 | 31.60 |
| 08/17/2026 21:35 | 20 | 31.60 |
| 08/17/2026 21:35 | 20 | 31.60 |
| 08/17/2026 21:35 | 4 | 31.61 |
| 08/17/2026 21:35 | 100 | 31.61 |
| 08/17/2026 21:35 | 100 | 31.61 |
| 08/17/2026 21:35 | 10 | 31.62 |
| 08/17/2026 21:35 | 100 | 31.62 |
| 08/17/2026 21:35 | 35 | 31.62 |
| 08/17/2026 21:35 | 5 | 31.62 |
| 08/17/2026 21:35 | 5 | 31.62 |
| 08/17/2026 21:35 | 98 | 31.62 |
| 08/17/2026 21:35 | 2 | 31.62 |
| 08/17/2026 21:35 | 100 | 31.63 |
| 08/17/2026 21:35 | 206 | 31.64 |
| 08/17/2026 21:35 | 94 | 31.64 |
| 08/17/2026 21:35 | 1100 | 31.64 |
| 08/17/2026 21:35 | 9 | 31.64 |
| 08/17/2026 21:35 | 100 | 31.64 |
| 08/17/2026 21:35 | 15 | 31.64 |
| 08/17/2026 21:35 | 25 | 31.64 |
| 08/17/2026 21:35 | 100 | 31.64 |
| 08/17/2026 21:35 | 2 | 31.63 |
| 08/17/2026 21:35 | 100 | 31.63 |
| 08/17/2026 21:35 | 5 | 31.625 |
| 08/17/2026 21:35 | 25 | 31.625 |
| 08/17/2026 21:35 | 25 | 31.625 |
| 08/17/2026 21:35 | 25 | 31.625 |
| 08/17/2026 21:35 | 191 | 31.63 |
| 08/17/2026 21:35 | 8 | 31.63 |
| 08/17/2026 21:35 | 1 | 31.63 |
| 08/17/2026 21:35 | 100 | 31.63 |
| 08/17/2026 21:35 | 71 | 31.63 |
| 08/17/2026 21:35 | 200 | 31.63 |
| 08/17/2026 21:35 | 200 | 31.63 |
| 08/17/2026 21:35 | 5 | 31.63 |
| 08/17/2026 21:34 | 20 | 31.635 |
| 08/17/2026 21:34 | 1 | 31.64 |
| 08/17/2026 21:34 | 600 | 31.64 |
| 08/17/2026 21:34 | 100 | 31.64 |
| 08/17/2026 21:34 | 100 | 31.65 |
| 08/17/2026 21:34 | 100 | 31.65 |
| 08/17/2026 21:34 | 115 | 31.66 |
| 08/17/2026 21:34 | 200 | 31.66 |
| 08/17/2026 21:34 | 285 | 31.66 |
| 08/17/2026 21:34 | 16 | 31.66 |
| 08/17/2026 21:34 | 200 | 31.66 |
| 08/17/2026 21:34 | 1 | 31.66 |
| 08/17/2026 21:34 | 200 | 31.66 |
| 08/17/2026 21:34 | 200 | 31.66 |
| 08/17/2026 21:34 | 84 | 31.66 |
| 08/17/2026 21:34 | 16 | 31.66 |
| 08/17/2026 21:34 | 7 | 31.67 |
| 08/17/2026 21:34 | 20 | 31.67 |
| 08/17/2026 21:34 | 20 | 31.67 |
| 08/17/2026 21:34 | 200 | 31.67 |
| 08/17/2026 21:34 | 100 | 31.67 |
| 08/17/2026 21:34 | 4 | 31.68 |
| 08/17/2026 21:34 | 100 | 31.68 |
| 08/17/2026 21:34 | 100 | 31.68 |
| 08/17/2026 21:34 | 2 | 31.67 |
| 08/17/2026 21:34 | 100 | 31.67 |
| 08/17/2026 21:34 | 100 | 31.67 |
| 08/17/2026 21:33 | 53 | 31.66 |
| 08/17/2026 21:33 | 20 | 31.66 |
| 08/17/2026 21:33 | 100 | 31.66 |
| 08/17/2026 21:33 | 100 | 31.65 |
| 08/17/2026 21:33 | 2 | 31.65 |
| 08/17/2026 21:33 | 100 | 31.65 |
| 08/17/2026 21:33 | 20 | 31.65 |
| 08/17/2026 21:33 | 195 | 31.65 |
| 08/17/2026 21:33 | 6 | 31.65 |
| 08/17/2026 21:33 | 6 | 31.64 |
| 08/17/2026 21:33 | 5 | 31.65 |
| 08/17/2026 21:33 | 100 | 31.65 |
| 08/17/2026 21:33 | 100 | 31.65 |
| 08/17/2026 21:33 | 347 | 31.66 |
| 08/17/2026 21:33 | 21 | 31.66 |
| 08/17/2026 21:33 | 12 | 31.66 |
| 08/17/2026 21:33 | 19 | 31.66 |
| 08/17/2026 21:33 | 1 | 31.66 |
| 08/17/2026 21:33 | 500 | 31.66 |
| 08/17/2026 21:33 | 100 | 31.66 |
| 08/17/2026 21:33 | 25 | 31.665 |
| 08/17/2026 21:33 | 25 | 31.665 |
| 08/17/2026 21:33 | 25 | 31.665 |
| 08/17/2026 21:33 | 1 | 31.67 |
| 08/17/2026 21:33 | 432 | 31.67 |
| 08/17/2026 21:33 | 100 | 31.67 |
| 08/17/2026 21:33 | 100 | 31.67 |
| 08/17/2026 21:33 | 100 | 31.67 |
| 08/17/2026 21:33 | 8 | 31.67 |
| 08/17/2026 21:33 | 260 | 31.67 |
| 08/17/2026 21:33 | 200 | 31.67 |
| 08/17/2026 21:33 | 100 | 31.67 |
| 08/17/2026 21:33 | 65 | 31.67 |
| 08/17/2026 21:33 | 200 | 31.67 |
| 08/17/2026 21:33 | 99 | 31.67 |
| 08/17/2026 21:33 | 1 | 31.67 |
| 08/17/2026 21:33 | 100 | 31.69 |
| 08/17/2026 21:33 | 100 | 31.69 |
| 08/17/2026 21:33 | 45 | 31.68 |
| 08/17/2026 21:33 | 62 | 31.68 |
| 08/17/2026 21:33 | 38 | 31.68 |
| 08/17/2026 21:33 | 25 | 31.68 |
| 08/17/2026 21:33 | 100 | 31.68 |
| 08/17/2026 21:33 | 100 | 31.68 |
| 08/17/2026 21:32 | 100 | 31.67 |
| 08/17/2026 21:32 | 1 | 31.67 |
| 08/17/2026 21:32 | 99 | 31.67 |
| 08/17/2026 21:32 | 1 | 31.67 |
| 08/17/2026 21:32 | 100 | 31.66 |
| 08/17/2026 21:32 | 73 | 31.66 |
| 08/17/2026 21:32 | 100 | 31.66 |
| 08/17/2026 21:32 | 100 | 31.66 |
| 08/17/2026 21:32 | 28 | 31.65 |
| 08/17/2026 21:32 | 28 | 31.64 |
| 08/17/2026 21:32 | 60 | 31.64 |
| 08/17/2026 21:32 | 741 | 31.64 |
| 08/17/2026 21:32 | 51 | 31.64 |
| 08/17/2026 21:32 | 100 | 31.64 |
| 08/17/2026 21:32 | 41 | 31.65 |
| 08/17/2026 21:32 | 59 | 31.65 |
| 08/17/2026 21:32 | 59 | 31.65 |
| 08/17/2026 21:32 | 59 | 31.65 |
| 08/17/2026 21:32 | 141 | 31.65 |
| 08/17/2026 21:32 | 14 | 31.65 |
| 08/17/2026 21:32 | 86 | 31.65 |
| 08/17/2026 21:32 | 100 | 31.65 |
| 08/17/2026 21:32 | 20 | 31.65 |
| 08/17/2026 21:32 | 100 | 31.64 |
| 08/17/2026 21:32 | 100 | 31.635 |
| 08/17/2026 21:32 | 80 | 31.63 |
| 08/17/2026 21:32 | 20 | 31.63 |
| 08/17/2026 21:32 | 60 | 31.63 |
| 08/17/2026 21:32 | 20 | 31.62 |
| 08/17/2026 21:32 | 80 | 31.62 |
| 08/17/2026 21:32 | 100 | 31.62 |
| 08/17/2026 21:32 | 100 | 31.62 |
| 08/17/2026 21:32 | 100 | 31.62 |
| 08/17/2026 21:32 | 200 | 31.62 |
| 08/17/2026 21:32 | 100 | 31.62 |
| 08/17/2026 21:32 | 100 | 31.63 |
| 08/17/2026 21:32 | 179 | 31.64 |
| 08/17/2026 21:32 | 75 | 31.65 |
| 08/17/2026 21:32 | 25 | 31.65 |
| 08/17/2026 21:32 | 2 | 31.65 |
| 08/17/2026 21:32 | 60 | 31.65 |
| 08/17/2026 21:32 | 20 | 31.65 |
| 08/17/2026 21:32 | 75 | 31.635 |
| 08/17/2026 21:32 | 25 | 31.635 |
| 08/17/2026 21:32 | 85 | 31.64 |
| 08/17/2026 21:32 | 40 | 31.64 |
| 08/17/2026 21:32 | 60 | 31.64 |
| 08/17/2026 21:32 | 66 | 31.64 |
| 08/17/2026 21:32 | 34 | 31.64 |
| 08/17/2026 21:32 | 100 | 31.64 |
| 08/17/2026 21:32 | 140 | 31.64 |
| 08/17/2026 21:32 | 100 | 31.63 |
| 08/17/2026 21:32 | 100 | 31.63 |
| 08/17/2026 21:32 | 100 | 31.65 |
| 08/17/2026 21:32 | 100 | 31.65 |
| 08/17/2026 21:32 | 100 | 31.65 |
| 08/17/2026 21:32 | 100 | 31.68 |
| 08/17/2026 21:32 | 400 | 31.68 |
| 08/17/2026 21:32 | 100 | 31.68 |
| 08/17/2026 21:32 | 100 | 31.68 |
| 08/17/2026 21:31 | 100 | 31.70 |
| 08/17/2026 21:31 | 60 | 31.70 |
| 08/17/2026 21:31 | 100 | 31.70 |
| 08/17/2026 21:31 | 100 | 31.69 |
| 08/17/2026 21:31 | 100 | 31.69 |
| 08/17/2026 21:31 | 100 | 31.69 |
| 08/17/2026 21:31 | 125 | 31.69 |
| 08/17/2026 21:31 | 5 | 31.70 |
| 08/17/2026 21:31 | 100 | 31.70 |
| 08/17/2026 21:31 | 1000 | 31.71 |
| 08/17/2026 21:31 | 100 | 31.71 |
| 08/17/2026 21:31 | 54 | 31.72 |
| 08/17/2026 21:31 | 100 | 31.72 |
| 08/17/2026 21:31 | 100 | 31.715 |
| 08/17/2026 21:31 | 100 | 31.715 |
| 08/17/2026 21:31 | 100 | 31.72 |
| 08/17/2026 21:31 | 20 | 31.72 |
| 08/17/2026 21:31 | 17 | 31.72 |
| 08/17/2026 21:31 | 107 | 31.72 |
| 08/17/2026 21:31 | 400 | 31.72 |
| 08/17/2026 21:31 | 44 | 31.72 |
| 08/17/2026 21:31 | 100 | 31.72 |
| 08/17/2026 21:31 | 40 | 31.725 |
| 08/17/2026 21:31 | 20 | 31.725 |
| 08/17/2026 21:31 | 60 | 31.725 |
| 08/17/2026 21:31 | 60 | 31.725 |
| 08/17/2026 21:31 | 100 | 31.725 |
| 08/17/2026 21:31 | 100 | 31.725 |
| 08/17/2026 21:31 | 40 | 31.73 |
| 08/17/2026 21:31 | 11 | 31.73 |
| 08/17/2026 21:31 | 60 | 31.73 |
| 08/17/2026 21:31 | 100 | 31.72 |
| 08/17/2026 21:31 | 100 | 31.72 |
| 08/17/2026 21:31 | 100 | 31.73 |
| 08/17/2026 21:31 | 100 | 31.73 |
| 08/17/2026 21:31 | 100 | 31.725 |
| 08/17/2026 21:31 | 80 | 31.73 |
| 08/17/2026 21:31 | 20 | 31.73 |
| 08/17/2026 21:31 | 200 | 31.74 |
| 08/17/2026 21:31 | 18 | 31.74 |
| 08/17/2026 21:31 | 89 | 31.74 |
| 08/17/2026 21:31 | 11 | 31.74 |
| 08/17/2026 21:31 | 6 | 31.75 |
| 08/17/2026 21:31 | 194 | 31.75 |
| 08/17/2026 21:31 | 78 | 31.75 |
| 08/17/2026 21:31 | 100 | 31.75 |
| 08/17/2026 21:31 | 100 | 31.75 |
| 08/17/2026 21:31 | 23 | 31.75 |
| 08/17/2026 21:31 | 100 | 31.75 |
| 08/17/2026 21:31 | 100 | 31.75 |
| 08/17/2026 21:31 | 500 | 31.75 |
| 08/17/2026 21:31 | 100 | 31.75 |
| 08/17/2026 21:31 | 100 | 31.75 |
| 08/17/2026 21:30 | 75 | 31.76 |
| 08/17/2026 21:30 | 25 | 31.76 |
| 08/17/2026 21:30 | 4 | 31.76 |
| 08/17/2026 21:30 | 10 | 31.76 |
| 08/17/2026 21:30 | 76 | 31.76 |
| 08/17/2026 21:30 | 76 | 31.76 |
| 08/17/2026 21:30 | 10 | 31.76 |
| 08/17/2026 21:30 | 100 | 31.76 |
| 08/17/2026 21:30 | 100 | 31.76 |
| 08/17/2026 21:30 | 100 | 31.76 |
| 08/17/2026 21:30 | 100 | 31.77 |
| 08/17/2026 21:30 | 100 | 31.77 |
| 08/17/2026 21:30 | 100 | 31.77 |
| 08/17/2026 21:30 | 60 | 31.78 |
| 08/17/2026 21:30 | 200 | 31.78 |
| 08/17/2026 21:30 | 100 | 31.78 |
| 08/17/2026 21:30 | 100 | 31.78 |
| 08/17/2026 21:30 | 300 | 31.78 |
| 08/17/2026 21:30 | 100 | 31.78 |
| 08/17/2026 21:30 | 100 | 31.78 |
| 08/17/2026 21:30 | 200 | 31.775 |
| 08/17/2026 21:30 | 100 | 31.775 |
| 08/17/2026 21:30 | 100 | 31.775 |
| 08/17/2026 21:30 | 50 | 31.78 |
| 08/17/2026 21:30 | 10 | 31.78 |
| 08/17/2026 21:30 | 400 | 31.79 |
| 08/17/2026 21:30 | 100 | 31.79 |
| 08/17/2026 21:30 | 6 | 31.79 |
| 08/17/2026 21:30 | 40 | 31.79 |
| 08/17/2026 21:30 | 100 | 31.78 |
| 08/17/2026 21:30 | 100 | 31.78 |
| 08/17/2026 21:30 | 15 | 31.78 |
| 08/17/2026 21:30 | 25 | 31.78 |
| 08/17/2026 21:30 | 11 | 31.78 |
| 08/17/2026 21:30 | 9 | 31.78 |
| 08/17/2026 21:30 | 40 | 31.785 |
| 08/17/2026 21:30 | 1 | 31.785 |
| 08/17/2026 21:30 | 100 | 31.78 |
| 08/17/2026 21:30 | 5 | 31.80 |
| 08/17/2026 21:30 | 5 | 31.79 |
| 08/17/2026 21:30 | 33 | 31.79 |
| 08/17/2026 21:30 | 7 | 31.79 |
| 08/17/2026 21:30 | 60 | 31.79 |
| 08/17/2026 21:30 | 100 | 31.79 |
| 08/17/2026 21:30 | 40 | 31.79 |
| 08/17/2026 21:30 | 100 | 31.77 |
| 08/17/2026 21:30 | 100 | 31.77 |
| 08/17/2026 21:30 | 100 | 31.80 |
| 08/17/2026 21:30 | 62 | 31.80 |
| 08/17/2026 21:30 | 38 | 31.80 |
| 08/17/2026 21:30 | 1 | 31.80 |
| 08/17/2026 21:30 | 200 | 31.82 |
| 08/17/2026 21:30 | 100 | 31.82 |
| 08/17/2026 21:30 | 100 | 31.83 |
| 08/17/2026 21:29 | 100 | 31.84 |
| 08/17/2026 21:29 | 100 | 31.84 |
| 08/17/2026 21:29 | 111 | 31.85 |
| 08/17/2026 21:29 | 20 | 31.85 |
| 08/17/2026 21:29 | 100 | 31.86 |
| 08/17/2026 21:29 | 40 | 31.86 |
| 08/17/2026 21:29 | 100 | 31.85 |
| 08/17/2026 21:29 | 100 | 31.85 |
| 08/17/2026 21:29 | 1 | 31.85 |
| 08/17/2026 21:29 | 40 | 31.85 |
| 08/17/2026 21:29 | 200 | 31.86 |
| 08/17/2026 21:29 | 1 | 31.86 |
| 08/17/2026 21:29 | 20 | 31.86 |
| 08/17/2026 21:29 | 36 | 31.86 |
| 08/17/2026 21:29 | 100 | 31.85 |
| 08/17/2026 21:29 | 100 | 31.86 |
| 08/17/2026 21:29 | 100 | 31.86 |
| 08/17/2026 21:29 | 100 | 31.86 |
| 08/17/2026 21:29 | 3 | 31.87 |
| 08/17/2026 21:29 | 100 | 31.87 |
| 08/17/2026 21:29 | 87 | 31.87 |
| 08/17/2026 21:29 | 13 | 31.87 |
| 08/17/2026 21:29 | 56 | 31.87 |
| 08/17/2026 21:29 | 64 | 31.87 |
| 08/17/2026 21:29 | 36 | 31.87 |
| 08/17/2026 21:29 | 64 | 31.87 |
| 08/17/2026 21:29 | 100 | 31.865 |
| 08/17/2026 21:29 | 20 | 31.87 |
| 08/17/2026 21:29 | 2 | 31.87 |
| 08/17/2026 21:29 | 100 | 31.87 |
| 08/17/2026 21:29 | 34 | 31.88 |
| 08/17/2026 21:29 | 6 | 31.88 |
| 08/17/2026 21:29 | 7 | 31.88 |
| 08/17/2026 21:29 | 44 | 31.87 |
| 08/17/2026 21:29 | 100 | 31.87 |
| 08/17/2026 21:29 | 100 | 31.87 |
| 08/17/2026 21:29 | 80 | 31.88 |
| 08/17/2026 21:29 | 47 | 31.88 |
| 08/17/2026 21:29 | 9 | 31.88 |
| 08/17/2026 21:29 | 125 | 31.88 |
| 08/17/2026 21:29 | 5 | 31.88 |
| 08/17/2026 21:29 | 100 | 31.88 |
| 08/17/2026 21:29 | 700 | 31.88 |
| 08/17/2026 21:29 | 40 | 31.88 |
| 08/17/2026 21:29 | 72 | 31.86 |
| 08/17/2026 21:29 | 20 | 31.86 |
| 08/17/2026 21:29 | 8 | 31.87 |
| 08/17/2026 21:29 | 100 | 31.87 |
| 08/17/2026 21:29 | 6 | 31.88 |
| 08/17/2026 21:28 | 80 | 31.895 |
| 08/17/2026 21:28 | 92 | 31.89 |
| 08/17/2026 21:28 | 8 | 31.89 |
| 08/17/2026 21:28 | 50 | 31.91 |
| 08/17/2026 21:28 | 2 | 31.91 |
| 08/17/2026 21:28 | 70 | 31.91 |
| 08/17/2026 21:28 | 30 | 31.91 |
| 08/17/2026 21:28 | 10 | 31.91 |
| 08/17/2026 21:28 | 20 | 31.915 |
| 08/17/2026 21:28 | 22 | 31.92 |
| 08/17/2026 21:28 | 21 | 31.92 |
| 08/17/2026 21:28 | 34 | 31.92 |
| 08/17/2026 21:28 | 60 | 31.92 |
| 08/17/2026 21:28 | 19 | 31.92 |
| 08/17/2026 21:28 | 1 | 31.925 |
| 08/17/2026 21:27 | 100 | 31.925 |
| 08/17/2026 21:27 | 2 | 31.93 |
| 08/17/2026 21:27 | 100 | 31.93 |
| 08/17/2026 21:27 | 100 | 31.93 |
| 08/17/2026 21:27 | 2 | 31.93 |
| 08/17/2026 21:27 | 1 | 31.93 |
| 08/17/2026 21:27 | 20 | 31.935 |
| 08/17/2026 21:27 | 9 | 31.935 |
| 08/17/2026 21:27 | 22 | 31.935 |
| 08/17/2026 21:27 | 26 | 31.935 |
| 08/17/2026 21:27 | 1 | 31.935 |
| 08/17/2026 21:27 | 500 | 31.93 |
| 08/17/2026 21:27 | 40 | 31.93 |
| 08/17/2026 21:27 | 20 | 31.93 |
| 08/17/2026 21:27 | 39 | 31.93 |
| 08/17/2026 21:27 | 46 | 31.925 |
| 08/17/2026 21:27 | 300 | 31.92 |
| 08/17/2026 21:27 | 60 | 31.92 |
| 08/17/2026 21:27 | 1 | 31.92 |
| 08/17/2026 21:27 | 100 | 31.915 |
| 08/17/2026 21:27 | 5 | 31.92 |
| 08/17/2026 21:27 | 100 | 31.92 |
| 08/17/2026 21:27 | 1 | 31.925 |
| 08/17/2026 21:27 | 21 | 31.925 |
| 08/17/2026 21:27 | 100 | 31.93 |
| 08/17/2026 21:27 | 100 | 31.93 |
| 08/17/2026 21:27 | 60 | 31.93 |
| 08/17/2026 21:27 | 40 | 31.93 |
| 08/17/2026 21:26 | 20 | 31.935 |
| 08/17/2026 21:26 | 20 | 31.94 |
| 08/17/2026 21:26 | 161 | 31.94 |
| 08/17/2026 21:26 | 33 | 31.94 |
| 08/17/2026 21:26 | 2 | 31.94 |
| 08/17/2026 21:26 | 200 | 31.94 |
| 08/17/2026 21:26 | 37 | 31.94 |
| 08/17/2026 21:26 | 24 | 31.94 |
| 08/17/2026 21:26 | 100 | 31.94 |
| 08/17/2026 21:26 | 21 | 31.945 |
| 08/17/2026 21:26 | 4 | 31.945 |
| 08/17/2026 21:26 | 6 | 31.945 |
| 08/17/2026 21:26 | 22 | 31.945 |
| 08/17/2026 21:26 | 22 | 31.945 |
| 08/17/2026 21:26 | 23 | 31.95 |
| 08/17/2026 21:26 | 22 | 31.95 |
| 08/17/2026 21:26 | 31 | 31.95 |
| 08/17/2026 21:26 | 1 | 31.95 |
| 08/17/2026 21:25 | 25 | 31.95 |
| 08/17/2026 21:25 | 100 | 31.95 |
| 08/17/2026 21:25 | 100 | 31.95 |
| 08/17/2026 21:25 | 25 | 31.95 |
| 08/17/2026 21:25 | 100 | 31.95 |
| 08/17/2026 21:25 | 300 | 31.95 |
| 08/17/2026 21:25 | 100 | 31.95 |
| 08/17/2026 21:25 | 200 | 31.95 |
| 08/17/2026 21:25 | 1 | 31.94 |
| 08/17/2026 21:25 | 40 | 31.94 |
| 08/17/2026 21:25 | 25 | 31.94 |
| 08/17/2026 21:25 | 100 | 31.94 |
| 08/17/2026 21:25 | 121 | 31.94 |
| 08/17/2026 21:25 | 80 | 31.94 |
| 08/17/2026 21:25 | 99 | 31.94 |
| 08/17/2026 21:25 | 100 | 31.94 |
| 08/17/2026 21:25 | 44 | 31.935 |
| 08/17/2026 21:25 | 56 | 31.935 |
| 08/17/2026 21:25 | 19 | 31.94 |
| 08/17/2026 21:25 | 100 | 31.94 |
| 08/17/2026 21:25 | 100 | 31.94 |
| 08/17/2026 21:25 | 120 | 31.94 |
| 08/17/2026 21:25 | 5 | 31.94 |
| 08/17/2026 21:25 | 100 | 31.94 |
| 08/17/2026 21:25 | 22 | 31.945 |
| 08/17/2026 21:24 | 100 | 31.95 |
| 08/17/2026 21:24 | 22 | 31.955 |
| 08/17/2026 21:24 | 100 | 31.96 |
| 08/17/2026 21:24 | 8 | 31.96 |
| 08/17/2026 21:24 | 200 | 31.96 |
| 08/17/2026 21:24 | 10 | 31.97 |
| 08/17/2026 21:24 | 100 | 31.97 |
| 08/17/2026 21:24 | 55 | 31.975 |
| 08/17/2026 21:24 | 100 | 31.975 |
| 08/17/2026 21:24 | 2 | 31.97 |
| 08/17/2026 21:24 | 75 | 31.97 |
| 08/17/2026 21:24 | 125 | 31.97 |
| 08/17/2026 21:24 | 100 | 31.97 |
| 08/17/2026 21:24 | 100 | 32.00 |
| 08/17/2026 21:24 | 60 | 32.00 |
| 08/17/2026 21:24 | 91 | 32.01 |
| 08/17/2026 21:24 | 100 | 32.01 |
| 08/17/2026 21:24 | 13 | 32.01 |
| 08/17/2026 21:24 | 91 | 32.01 |
| 08/17/2026 21:24 | 100 | 32.01 |
| 08/17/2026 21:24 | 2 | 32.01 |
| 08/17/2026 21:24 | 20 | 32.01 |
| 08/17/2026 21:24 | 20 | 32.01 |
| 08/17/2026 21:24 | 40 | 32.01 |
| 08/17/2026 21:24 | 60 | 32.01 |
| 08/17/2026 21:24 | 68 | 32.01 |
| 08/17/2026 21:24 | 125 | 32.00 |
| 08/17/2026 21:24 | 37 | 32.00 |
| 08/17/2026 21:24 | 22 | 32.00 |
| 08/17/2026 21:24 | 91 | 32.00 |
| 08/17/2026 21:24 | 60 | 32.00 |
| 08/17/2026 21:24 | 68 | 32.00 |
| 08/17/2026 21:24 | 91 | 32.00 |
| 08/17/2026 21:24 | 100 | 32.00 |
| 08/17/2026 21:24 | 4 | 32.00 |
| 08/17/2026 21:24 | 100 | 32.01 |
| 08/17/2026 21:24 | 91 | 32.01 |
| 08/17/2026 21:24 | 60 | 32.00 |
| 08/17/2026 21:24 | 100 | 32.00 |
| 08/17/2026 21:24 | 200 | 32.00 |
| 08/17/2026 21:24 | 100 | 32.00 |
| 08/17/2026 21:24 | 37 | 32.00 |
| 08/17/2026 21:24 | 300 | 32.01 |
| 08/17/2026 21:24 | 300 | 32.01 |
| 08/17/2026 21:24 | 60 | 32.01 |
| 08/17/2026 21:24 | 71 | 32.01 |
| 08/17/2026 21:24 | 117 | 32.01 |
| 08/17/2026 21:24 | 100 | 32.01 |
| 08/17/2026 21:24 | 60 | 32.02 |
| 08/17/2026 21:24 | 60 | 32.02 |
| 08/17/2026 21:24 | 100 | 32.02 |
| 08/17/2026 21:24 | 92 | 32.02 |
| 08/17/2026 21:24 | 20 | 32.02 |
| 08/17/2026 21:24 | 30 | 32.03 |
| 08/17/2026 21:24 | 60 | 32.03 |
| 08/17/2026 21:24 | 100 | 32.02 |
| 08/17/2026 21:24 | 100 | 32.01 |
| 08/17/2026 21:24 | 2 | 32.01 |
| 08/17/2026 21:24 | 5 | 32.01 |
| 08/17/2026 21:24 | 4 | 32.01 |
| 08/17/2026 21:24 | 93 | 32.00 |
| 08/17/2026 21:24 | 2 | 32.00 |
| 08/17/2026 21:24 | 20 | 31.99 |
| 08/17/2026 21:24 | 3 | 31.99 |
| 08/17/2026 21:24 | 1 | 31.99 |
| 08/17/2026 21:24 | 63 | 32.00 |
| 08/17/2026 21:24 | 16 | 32.00 |
| 08/17/2026 21:24 | 100 | 32.00 |
| 08/17/2026 21:24 | 94 | 31.99 |
| 08/17/2026 21:24 | 26 | 31.99 |
| 08/17/2026 21:24 | 1 | 31.99 |
| 08/17/2026 21:24 | 5 | 31.99 |
| 08/17/2026 21:24 | 16 | 31.99 |
| 08/17/2026 21:24 | 20 | 31.99 |
| 08/17/2026 21:24 | 100 | 31.98 |
| 08/17/2026 21:24 | 100 | 31.98 |
| 08/17/2026 21:24 | 100 | 31.97 |
| 08/17/2026 21:24 | 100 | 31.97 |
| 08/17/2026 21:24 | 100 | 31.965 |
| 08/17/2026 21:24 | 6 | 31.96 |
| 08/17/2026 21:24 | 6 | 31.96 |
| 08/17/2026 21:24 | 600 | 31.96 |
| 08/17/2026 21:24 | 100 | 31.96 |
| 08/17/2026 21:24 | 100 | 31.955 |
| 08/17/2026 21:24 | 23 | 31.955 |
| 08/17/2026 21:24 | 60 | 31.955 |
| 08/17/2026 21:24 | 10 | 31.95 |
| 08/17/2026 21:24 | 50 | 31.95 |
| 08/17/2026 21:24 | 100 | 31.945 |
| 08/17/2026 21:23 | 23 | 31.945 |
| 08/17/2026 21:23 | 30 | 31.945 |
| 08/17/2026 21:23 | 29 | 31.945 |
| 08/17/2026 21:23 | 40 | 31.945 |
| 08/17/2026 21:23 | 2 | 31.94 |
| 08/17/2026 21:23 | 10 | 31.95 |
| 08/17/2026 21:23 | 500 | 31.95 |
| 08/17/2026 21:23 | 100 | 31.94 |
| 08/17/2026 21:23 | 75 | 31.94 |
| 08/17/2026 21:23 | 25 | 31.94 |
| 08/17/2026 21:23 | 1 | 31.94 |
| 08/17/2026 21:22 | 100 | 31.95 |
| 08/17/2026 21:22 | 20 | 31.95 |
| 08/17/2026 21:22 | 40 | 31.95 |
| 08/17/2026 21:22 | 100 | 31.95 |
| 08/17/2026 21:22 | 2 | 31.95 |
| 08/17/2026 21:22 | 13 | 31.95 |
| 08/17/2026 21:22 | 200 | 31.95 |
| 08/17/2026 21:22 | 100 | 31.95 |
| 08/17/2026 21:22 | 100 | 31.95 |
| 08/17/2026 21:22 | 20 | 31.96 |
| 08/17/2026 21:22 | 20 | 31.96 |
| 08/17/2026 21:22 | 21 | 31.96 |
| 08/17/2026 21:22 | 19 | 31.96 |
| 08/17/2026 21:22 | 20 | 31.96 |
| 08/17/2026 21:22 | 100 | 31.96 |
| 08/17/2026 21:22 | 56 | 31.96 |
| 08/17/2026 21:22 | 100 | 31.955 |
| 08/17/2026 21:22 | 53 | 31.955 |
| 08/17/2026 21:22 | 1 | 31.96 |
| 08/17/2026 21:22 | 100 | 31.96 |
| 08/17/2026 21:22 | 53 | 31.96 |
| 08/17/2026 21:22 | 22 | 31.96 |
| 08/17/2026 21:22 | 20 | 31.96 |
| 08/17/2026 21:22 | 21 | 31.96 |
| 08/17/2026 21:22 | 300 | 31.96 |
| 08/17/2026 21:22 | 60 | 31.96 |
| 08/17/2026 21:22 | 40 | 31.96 |
| 08/17/2026 21:22 | 100 | 31.96 |
| 08/17/2026 21:22 | 200 | 31.96 |
| 08/17/2026 21:22 | 2 | 31.97 |
| 08/17/2026 21:22 | 100 | 31.97 |
| 08/17/2026 21:22 | 70 | 31.97 |
| 08/17/2026 21:21 | 10 | 31.97 |
| 08/17/2026 21:21 | 10 | 31.97 |
| 08/17/2026 21:21 | 10 | 31.97 |
| 08/17/2026 21:21 | 10 | 31.97 |
| 08/17/2026 21:21 | 543 | 31.97 |
| 08/17/2026 21:21 | 57 | 31.97 |
| 08/17/2026 21:21 | 5 | 31.97 |
| 08/17/2026 21:20 | 42 | 31.96 |
| 08/17/2026 21:20 | 40 | 31.96 |
| 08/17/2026 21:20 | 5 | 31.96 |
| 08/17/2026 21:20 | 10 | 31.97 |
| 08/17/2026 21:20 | 1 | 31.97 |
| 08/17/2026 21:20 | 100 | 31.96 |
| 08/17/2026 21:20 | 10 | 31.96 |
| 08/17/2026 21:20 | 100 | 31.95 |
| 08/17/2026 21:20 | 600 | 31.95 |
| 08/17/2026 21:20 | 100 | 31.95 |
| 08/17/2026 21:20 | 3 | 31.95 |
| 08/17/2026 21:20 | 75 | 31.95 |
| 08/17/2026 21:20 | 26 | 31.95 |
| 08/17/2026 21:20 | 100 | 31.95 |
| 08/17/2026 21:20 | 18 | 31.95 |
| 08/17/2026 21:20 | 1 | 31.95 |
| 08/17/2026 21:20 | 100 | 31.94 |
| 08/17/2026 21:20 | 100 | 31.94 |
| 08/17/2026 21:20 | 20 | 31.935 |
| 08/17/2026 21:20 | 47 | 31.93 |
| 08/17/2026 21:20 | 100 | 31.935 |
| 08/17/2026 21:19 | 2 | 31.94 |
| 08/17/2026 21:19 | 66 | 31.94 |
| 08/17/2026 21:19 | 100 | 31.94 |
| 08/17/2026 21:19 | 1 | 31.94 |
| 08/17/2026 21:19 | 100 | 31.94 |
| 08/17/2026 21:19 | 76 | 31.94 |
| 08/17/2026 21:19 | 20 | 31.945 |
| 08/17/2026 21:19 | 100 | 31.94 |
| 08/17/2026 21:19 | 20 | 31.94 |
| 08/17/2026 21:19 | 10 | 31.94 |
| 08/17/2026 21:19 | 18 | 31.93 |
| 08/17/2026 21:19 | 100 | 31.92 |
| 08/17/2026 21:19 | 18 | 31.92 |
| 08/17/2026 21:19 | 6 | 31.93 |
| 08/17/2026 21:19 | 1 | 31.93 |
| 08/17/2026 21:19 | 40 | 31.93 |
| 08/17/2026 21:19 | 100 | 31.93 |
| 08/17/2026 21:19 | 100 | 31.93 |
| 08/17/2026 21:19 | 10 | 31.92 |
| 08/17/2026 21:18 | 37 | 31.92 |
| 08/17/2026 21:18 | 63 | 31.92 |
| 08/17/2026 21:18 | 100 | 31.92 |
| 08/17/2026 21:18 | 100 | 31.92 |
| 08/17/2026 21:18 | 100 | 31.915 |
| 08/17/2026 21:18 | 1 | 31.915 |
| 08/17/2026 21:18 | 100 | 31.92 |
| 08/17/2026 21:18 | 100 | 31.92 |
| 08/17/2026 21:18 | 100 | 31.92 |
| 08/17/2026 21:18 | 100 | 31.91 |
| 08/17/2026 21:18 | 100 | 31.91 |
| 08/17/2026 21:18 | 100 | 31.91 |
| 08/17/2026 21:18 | 1 | 31.91 |
| 08/17/2026 21:18 | 100 | 31.92 |
| 08/17/2026 21:18 | 22 | 31.92 |
| 08/17/2026 21:18 | 1 | 31.92 |
| 08/17/2026 21:18 | 200 | 31.92 |
| 08/17/2026 21:18 | 100 | 31.92 |
| 08/17/2026 21:18 | 106 | 31.92 |
| 08/17/2026 21:18 | 1 | 31.93 |
| 08/17/2026 21:18 | 3 | 31.94 |
| 08/17/2026 21:18 | 8 | 31.94 |
| 08/17/2026 21:18 | 100 | 31.94 |
| 08/17/2026 21:18 | 100 | 31.94 |
| 08/17/2026 21:18 | 37 | 31.94 |
| 08/17/2026 21:18 | 7 | 31.94 |
| 08/17/2026 21:18 | 10 | 31.94 |
| 08/17/2026 21:18 | 10 | 31.93 |
| 08/17/2026 21:17 | 100 | 31.92 |
| 08/17/2026 21:17 | 100 | 31.92 |
| 08/17/2026 21:17 | 400 | 31.92 |
| 08/17/2026 21:17 | 75 | 31.915 |
| 08/17/2026 21:17 | 25 | 31.915 |
| 08/17/2026 21:17 | 100 | 31.915 |
| 08/17/2026 21:17 | 21 | 31.91 |
| 08/17/2026 21:17 | 10 | 31.91 |
| 08/17/2026 21:17 | 4 | 31.91 |
| 08/17/2026 21:17 | 3 | 31.91 |
| 08/17/2026 21:17 | 7 | 31.91 |
| 08/17/2026 21:17 | 40 | 31.92 |
| 08/17/2026 21:17 | 4 | 31.92 |
| 08/17/2026 21:17 | 100 | 31.92 |
| 08/17/2026 21:17 | 3 | 31.92 |
| 08/17/2026 21:17 | 40 | 31.91 |
| 08/17/2026 21:17 | 200 | 31.91 |
| 08/17/2026 21:17 | 10 | 31.91 |
| 08/17/2026 21:17 | 1 | 31.91 |
| 08/17/2026 21:17 | 100 | 31.92 |
| 08/17/2026 21:17 | 100 | 31.92 |
| 08/17/2026 21:17 | 57 | 31.92 |
| 08/17/2026 21:17 | 200 | 31.92 |
| 08/17/2026 21:17 | 30 | 31.92 |
| 08/17/2026 21:17 | 300 | 31.92 |
| 08/17/2026 21:17 | 120 | 31.92 |
| 08/17/2026 21:17 | 100 | 31.92 |
| 08/17/2026 21:17 | 60 | 31.92 |
| 08/17/2026 21:17 | 25 | 31.93 |
| 08/17/2026 21:17 | 75 | 31.93 |
| 08/17/2026 21:17 | 25 | 31.93 |
| 08/17/2026 21:17 | 100 | 31.92 |
| 08/17/2026 21:17 | 2 | 31.92 |
| 08/17/2026 21:17 | 90 | 31.92 |
| 08/17/2026 21:17 | 10 | 31.92 |
| 08/17/2026 21:17 | 6 | 31.92 |
| 08/17/2026 21:17 | 1 | 31.92 |
| 08/17/2026 21:17 | 3 | 31.91 |
| 08/17/2026 21:17 | 100 | 31.91 |
| 08/17/2026 21:17 | 40 | 31.91 |
| 08/17/2026 21:17 | 5 | 31.91 |
| 08/17/2026 21:17 | 24 | 31.91 |
| 08/17/2026 21:17 | 7 | 31.90 |
| 08/17/2026 21:17 | 100 | 31.90 |
| 08/17/2026 21:17 | 100 | 31.90 |
| 08/17/2026 21:17 | 100 | 31.90 |
| 08/17/2026 21:17 | 90 | 31.90 |
| 08/17/2026 21:17 | 10 | 31.90 |
| 08/17/2026 21:17 | 100 | 31.895 |
| 08/17/2026 21:16 | 2 | 31.89 |
| 08/17/2026 21:16 | 100 | 31.89 |
| 08/17/2026 21:16 | 100 | 31.89 |
| 08/17/2026 21:16 | 2 | 31.89 |
| 08/17/2026 21:16 | 6 | 31.89 |
| 08/17/2026 21:16 | 2 | 31.89 |
| 08/17/2026 21:16 | 42 | 31.89 |
| 08/17/2026 21:16 | 100 | 31.89 |
| 08/17/2026 21:16 | 100 | 31.88 |
| 08/17/2026 21:16 | 100 | 31.88 |
| 08/17/2026 21:16 | 49 | 31.88 |
| 08/17/2026 21:16 | 51 | 31.88 |
| 08/17/2026 21:16 | 4 | 31.875 |
| 08/17/2026 21:15 | 40 | 31.875 |
| 08/17/2026 21:15 | 20 | 31.88 |
| 08/17/2026 21:15 | 100 | 31.875 |
| 08/17/2026 21:15 | 100 | 31.87 |
| 08/17/2026 21:15 | 59 | 31.87 |
| 08/17/2026 21:15 | 6 | 31.87 |
| 08/17/2026 21:15 | 2 | 31.87 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 92 | 31.86 |
| 08/17/2026 21:15 | 58 | 31.86 |
| 08/17/2026 21:15 | 250 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.855 |
| 08/17/2026 21:15 | 6 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 3 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 40 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 400 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.855 |
| 08/17/2026 21:15 | 100 | 31.855 |
| 08/17/2026 21:15 | 7 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:15 | 100 | 31.86 |
| 08/17/2026 21:14 | 120 | 31.87 |
| 08/17/2026 21:14 | 100 | 31.87 |
| 08/17/2026 21:14 | 100 | 31.87 |
| 08/17/2026 21:14 | 4 | 31.87 |
| 08/17/2026 21:14 | 40 | 31.87 |
| 08/17/2026 21:14 | 2 | 31.87 |
| 08/17/2026 21:14 | 5 | 31.87 |
| 08/17/2026 21:14 | 93 | 31.87 |
| 08/17/2026 21:14 | 266 | 31.87 |
| 08/17/2026 21:14 | 100 | 31.87 |
| 08/17/2026 21:14 | 100 | 31.86 |
| 08/17/2026 21:14 | 1 | 31.86 |
| 08/17/2026 21:14 | 100 | 31.87 |
| 08/17/2026 21:14 | 100 | 31.88 |
| 08/17/2026 21:14 | 100 | 31.88 |
| 08/17/2026 21:14 | 2 | 31.88 |
| 08/17/2026 21:14 | 40 | 31.88 |
| 08/17/2026 21:14 | 12 | 31.89 |
| 08/17/2026 21:14 | 100 | 31.89 |
| 08/17/2026 21:14 | 124 | 31.89 |
| 08/17/2026 21:14 | 100 | 31.89 |
| 08/17/2026 21:14 | 100 | 31.89 |
| 08/17/2026 21:14 | 40 | 31.89 |
| 08/17/2026 21:14 | 10 | 31.89 |
| 08/17/2026 21:14 | 100 | 31.88 |
| 08/17/2026 21:14 | 100 | 31.87 |
| 08/17/2026 21:14 | 86 | 31.87 |
| 08/17/2026 21:14 | 60 | 31.87 |
| 08/17/2026 21:14 | 4 | 31.87 |
| 08/17/2026 21:14 | 100 | 31.87 |
| 08/17/2026 21:13 | 12 | 31.87 |
| 08/17/2026 21:13 | 8 | 31.87 |
| 08/17/2026 21:13 | 92 | 31.87 |
| 08/17/2026 21:13 | 51 | 31.87 |
| 08/17/2026 21:13 | 49 | 31.87 |
| 08/17/2026 21:13 | 20 | 31.87 |
| 08/17/2026 21:13 | 31 | 31.87 |
| 08/17/2026 21:13 | 69 | 31.87 |
| 08/17/2026 21:13 | 100 | 31.87 |
| 08/17/2026 21:13 | 2 | 31.88 |
| 08/17/2026 21:13 | 100 | 31.88 |
| 08/17/2026 21:13 | 30 | 31.88 |
| 08/17/2026 21:13 | 100 | 31.88 |
| 08/17/2026 21:13 | 9 | 31.88 |
| 08/17/2026 21:13 | 100 | 31.88 |
| 08/17/2026 21:13 | 102 | 31.88 |
| 08/17/2026 21:13 | 98 | 31.88 |
| 08/17/2026 21:13 | 2 | 31.88 |
| 08/17/2026 21:11 | 100 | 31.89 |
| 08/17/2026 21:11 | 3 | 31.89 |
| 08/17/2026 21:11 | 3 | 31.89 |
| 08/17/2026 21:11 | 31 | 31.89 |
| 08/17/2026 21:11 | 1 | 31.88 |
| 08/17/2026 21:11 | 40 | 31.88 |
| 08/17/2026 21:11 | 200 | 31.88 |
| 08/17/2026 21:11 | 10 | 31.88 |
| 08/17/2026 21:11 | 500 | 31.88 |
| 08/17/2026 21:11 | 2 | 31.87 |
| 08/17/2026 21:11 | 16 | 31.87 |
| 08/17/2026 21:11 | 37 | 31.87 |
| 08/17/2026 21:11 | 40 | 31.87 |
| 08/17/2026 21:11 | 4 | 31.87 |
| 08/17/2026 21:11 | 3 | 31.865 |
| 08/17/2026 21:11 | 44 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 100 | 31.86 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 23 | 31.865 |
| 08/17/2026 21:11 | 2 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 25 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.865 |
| 08/17/2026 21:11 | 100 | 31.865 |
| 08/17/2026 21:11 | 100 | 31.865 |
| 08/17/2026 21:11 | 4 | 31.87 |
| 08/17/2026 21:11 | 65 | 31.87 |
| 08/17/2026 21:11 | 100 | 31.87 |
| 08/17/2026 21:11 | 100 | 31.87 |
| 08/17/2026 21:11 | 100 | 31.86 |
| 08/17/2026 21:11 | 776 | 31.86 |
| 08/17/2026 21:11 | 24 | 31.86 |
| 08/17/2026 21:11 | 120 | 31.86 |
| 08/17/2026 21:11 | 100 | 31.86 |
| 08/17/2026 21:11 | 100 | 31.86 |
| 08/17/2026 21:11 | 100 | 31.855 |
| 08/17/2026 21:11 | 19 | 31.86 |
| 08/17/2026 21:11 | 81 | 31.86 |
| 08/17/2026 21:11 | 100 | 31.86 |
| 08/17/2026 21:11 | 100 | 31.87 |
| 08/17/2026 21:11 | 100 | 31.87 |
| 08/17/2026 21:11 | 100 | 31.87 |
| 08/17/2026 21:11 | 8 | 31.87 |
| 08/17/2026 21:11 | 2 | 31.87 |
| 08/17/2026 21:11 | 24 | 31.87 |
| 08/17/2026 21:11 | 100 | 31.87 |
| 08/17/2026 21:10 | 2 | 31.88 |
| 08/17/2026 21:10 | 100 | 31.89 |
| 08/17/2026 21:10 | 60 | 31.88 |
| 08/17/2026 21:10 | 40 | 31.88 |
| 08/17/2026 21:10 | 10 | 31.89 |
| 08/17/2026 21:10 | 100 | 31.89 |
| 08/17/2026 21:10 | 1 | 31.90 |
| 08/17/2026 21:10 | 79 | 31.90 |
| 08/17/2026 21:10 | 21 | 31.90 |
| 08/17/2026 21:10 | 100 | 31.91 |
| 08/17/2026 21:10 | 100 | 31.91 |
| 08/17/2026 21:10 | 300 | 31.92 |
| 08/17/2026 21:10 | 300 | 31.92 |
| 08/17/2026 21:10 | 1 | 31.92 |
| 08/17/2026 21:10 | 77 | 31.92 |
| 08/17/2026 21:10 | 60 | 31.92 |
| 08/17/2026 21:10 | 60 | 31.92 |
| 08/17/2026 21:10 | 100 | 31.92 |
| 08/17/2026 21:10 | 100 | 31.92 |
| 08/17/2026 21:10 | 19 | 31.92 |
| 08/17/2026 21:10 | 3 | 31.92 |
| 08/17/2026 21:09 | 20 | 31.93 |
| 08/17/2026 21:09 | 1 | 31.93 |
| 08/17/2026 21:09 | 500 | 31.92 |
| 08/17/2026 21:09 | 100 | 31.92 |
| 08/17/2026 21:08 | 501 | 31.91 |
| 08/17/2026 21:08 | 99 | 31.91 |
| 08/17/2026 21:08 | 1 | 31.91 |
| 08/17/2026 21:08 | 1 | 31.90 |
| 08/17/2026 21:08 | 2 | 31.90 |
| 08/17/2026 21:08 | 100 | 31.90 |
| 08/17/2026 21:08 | 3 | 31.90 |
| 08/17/2026 21:08 | 100 | 31.90 |
| 08/17/2026 21:08 | 21 | 31.90 |
| 08/17/2026 21:08 | 600 | 31.89 |
| 08/17/2026 21:08 | 100 | 31.89 |
| 08/17/2026 21:08 | 66 | 31.88 |
| 08/17/2026 21:08 | 20 | 31.88 |
| 08/17/2026 21:08 | 100 | 31.88 |
| 08/17/2026 21:08 | 7 | 31.88 |
| 08/17/2026 21:08 | 13 | 31.88 |
| 08/17/2026 21:08 | 1 | 31.88 |
| 08/17/2026 21:08 | 100 | 31.88 |
| 08/17/2026 21:08 | 10 | 31.87 |
| 08/17/2026 21:08 | 100 | 31.86 |
| 08/17/2026 21:08 | 500 | 31.86 |
| 08/17/2026 21:08 | 200 | 31.86 |
| 08/17/2026 21:08 | 100 | 31.86 |
| 08/17/2026 21:08 | 1 | 31.85 |
| 08/17/2026 21:08 | 1 | 31.85 |
| 08/17/2026 21:08 | 1 | 31.845 |
| 08/17/2026 21:06 | 100 | 31.845 |
| 08/17/2026 21:06 | 100 | 31.845 |
| 08/17/2026 21:06 | 100 | 31.84 |
| 08/17/2026 21:06 | 1 | 31.84 |
| 08/17/2026 21:06 | 12 | 31.84 |
| 08/17/2026 21:06 | 10 | 31.84 |
| 08/17/2026 21:06 | 90 | 31.84 |
| 08/17/2026 21:06 | 98 | 31.83 |
| 08/17/2026 21:06 | 200 | 31.83 |
| 08/17/2026 21:06 | 84 | 31.83 |
| 08/17/2026 21:06 | 416 | 31.83 |
| 08/17/2026 21:06 | 100 | 31.83 |
| 08/17/2026 21:06 | 200 | 31.83 |
| 08/17/2026 21:06 | 100 | 31.83 |
| 08/17/2026 21:06 | 6 | 31.83 |
| 08/17/2026 21:06 | 10 | 31.83 |
| 08/17/2026 21:06 | 100 | 31.83 |
| 08/17/2026 21:06 | 100 | 31.825 |
| 08/17/2026 21:05 | 6 | 31.82 |
| 08/17/2026 21:05 | 32 | 31.82 |
| 08/17/2026 21:05 | 20 | 31.81 |
| 08/17/2026 21:05 | 100 | 31.81 |
| 08/17/2026 21:05 | 68 | 31.82 |
| 08/17/2026 21:05 | 40 | 31.82 |
| 08/17/2026 21:05 | 100 | 31.81 |
| 08/17/2026 21:05 | 200 | 31.81 |
| 08/17/2026 21:05 | 11 | 31.81 |
| 08/17/2026 21:05 | 100 | 31.80 |
| 08/17/2026 21:05 | 15 | 31.80 |
| 08/17/2026 21:05 | 100 | 31.80 |
| 08/17/2026 21:05 | 17 | 31.79 |
| 08/17/2026 21:05 | 16 | 31.79 |
| 08/17/2026 21:05 | 11 | 31.79 |
| 08/17/2026 21:04 | 15 | 31.78 |
| 08/17/2026 21:04 | 99 | 31.78 |
| 08/17/2026 21:04 | 1 | 31.78 |
| 08/17/2026 21:04 | 57 | 31.78 |
| 08/17/2026 21:04 | 6 | 31.78 |
| 08/17/2026 21:04 | 2 | 31.78 |
| 08/17/2026 21:04 | 12 | 31.78 |
| 08/17/2026 21:04 | 75 | 31.77 |
| 08/17/2026 21:04 | 25 | 31.77 |
| 08/17/2026 21:04 | 100 | 31.76 |
| 08/17/2026 21:04 | 100 | 31.76 |
| 08/17/2026 21:04 | 20 | 31.76 |
| 08/17/2026 21:04 | 2 | 31.755 |
| 08/17/2026 21:04 | 30 | 31.76 |
| 08/17/2026 21:04 | 100 | 31.76 |
| 08/17/2026 21:04 | 80 | 31.76 |
| 08/17/2026 21:04 | 100 | 31.76 |
| 08/17/2026 21:04 | 28 | 31.76 |
| 08/17/2026 21:04 | 6 | 31.76 |
| 08/17/2026 21:03 | 100 | 31.775 |
| 08/17/2026 21:03 | 100 | 31.77 |
| 08/17/2026 21:03 | 125 | 31.76 |
| 08/17/2026 21:03 | 100 | 31.74 |
| 08/17/2026 21:03 | 100 | 31.74 |
| 08/17/2026 21:03 | 10 | 31.74 |
| 08/17/2026 21:03 | 100 | 31.75 |
| 08/17/2026 21:03 | 80 | 31.75 |
| 08/17/2026 21:03 | 13 | 31.75 |
| 08/17/2026 21:03 | 157 | 31.75 |
| 08/17/2026 21:03 | 98 | 31.75 |
| 08/17/2026 21:03 | 200 | 31.75 |
| 08/17/2026 21:03 | 100 | 31.76 |
| 08/17/2026 21:02 | 100 | 31.75 |
| 08/17/2026 21:02 | 100 | 31.75 |
| 08/17/2026 21:02 | 100 | 31.75 |
| 08/17/2026 21:02 | 200 | 31.76 |
| 08/17/2026 21:02 | 38 | 31.76 |
| 08/17/2026 21:02 | 24 | 31.76 |
| 08/17/2026 21:02 | 82 | 31.76 |
| 08/17/2026 21:02 | 67 | 31.76 |
| 08/17/2026 21:02 | 8 | 31.76 |
| 08/17/2026 21:02 | 92 | 31.76 |
| 08/17/2026 21:02 | 700 | 31.76 |
| 08/17/2026 21:02 | 75 | 31.75 |
| 08/17/2026 21:02 | 25 | 31.75 |
| 08/17/2026 21:02 | 1 | 31.74 |
| 08/17/2026 21:02 | 6 | 31.74 |
| 08/17/2026 21:02 | 20 | 31.76 |
| 08/17/2026 21:02 | 74 | 31.74 |
| 08/17/2026 21:02 | 89 | 31.74 |
| 08/17/2026 21:02 | 46 | 31.75 |
| 08/17/2026 21:02 | 100 | 31.75 |
| 08/17/2026 21:02 | 80 | 31.75 |
| 08/17/2026 21:02 | 100 | 31.75 |
| 08/17/2026 21:02 | 200 | 31.76 |
| 08/17/2026 21:02 | 60 | 31.76 |
| 08/17/2026 21:02 | 60 | 31.76 |
| 08/17/2026 21:02 | 7 | 31.76 |
| 08/17/2026 21:02 | 53 | 31.76 |
| 08/17/2026 21:02 | 32 | 31.76 |
| 08/17/2026 21:02 | 68 | 31.76 |
| 08/17/2026 21:02 | 77 | 31.76 |
| 08/17/2026 21:01 | 65 | 31.77 |
| 08/17/2026 21:01 | 24 | 31.77 |
| 08/17/2026 21:01 | 100 | 31.77 |
| 08/17/2026 21:01 | 1 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.79 |
| 08/17/2026 21:01 | 46 | 31.79 |
| 08/17/2026 21:01 | 54 | 31.79 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 43 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.775 |
| 08/17/2026 21:01 | 40 | 31.77 |
| 08/17/2026 21:01 | 20 | 31.77 |
| 08/17/2026 21:01 | 54 | 31.77 |
| 08/17/2026 21:01 | 40 | 31.77 |
| 08/17/2026 21:01 | 38 | 31.76 |
| 08/17/2026 21:01 | 41 | 31.76 |
| 08/17/2026 21:01 | 2 | 31.76 |
| 08/17/2026 21:01 | 3 | 31.76 |
| 08/17/2026 21:01 | 100 | 31.76 |
| 08/17/2026 21:01 | 5 | 31.76 |
| 08/17/2026 21:01 | 2 | 31.76 |
| 08/17/2026 21:01 | 1062 | 31.76 |
| 08/17/2026 21:01 | 81 | 31.76 |
| 08/17/2026 21:01 | 100 | 31.76 |
| 08/17/2026 21:01 | 83 | 31.76 |
| 08/17/2026 21:01 | 60 | 31.76 |
| 08/17/2026 21:01 | 84 | 31.76 |
| 08/17/2026 21:01 | 100 | 31.77 |
| 08/17/2026 21:01 | 22 | 31.77 |
| 08/17/2026 21:01 | 78 | 31.77 |
| 08/17/2026 21:01 | 100 | 31.77 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 2 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 89 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 65 | 31.78 |
| 08/17/2026 21:01 | 47 | 31.79 |
| 08/17/2026 21:01 | 2 | 31.79 |
| 08/17/2026 21:01 | 49 | 31.79 |
| 08/17/2026 21:01 | 135 | 31.78 |
| 08/17/2026 21:01 | 65 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 139 | 31.79 |
| 08/17/2026 21:01 | 5 | 31.79 |
| 08/17/2026 21:01 | 8 | 31.79 |
| 08/17/2026 21:01 | 2 | 31.79 |
| 08/17/2026 21:01 | 3 | 31.79 |
| 08/17/2026 21:01 | 2 | 31.79 |
| 08/17/2026 21:01 | 3 | 31.79 |
| 08/17/2026 21:01 | 20 | 31.79 |
| 08/17/2026 21:01 | 20 | 31.79 |
| 08/17/2026 21:01 | 200 | 31.79 |
| 08/17/2026 21:01 | 200 | 31.79 |
| 08/17/2026 21:01 | 1 | 31.79 |
| 08/17/2026 21:01 | 99 | 31.79 |
| 08/17/2026 21:01 | 1 | 31.79 |
| 08/17/2026 21:01 | 74 | 31.79 |
| 08/17/2026 21:01 | 300 | 31.78 |
| 08/17/2026 21:01 | 126 | 31.79 |
| 08/17/2026 21:01 | 100 | 31.79 |
| 08/17/2026 21:01 | 26 | 31.79 |
| 08/17/2026 21:01 | 100 | 31.79 |
| 08/17/2026 21:01 | 25 | 31.79 |
| 08/17/2026 21:01 | 75 | 31.79 |
| 08/17/2026 21:01 | 125 | 31.79 |
| 08/17/2026 21:01 | 96 | 31.79 |
| 08/17/2026 21:01 | 100 | 31.79 |
| 08/17/2026 21:01 | 13 | 31.79 |
| 08/17/2026 21:01 | 37 | 31.79 |
| 08/17/2026 21:01 | 125 | 31.78 |
| 08/17/2026 21:01 | 100 | 31.78 |
| 08/17/2026 21:01 | 400 | 31.775 |
| 08/17/2026 21:01 | 100 | 31.77 |
| 08/17/2026 21:01 | 26 | 31.79 |
| 08/17/2026 21:01 | 13 | 31.79 |
| 08/17/2026 21:01 | 100 | 31.79 |
| 08/17/2026 21:01 | 3 | 31.79 |
| 08/17/2026 21:01 | 100 | 31.79 |
| 08/17/2026 21:01 | 100 | 31.79 |
| 08/17/2026 21:01 | 88 | 31.80 |
| 08/17/2026 21:01 | 50 | 31.80 |
| 08/17/2026 21:01 | 75 | 31.80 |
| 08/17/2026 21:01 | 25 | 31.80 |
| 08/17/2026 21:01 | 100 | 31.80 |
| 08/17/2026 21:01 | 100 | 31.81 |
| 08/17/2026 21:01 | 25 | 31.80 |
| 08/17/2026 21:01 | 100 | 31.80 |
| 08/17/2026 21:01 | 125 | 31.80 |
| 08/17/2026 21:01 | 20 | 31.80 |
| 08/17/2026 21:01 | 79 | 31.80 |
| 08/17/2026 21:01 | 21 | 31.79 |
| 08/17/2026 21:01 | 79 | 31.79 |
| 08/17/2026 21:01 | 80 | 31.77 |
| 08/17/2026 21:01 | 20 | 31.77 |
| 08/17/2026 21:01 | 80 | 31.77 |
| 08/17/2026 21:01 | 20 | 31.77 |
| 08/17/2026 21:01 | 100 | 31.77 |
| 08/17/2026 21:00 | 96 | 31.80 |
| 08/17/2026 21:00 | 4 | 31.80 |
| 08/17/2026 21:00 | 89 | 31.80 |
| 08/17/2026 21:00 | 21 | 31.80 |
| 08/17/2026 21:00 | 64 | 31.80 |
| 08/17/2026 21:00 | 35 | 31.80 |
| 08/17/2026 21:00 | 1 | 31.80 |
| 08/17/2026 21:00 | 100 | 31.82 |
| 08/17/2026 21:00 | 1 | 31.82 |
| 08/17/2026 21:00 | 100 | 31.82 |
| 08/17/2026 21:00 | 800 | 31.82 |
| 08/17/2026 21:00 | 100 | 31.82 |
| 08/17/2026 21:00 | 100 | 31.82 |
| 08/17/2026 21:00 | 6 | 31.83 |
| 08/17/2026 21:00 | 94 | 31.83 |
| 08/17/2026 21:00 | 100 | 31.83 |
| 08/17/2026 21:00 | 6 | 31.83 |
| 08/17/2026 21:00 | 160 | 31.84 |
| 08/17/2026 21:00 | 20 | 31.84 |
| 08/17/2026 21:00 | 100 | 31.855 |
| 08/17/2026 21:00 | 100 | 31.86 |
| 08/17/2026 21:00 | 1 | 31.86 |
| 08/17/2026 21:00 | 1 | 31.86 |
| 08/17/2026 21:00 | 12 | 31.855 |
| 08/17/2026 21:00 | 207 | 31.86 |
| 08/17/2026 21:00 | 4 | 31.86 |
| 08/17/2026 21:00 | 60 | 31.86 |
| 08/17/2026 21:00 | 25 | 31.86 |
| 08/17/2026 21:00 | 75 | 31.86 |
| 08/17/2026 21:00 | 20 | 31.86 |
| 08/17/2026 20:59 | 1 | 31.88 |
| 08/17/2026 20:59 | 40 | 31.89 |
| 08/17/2026 20:59 | 1 | 31.89 |
| 08/17/2026 20:59 | 100 | 31.90 |
| 08/17/2026 20:59 | 94 | 31.90 |
| 08/17/2026 20:59 | 6 | 31.90 |
| 08/17/2026 20:59 | 63 | 31.91 |
| 08/17/2026 20:59 | 100 | 31.91 |
| 08/17/2026 20:59 | 99 | 31.91 |
| 08/17/2026 20:59 | 1 | 31.91 |
| 08/17/2026 20:59 | 99 | 31.91 |
| 08/17/2026 20:59 | 25 | 31.93 |
| 08/17/2026 20:59 | 81 | 31.92 |
| 08/17/2026 20:59 | 15 | 31.93 |
| 08/17/2026 20:59 | 10 | 31.93 |
| 08/17/2026 20:59 | 48 | 31.93 |
| 08/17/2026 20:59 | 52 | 31.93 |
| 08/17/2026 20:59 | 5 | 31.93 |
| 08/17/2026 20:59 | 43 | 31.93 |
| 08/17/2026 20:59 | 35 | 31.93 |
| 08/17/2026 20:59 | 65 | 31.93 |
| 08/17/2026 20:59 | 20 | 31.94 |
| 08/17/2026 20:59 | 5 | 31.95 |
| 08/17/2026 20:59 | 1 | 31.95 |
| 08/17/2026 20:59 | 100 | 31.95 |
| 08/17/2026 20:59 | 60 | 31.95 |
| 08/17/2026 20:59 | 36 | 31.95 |
| 08/17/2026 20:59 | 5 | 31.95 |
| 08/17/2026 20:59 | 59 | 31.95 |
| 08/17/2026 20:59 | 20 | 31.96 |
| 08/17/2026 20:59 | 100 | 31.96 |
| 08/17/2026 20:59 | 100 | 31.96 |
| 08/17/2026 20:59 | 60 | 31.96 |
| 08/17/2026 20:59 | 95 | 31.96 |
| 08/17/2026 20:58 | 5 | 31.96 |
| 08/17/2026 20:58 | 35 | 31.96 |
| 08/17/2026 20:58 | 20 | 31.97 |
| 08/17/2026 20:58 | 40 | 31.97 |
| 08/17/2026 20:58 | 5 | 31.96 |
| 08/17/2026 20:58 | 60 | 31.96 |
| 08/17/2026 20:58 | 1 | 31.96 |
| 08/17/2026 20:58 | 2 | 31.96 |
| 08/17/2026 20:58 | 2 | 31.96 |
| 08/17/2026 20:58 | 14 | 31.955 |
| 08/17/2026 20:58 | 5 | 31.955 |
| 08/17/2026 20:58 | 20 | 31.96 |
| 08/17/2026 20:58 | 3 | 31.95 |
| 08/17/2026 20:58 | 21 | 31.96 |
| 08/17/2026 20:58 | 36 | 31.96 |
| 08/17/2026 20:58 | 20 | 31.96 |
| 08/17/2026 20:57 | 63 | 31.97 |
| 08/17/2026 20:57 | 27 | 31.95 |
| 08/17/2026 20:57 | 38 | 31.96 |
| 08/17/2026 20:57 | 35 | 31.96 |
| 08/17/2026 20:56 | 13 | 31.97 |
| 08/17/2026 20:56 | 15 | 31.97 |
| 08/17/2026 20:56 | 125 | 31.96 |
| 08/17/2026 20:56 | 21 | 31.96 |
| 08/17/2026 20:56 | 31 | 31.96 |
| 08/17/2026 20:56 | 22 | 31.96 |
| 08/17/2026 20:56 | 21 | 31.96 |
| 08/17/2026 20:55 | 5 | 31.95 |
| 08/17/2026 20:55 | 62 | 31.95 |
| 08/17/2026 20:55 | 4 | 31.96 |
| 08/17/2026 20:55 | 1 | 31.96 |
| 08/17/2026 20:55 | 10 | 31.96 |
| 08/17/2026 20:54 | 29 | 31.97 |
| 08/17/2026 20:54 | 100 | 31.97 |
| 08/17/2026 20:54 | 10 | 31.97 |
| 08/17/2026 20:54 | 5 | 31.97 |
| 08/17/2026 20:54 | 56 | 31.97 |
| 08/17/2026 20:54 | 44 | 31.97 |
| 08/17/2026 20:54 | 21 | 31.97 |
| 08/17/2026 20:54 | 33 | 31.98 |
| 08/17/2026 20:54 | 79 | 31.97 |
| 08/17/2026 20:54 | 21 | 31.98 |
| 08/17/2026 20:54 | 200 | 31.98 |
| 08/17/2026 20:54 | 200 | 31.98 |
| 08/17/2026 20:54 | 34 | 31.98 |
| 08/17/2026 20:54 | 16 | 31.98 |
| 08/17/2026 20:54 | 12 | 31.98 |
| 08/17/2026 20:54 | 100 | 31.98 |
| 08/17/2026 20:54 | 100 | 31.98 |
| 08/17/2026 20:54 | 20 | 31.99 |
| 08/17/2026 20:54 | 20 | 31.99 |
| 08/17/2026 20:53 | 21 | 31.99 |
| 08/17/2026 20:53 | 36 | 31.99 |
| 08/17/2026 20:53 | 142 | 31.99 |
| 08/17/2026 20:53 | 21 | 31.99 |
| 08/17/2026 20:53 | 20 | 31.99 |
| 08/17/2026 20:53 | 67 | 31.99 |
| 08/17/2026 20:52 | 2 | 31.99 |
| 08/17/2026 20:52 | 55 | 31.99 |
| 08/17/2026 20:52 | 20 | 31.99 |
| 08/17/2026 20:52 | 99 | 31.98 |
| 08/17/2026 20:52 | 4 | 31.98 |
| 08/17/2026 20:52 | 20 | 31.98 |
| 08/17/2026 20:52 | 100 | 31.98 |
| 08/17/2026 20:52 | 19 | 31.98 |
| 08/17/2026 20:52 | 8 | 31.98 |
| 08/17/2026 20:52 | 1 | 31.98 |
| 08/17/2026 20:52 | 76 | 31.98 |
| 08/17/2026 20:52 | 100 | 31.98 |
| 08/17/2026 20:51 | 7 | 31.97 |
| 08/17/2026 20:51 | 3 | 31.97 |
| 08/17/2026 20:51 | 10 | 31.97 |
| 08/17/2026 20:51 | 94 | 31.99 |
| 08/17/2026 20:51 | 10 | 31.98 |
| 08/17/2026 20:51 | 6 | 31.99 |
| 08/17/2026 20:51 | 17 | 31.98 |
| 08/17/2026 20:51 | 8 | 31.98 |
| 08/17/2026 20:51 | 99 | 31.97 |
| 08/17/2026 20:51 | 100 | 31.98 |
| 08/17/2026 20:51 | 100 | 31.98 |
| 08/17/2026 20:51 | 100 | 31.98 |
| 08/17/2026 20:51 | 31 | 31.98 |
| 08/17/2026 20:51 | 22 | 31.98 |
| 08/17/2026 20:51 | 8 | 31.98 |
| 08/17/2026 20:51 | 3 | 31.98 |
| 08/17/2026 20:51 | 400 | 31.98 |
| 08/17/2026 20:51 | 9 | 31.97 |
| 08/17/2026 20:51 | 15 | 31.97 |
| 08/17/2026 20:51 | 27 | 31.97 |
| 08/17/2026 20:51 | 2 | 31.97 |
| 08/17/2026 20:51 | 11 | 31.97 |
| 08/17/2026 20:51 | 8 | 31.97 |
| 08/17/2026 20:51 | 17 | 31.97 |
| 08/17/2026 20:50 | 6 | 31.965 |
| 08/17/2026 20:50 | 28 | 31.95 |
| 08/17/2026 20:50 | 5 | 31.95 |
| 08/17/2026 20:50 | 5 | 31.95 |
| 08/17/2026 20:50 | 35 | 31.95 |
| 08/17/2026 20:50 | 20 | 31.96 |
| 08/17/2026 20:49 | 40 | 31.95 |
| 08/17/2026 20:49 | 20 | 31.96 |
| 08/17/2026 20:49 | 12 | 31.96 |
| 08/17/2026 20:49 | 50 | 31.96 |
| 08/17/2026 20:49 | 60 | 31.96 |
| 08/17/2026 20:49 | 64 | 31.96 |
| 08/17/2026 20:49 | 36 | 31.96 |
| 08/17/2026 20:49 | 5 | 31.96 |
| 08/17/2026 20:49 | 60 | 31.96 |
| 08/17/2026 20:49 | 4 | 31.97 |
| 08/17/2026 20:49 | 20 | 31.97 |
| 08/17/2026 20:49 | 16 | 31.96 |
| 08/17/2026 20:49 | 64 | 31.96 |
| 08/17/2026 20:49 | 49 | 31.97 |
| 08/17/2026 20:49 | 23 | 31.97 |
| 08/17/2026 20:49 | 18 | 31.97 |
| 08/17/2026 20:49 | 29 | 31.97 |
| 08/17/2026 20:49 | 21 | 31.97 |
| 08/17/2026 20:49 | 65 | 31.97 |
| 08/17/2026 20:47 | 1 | 31.975 |
| 08/17/2026 20:47 | 1 | 31.985 |
| 08/17/2026 20:47 | 5 | 31.98 |
| 08/17/2026 20:47 | 37 | 31.98 |
| 08/17/2026 20:47 | 5 | 31.98 |
| 08/17/2026 20:47 | 66 | 31.98 |
| 08/17/2026 20:47 | 89 | 31.98 |
| 08/17/2026 20:47 | 3 | 31.99 |
| 08/17/2026 20:47 | 10 | 31.99 |
| 08/17/2026 20:47 | 53 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 147 | 31.99 |
| 08/17/2026 20:47 | 70 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 60 | 31.99 |
| 08/17/2026 20:47 | 100 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 100 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 100 | 31.99 |
| 08/17/2026 20:47 | 1 | 31.99 |
| 08/17/2026 20:47 | 61 | 31.99 |
| 08/17/2026 20:47 | 78 | 31.99 |
| 08/17/2026 20:47 | 100 | 31.99 |
| 08/17/2026 20:47 | 8 | 32.00 |
| 08/17/2026 20:47 | 29 | 32.00 |
| 08/17/2026 20:47 | 50 | 32.00 |
| 08/17/2026 20:47 | 21 | 32.00 |
| 08/17/2026 20:47 | 1 | 32.005 |
| 08/17/2026 20:47 | 1 | 32.005 |
| 08/17/2026 20:47 | 1 | 32.005 |
| 08/17/2026 20:47 | 2 | 32.005 |
| 08/17/2026 20:46 | 9 | 32.00 |
| 08/17/2026 20:46 | 12 | 32.00 |
| 08/17/2026 20:46 | 48 | 32.00 |
| 08/17/2026 20:46 | 40 | 32.00 |
| 08/17/2026 20:46 | 100 | 32.00 |
| 08/17/2026 20:46 | 100 | 31.99 |
| 08/17/2026 20:46 | 1 | 31.98 |
| 08/17/2026 20:46 | 199 | 31.98 |
| 08/17/2026 20:46 | 101 | 31.98 |
| 08/17/2026 20:46 | 668 | 31.98 |
| 08/17/2026 20:46 | 200 | 31.97 |
| 08/17/2026 20:46 | 100 | 31.97 |
| 08/17/2026 20:46 | 100 | 31.97 |
| 08/17/2026 20:46 | 100 | 31.97 |
| 08/17/2026 20:46 | 11 | 31.97 |
| 08/17/2026 20:46 | 5 | 31.97 |
| 08/17/2026 20:46 | 88 | 31.97 |
| 08/17/2026 20:46 | 73 | 31.97 |
| 08/17/2026 20:46 | 5 | 31.98 |
| 08/17/2026 20:46 | 100 | 31.99 |
| 08/17/2026 20:46 | 5 | 31.99 |
| 08/17/2026 20:46 | 3 | 31.99 |
| 08/17/2026 20:46 | 4 | 31.99 |
| 08/17/2026 20:46 | 21 | 31.99 |
| 08/17/2026 20:46 | 2 | 31.99 |
| 08/17/2026 20:46 | 66 | 31.99 |
| 08/17/2026 20:46 | 106 | 32.00 |
| 08/17/2026 20:46 | 2000 | 32.00 |
| 08/17/2026 20:46 | 100 | 32.00 |
| 08/17/2026 20:46 | 474 | 32.00 |
| 08/17/2026 20:46 | 718 | 32.00 |
| 08/17/2026 20:46 | 718 | 32.00 |
| 08/17/2026 20:46 | 718 | 32.00 |
| 08/17/2026 20:46 | 100 | 32.00 |
| 08/17/2026 20:46 | 300 | 32.00 |
| 08/17/2026 20:46 | 668 | 32.00 |
| 08/17/2026 20:46 | 668 | 32.00 |
| 08/17/2026 20:46 | 718 | 32.00 |
| 08/17/2026 20:46 | 49 | 32.01 |
| 08/17/2026 20:46 | 1 | 32.01 |
| 08/17/2026 20:46 | 300 | 32.00 |
| 08/17/2026 20:46 | 718 | 32.00 |
| 08/17/2026 20:45 | 102 | 32.005 |
| 08/17/2026 20:45 | 5 | 32.01 |
| 08/17/2026 20:45 | 2 | 32.01 |
| 08/17/2026 20:45 | 8 | 32.01 |
| 08/17/2026 20:45 | 50 | 32.01 |
| 08/17/2026 20:45 | 99 | 31.995 |
| 08/17/2026 20:45 | 1 | 31.99 |
| 08/17/2026 20:45 | 23 | 31.99 |
| 08/17/2026 20:45 | 24 | 31.99 |
| 08/17/2026 20:45 | 10 | 31.99 |
| 08/17/2026 20:45 | 73 | 31.99 |
| 08/17/2026 20:45 | 91 | 31.99 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 50 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 400 | 32.00 |
| 08/17/2026 20:45 | 300 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 150 | 32.00 |
| 08/17/2026 20:45 | 200 | 32.00 |
| 08/17/2026 20:45 | 50 | 32.01 |
| 08/17/2026 20:45 | 200 | 32.00 |
| 08/17/2026 20:45 | 20 | 31.99 |
| 08/17/2026 20:44 | 20 | 31.99 |
| 08/17/2026 20:44 | 100 | 31.99 |
| 08/17/2026 20:44 | 2 | 31.99 |
| 08/17/2026 20:44 | 11 | 31.99 |
| 08/17/2026 20:44 | 100 | 31.99 |
| 08/17/2026 20:44 | 80 | 31.99 |
| 08/17/2026 20:44 | 44 | 31.98 |
| 08/17/2026 20:44 | 100 | 31.97 |
| 08/17/2026 20:44 | 85 | 31.97 |
| 08/17/2026 20:44 | 71 | 31.97 |
| 08/17/2026 20:44 | 100 | 31.98 |
| 08/17/2026 20:44 | 5 | 31.98 |
| 08/17/2026 20:44 | 100 | 31.98 |
| 08/17/2026 20:44 | 82 | 31.98 |
| 08/17/2026 20:44 | 66 | 31.98 |
| 08/17/2026 20:44 | 5 | 31.99 |
| 08/17/2026 20:44 | 1 | 31.99 |
| 08/17/2026 20:44 | 300 | 31.99 |
| 08/17/2026 20:44 | 5 | 31.99 |
| 08/17/2026 20:44 | 63 | 31.99 |
| 08/17/2026 20:44 | 100 | 31.99 |
| 08/17/2026 20:44 | 60 | 31.99 |
| 08/17/2026 20:44 | 100 | 31.99 |
| 08/17/2026 20:44 | 24 | 31.99 |
| 08/17/2026 20:44 | 25 | 32.00 |
| 08/17/2026 20:44 | 25 | 32.00 |
| 08/17/2026 20:44 | 25 | 32.00 |
| 08/17/2026 20:44 | 25 | 32.00 |
| 08/17/2026 20:44 | 100 | 32.00 |
| 08/17/2026 20:44 | 100 | 32.00 |
| 08/17/2026 20:44 | 106 | 32.00 |
| 08/17/2026 20:44 | 200 | 32.00 |
| 08/17/2026 20:44 | 100 | 32.00 |
| 08/17/2026 20:44 | 300 | 32.00 |
| 08/17/2026 20:43 | 11 | 32.00 |
| 08/17/2026 20:43 | 24 | 32.00 |
| 08/17/2026 20:43 | 100 | 32.00 |
| 08/17/2026 20:43 | 4 | 32.00 |
| 08/17/2026 20:43 | 100 | 32.00 |
| 08/17/2026 20:43 | 10 | 32.00 |
| 08/17/2026 20:43 | 100 | 32.00 |
| 08/17/2026 20:43 | 5 | 32.00 |
| 08/17/2026 20:43 | 123 | 31.99 |
| 08/17/2026 20:43 | 2 | 31.98 |
| 08/17/2026 20:42 | 10 | 31.98 |
| 08/17/2026 20:41 | 2 | 31.99 |
| 08/17/2026 20:41 | 1 | 31.97 |
| 08/17/2026 20:40 | 100 | 31.98 |
| 08/17/2026 20:40 | 21 | 31.99 |
| 08/17/2026 20:40 | 21 | 31.99 |
| 08/17/2026 20:40 | 20 | 31.99 |
| 08/17/2026 20:40 | 17 | 32.00 |
| 08/17/2026 20:40 | 5 | 32.01 |
| 08/17/2026 20:40 | 2 | 32.01 |
| 08/17/2026 20:40 | 156 | 32.01 |
| 08/17/2026 20:40 | 41 | 32.01 |
| 08/17/2026 20:40 | 125 | 32.01 |
| 08/17/2026 20:40 | 34 | 32.01 |
| 08/17/2026 20:40 | 13 | 32.00 |
| 08/17/2026 20:40 | 100 | 32.01 |
| 08/17/2026 20:40 | 54 | 32.02 |
| 08/17/2026 20:40 | 1 | 32.02 |
| 08/17/2026 20:40 | 18 | 32.02 |
| 08/17/2026 20:40 | 81 | 32.03 |
| 08/17/2026 20:40 | 74 | 32.04 |
| 08/17/2026 20:40 | 83 | 32.05 |
| 08/17/2026 20:40 | 200 | 32.06 |
| 08/17/2026 20:40 | 100 | 32.06 |
| 08/17/2026 20:40 | 13 | 32.06 |
| 08/17/2026 20:40 | 18 | 32.08 |
| 08/17/2026 20:40 | 100 | 32.08 |
| 08/17/2026 20:40 | 24 | 32.08 |
| 08/17/2026 20:40 | 13 | 32.08 |
| 08/17/2026 20:40 | 25 | 32.07 |
| 08/17/2026 20:40 | 275 | 32.07 |
| 08/17/2026 20:40 | 25 | 32.07 |
| 08/17/2026 20:40 | 25 | 32.07 |
| 08/17/2026 20:40 | 25 | 32.07 |
| 08/17/2026 20:40 | 24 | 32.08 |
| 08/17/2026 20:40 | 47 | 32.08 |
| 08/17/2026 20:40 | 300 | 32.075 |
| 08/17/2026 20:40 | 25 | 32.07 |
| 08/17/2026 20:40 | 25 | 32.07 |
| 08/17/2026 20:40 | 100 | 32.07 |
| 08/17/2026 20:40 | 48 | 32.08 |
| 08/17/2026 20:40 | 20 | 32.08 |
| 08/17/2026 20:40 | 500 | 32.09 |
| 08/17/2026 20:40 | 2 | 32.09 |
| 08/17/2026 20:40 | 21 | 32.09 |
| 08/17/2026 20:40 | 39 | 32.09 |
| 08/17/2026 20:40 | 11 | 32.09 |
| 08/17/2026 20:40 | 65 | 32.09 |
| 08/17/2026 20:40 | 5 | 32.09 |
| 08/17/2026 20:40 | 56 | 32.10 |
| 08/17/2026 20:40 | 10 | 32.10 |
| 08/17/2026 20:40 | 100 | 32.10 |
| 08/17/2026 20:40 | 100 | 32.10 |
| 08/17/2026 20:40 | 100 | 32.10 |
| 08/17/2026 20:40 | 100 | 32.10 |
| 08/17/2026 20:40 | 5 | 32.10 |
| 08/17/2026 20:40 | 10 | 32.10 |
| 08/17/2026 20:40 | 100 | 32.10 |
| 08/17/2026 20:40 | 42 | 32.10 |
| 08/17/2026 20:40 | 18 | 32.10 |
| 08/17/2026 20:40 | 27 | 32.10 |
| 08/17/2026 20:40 | 73 | 32.10 |
| 08/17/2026 20:40 | 78 | 32.11 |
| 08/17/2026 20:40 | 22 | 32.11 |
| 08/17/2026 20:40 | 54 | 32.11 |
| 08/17/2026 20:39 | 20 | 32.11 |
| 08/17/2026 20:39 | 20 | 32.11 |
| 08/17/2026 20:39 | 25 | 32.11 |
| 08/17/2026 20:37 | 1 | 32.12 |
| 08/17/2026 20:37 | 10 | 32.12 |
| 08/17/2026 20:37 | 100 | 32.12 |
| 08/17/2026 20:37 | 10 | 32.11 |
| 08/17/2026 20:36 | 300 | 32.10 |
| 08/17/2026 20:36 | 10 | 32.10 |
| 08/17/2026 20:36 | 90 | 32.10 |
| 08/17/2026 20:36 | 3 | 32.09 |
| 08/17/2026 20:36 | 100 | 32.09 |
| 08/17/2026 20:36 | 50 | 32.08 |
| 08/17/2026 20:36 | 2 | 32.08 |
| 08/17/2026 20:36 | 300 | 32.08 |
| 08/17/2026 20:36 | 16 | 32.07 |
| 08/17/2026 20:36 | 4 | 32.07 |
| 08/17/2026 20:36 | 93 | 32.05 |
| 08/17/2026 20:36 | 3 | 32.05 |
| 08/17/2026 20:36 | 15 | 32.06 |
| 08/17/2026 20:36 | 5 | 32.06 |
| 08/17/2026 20:36 | 17 | 32.06 |
| 08/17/2026 20:36 | 5 | 32.07 |
| 08/17/2026 20:36 | 100 | 32.07 |
| 08/17/2026 20:36 | 10 | 32.07 |
| 08/17/2026 20:36 | 50 | 32.07 |
| 08/17/2026 20:36 | 21 | 32.08 |
| 08/17/2026 20:36 | 20 | 32.08 |
| 08/17/2026 20:36 | 23 | 32.10 |
| 08/17/2026 20:36 | 100 | 32.105 |
| 08/17/2026 20:36 | 1 | 32.105 |
| 08/17/2026 20:36 | 27 | 32.11 |
| 08/17/2026 20:36 | 12 | 32.11 |
| 08/17/2026 20:36 | 100 | 32.13 |
| 08/17/2026 20:36 | 21 | 32.13 |
| 08/17/2026 20:36 | 38 | 32.14 |
| 08/17/2026 20:36 | 45 | 32.14 |
| 08/17/2026 20:35 | 5 | 32.15 |
| 08/17/2026 20:35 | 23 | 32.15 |
| 08/17/2026 20:35 | 17 | 32.16 |
| 08/17/2026 20:35 | 17 | 32.17 |
| 08/17/2026 20:35 | 10 | 32.17 |
| 08/17/2026 20:35 | 1 | 32.17 |
| 08/17/2026 20:34 | 2 | 32.15 |
| 08/17/2026 20:34 | 1 | 32.16 |
| 08/17/2026 20:34 | 26 | 32.16 |
| 08/17/2026 20:34 | 3 | 32.16 |
| 08/17/2026 20:34 | 4 | 32.15 |
| 08/17/2026 20:34 | 100 | 32.15 |
| 08/17/2026 20:34 | 1 | 32.13 |
| 08/17/2026 20:33 | 301 | 32.13 |
| 08/17/2026 20:33 | 100 | 32.13 |
| 08/17/2026 20:33 | 300 | 32.13 |
| 08/17/2026 20:33 | 2 | 32.13 |
| 08/17/2026 20:33 | 2 | 32.13 |
| 08/17/2026 20:32 | 10 | 32.13 |
| 08/17/2026 20:32 | 13 | 32.13 |
| 08/17/2026 20:32 | 100 | 32.13 |
| 08/17/2026 20:32 | 8 | 32.13 |
| 08/17/2026 20:32 | 10 | 32.12 |
| 08/17/2026 20:32 | 25 | 32.10 |
| 08/17/2026 20:32 | 25 | 32.10 |
| 08/17/2026 20:32 | 25 | 32.10 |
| 08/17/2026 20:32 | 25 | 32.10 |
| 08/17/2026 20:32 | 25 | 32.10 |
| 08/17/2026 20:32 | 3 | 32.09 |
| 08/17/2026 20:32 | 75 | 32.09 |
| 08/17/2026 20:32 | 25 | 32.09 |
| 08/17/2026 20:32 | 500 | 32.10 |
| 08/17/2026 20:32 | 100 | 32.10 |
| 08/17/2026 20:32 | 6 | 32.08 |
| 08/17/2026 20:32 | 18 | 32.08 |
| 08/17/2026 20:32 | 6 | 32.08 |
| 08/17/2026 20:32 | 12 | 32.08 |
| 08/17/2026 20:32 | 188 | 32.08 |
| 08/17/2026 20:32 | 25 | 32.07 |
| 08/17/2026 20:31 | 25 | 32.07 |
| 08/17/2026 20:31 | 20 | 32.07 |
| 08/17/2026 20:31 | 30 | 32.065 |
| 08/17/2026 20:31 | 20 | 32.065 |
| 08/17/2026 20:31 | 75 | 32.06 |
| 08/17/2026 20:31 | 49 | 32.06 |
| 08/17/2026 20:31 | 1 | 32.055 |
| 08/17/2026 20:31 | 13 | 32.06 |
| 08/17/2026 20:31 | 5 | 32.06 |
| 08/17/2026 20:31 | 60 | 32.07 |
| 08/17/2026 20:31 | 100 | 32.07 |
| 08/17/2026 20:31 | 100 | 32.07 |
| 08/17/2026 20:31 | 100 | 32.07 |
| 08/17/2026 20:31 | 8 | 32.07 |
| 08/17/2026 20:31 | 100 | 32.07 |
| 08/17/2026 20:31 | 100 | 32.07 |
| 08/17/2026 20:31 | 100 | 32.07 |
| 08/17/2026 20:31 | 100 | 32.07 |
| 08/17/2026 20:31 | 45 | 32.07 |
| 08/17/2026 20:31 | 45 | 32.07 |
| 08/17/2026 20:31 | 1 | 32.08 |
| 08/17/2026 20:31 | 3 | 32.08 |
| 08/17/2026 20:31 | 18 | 32.08 |
| 08/17/2026 20:31 | 7 | 32.08 |
| 08/17/2026 20:31 | 13 | 32.08 |
| 08/17/2026 20:31 | 12 | 32.08 |
| 08/17/2026 20:31 | 25 | 32.08 |
| 08/17/2026 20:30 | 8 | 32.08 |
| 08/17/2026 20:30 | 25 | 32.08 |
| 08/17/2026 20:30 | 35 | 32.08 |
| 08/17/2026 20:30 | 21 | 32.08 |
| 08/17/2026 20:30 | 20 | 32.08 |
| 08/17/2026 20:30 | 1 | 32.08 |
| 08/17/2026 20:30 | 2 | 32.08 |
| 08/17/2026 20:29 | 3 | 32.10 |
| 08/17/2026 20:29 | 100 | 32.08 |
| 08/17/2026 20:29 | 4 | 32.10 |
| 08/17/2026 20:29 | 1 | 32.10 |
| 08/17/2026 20:29 | 5 | 32.10 |
| 08/17/2026 20:29 | 129 | 32.11 |
| 08/17/2026 20:29 | 171 | 32.11 |
| 08/17/2026 20:29 | 60 | 32.11 |
| 08/17/2026 20:29 | 15 | 32.11 |
| 08/17/2026 20:29 | 100 | 32.11 |
| 08/17/2026 20:29 | 10 | 32.11 |
| 08/17/2026 20:29 | 15 | 32.12 |
| 08/17/2026 20:29 | 143 | 32.12 |
| 08/17/2026 20:29 | 4 | 32.12 |
| 08/17/2026 20:29 | 45 | 32.12 |
| 08/17/2026 20:29 | 67 | 32.14 |
| 08/17/2026 20:29 | 100 | 32.14 |
| 08/17/2026 20:29 | 67 | 32.13 |
| 08/17/2026 20:29 | 100 | 32.13 |
| 08/17/2026 20:29 | 54 | 32.15 |
| 08/17/2026 20:29 | 13 | 32.14 |
| 08/17/2026 20:29 | 10 | 32.15 |
| 08/17/2026 20:29 | 600 | 32.14 |
| 08/17/2026 20:29 | 2 | 32.15 |
| 08/17/2026 20:29 | 1 | 32.15 |
| 08/17/2026 20:29 | 20 | 32.15 |
| 08/17/2026 20:29 | 20 | 32.14 |
| 08/17/2026 20:29 | 1 | 32.13 |
| 08/17/2026 20:29 | 10 | 32.13 |
| 08/17/2026 20:29 | 60 | 32.13 |
| 08/17/2026 20:29 | 40 | 32.13 |
| 08/17/2026 20:29 | 10 | 32.13 |
| 08/17/2026 20:29 | 80 | 32.13 |
| 08/17/2026 20:29 | 20 | 32.13 |
| 08/17/2026 20:28 | 100 | 32.115 |
| 08/17/2026 20:27 | 1 | 32.12 |
| 08/17/2026 20:26 | 36 | 32.12 |
| 08/17/2026 20:26 | 10 | 32.11 |
| 08/17/2026 20:26 | 10 | 32.11 |
| 08/17/2026 20:26 | 6 | 32.11 |
| 08/17/2026 20:26 | 1 | 32.11 |
| 08/17/2026 20:26 | 20 | 32.10 |
| 08/17/2026 20:26 | 4 | 32.10 |
| 08/17/2026 20:26 | 34 | 32.10 |
| 08/17/2026 20:26 | 20 | 32.10 |
| 08/17/2026 20:26 | 41 | 32.10 |
| 08/17/2026 20:26 | 50 | 32.10 |
| 08/17/2026 20:26 | 1 | 32.10 |
| 08/17/2026 20:26 | 60 | 32.10 |
| 08/17/2026 20:26 | 7 | 32.10 |
| 08/17/2026 20:26 | 307 | 32.10 |
| 08/17/2026 20:26 | 30 | 32.11 |
| 08/17/2026 20:26 | 11 | 32.11 |
| 08/17/2026 20:25 | 19 | 32.11 |
| 08/17/2026 20:24 | 29 | 32.12 |
| 08/17/2026 20:24 | 2 | 32.11 |
| 08/17/2026 20:24 | 10 | 32.11 |
| 08/17/2026 20:24 | 1 | 32.11 |
| 08/17/2026 20:23 | 66 | 32.10 |
| 08/17/2026 20:22 | 2 | 32.09 |
| 08/17/2026 20:22 | 42 | 32.09 |
| 08/17/2026 20:22 | 46 | 32.10 |
| 08/17/2026 20:22 | 10 | 32.10 |
| 08/17/2026 20:22 | 2 | 32.08 |
| 08/17/2026 20:22 | 44 | 32.07 |
| 08/17/2026 20:21 | 1 | 32.07 |
| 08/17/2026 20:21 | 2 | 32.07 |
| 08/17/2026 20:21 | 200 | 32.07 |
| 08/17/2026 20:21 | 100 | 32.06 |
| 08/17/2026 20:21 | 65 | 32.06 |
| 08/17/2026 20:21 | 60 | 32.06 |
| 08/17/2026 20:21 | 5 | 32.06 |
| 08/17/2026 20:21 | 59 | 32.07 |
| 08/17/2026 20:21 | 41 | 32.07 |
| 08/17/2026 20:21 | 100 | 32.07 |
| 08/17/2026 20:21 | 100 | 32.07 |
| 08/17/2026 20:21 | 3 | 32.07 |
| 08/17/2026 20:21 | 52 | 32.07 |
| 08/17/2026 20:20 | 300 | 32.09 |
| 08/17/2026 20:20 | 15 | 32.09 |
| 08/17/2026 20:20 | 208 | 32.09 |
| 08/17/2026 20:20 | 1 | 32.09 |
| 08/17/2026 20:20 | 18 | 32.09 |
| 08/17/2026 20:20 | 2 | 32.09 |
| 08/17/2026 20:20 | 98 | 32.09 |
| 08/17/2026 20:20 | 2 | 32.08 |
| 08/17/2026 20:20 | 9 | 32.08 |
| 08/17/2026 20:20 | 2 | 32.08 |
| 08/17/2026 20:20 | 6 | 32.08 |
| 08/17/2026 20:20 | 11 | 32.08 |
| 08/17/2026 20:20 | 42 | 32.08 |
| 08/17/2026 20:20 | 86 | 32.08 |
| 08/17/2026 20:20 | 100 | 32.08 |
| 08/17/2026 20:20 | 1 | 32.07 |
| 08/17/2026 20:20 | 1 | 32.07 |
| 08/17/2026 20:20 | 37 | 32.07 |
| 08/17/2026 20:20 | 1 | 32.07 |
| 08/17/2026 20:20 | 15 | 32.07 |
| 08/17/2026 20:19 | 100 | 32.06 |
| 08/17/2026 20:19 | 15 | 32.06 |
| 08/17/2026 20:19 | 98 | 32.06 |
| 08/17/2026 20:19 | 3 | 32.06 |
| 08/17/2026 20:19 | 2 | 32.06 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 2 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 40 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 1 | 32.05 |
| 08/17/2026 20:19 | 5 | 32.05 |
| 08/17/2026 20:19 | 41 | 32.05 |
| 08/17/2026 20:19 | 100 | 32.05 |
| 08/17/2026 20:18 | 81 | 32.04 |
| 08/17/2026 20:18 | 121 | 32.025 |
| 08/17/2026 20:18 | 42 | 32.03 |
| 08/17/2026 20:18 | 23 | 32.04 |
| 08/17/2026 20:18 | 125 | 32.04 |
| 08/17/2026 20:18 | 41 | 32.04 |
| 08/17/2026 20:18 | 5 | 32.04 |
| 08/17/2026 20:18 | 10 | 32.04 |
| 08/17/2026 20:18 | 42 | 32.03 |
| 08/17/2026 20:18 | 42 | 32.02 |
| 08/17/2026 20:18 | 100 | 32.02 |
| 08/17/2026 20:18 | 42 | 32.02 |
| 08/17/2026 20:18 | 1 | 32.03 |
| 08/17/2026 20:18 | 100 | 32.03 |
| 08/17/2026 20:18 | 2 | 32.02 |
| 08/17/2026 20:18 | 100 | 32.02 |
| 08/17/2026 20:18 | 7 | 32.02 |
| 08/17/2026 20:18 | 6 | 32.02 |
| 08/17/2026 20:18 | 100 | 32.02 |
| 08/17/2026 20:18 | 21 | 32.01 |
| 08/17/2026 20:18 | 6 | 32.01 |
| 08/17/2026 20:18 | 1 | 32.00 |
| 08/17/2026 20:18 | 25 | 31.995 |
| 08/17/2026 20:18 | 30 | 31.995 |
| 08/17/2026 20:18 | 10 | 31.995 |
| 08/17/2026 20:18 | 90 | 31.995 |
| 08/17/2026 20:16 | 14 | 32.01 |
| 08/17/2026 20:16 | 1 | 32.01 |
| 08/17/2026 20:16 | 21 | 32.01 |
| 08/17/2026 20:15 | 100 | 31.99 |
| 08/17/2026 20:15 | 8 | 31.99 |
| 08/17/2026 20:15 | 20 | 31.99 |
| 08/17/2026 20:15 | 34 | 31.99 |
| 08/17/2026 20:15 | 18 | 31.99 |
| 08/17/2026 20:15 | 100 | 31.99 |
| 08/17/2026 20:15 | 148 | 31.98 |
| 08/17/2026 20:15 | 52 | 31.98 |
| 08/17/2026 20:15 | 20 | 31.97 |
| 08/17/2026 20:15 | 2 | 31.96 |
| 08/17/2026 20:15 | 48 | 31.94 |
| 08/17/2026 20:15 | 10 | 31.94 |
| 08/17/2026 20:15 | 7 | 31.935 |
| 08/17/2026 20:15 | 2 | 31.92 |
| 08/17/2026 20:15 | 75 | 31.92 |
| 08/17/2026 20:15 | 16 | 31.92 |
| 08/17/2026 20:15 | 22 | 31.93 |
| 08/17/2026 20:15 | 21 | 31.93 |
| 08/17/2026 20:15 | 21 | 31.93 |
| 08/17/2026 20:15 | 20 | 31.93 |
| 08/17/2026 20:14 | 80 | 31.94 |
| 08/17/2026 20:14 | 74 | 31.95 |
| 08/17/2026 20:14 | 26 | 31.95 |
| 08/17/2026 20:14 | 100 | 31.95 |
| 08/17/2026 20:14 | 100 | 31.95 |
| 08/17/2026 20:14 | 96 | 31.95 |
| 08/17/2026 20:14 | 20 | 31.96 |
| 08/17/2026 20:13 | 8 | 31.96 |
| 08/17/2026 20:13 | 100 | 31.98 |
| 08/17/2026 20:13 | 3 | 31.98 |
| 08/17/2026 20:13 | 7 | 31.98 |
| 08/17/2026 20:13 | 52 | 31.98 |
| 08/17/2026 20:13 | 100 | 31.98 |
| 08/17/2026 20:13 | 21 | 31.99 |
| 08/17/2026 20:13 | 20 | 31.99 |
| 08/17/2026 20:13 | 69 | 31.99 |
| 08/17/2026 20:13 | 100 | 32.00 |
| 08/17/2026 20:13 | 37 | 31.98 |
| 08/17/2026 20:13 | 100 | 31.98 |
| 08/17/2026 20:13 | 10 | 32.00 |
| 08/17/2026 20:13 | 3 | 32.00 |
| 08/17/2026 20:13 | 33 | 32.00 |
| 08/17/2026 20:13 | 100 | 32.00 |
| 08/17/2026 20:13 | 4 | 31.99 |
| 08/17/2026 20:12 | 11 | 31.975 |
| 08/17/2026 20:12 | 20 | 31.975 |
| 08/17/2026 20:12 | 30 | 31.975 |
| 08/17/2026 20:11 | 30 | 31.975 |
| 08/17/2026 20:10 | 200 | 31.98 |
| 08/17/2026 20:10 | 1 | 31.98 |
| 08/17/2026 20:10 | 9 | 31.98 |
| 08/17/2026 20:10 | 23 | 31.98 |
| 08/17/2026 20:10 | 12 | 31.97 |
| 08/17/2026 20:10 | 10 | 31.97 |
| 08/17/2026 20:10 | 89 | 31.97 |
| 08/17/2026 20:10 | 11 | 31.97 |
| 08/17/2026 20:10 | 100 | 31.97 |
| 08/17/2026 20:10 | 20 | 31.97 |
| 08/17/2026 20:10 | 40 | 31.98 |
| 08/17/2026 20:10 | 30 | 31.98 |
| 08/17/2026 20:10 | 19 | 31.98 |
| 08/17/2026 20:10 | 10 | 31.98 |
| 08/17/2026 20:10 | 15 | 31.98 |
| 08/17/2026 20:10 | 5 | 31.98 |
| 08/17/2026 20:10 | 20 | 31.98 |
| 08/17/2026 20:10 | 17 | 32.01 |
| 08/17/2026 20:09 | 3 | 31.995 |
| 08/17/2026 20:09 | 3 | 31.995 |
| 08/17/2026 20:08 | 10 | 32.00 |
| 08/17/2026 20:08 | 3 | 32.03 |
| 08/17/2026 20:08 | 100 | 32.03 |
| 08/17/2026 20:08 | 100 | 32.03 |
| 08/17/2026 20:08 | 50 | 32.03 |
| 08/17/2026 20:08 | 2 | 32.03 |
| 08/17/2026 20:08 | 200 | 32.03 |
| 08/17/2026 20:08 | 11 | 32.03 |
| 08/17/2026 20:08 | 300 | 32.025 |
| 08/17/2026 20:08 | 92 | 32.02 |
| 08/17/2026 20:08 | 20 | 32.02 |
| 08/17/2026 20:08 | 6 | 32.02 |
| 08/17/2026 20:08 | 42 | 32.02 |
| 08/17/2026 20:08 | 10 | 32.02 |
| 08/17/2026 20:08 | 6 | 32.02 |
| 08/17/2026 20:08 | 76 | 32.01 |
| 08/17/2026 20:08 | 24 | 32.01 |
| 08/17/2026 20:08 | 100 | 32.01 |
| 08/17/2026 20:08 | 100 | 32.01 |
| 08/17/2026 20:08 | 200 | 32.01 |
| 08/17/2026 20:08 | 2 | 32.01 |
| 08/17/2026 20:08 | 20 | 32.01 |
| 08/17/2026 20:08 | 1 | 32.01 |
| 08/17/2026 20:08 | 2 | 32.01 |
| 08/17/2026 20:08 | 6 | 32.01 |
| 08/17/2026 20:08 | 100 | 32.01 |
| 08/17/2026 20:08 | 10 | 32.00 |
| 08/17/2026 20:08 | 100 | 32.00 |
| 08/17/2026 20:08 | 20 | 32.00 |
| 08/17/2026 20:08 | 60 | 32.00 |
| 08/17/2026 20:08 | 100 | 32.00 |
| 08/17/2026 20:08 | 46 | 32.00 |
| 08/17/2026 20:08 | 54 | 32.00 |
| 08/17/2026 20:08 | 54 | 32.00 |
| 08/17/2026 20:08 | 1 | 32.00 |
| 08/17/2026 20:08 | 45 | 32.00 |
| 08/17/2026 20:08 | 11 | 32.00 |
| 08/17/2026 20:08 | 200 | 32.00 |
| 08/17/2026 20:08 | 5 | 32.00 |
| 08/17/2026 20:08 | 95 | 32.00 |
| 08/17/2026 20:08 | 61 | 32.00 |
| 08/17/2026 20:08 | 100 | 32.00 |
| 08/17/2026 20:08 | 39 | 32.00 |
| 08/17/2026 20:08 | 10 | 32.00 |
| 08/17/2026 20:08 | 7 | 32.00 |
| 08/17/2026 20:08 | 93 | 32.00 |
| 08/17/2026 20:08 | 5 | 32.005 |
| 08/17/2026 20:08 | 10 | 32.005 |
| 08/17/2026 20:08 | 5 | 32.005 |
| 08/17/2026 20:07 | 28 | 32.005 |
| 08/17/2026 20:07 | 9 | 32.005 |
| 08/17/2026 20:07 | 3 | 32.005 |
| 08/17/2026 20:07 | 4 | 32.005 |
| 08/17/2026 20:07 | 5 | 32.005 |
| 08/17/2026 20:07 | 8 | 32.00 |
| 08/17/2026 20:07 | 2 | 32.00 |
| 08/17/2026 20:07 | 8 | 32.00 |
| 08/17/2026 20:07 | 9 | 32.00 |
| 08/17/2026 20:07 | 3 | 32.00 |
| 08/17/2026 20:06 | 20 | 32.00 |
| 08/17/2026 20:06 | 5 | 32.00 |
| 08/17/2026 20:06 | 29 | 32.00 |
| 08/17/2026 20:06 | 1 | 32.00 |
| 08/17/2026 20:06 | 34 | 32.00 |
| 08/17/2026 20:06 | 300 | 32.00 |
| 08/17/2026 20:06 | 1 | 32.00 |
| 08/17/2026 20:06 | 3 | 31.995 |
| 08/17/2026 20:06 | 10 | 31.995 |
| 08/17/2026 20:06 | 4 | 31.995 |
| 08/17/2026 20:06 | 9 | 31.99 |
| 08/17/2026 20:06 | 5 | 31.99 |
| 08/17/2026 20:06 | 100 | 31.99 |
| 08/17/2026 20:06 | 90 | 31.99 |
| 08/17/2026 20:06 | 10 | 31.99 |
| 08/17/2026 20:06 | 1 | 31.97 |
| 08/17/2026 20:06 | 49 | 31.97 |
| 08/17/2026 20:06 | 4 | 31.97 |
| 08/17/2026 20:06 | 49 | 31.97 |
| 08/17/2026 20:06 | 2 | 31.98 |
| 08/17/2026 20:06 | 10 | 31.98 |
| 08/17/2026 20:06 | 2 | 31.98 |
| 08/17/2026 20:06 | 4 | 31.98 |
| 08/17/2026 20:06 | 13 | 31.98 |
| 08/17/2026 20:06 | 8 | 31.98 |
| 08/17/2026 20:06 | 2 | 31.98 |
| 08/17/2026 20:06 | 10 | 31.98 |
| 08/17/2026 20:06 | 3 | 31.965 |
| 08/17/2026 20:05 | 4 | 31.965 |
| 08/17/2026 20:04 | 2 | 31.96 |
| 08/17/2026 20:03 | 22 | 31.97 |
| 08/17/2026 20:03 | 3 | 31.97 |
| 08/17/2026 20:03 | 1 | 31.97 |
| 08/17/2026 20:03 | 22 | 31.97 |
| 08/17/2026 20:03 | 4 | 31.96 |
| 08/17/2026 20:03 | 138 | 31.96 |
| 08/17/2026 20:03 | 2 | 31.96 |
| 08/17/2026 20:03 | 20 | 31.96 |
| 08/17/2026 20:03 | 10 | 31.96 |
| 08/17/2026 20:03 | 1 | 31.96 |
| 08/17/2026 20:03 | 2 | 31.95 |
| 08/17/2026 20:03 | 100 | 31.96 |
| 08/17/2026 20:03 | 3 | 31.965 |
| 08/17/2026 20:03 | 42 | 31.97 |
| 08/17/2026 20:03 | 24 | 31.97 |
| 08/17/2026 20:03 | 20 | 31.97 |
| 08/17/2026 20:03 | 156 | 31.97 |
| 08/17/2026 20:03 | 158 | 31.97 |
| 08/17/2026 20:03 | 60 | 31.97 |
| 08/17/2026 20:03 | 100 | 31.97 |
| 08/17/2026 20:03 | 100 | 31.97 |
| 08/17/2026 20:03 | 200 | 31.97 |
| 08/17/2026 20:03 | 10 | 31.97 |
| 08/17/2026 20:02 | 15 | 31.97 |
| 08/17/2026 20:02 | 1 | 31.97 |
| 08/17/2026 20:02 | 20 | 31.97 |
| 08/17/2026 20:02 | 2 | 31.97 |
| 08/17/2026 20:02 | 14 | 31.97 |
| 08/17/2026 20:02 | 2 | 31.96 |
| 08/17/2026 20:02 | 15 | 31.96 |
| 08/17/2026 20:02 | 20 | 31.96 |
| 08/17/2026 20:02 | 3 | 31.96 |
| 08/17/2026 20:02 | 7 | 31.96 |
| 08/17/2026 20:02 | 6 | 31.96 |
| 08/17/2026 20:02 | 90 | 31.96 |
| 08/17/2026 20:02 | 10 | 31.96 |
| 08/17/2026 20:02 | 14 | 31.96 |
| 08/17/2026 20:02 | 25 | 31.95 |
| 08/17/2026 20:02 | 6 | 31.95 |
| 08/17/2026 20:02 | 1 | 31.95 |
| 08/17/2026 20:02 | 1 | 31.95 |
| 08/17/2026 20:01 | 25 | 31.94 |
| 08/17/2026 20:01 | 25 | 31.94 |
| 08/17/2026 20:01 | 1 | 31.94 |
| 08/17/2026 20:01 | 86 | 31.95 |
| 08/17/2026 20:01 | 2 | 31.95 |
| 08/17/2026 20:01 | 1 | 31.95 |
| 08/17/2026 20:01 | 25 | 31.95 |
| 08/17/2026 20:01 | 11 | 31.95 |
| 08/17/2026 20:01 | 156 | 31.95 |
| 08/17/2026 20:01 | 44 | 31.95 |
| 08/17/2026 20:01 | 100 | 31.95 |
| 08/17/2026 20:01 | 7 | 31.95 |
| 08/17/2026 20:01 | 1 | 31.95 |
| 08/17/2026 20:01 | 15 | 31.95 |
| 08/17/2026 20:01 | 3 | 31.95 |
| 08/17/2026 20:01 | 30 | 31.95 |
| 08/17/2026 20:00 | 1 | 31.94 |
| 08/17/2026 20:00 | 10 | 31.935 |
| 08/17/2026 20:00 | 1 | 31.94 |
| 08/17/2026 20:00 | 7 | 31.93 |
| 08/17/2026 20:00 | 1 | 31.93 |
| 08/17/2026 19:56 | 1 | 31.93 |
| 08/17/2026 19:56 | 10 | 31.93 |
| 08/17/2026 19:56 | 100 | 31.92 |
| 08/17/2026 19:56 | 20 | 31.91 |
| 08/17/2026 19:56 | 10 | 31.91 |
| 08/17/2026 19:56 | 80 | 31.91 |
| 08/17/2026 19:56 | 11 | 31.91 |
| 08/17/2026 19:56 | 4 | 31.91 |
| 08/17/2026 19:56 | 158 | 31.89 |
| 08/17/2026 19:56 | 270 | 31.89 |
| 08/17/2026 19:56 | 100 | 31.89 |
| 08/17/2026 19:56 | 300 | 31.89 |
| 08/17/2026 19:56 | 30 | 31.90 |
| 08/17/2026 19:56 | 4 | 31.90 |
| 08/17/2026 19:56 | 2 | 31.90 |
| 08/17/2026 19:56 | 8 | 31.90 |
| 08/17/2026 19:56 | 17 | 31.90 |
| 08/17/2026 19:56 | 1 | 31.90 |
| 08/17/2026 19:56 | 100 | 31.91 |
| 08/17/2026 19:56 | 75 | 31.91 |
| 08/17/2026 19:56 | 15 | 31.91 |
| 08/17/2026 19:56 | 100 | 31.91 |
| 08/17/2026 19:56 | 100 | 31.91 |
| 08/17/2026 19:56 | 72 | 31.91 |
| 08/17/2026 19:56 | 28 | 31.91 |
| 08/17/2026 19:53 | 10 | 31.93 |
| 08/17/2026 19:53 | 9 | 31.925 |
| 08/17/2026 19:53 | 14 | 31.92 |
| 08/17/2026 19:53 | 38 | 31.92 |
| 08/17/2026 19:53 | 62 | 31.92 |
| 08/17/2026 19:53 | 4 | 31.92 |
| 08/17/2026 19:53 | 20 | 31.92 |
| 08/17/2026 19:53 | 17 | 31.91 |
| 08/17/2026 19:53 | 19 | 31.90 |
| 08/17/2026 19:53 | 2 | 31.90 |
| 08/17/2026 19:52 | 10 | 31.905 |
| 08/17/2026 19:52 | 100 | 31.92 |
| 08/17/2026 19:52 | 6 | 31.92 |
| 08/17/2026 19:52 | 49 | 31.92 |
| 08/17/2026 19:52 | 31 | 31.92 |
| 08/17/2026 19:52 | 20 | 31.92 |
| 08/17/2026 19:52 | 5 | 31.92 |
| 08/17/2026 19:52 | 5 | 31.94 |
| 08/17/2026 19:52 | 62 | 31.95 |
| 08/17/2026 19:52 | 3 | 31.95 |
| 08/17/2026 19:52 | 8 | 31.97 |
| 08/17/2026 19:52 | 100 | 31.97 |
| 08/17/2026 19:52 | 98 | 31.97 |
| 08/17/2026 19:52 | 94 | 31.97 |
| 08/17/2026 19:52 | 6 | 31.97 |
| 08/17/2026 19:52 | 93 | 31.97 |
| 08/17/2026 19:52 | 7 | 31.97 |
| 08/17/2026 19:52 | 100 | 31.97 |
| 08/17/2026 19:50 | 100 | 31.98 |
| 08/17/2026 19:50 | 20 | 31.97 |
| 08/17/2026 19:50 | 3 | 31.97 |
| 08/17/2026 19:50 | 100 | 31.97 |
| 08/17/2026 19:50 | 10 | 31.97 |
| 08/17/2026 19:50 | 42 | 31.97 |
| 08/17/2026 19:50 | 10 | 31.96 |
| 08/17/2026 19:50 | 15 | 31.96 |
| 08/17/2026 19:50 | 7 | 31.96 |
| 08/17/2026 19:50 | 7 | 31.96 |
| 08/17/2026 19:49 | 7 | 31.96 |
| 08/17/2026 19:49 | 20 | 31.96 |
| 08/17/2026 19:49 | 10 | 31.96 |
| 08/17/2026 19:49 | 45 | 31.96 |
| 08/17/2026 19:49 | 13 | 31.96 |
| 08/17/2026 19:49 | 25 | 31.96 |
| 08/17/2026 19:49 | 25 | 31.945 |
| 08/17/2026 19:49 | 26 | 31.945 |
| 08/17/2026 19:48 | 70 | 31.96 |
| 08/17/2026 19:48 | 18 | 31.96 |
| 08/17/2026 19:48 | 100 | 31.97 |
| 08/17/2026 19:48 | 10 | 31.97 |
| 08/17/2026 19:48 | 5 | 31.97 |
| 08/17/2026 19:48 | 5 | 31.97 |
| 08/17/2026 19:48 | 23 | 31.98 |
| 08/17/2026 19:47 | 24 | 31.99 |
| 08/17/2026 19:47 | 19 | 31.99 |
| 08/17/2026 19:46 | 40 | 32.01 |
| 08/17/2026 19:46 | 5 | 32.00 |
| 08/17/2026 19:46 | 118 | 32.00 |
| 08/17/2026 19:46 | 82 | 32.00 |
| 08/17/2026 19:46 | 5 | 32.00 |
| 08/17/2026 19:46 | 60 | 31.98 |
| 08/17/2026 19:46 | 80 | 31.98 |
| 08/17/2026 19:46 | 58 | 31.98 |
| 08/17/2026 19:46 | 40 | 31.98 |
| 08/17/2026 19:46 | 34 | 31.98 |
| 08/17/2026 19:46 | 66 | 31.98 |
| 08/17/2026 19:46 | 100 | 31.98 |
| 08/17/2026 19:46 | 9 | 31.98 |
| 08/17/2026 19:46 | 1 | 31.995 |
| 08/17/2026 19:46 | 60 | 32.00 |
| 08/17/2026 19:45 | 60 | 32.01 |
| 08/17/2026 19:45 | 2 | 32.00 |
| 08/17/2026 19:44 | 1 | 31.99 |
| 08/17/2026 19:44 | 200 | 31.99 |
| 08/17/2026 19:44 | 22 | 31.98 |
| 08/17/2026 19:44 | 20 | 31.98 |
| 08/17/2026 19:44 | 100 | 31.98 |
| 08/17/2026 19:44 | 85 | 31.98 |
| 08/17/2026 19:44 | 200 | 31.98 |
| 08/17/2026 19:44 | 100 | 31.97 |
| 08/17/2026 19:44 | 10 | 31.97 |
| 08/17/2026 19:44 | 7 | 31.97 |
| 08/17/2026 19:44 | 200 | 31.97 |
| 08/17/2026 19:44 | 9 | 31.97 |
| 08/17/2026 19:44 | 1 | 31.955 |
| 08/17/2026 19:44 | 2 | 31.955 |
| 08/17/2026 19:44 | 100 | 31.955 |
| 08/17/2026 19:41 | 2 | 31.955 |
| 08/17/2026 19:40 | 69 | 31.96 |
| 08/17/2026 19:40 | 31 | 31.96 |
| 08/17/2026 19:40 | 25 | 31.97 |
| 08/17/2026 19:40 | 100 | 31.975 |
| 08/17/2026 19:40 | 2 | 31.98 |
| 08/17/2026 19:40 | 20 | 31.98 |
| 08/17/2026 19:40 | 3 | 31.98 |
| 08/17/2026 19:40 | 3 | 31.97 |
| 08/17/2026 19:40 | 1 | 31.96 |
| 08/17/2026 19:39 | 21 | 31.95 |
| 08/17/2026 19:39 | 1 | 31.955 |
| 08/17/2026 19:39 | 1 | 31.955 |
| 08/17/2026 19:39 | 16 | 31.955 |
| 08/17/2026 19:39 | 3 | 31.95 |
| 08/17/2026 19:39 | 51 | 31.95 |
| 08/17/2026 19:39 | 29 | 31.95 |
| 08/17/2026 19:39 | 29 | 31.95 |
| 08/17/2026 19:39 | 2 | 31.95 |
| 08/17/2026 19:39 | 6 | 31.95 |
| 08/17/2026 19:39 | 94 | 31.95 |
| 08/17/2026 19:39 | 1 | 31.96 |
| 08/17/2026 19:39 | 1 | 31.965 |
| 08/17/2026 19:39 | 1 | 31.965 |
| 08/17/2026 19:39 | 1 | 31.96 |
| 08/17/2026 19:39 | 20 | 31.96 |
| 08/17/2026 19:39 | 198 | 31.98 |
| 08/17/2026 19:39 | 1 | 31.98 |
| 08/17/2026 19:39 | 2 | 31.995 |
| 08/17/2026 19:39 | 1 | 31.98 |
| 08/17/2026 19:38 | 17 | 31.99 |
| 08/17/2026 19:38 | 1 | 31.99 |
| 08/17/2026 19:38 | 13 | 31.99 |
| 08/17/2026 19:38 | 57 | 31.975 |
| 08/17/2026 19:38 | 1 | 31.98 |
| 08/17/2026 19:38 | 2 | 31.98 |
| 08/17/2026 19:38 | 57 | 31.98 |
| 08/17/2026 19:38 | 200 | 31.98 |
| 08/17/2026 19:38 | 20 | 31.98 |
| 08/17/2026 19:38 | 20 | 31.98 |
| 08/17/2026 19:38 | 17 | 31.98 |
| 08/17/2026 19:38 | 2 | 31.98 |
| 08/17/2026 19:38 | 9 | 31.98 |
| 08/17/2026 19:38 | 9 | 31.97 |
| 08/17/2026 19:38 | 1 | 31.96 |
| 08/17/2026 19:38 | 3 | 31.96 |
| 08/17/2026 19:38 | 2 | 31.96 |
| 08/17/2026 19:38 | 3 | 31.955 |
| 08/17/2026 19:38 | 100 | 31.96 |
| 08/17/2026 19:38 | 100 | 31.96 |
| 08/17/2026 19:38 | 90 | 31.96 |
| 08/17/2026 19:38 | 100 | 31.96 |
| 08/17/2026 19:38 | 4 | 31.96 |
| 08/17/2026 19:38 | 8 | 31.96 |
| 08/17/2026 19:38 | 1 | 31.96 |
| 08/17/2026 19:37 | 15 | 31.97 |
| 08/17/2026 19:37 | 100 | 31.97 |
| 08/17/2026 19:37 | 2 | 31.96 |
| 08/17/2026 19:37 | 100 | 31.96 |
| 08/17/2026 19:37 | 17 | 31.96 |
| 08/17/2026 19:37 | 32 | 31.96 |
| 08/17/2026 19:36 | 10 | 31.95 |
| 08/17/2026 19:36 | 10 | 31.95 |
| 08/17/2026 19:36 | 300 | 31.95 |
| 08/17/2026 19:36 | 2 | 31.935 |
| 08/17/2026 19:36 | 10 | 31.94 |
| 08/17/2026 19:36 | 33 | 31.94 |
| 08/17/2026 19:36 | 4 | 31.94 |
| 08/17/2026 19:36 | 10 | 31.94 |
| 08/17/2026 19:36 | 10 | 31.93 |
| 08/17/2026 19:36 | 36 | 31.93 |
| 08/17/2026 19:36 | 100 | 31.93 |
| 08/17/2026 19:35 | 5 | 31.93 |
| 08/17/2026 19:35 | 5 | 31.93 |
| 08/17/2026 19:35 | 75 | 31.93 |
| 08/17/2026 19:35 | 100 | 31.94 |
| 08/17/2026 19:35 | 100 | 31.94 |
| 08/17/2026 19:35 | 1 | 31.94 |
| 08/17/2026 19:35 | 13 | 31.94 |
| 08/17/2026 19:34 | 114 | 31.95 |
| 08/17/2026 19:34 | 34 | 31.95 |
| 08/17/2026 19:33 | 50 | 31.95 |
| 08/17/2026 19:33 | 2 | 31.95 |
| 08/17/2026 19:33 | 5 | 31.95 |
| 08/17/2026 19:33 | 1 | 31.95 |
| 08/17/2026 19:33 | 100 | 31.94 |
| 08/17/2026 19:32 | 100 | 31.94 |
| 08/17/2026 19:32 | 100 | 31.94 |
| 08/17/2026 19:32 | 100 | 31.94 |
| 08/17/2026 19:32 | 100 | 31.94 |
| 08/17/2026 19:32 | 33 | 31.935 |
| 08/17/2026 19:32 | 20 | 31.94 |
| 08/17/2026 19:32 | 35 | 31.94 |
| 08/17/2026 19:32 | 100 | 31.94 |
| 08/17/2026 19:32 | 100 | 31.93 |
| 08/17/2026 19:31 | 1 | 31.92 |
| 08/17/2026 19:31 | 17 | 31.92 |
| 08/17/2026 19:31 | 81 | 31.93 |
| 08/17/2026 19:31 | 100 | 31.93 |
| 08/17/2026 19:31 | 10 | 31.93 |
| 08/17/2026 19:31 | 5 | 31.93 |
| 08/17/2026 19:31 | 54 | 31.93 |
| 08/17/2026 19:31 | 91 | 31.94 |
| 08/17/2026 19:31 | 4 | 31.94 |
| 08/17/2026 19:31 | 20 | 31.95 |
| 08/17/2026 19:31 | 20 | 31.955 |
| 08/17/2026 19:31 | 130 | 31.96 |
| 08/17/2026 19:31 | 3 | 31.96 |
| 08/17/2026 19:31 | 19 | 31.96 |
| 08/17/2026 19:31 | 1 | 31.96 |
| 08/17/2026 19:31 | 80 | 31.96 |
| 08/17/2026 19:31 | 19 | 31.96 |
| 08/17/2026 19:31 | 6 | 31.945 |
| 08/17/2026 19:30 | 7 | 31.94 |
| 08/17/2026 19:29 | 7 | 31.95 |
| 08/17/2026 19:29 | 1 | 31.96 |
| 08/17/2026 19:29 | 1 | 31.96 |
| 08/17/2026 19:29 | 2 | 31.96 |
| 08/17/2026 19:29 | 1 | 31.95 |
| 08/17/2026 19:29 | 27 | 31.95 |
| 08/17/2026 19:29 | 145 | 31.95 |
| 08/17/2026 19:29 | 100 | 31.95 |
| 08/17/2026 19:29 | 107 | 31.95 |
| 08/17/2026 19:29 | 100 | 31.95 |
| 08/17/2026 19:29 | 100 | 31.94 |
| 08/17/2026 19:29 | 13 | 31.94 |
| 08/17/2026 19:29 | 84 | 31.94 |
| 08/17/2026 19:29 | 16 | 31.94 |
| 08/17/2026 19:29 | 1 | 31.93 |
| 08/17/2026 19:29 | 18 | 31.93 |
| 08/17/2026 19:29 | 13 | 31.93 |
| 08/17/2026 19:29 | 9 | 31.92 |
| 08/17/2026 19:29 | 21 | 31.92 |
| 08/17/2026 19:29 | 86 | 31.92 |
| 08/17/2026 19:29 | 14 | 31.92 |
| 08/17/2026 19:29 | 50 | 31.91 |
| 08/17/2026 19:29 | 33 | 31.91 |
| 08/17/2026 19:29 | 33 | 31.915 |
| 08/17/2026 19:28 | 20 | 31.92 |
| 08/17/2026 19:28 | 100 | 31.92 |
| 08/17/2026 19:28 | 23 | 31.92 |
| 08/17/2026 19:28 | 100 | 31.92 |
| 08/17/2026 19:28 | 51 | 31.92 |
| 08/17/2026 19:28 | 49 | 31.92 |
| 08/17/2026 19:28 | 200 | 31.92 |
| 08/17/2026 19:28 | 100 | 31.92 |
| 08/17/2026 19:28 | 20 | 31.92 |
| 08/17/2026 19:28 | 100 | 31.92 |
| 08/17/2026 19:28 | 51 | 31.91 |
| 08/17/2026 19:28 | 82 | 31.91 |
| 08/17/2026 19:28 | 1 | 31.91 |
| 08/17/2026 19:28 | 42 | 31.91 |
| 08/17/2026 19:28 | 9 | 31.91 |
| 08/17/2026 19:28 | 10 | 31.90 |
| 08/17/2026 19:28 | 100 | 31.90 |
| 08/17/2026 19:28 | 10 | 31.89 |
| 08/17/2026 19:28 | 65 | 31.89 |
| 08/17/2026 19:28 | 1 | 31.89 |
| 08/17/2026 19:28 | 51 | 31.89 |
| 08/17/2026 19:28 | 61 | 31.88 |
| 08/17/2026 19:28 | 22 | 31.89 |
| 08/17/2026 19:28 | 24 | 31.89 |
| 08/17/2026 19:28 | 46 | 31.89 |
| 08/17/2026 19:28 | 100 | 31.89 |
| 08/17/2026 19:28 | 100 | 31.89 |
| 08/17/2026 19:28 | 17 | 31.89 |
| 08/17/2026 19:28 | 1 | 31.89 |
| 08/17/2026 19:28 | 73 | 31.89 |
| 08/17/2026 19:28 | 100 | 31.90 |
| 08/17/2026 19:27 | 80 | 31.90 |
| 08/17/2026 19:27 | 60 | 31.91 |
| 08/17/2026 19:27 | 40 | 31.91 |
| 08/17/2026 19:27 | 60 | 31.91 |
| 08/17/2026 19:27 | 19 | 31.92 |
| 08/17/2026 19:27 | 100 | 31.92 |
| 08/17/2026 19:27 | 100 | 31.92 |
| 08/17/2026 19:27 | 17 | 31.92 |
| 08/17/2026 19:27 | 52 | 31.90 |
| 08/17/2026 19:27 | 100 | 31.91 |
| 08/17/2026 19:27 | 32 | 31.91 |
| 08/17/2026 19:27 | 5 | 31.91 |
| 08/17/2026 19:27 | 13 | 31.91 |
| 08/17/2026 19:27 | 3 | 31.91 |
| 08/17/2026 19:27 | 100 | 31.91 |
| 08/17/2026 19:27 | 5 | 31.90 |
| 08/17/2026 19:27 | 20 | 31.90 |
| 08/17/2026 19:27 | 31 | 31.90 |
| 08/17/2026 19:27 | 100 | 31.90 |
| 08/17/2026 19:27 | 2 | 31.90 |
| 08/17/2026 19:27 | 20 | 31.90 |
| 08/17/2026 19:27 | 40 | 31.89 |
| 08/17/2026 19:25 | 30 | 31.885 |
| 08/17/2026 19:25 | 20 | 31.88 |
| 08/17/2026 19:25 | 10 | 31.88 |
| 08/17/2026 19:25 | 100 | 31.88 |
| 08/17/2026 19:25 | 54 | 31.88 |
| 08/17/2026 19:24 | 28 | 31.87 |
| 08/17/2026 19:24 | 15 | 31.87 |
| 08/17/2026 19:24 | 6 | 31.87 |
| 08/17/2026 19:24 | 5 | 31.87 |
| 08/17/2026 19:24 | 3 | 31.87 |
| 08/17/2026 19:24 | 10 | 31.87 |
| 08/17/2026 19:24 | 17 | 31.87 |
| 08/17/2026 19:24 | 10 | 31.87 |
| 08/17/2026 19:24 | 100 | 31.87 |
| 08/17/2026 19:24 | 50 | 31.85 |
| 08/17/2026 19:24 | 60 | 31.85 |
| 08/17/2026 19:24 | 18 | 31.85 |
| 08/17/2026 19:24 | 1 | 31.84 |
| 08/17/2026 19:24 | 100 | 31.85 |
| 08/17/2026 19:24 | 15 | 31.85 |
| 08/17/2026 19:24 | 184 | 31.85 |
| 08/17/2026 19:24 | 1 | 31.85 |
| 08/17/2026 19:23 | 2 | 31.875 |
| 08/17/2026 19:23 | 9 | 31.87 |
| 08/17/2026 19:23 | 13 | 31.86 |
| 08/17/2026 19:23 | 1 | 31.86 |
| 08/17/2026 19:23 | 4 | 31.86 |
| 08/17/2026 19:23 | 2 | 31.86 |
| 08/17/2026 19:23 | 11 | 31.86 |
| 08/17/2026 19:23 | 3 | 31.86 |
| 08/17/2026 19:22 | 13 | 31.88 |
| 08/17/2026 19:22 | 100 | 31.88 |
| 08/17/2026 19:22 | 100 | 31.88 |
| 08/17/2026 19:22 | 71 | 31.88 |
| 08/17/2026 19:22 | 29 | 31.88 |
| 08/17/2026 19:22 | 71 | 31.88 |
| 08/17/2026 19:22 | 29 | 31.88 |
| 08/17/2026 19:22 | 71 | 31.88 |
| 08/17/2026 19:22 | 22 | 31.88 |
| 08/17/2026 19:22 | 6 | 31.88 |
| 08/17/2026 19:22 | 5 | 31.88 |
| 08/17/2026 19:22 | 1 | 31.88 |
| 08/17/2026 19:22 | 12 | 31.88 |
| 08/17/2026 19:22 | 2 | 31.88 |
| 08/17/2026 19:22 | 6 | 31.905 |
| 08/17/2026 19:22 | 2 | 31.905 |
| 08/17/2026 19:22 | 10 | 31.90 |
| 08/17/2026 19:22 | 10 | 31.90 |
| 08/17/2026 19:22 | 10 | 31.895 |
| 08/17/2026 19:22 | 5 | 31.895 |
| 08/17/2026 19:22 | 1 | 31.90 |
| 08/17/2026 19:22 | 27 | 31.90 |
| 08/17/2026 19:22 | 1 | 31.90 |
| 08/17/2026 19:21 | 1 | 31.91 |
| 08/17/2026 19:21 | 34 | 31.91 |
| 08/17/2026 19:21 | 20 | 31.91 |
| 08/17/2026 19:21 | 12 | 31.91 |
| 08/17/2026 19:21 | 54 | 31.91 |
| 08/17/2026 19:21 | 74 | 31.91 |
| 08/17/2026 19:21 | 17 | 31.91 |
| 08/17/2026 19:21 | 6 | 31.91 |
| 08/17/2026 19:21 | 53 | 31.91 |
| 08/17/2026 19:21 | 2 | 31.92 |
| 08/17/2026 19:21 | 4 | 31.92 |
| 08/17/2026 19:21 | 18 | 31.94 |
| 08/17/2026 19:21 | 100 | 31.94 |
| 08/17/2026 19:21 | 8 | 31.94 |
| 08/17/2026 19:21 | 1 | 31.93 |
| 08/17/2026 19:21 | 12 | 31.93 |
| 08/17/2026 19:21 | 8 | 31.93 |
| 08/17/2026 19:21 | 1 | 31.93 |
| 08/17/2026 19:21 | 5 | 31.93 |
| 08/17/2026 19:21 | 100 | 31.93 |
| 08/17/2026 19:21 | 100 | 31.93 |
| 08/17/2026 19:21 | 100 | 31.93 |
| 08/17/2026 19:21 | 5 | 31.93 |
| 08/17/2026 19:21 | 81 | 31.93 |
| 08/17/2026 19:21 | 1 | 31.95 |
| 08/17/2026 19:21 | 1 | 31.95 |
| 08/17/2026 19:21 | 1 | 31.93 |
| 08/17/2026 19:21 | 1 | 31.93 |
| 08/17/2026 19:21 | 100 | 31.96 |
| 08/17/2026 19:21 | 87 | 31.96 |
| 08/17/2026 19:21 | 113 | 31.96 |
| 08/17/2026 19:21 | 2 | 31.96 |
| 08/17/2026 19:21 | 165 | 31.96 |
| 08/17/2026 19:21 | 23 | 31.96 |
| 08/17/2026 19:21 | 177 | 31.96 |
| 08/17/2026 19:21 | 101 | 31.96 |
| 08/17/2026 19:21 | 125 | 31.95 |
| 08/17/2026 19:21 | 3 | 31.95 |
| 08/17/2026 19:21 | 18 | 31.95 |
| 08/17/2026 19:21 | 2 | 31.945 |
| 08/17/2026 19:21 | 100 | 31.94 |
| 08/17/2026 19:21 | 47 | 31.94 |
| 08/17/2026 19:21 | 1 | 31.94 |
| 08/17/2026 19:20 | 44 | 31.94 |
| 08/17/2026 19:20 | 1 | 31.95 |
| 08/17/2026 19:20 | 15 | 31.96 |
| 08/17/2026 19:20 | 100 | 31.96 |
| 08/17/2026 19:20 | 69 | 31.96 |
| 08/17/2026 19:20 | 1 | 31.96 |
| 08/17/2026 19:20 | 12 | 31.96 |
| 08/17/2026 19:20 | 88 | 31.96 |
| 08/17/2026 19:20 | 60 | 31.97 |
| 08/17/2026 19:20 | 100 | 31.97 |
| 08/17/2026 19:20 | 100 | 31.97 |
| 08/17/2026 19:20 | 55 | 31.97 |
| 08/17/2026 19:20 | 45 | 31.97 |
| 08/17/2026 19:20 | 200 | 31.97 |
| 08/17/2026 19:20 | 100 | 31.97 |
| 08/17/2026 19:20 | 2 | 31.985 |
| 08/17/2026 19:19 | 50 | 31.985 |
| 08/17/2026 19:18 | 1 | 31.99 |
| 08/17/2026 19:18 | 1 | 31.99 |
| 08/17/2026 19:18 | 1 | 31.99 |
| 08/17/2026 19:18 | 14 | 31.99 |
| 08/17/2026 19:18 | 8 | 31.99 |
| 08/17/2026 19:18 | 36 | 31.98 |
| 08/17/2026 19:18 | 28 | 31.98 |
| 08/17/2026 19:18 | 2 | 31.98 |
| 08/17/2026 19:18 | 21 | 31.98 |
| 08/17/2026 19:18 | 72 | 31.98 |
| 08/17/2026 19:18 | 200 | 31.98 |
| 08/17/2026 19:18 | 18 | 31.97 |
| 08/17/2026 19:18 | 300 | 31.97 |
| 08/17/2026 19:17 | 65 | 31.96 |
| 08/17/2026 19:17 | 3 | 31.955 |
| 08/17/2026 19:16 | 100 | 31.98 |
| 08/17/2026 19:16 | 60 | 31.98 |
| 08/17/2026 19:16 | 100 | 31.98 |
| 08/17/2026 19:16 | 3 | 31.99 |
| 08/17/2026 19:16 | 2 | 31.99 |
| 08/17/2026 19:16 | 22 | 31.99 |
| 08/17/2026 19:16 | 53 | 31.99 |
| 08/17/2026 19:16 | 15 | 31.99 |
| 08/17/2026 19:16 | 1 | 31.99 |
| 08/17/2026 19:15 | 3 | 31.995 |
| 08/17/2026 19:15 | 2 | 31.995 |
| 08/17/2026 19:15 | 3 | 31.995 |
| 08/17/2026 19:15 | 4 | 31.995 |
| 08/17/2026 19:15 | 2 | 31.995 |
| 08/17/2026 19:15 | 6 | 31.995 |
| 08/17/2026 19:15 | 100 | 31.98 |
| 08/17/2026 19:15 | 10 | 31.98 |
| 08/17/2026 19:15 | 100 | 31.98 |
| 08/17/2026 19:15 | 30 | 31.98 |
| 08/17/2026 19:15 | 2 | 31.97 |
| 08/17/2026 19:15 | 2 | 31.95 |
| 08/17/2026 19:15 | 4 | 31.95 |
| 08/17/2026 19:14 | 2 | 31.97 |
| 08/17/2026 19:14 | 100 | 31.97 |
| 08/17/2026 19:14 | 441 | 31.97 |
| 08/17/2026 19:14 | 10 | 31.97 |
| 08/17/2026 19:14 | 9 | 31.97 |
| 08/17/2026 19:14 | 40 | 31.97 |
| 08/17/2026 19:14 | 4 | 32.00 |
| 08/17/2026 19:14 | 4 | 32.00 |
| 08/17/2026 19:14 | 96 | 32.00 |
| 08/17/2026 19:14 | 39 | 32.00 |
| 08/17/2026 19:13 | 90 | 32.02 |
| 08/17/2026 19:13 | 96 | 32.02 |
| 08/17/2026 19:13 | 14 | 32.02 |
| 08/17/2026 19:13 | 100 | 32.02 |
| 08/17/2026 19:13 | 11 | 32.02 |
| 08/17/2026 19:13 | 14 | 32.02 |
| 08/17/2026 19:13 | 30 | 32.03 |
| 08/17/2026 19:13 | 25 | 32.03 |
| 08/17/2026 19:13 | 25 | 32.03 |
| 08/17/2026 19:12 | 8 | 32.03 |
| 08/17/2026 19:12 | 84 | 32.03 |
| 08/17/2026 19:12 | 57 | 32.03 |
| 08/17/2026 19:12 | 20 | 32.03 |
| 08/17/2026 19:12 | 29 | 32.03 |
| 08/17/2026 19:12 | 71 | 32.03 |
| 08/17/2026 19:12 | 86 | 32.03 |
| 08/17/2026 19:12 | 81 | 32.03 |
| 08/17/2026 19:12 | 65 | 32.04 |
| 08/17/2026 19:12 | 100 | 32.04 |
| 08/17/2026 19:12 | 60 | 32.04 |
| 08/17/2026 19:12 | 28 | 32.04 |
| 08/17/2026 19:12 | 72 | 32.04 |
| 08/17/2026 19:12 | 100 | 32.05 |
| 08/17/2026 19:12 | 300 | 32.05 |
| 08/17/2026 19:12 | 40 | 32.05 |
| 08/17/2026 19:12 | 100 | 32.05 |
| 08/17/2026 19:12 | 27 | 32.05 |
| 08/17/2026 19:12 | 30 | 32.05 |
| 08/17/2026 19:12 | 3 | 32.05 |
| 08/17/2026 19:12 | 6 | 32.05 |
| 08/17/2026 19:12 | 14 | 32.05 |
| 08/17/2026 19:12 | 300 | 32.05 |
| 08/17/2026 19:12 | 3 | 32.05 |
| 08/17/2026 19:12 | 9 | 32.045 |
| 08/17/2026 19:11 | 4 | 32.05 |
| 08/17/2026 19:11 | 16 | 32.05 |
| 08/17/2026 19:10 | 4 | 32.05 |
| 08/17/2026 19:10 | 100 | 32.04 |
| 08/17/2026 19:10 | 20 | 32.04 |
| 08/17/2026 19:10 | 33 | 32.02 |
| 08/17/2026 19:10 | 77 | 32.01 |
| 08/17/2026 19:10 | 10 | 32.01 |
| 08/17/2026 19:10 | 20 | 32.01 |
| 08/17/2026 19:09 | 2 | 32.00 |
| 08/17/2026 19:08 | 100 | 32.01 |
| 08/17/2026 19:08 | 60 | 32.01 |
| 08/17/2026 19:08 | 42 | 32.01 |
| 08/17/2026 19:08 | 58 | 32.01 |
| 08/17/2026 19:08 | 100 | 32.01 |
| 08/17/2026 19:08 | 1 | 32.01 |
| 08/17/2026 19:08 | 2 | 32.03 |
| 08/17/2026 19:08 | 36 | 32.03 |
| 08/17/2026 19:08 | 100 | 32.04 |
| 08/17/2026 19:08 | 148 | 32.04 |
| 08/17/2026 19:08 | 20 | 32.03 |
| 08/17/2026 19:08 | 1 | 32.03 |
| 08/17/2026 19:08 | 100 | 32.03 |
| 08/17/2026 19:08 | 11 | 32.03 |
| 08/17/2026 19:08 | 25 | 32.03 |
| 08/17/2026 19:08 | 1 | 32.02 |
| 08/17/2026 19:08 | 84 | 32.03 |
| 08/17/2026 19:08 | 16 | 32.03 |
| 08/17/2026 19:08 | 94 | 32.03 |
| 08/17/2026 19:08 | 6 | 32.03 |
| 08/17/2026 19:08 | 10 | 32.03 |
| 08/17/2026 19:08 | 6 | 32.02 |
| 08/17/2026 19:08 | 88 | 32.015 |
| 08/17/2026 19:08 | 6 | 32.015 |
| 08/17/2026 19:08 | 6 | 32.015 |
| 08/17/2026 19:08 | 3 | 32.02 |
| 08/17/2026 19:08 | 18 | 32.02 |
| 08/17/2026 19:08 | 82 | 32.02 |
| 08/17/2026 19:08 | 18 | 32.02 |
| 08/17/2026 19:07 | 8 | 32.01 |
| 08/17/2026 19:07 | 47 | 32.02 |
| 08/17/2026 19:07 | 3 | 32.02 |
| 08/17/2026 19:07 | 8 | 32.01 |
| 08/17/2026 19:07 | 10 | 31.995 |
| 08/17/2026 19:07 | 3 | 31.995 |
| 08/17/2026 19:07 | 6 | 31.995 |
| 08/17/2026 19:07 | 11 | 32.00 |
| 08/17/2026 19:07 | 65 | 32.00 |
| 08/17/2026 19:07 | 68 | 32.00 |
| 08/17/2026 19:07 | 32 | 32.00 |
| 08/17/2026 19:07 | 60 | 32.00 |
| 08/17/2026 19:07 | 100 | 32.00 |
| 08/17/2026 19:06 | 24 | 32.01 |
| 08/17/2026 19:05 | 17 | 32.03 |
| 08/17/2026 19:05 | 10 | 32.03 |
| 08/17/2026 19:05 | 5 | 32.03 |
| 08/17/2026 19:05 | 75 | 32.03 |
| 08/17/2026 19:05 | 24 | 32.02 |
| 08/17/2026 19:05 | 9 | 32.02 |
| 08/17/2026 19:04 | 20 | 32.01 |
| 08/17/2026 19:04 | 1 | 32.01 |
| 08/17/2026 19:04 | 100 | 32.03 |
| 08/17/2026 19:04 | 5 | 32.04 |
| 08/17/2026 19:03 | 4 | 32.02 |
| 08/17/2026 19:03 | 5 | 32.02 |
| 08/17/2026 19:03 | 21 | 32.03 |
| 08/17/2026 19:03 | 7 | 32.03 |
| 08/17/2026 19:03 | 21 | 32.03 |
| 08/17/2026 19:03 | 13 | 32.03 |
| 08/17/2026 19:03 | 79 | 32.03 |
| 08/17/2026 19:03 | 62 | 32.04 |
| 08/17/2026 19:03 | 38 | 32.04 |
| 08/17/2026 19:03 | 62 | 32.04 |
| 08/17/2026 19:03 | 3 | 32.04 |
| 08/17/2026 19:03 | 97 | 32.04 |
| 08/17/2026 19:03 | 238 | 32.04 |
| 08/17/2026 19:03 | 100 | 32.04 |
| 08/17/2026 19:03 | 60 | 32.04 |
| 08/17/2026 19:03 | 100 | 32.04 |
| 08/17/2026 19:03 | 60 | 32.04 |
| 08/17/2026 19:03 | 100 | 32.04 |
| 08/17/2026 19:03 | 19 | 32.04 |
| 08/17/2026 19:03 | 1 | 32.04 |
| 08/17/2026 19:03 | 2 | 32.06 |
| 08/17/2026 19:03 | 3 | 32.06 |
| 08/17/2026 19:03 | 6 | 32.06 |
| 08/17/2026 19:03 | 180 | 32.06 |
| 08/17/2026 19:03 | 40 | 32.06 |
| 08/17/2026 19:03 | 20 | 32.06 |
| 08/17/2026 19:03 | 1 | 32.06 |
| 08/17/2026 19:03 | 4 | 32.05 |
| 08/17/2026 19:03 | 5 | 32.05 |
| 08/17/2026 19:03 | 100 | 32.05 |
| 08/17/2026 19:03 | 5 | 32.04 |
| 08/17/2026 19:03 | 5 | 32.04 |
| 08/17/2026 19:03 | 1 | 32.04 |
| 08/17/2026 19:03 | 71 | 32.04 |
| 08/17/2026 19:03 | 100 | 32.04 |
| 08/17/2026 19:02 | 7 | 32.03 |
| 08/17/2026 19:02 | 3 | 32.02 |
| 08/17/2026 19:02 | 100 | 32.02 |
| 08/17/2026 19:02 | 1 | 32.02 |
| 08/17/2026 19:02 | 1 | 32.02 |
| 08/17/2026 19:02 | 17 | 32.00 |
| 08/17/2026 19:02 | 3 | 32.00 |
| 08/17/2026 19:02 | 1 | 32.01 |
| 08/17/2026 19:02 | 20 | 32.01 |
| 08/17/2026 19:02 | 7 | 32.00 |
| 08/17/2026 19:02 | 19 | 32.00 |
| 08/17/2026 19:02 | 3 | 32.00 |
| 08/17/2026 19:02 | 6 | 32.00 |
| 08/17/2026 19:02 | 59 | 32.00 |
| 08/17/2026 19:02 | 1 | 32.00 |
| 08/17/2026 19:02 | 100 | 32.00 |
| 08/17/2026 19:02 | 3 | 32.00 |
| 08/17/2026 19:02 | 100 | 32.00 |
| 08/17/2026 19:02 | 6 | 32.00 |
| 08/17/2026 19:02 | 9 | 32.00 |
| 08/17/2026 19:02 | 1 | 32.00 |
| 08/17/2026 19:02 | 80 | 32.00 |
| 08/17/2026 19:02 | 20 | 32.00 |
| 08/17/2026 19:02 | 20 | 32.00 |
| 08/17/2026 19:02 | 2 | 32.00 |
| 08/17/2026 19:02 | 13 | 31.985 |
| 08/17/2026 19:02 | 1 | 31.985 |
| 08/17/2026 19:01 | 1 | 31.985 |
| 08/17/2026 19:00 | 1 | 31.99 |
| 08/17/2026 19:00 | 4 | 31.99 |
| 08/17/2026 19:00 | 5 | 31.99 |
| 08/17/2026 19:00 | 4 | 31.99 |
| 08/17/2026 19:00 | 3 | 31.99 |
| 08/17/2026 19:00 | 11 | 31.99 |
| 08/17/2026 19:00 | 80 | 31.99 |
| 08/17/2026 19:00 | 20 | 31.99 |
| 08/17/2026 19:00 | 13 | 31.99 |
| 08/17/2026 19:00 | 13 | 31.98 |
| 08/17/2026 19:00 | 16 | 31.98 |
| 08/17/2026 19:00 | 5 | 31.98 |
| 08/17/2026 19:00 | 1 | 31.98 |
| 08/17/2026 19:00 | 2 | 31.98 |
| 08/17/2026 19:00 | 2 | 31.98 |
| 08/17/2026 19:00 | 8 | 31.98 |
| 08/17/2026 19:00 | 2 | 31.97 |
| 08/17/2026 19:00 | 10 | 31.97 |
| 08/17/2026 19:00 | 1 | 31.97 |
| 08/17/2026 19:00 | 30 | 31.96 |
| 08/17/2026 19:00 | 6 | 31.96 |
| 08/17/2026 19:00 | 3 | 31.96 |
| 08/17/2026 19:00 | 11 | 31.96 |
| 08/17/2026 19:00 | 1 | 31.96 |
| 08/17/2026 18:59 | 1 | 31.955 |
| 08/17/2026 18:59 | 24 | 31.955 |
| 08/17/2026 18:59 | 1 | 31.95 |
| 08/17/2026 18:59 | 5 | 31.95 |
| 08/17/2026 18:59 | 1 | 31.95 |
| 08/17/2026 18:59 | 4 | 31.95 |
| 08/17/2026 18:59 | 54 | 31.97 |
| 08/17/2026 18:59 | 46 | 31.97 |
| 08/17/2026 18:59 | 100 | 31.97 |
| 08/17/2026 18:59 | 100 | 31.97 |
| 08/17/2026 18:59 | 99 | 31.97 |
| 08/17/2026 18:59 | 1 | 31.97 |
| 08/17/2026 18:59 | 1 | 31.98 |
| 08/17/2026 18:58 | 2 | 31.98 |
| 08/17/2026 18:58 | 1 | 31.98 |
| 08/17/2026 18:58 | 20 | 31.98 |
| 08/17/2026 18:58 | 10 | 31.98 |
| 08/17/2026 18:58 | 7 | 31.98 |
| 08/17/2026 18:58 | 2 | 31.975 |
| 08/17/2026 18:58 | 10 | 31.97 |
| 08/17/2026 18:58 | 10 | 31.97 |
| 08/17/2026 18:58 | 12 | 31.96 |
| 08/17/2026 18:57 | 20 | 31.96 |
| 08/17/2026 18:57 | 2 | 31.96 |
| 08/17/2026 18:57 | 7 | 31.96 |
| 08/17/2026 18:57 | 20 | 31.96 |
| 08/17/2026 18:57 | 17 | 31.95 |
| 08/17/2026 18:57 | 17 | 31.95 |
| 08/17/2026 18:57 | 29 | 31.95 |
| 08/17/2026 18:57 | 12 | 31.95 |
| 08/17/2026 18:57 | 11 | 31.95 |
| 08/17/2026 18:57 | 12 | 31.95 |
| 08/17/2026 18:57 | 5 | 31.95 |
| 08/17/2026 18:57 | 48 | 31.94 |
| 08/17/2026 18:57 | 100 | 31.93 |
| 08/17/2026 18:57 | 8 | 31.93 |
| 08/17/2026 18:57 | 46 | 31.93 |
| 08/17/2026 18:57 | 5 | 31.93 |
| 08/17/2026 18:57 | 5 | 31.93 |
| 08/17/2026 18:57 | 100 | 31.93 |
| 08/17/2026 18:57 | 2 | 31.93 |
| 08/17/2026 18:57 | 2 | 31.92 |
| 08/17/2026 18:57 | 31 | 31.92 |
| 08/17/2026 18:57 | 31 | 31.92 |
| 08/17/2026 18:57 | 31 | 31.92 |
| 08/17/2026 18:57 | 31 | 31.92 |
| 08/17/2026 18:57 | 100 | 31.92 |
| 08/17/2026 18:57 | 69 | 31.92 |
| 08/17/2026 18:57 | 31 | 31.92 |
| 08/17/2026 18:57 | 3 | 31.92 |
| 08/17/2026 18:57 | 2 | 31.92 |
| 08/17/2026 18:57 | 8 | 31.92 |
| 08/17/2026 18:57 | 1 | 31.92 |
| 08/17/2026 18:57 | 32 | 31.91 |
| 08/17/2026 18:57 | 100 | 31.91 |
| 08/17/2026 18:57 | 40 | 31.92 |
| 08/17/2026 18:57 | 100 | 31.92 |
| 08/17/2026 18:57 | 1 | 31.92 |
| 08/17/2026 18:57 | 14 | 31.92 |
| 08/17/2026 18:57 | 20 | 31.92 |
| 08/17/2026 18:57 | 1 | 31.92 |
| 08/17/2026 18:57 | 15 | 31.91 |
| 08/17/2026 18:57 | 1 | 31.91 |
| 08/17/2026 18:56 | 7 | 31.905 |
| 08/17/2026 18:56 | 1 | 31.90 |
| 08/17/2026 18:56 | 77 | 31.90 |
| 08/17/2026 18:56 | 23 | 31.90 |
| 08/17/2026 18:56 | 3 | 31.90 |
| 08/17/2026 18:56 | 20 | 31.90 |
| 08/17/2026 18:56 | 45 | 31.89 |
| 08/17/2026 18:56 | 100 | 31.89 |
| 08/17/2026 18:56 | 100 | 31.89 |
| 08/17/2026 18:56 | 33 | 31.89 |
| 08/17/2026 18:56 | 20 | 31.89 |
| 08/17/2026 18:56 | 7 | 31.88 |
| 08/17/2026 18:56 | 10 | 31.88 |
| 08/17/2026 18:56 | 5 | 31.87 |
| 08/17/2026 18:56 | 20 | 31.87 |
| 08/17/2026 18:56 | 80 | 31.87 |
| 08/17/2026 18:56 | 45 | 31.87 |
| 08/17/2026 18:56 | 40 | 31.87 |
| 08/17/2026 18:56 | 89 | 31.87 |
| 08/17/2026 18:56 | 55 | 31.87 |
| 08/17/2026 18:56 | 57 | 31.88 |
| 08/17/2026 18:56 | 24 | 31.88 |
| 08/17/2026 18:56 | 100 | 31.88 |
| 08/17/2026 18:56 | 56 | 31.88 |
| 08/17/2026 18:56 | 43 | 31.88 |
| 08/17/2026 18:56 | 57 | 31.88 |
| 08/17/2026 18:55 | 4 | 31.88 |
| 08/17/2026 18:55 | 5 | 31.88 |
| 08/17/2026 18:55 | 3 | 31.88 |
| 08/17/2026 18:55 | 9 | 31.88 |
| 08/17/2026 18:55 | 13 | 31.88 |
| 08/17/2026 18:55 | 12 | 31.88 |
| 08/17/2026 18:55 | 40 | 31.88 |
| 08/17/2026 18:55 | 100 | 31.88 |
| 08/17/2026 18:55 | 54 | 31.88 |
| 08/17/2026 18:55 | 100 | 31.88 |
| 08/17/2026 18:55 | 31 | 31.87 |
| 08/17/2026 18:55 | 10 | 31.865 |
| 08/17/2026 18:55 | 69 | 31.87 |
| 08/17/2026 18:55 | 95 | 31.87 |
| 08/17/2026 18:55 | 100 | 31.87 |
| 08/17/2026 18:55 | 100 | 31.88 |
| 08/17/2026 18:55 | 100 | 31.88 |
| 08/17/2026 18:55 | 54 | 31.88 |
| 08/17/2026 18:55 | 46 | 31.88 |
| 08/17/2026 18:55 | 54 | 31.88 |
| 08/17/2026 18:55 | 100 | 31.885 |
| 08/17/2026 18:55 | 16 | 31.89 |
| 08/17/2026 18:55 | 84 | 31.89 |
| 08/17/2026 18:55 | 1 | 31.89 |
| 08/17/2026 18:55 | 10 | 31.89 |
| 08/17/2026 18:55 | 4 | 31.89 |
| 08/17/2026 18:55 | 69 | 31.89 |
| 08/17/2026 18:55 | 11 | 31.88 |
| 08/17/2026 18:55 | 53 | 31.88 |
| 08/17/2026 18:55 | 86 | 31.88 |
| 08/17/2026 18:55 | 10 | 31.88 |
| 08/17/2026 18:55 | 4 | 31.88 |
| 08/17/2026 18:55 | 16 | 31.89 |
| 08/17/2026 18:55 | 69 | 31.89 |
| 08/17/2026 18:55 | 15 | 31.89 |
| 08/17/2026 18:55 | 3 | 31.87 |
| 08/17/2026 18:53 | 1 | 31.87 |
| 08/17/2026 18:53 | 2 | 31.87 |
| 08/17/2026 18:51 | 52 | 31.90 |
| 08/17/2026 18:51 | 20 | 31.90 |
| 08/17/2026 18:51 | 20 | 31.89 |
| 08/17/2026 18:51 | 2 | 31.89 |
| 08/17/2026 18:51 | 125 | 31.88 |
| 08/17/2026 18:51 | 2 | 31.88 |
| 08/17/2026 18:51 | 20 | 31.88 |
| 08/17/2026 18:51 | 4 | 31.88 |
| 08/17/2026 18:51 | 100 | 31.88 |
| 08/17/2026 18:51 | 20 | 31.88 |
| 08/17/2026 18:51 | 26 | 31.88 |
| 08/17/2026 18:51 | 30 | 31.88 |
| 08/17/2026 18:51 | 1 | 31.865 |
| 08/17/2026 18:51 | 5 | 31.88 |
| 08/17/2026 18:51 | 5 | 31.88 |
| 08/17/2026 18:51 | 72 | 31.88 |
| 08/17/2026 18:51 | 64 | 31.88 |
| 08/17/2026 18:51 | 100 | 31.89 |
| 08/17/2026 18:51 | 200 | 31.89 |
| 08/17/2026 18:51 | 90 | 31.89 |
| 08/17/2026 18:51 | 80 | 31.89 |
| 08/17/2026 18:51 | 7 | 31.91 |
| 08/17/2026 18:51 | 26 | 31.91 |
| 08/17/2026 18:51 | 9 | 31.905 |
| 08/17/2026 18:51 | 51 | 31.905 |
| 08/17/2026 18:51 | 13 | 31.905 |
| 08/17/2026 18:51 | 1 | 31.905 |
| 08/17/2026 18:51 | 20 | 31.905 |
| 08/17/2026 18:51 | 14 | 31.905 |
| 08/17/2026 18:51 | 1 | 31.91 |
| 08/17/2026 18:49 | 11 | 31.89 |
| 08/17/2026 18:49 | 12 | 31.89 |
| 08/17/2026 18:48 | 2 | 31.91 |
| 08/17/2026 18:48 | 1 | 31.91 |
| 08/17/2026 18:48 | 1 | 31.91 |
| 08/17/2026 18:46 | 20 | 31.90 |
| 08/17/2026 18:46 | 1 | 31.91 |
| 08/17/2026 18:46 | 30 | 31.91 |
| 08/17/2026 18:46 | 200 | 31.91 |
| 08/17/2026 18:45 | 17 | 31.90 |
| 08/17/2026 18:45 | 6 | 31.90 |
| 08/17/2026 18:45 | 1 | 31.90 |
| 08/17/2026 18:45 | 90 | 31.89 |
| 08/17/2026 18:45 | 10 | 31.89 |
| 08/17/2026 18:45 | 11 | 31.89 |
| 08/17/2026 18:45 | 2 | 31.89 |
| 08/17/2026 18:45 | 3 | 31.875 |
| 08/17/2026 18:45 | 2 | 31.875 |
| 08/17/2026 18:45 | 100 | 31.88 |
| 08/17/2026 18:45 | 100 | 31.88 |
| 08/17/2026 18:45 | 125 | 31.88 |
| 08/17/2026 18:45 | 4 | 31.88 |
| 08/17/2026 18:45 | 23 | 31.88 |
| 08/17/2026 18:45 | 100 | 31.87 |
| 08/17/2026 18:45 | 48 | 31.87 |
| 08/17/2026 18:45 | 52 | 31.87 |
| 08/17/2026 18:45 | 6 | 31.87 |
| 08/17/2026 18:45 | 10 | 31.87 |
| 08/17/2026 18:45 | 100 | 31.87 |
| 08/17/2026 18:45 | 25 | 31.86 |
| 08/17/2026 18:45 | 25 | 31.86 |
| 08/17/2026 18:44 | 50 | 31.84 |
| 08/17/2026 18:44 | 5 | 31.86 |
| 08/17/2026 18:44 | 100 | 31.86 |
| 08/17/2026 18:43 | 7 | 31.87 |
| 08/17/2026 18:43 | 20 | 31.88 |
| 08/17/2026 18:43 | 13 | 31.88 |
| 08/17/2026 18:43 | 1 | 31.88 |
| 08/17/2026 18:43 | 1 | 31.88 |
| 08/17/2026 18:43 | 15 | 31.88 |
| 08/17/2026 18:43 | 6 | 31.88 |
| 08/17/2026 18:43 | 14 | 31.88 |
| 08/17/2026 18:43 | 13 | 31.88 |
| 08/17/2026 18:43 | 1 | 31.88 |
| 08/17/2026 18:43 | 20 | 31.88 |
| 08/17/2026 18:43 | 36 | 31.88 |
| 08/17/2026 18:43 | 73 | 31.88 |
| 08/17/2026 18:43 | 1 | 31.865 |
| 08/17/2026 18:43 | 40 | 31.865 |
| 08/17/2026 18:43 | 60 | 31.87 |
| 08/17/2026 18:43 | 23 | 31.87 |
| 08/17/2026 18:43 | 77 | 31.87 |
| 08/17/2026 18:43 | 82 | 31.88 |
| 08/17/2026 18:43 | 5 | 31.88 |
| 08/17/2026 18:43 | 11 | 31.88 |
| 08/17/2026 18:43 | 6 | 31.88 |
| 08/17/2026 18:43 | 100 | 31.89 |
| 08/17/2026 18:43 | 100 | 31.89 |
| 08/17/2026 18:43 | 1 | 31.89 |
| 08/17/2026 18:43 | 81 | 31.89 |
| 08/17/2026 18:43 | 19 | 31.89 |
| 08/17/2026 18:43 | 21 | 31.89 |
| 08/17/2026 18:43 | 81 | 31.89 |
| 08/17/2026 18:43 | 19 | 31.89 |
| 08/17/2026 18:43 | 5 | 31.89 |
| 08/17/2026 18:43 | 6 | 31.89 |
| 08/17/2026 18:42 | 10 | 31.90 |
| 08/17/2026 18:42 | 60 | 31.91 |
| 08/17/2026 18:42 | 100 | 31.91 |
| 08/17/2026 18:42 | 1 | 31.91 |
| 08/17/2026 18:42 | 100 | 31.91 |
| 08/17/2026 18:42 | 100 | 31.91 |
| 08/17/2026 18:41 | 1 | 31.945 |
| 08/17/2026 18:40 | 157 | 31.95 |
| 08/17/2026 18:40 | 37 | 31.94 |
| 08/17/2026 18:40 | 23 | 31.94 |
| 08/17/2026 18:39 | 5 | 31.94 |
| 08/17/2026 18:39 | 42 | 31.96 |
| 08/17/2026 18:39 | 42 | 31.96 |
| 08/17/2026 18:39 | 25 | 31.95 |
| 08/17/2026 18:39 | 25 | 31.95 |
| 08/17/2026 18:39 | 25 | 31.95 |
| 08/17/2026 18:39 | 25 | 31.95 |
| 08/17/2026 18:39 | 25 | 31.94 |
| 08/17/2026 18:39 | 25 | 31.94 |
| 08/17/2026 18:39 | 25 | 31.94 |
| 08/17/2026 18:39 | 25 | 31.94 |
| 08/17/2026 18:39 | 94 | 31.94 |
| 08/17/2026 18:39 | 40 | 31.94 |
| 08/17/2026 18:39 | 100 | 31.94 |
| 08/17/2026 18:39 | 100 | 31.94 |
| 08/17/2026 18:39 | 27 | 31.96 |
| 08/17/2026 18:39 | 100 | 31.965 |
| 08/17/2026 18:39 | 100 | 31.965 |
| 08/17/2026 18:39 | 12 | 31.98 |
| 08/17/2026 18:39 | 100 | 31.97 |
| 08/17/2026 18:39 | 13 | 31.97 |
| 08/17/2026 18:39 | 20 | 31.97 |
| 08/17/2026 18:39 | 114 | 31.97 |
| 08/17/2026 18:38 | 100 | 31.95 |
| 08/17/2026 18:38 | 100 | 31.96 |
| 08/17/2026 18:38 | 100 | 31.96 |
| 08/17/2026 18:38 | 8 | 31.95 |
| 08/17/2026 18:38 | 76 | 31.93 |
| 08/17/2026 18:38 | 53 | 31.93 |
| 08/17/2026 18:38 | 47 | 31.94 |
| 08/17/2026 18:38 | 5 | 31.94 |
| 08/17/2026 18:38 | 10 | 31.94 |
| 08/17/2026 18:38 | 28 | 31.94 |
| 08/17/2026 18:38 | 1 | 31.94 |
| 08/17/2026 18:38 | 4 | 31.94 |
| 08/17/2026 18:38 | 200 | 31.95 |
| 08/17/2026 18:38 | 100 | 31.95 |
| 08/17/2026 18:38 | 7 | 31.95 |
| 08/17/2026 18:38 | 93 | 31.95 |
| 08/17/2026 18:38 | 8 | 31.95 |
| 08/17/2026 18:38 | 92 | 31.95 |
| 08/17/2026 18:38 | 1 | 31.95 |
| 08/17/2026 18:38 | 100 | 31.95 |
| 08/17/2026 18:38 | 100 | 31.95 |
| 08/17/2026 18:38 | 60 | 31.95 |
| 08/17/2026 18:38 | 200 | 31.95 |
| 08/17/2026 18:38 | 1 | 31.96 |
| 08/17/2026 18:38 | 1 | 31.96 |
| 08/17/2026 18:37 | 10 | 31.96 |
| 08/17/2026 18:37 | 58 | 31.94 |
| 08/17/2026 18:37 | 9 | 31.945 |
| 08/17/2026 18:37 | 50 | 31.95 |
| 08/17/2026 18:37 | 50 | 31.95 |
| 08/17/2026 18:36 | 50 | 31.95 |
| 08/17/2026 18:35 | 3 | 31.97 |
| 08/17/2026 18:34 | 11 | 31.94 |
| 08/17/2026 18:34 | 20 | 31.94 |
| 08/17/2026 18:34 | 55 | 31.93 |
| 08/17/2026 18:34 | 50 | 31.94 |
| 08/17/2026 18:34 | 86 | 31.93 |
| 08/17/2026 18:34 | 10 | 31.93 |
| 08/17/2026 18:34 | 48 | 31.93 |
| 08/17/2026 18:34 | 5 | 31.93 |
| 08/17/2026 18:34 | 92 | 31.93 |
| 08/17/2026 18:34 | 84 | 31.93 |
| 08/17/2026 18:34 | 60 | 31.94 |
| 08/17/2026 18:34 | 93 | 31.94 |
| 08/17/2026 18:34 | 7 | 31.94 |
| 08/17/2026 18:34 | 21 | 31.94 |
| 08/17/2026 18:34 | 93 | 31.94 |
| 08/17/2026 18:33 | 100 | 31.965 |
| 08/17/2026 18:32 | 185 | 31.98 |
| 08/17/2026 18:32 | 80 | 31.98 |
| 08/17/2026 18:32 | 135 | 31.98 |
| 08/17/2026 18:32 | 1 | 31.98 |
| 08/17/2026 18:32 | 100 | 31.98 |
| 08/17/2026 18:32 | 200 | 31.98 |
| 08/17/2026 18:32 | 100 | 31.98 |
| 08/17/2026 18:31 | 1 | 32.00 |
| 08/17/2026 18:31 | 26 | 32.00 |
| 08/17/2026 18:31 | 1 | 32.00 |
| 08/17/2026 18:31 | 20 | 31.99 |
| 08/17/2026 18:31 | 50 | 32.00 |
| 08/17/2026 18:30 | 1 | 31.995 |
| 08/17/2026 18:30 | 10 | 31.98 |
| 08/17/2026 18:30 | 20 | 31.99 |
| 08/17/2026 18:30 | 1 | 32.00 |
| 08/17/2026 18:30 | 1 | 31.99 |
| 08/17/2026 18:30 | 2 | 31.98 |
| 08/17/2026 18:30 | 100 | 31.98 |
| 08/17/2026 18:30 | 2 | 31.98 |
| 08/17/2026 18:30 | 6 | 31.98 |
| 08/17/2026 18:30 | 1 | 31.98 |
| 08/17/2026 18:30 | 100 | 31.97 |
| 08/17/2026 18:30 | 100 | 31.96 |
| 08/17/2026 18:30 | 2 | 31.95 |
| 08/17/2026 18:30 | 2 | 31.95 |
| 08/17/2026 18:30 | 100 | 31.95 |
| 08/17/2026 18:30 | 30 | 31.94 |
| 08/17/2026 18:30 | 20 | 31.94 |
| 08/17/2026 18:30 | 59 | 31.94 |
| 08/17/2026 18:30 | 3 | 31.93 |
| 08/17/2026 18:30 | 20 | 31.93 |
| 08/17/2026 18:30 | 100 | 31.93 |
| 08/17/2026 18:30 | 20 | 31.93 |
| 08/17/2026 18:30 | 20 | 31.93 |
| 08/17/2026 18:30 | 1 | 31.92 |
| 08/17/2026 18:30 | 100 | 31.92 |
| 08/17/2026 18:30 | 100 | 31.92 |
| 08/17/2026 18:30 | 2 | 31.91 |
| 08/17/2026 18:30 | 2 | 31.91 |
| 08/17/2026 18:30 | 73 | 31.91 |
| 08/17/2026 18:30 | 20 | 31.91 |
| 08/17/2026 18:30 | 6 | 31.91 |
| 08/17/2026 18:30 | 1 | 31.91 |
| 08/17/2026 18:30 | 100 | 31.91 |
| 08/17/2026 18:28 | 23 | 31.89 |
| 08/17/2026 18:28 | 1 | 31.89 |
| 08/17/2026 18:28 | 72 | 31.90 |
| 08/17/2026 18:28 | 2 | 31.88 |
| 08/17/2026 18:28 | 26 | 31.88 |
| 08/17/2026 18:28 | 72 | 31.88 |
| 08/17/2026 18:28 | 20 | 31.88 |
| 08/17/2026 18:28 | 20 | 31.88 |
| 08/17/2026 18:28 | 59 | 31.88 |
| 08/17/2026 18:28 | 1 | 31.87 |
| 08/17/2026 18:27 | 40 | 31.88 |
| 08/17/2026 18:27 | 20 | 31.88 |
| 08/17/2026 18:27 | 200 | 31.88 |
| 08/17/2026 18:27 | 1 | 31.87 |
| 08/17/2026 18:27 | 68 | 31.87 |
| 08/17/2026 18:27 | 20 | 31.87 |
| 08/17/2026 18:27 | 11 | 31.87 |
| 08/17/2026 18:27 | 100 | 31.87 |
| 08/17/2026 18:27 | 1 | 31.86 |
| 08/17/2026 18:27 | 21 | 31.86 |
| 08/17/2026 18:27 | 1 | 31.86 |
| 08/17/2026 18:27 | 100 | 31.87 |
| 08/17/2026 18:27 | 11 | 31.88 |
| 08/17/2026 18:27 | 36 | 31.87 |
| 08/17/2026 18:27 | 100 | 31.87 |
| 08/17/2026 18:27 | 17 | 31.87 |
| 08/17/2026 18:27 | 17 | 31.88 |
| 08/17/2026 18:27 | 3 | 31.88 |
| 08/17/2026 18:27 | 3 | 31.88 |
| 08/17/2026 18:27 | 49 | 31.88 |
| 08/17/2026 18:27 | 51 | 31.88 |
| 08/17/2026 18:27 | 20 | 31.88 |
| 08/17/2026 18:27 | 3 | 31.88 |
| 08/17/2026 18:27 | 1 | 31.88 |
| 08/17/2026 18:27 | 5 | 31.88 |
| 08/17/2026 18:27 | 71 | 31.88 |
| 08/17/2026 18:27 | 29 | 31.88 |
| 08/17/2026 18:27 | 10 | 31.88 |
| 08/17/2026 18:27 | 10 | 31.88 |
| 08/17/2026 18:27 | 2 | 31.88 |
| 08/17/2026 18:27 | 100 | 31.86 |
| 08/17/2026 18:26 | 86 | 31.88 |
| 08/17/2026 18:26 | 100 | 31.89 |
| 08/17/2026 18:26 | 100 | 31.89 |
| 08/17/2026 18:26 | 8 | 31.89 |
| 08/17/2026 18:26 | 71 | 31.89 |
| 08/17/2026 18:26 | 11 | 31.89 |
| 08/17/2026 18:26 | 80 | 31.89 |
| 08/17/2026 18:26 | 100 | 31.89 |
| 08/17/2026 18:26 | 98 | 31.89 |
| 08/17/2026 18:26 | 2 | 31.89 |
| 08/17/2026 18:26 | 73 | 31.89 |
| 08/17/2026 18:25 | 1 | 31.91 |
| 08/17/2026 18:25 | 19 | 31.91 |
| 08/17/2026 18:25 | 1 | 31.91 |
| 08/17/2026 18:25 | 13 | 31.91 |
| 08/17/2026 18:25 | 11 | 31.92 |
| 08/17/2026 18:25 | 3 | 31.92 |
| 08/17/2026 18:25 | 30 | 31.92 |
| 08/17/2026 18:25 | 10 | 31.91 |
| 08/17/2026 18:25 | 2 | 31.91 |
| 08/17/2026 18:25 | 2 | 31.91 |
| 08/17/2026 18:24 | 91 | 31.91 |
| 08/17/2026 18:24 | 9 | 31.91 |
| 08/17/2026 18:24 | 1 | 31.91 |
| 08/17/2026 18:24 | 100 | 31.91 |
| 08/17/2026 18:24 | 3 | 31.91 |
| 08/17/2026 18:24 | 20 | 31.92 |
| 08/17/2026 18:22 | 43 | 31.93 |
| 08/17/2026 18:22 | 68 | 31.93 |
| 08/17/2026 18:22 | 23 | 31.93 |
| 08/17/2026 18:22 | 77 | 31.93 |
| 08/17/2026 18:22 | 27 | 31.94 |
| 08/17/2026 18:22 | 73 | 31.94 |
| 08/17/2026 18:22 | 100 | 31.94 |
| 08/17/2026 18:22 | 60 | 31.94 |
| 08/17/2026 18:22 | 1 | 31.94 |
| 08/17/2026 18:22 | 60 | 31.94 |
| 08/17/2026 18:22 | 32 | 31.94 |
| 08/17/2026 18:20 | 16 | 31.96 |
| 08/17/2026 18:20 | 40 | 31.95 |
| 08/17/2026 18:20 | 15 | 31.95 |
| 08/17/2026 18:20 | 37 | 31.95 |
| 08/17/2026 18:20 | 84 | 31.96 |
| 08/17/2026 18:20 | 31 | 31.96 |
| 08/17/2026 18:20 | 20 | 31.96 |
| 08/17/2026 18:20 | 71 | 31.96 |
| 08/17/2026 18:20 | 6 | 31.96 |
| 08/17/2026 18:20 | 20 | 31.95 |
| 08/17/2026 18:20 | 3 | 31.94 |
| 08/17/2026 18:20 | 6 | 31.94 |
| 08/17/2026 18:20 | 3 | 31.94 |
| 08/17/2026 18:20 | 4 | 31.94 |
| 08/17/2026 18:20 | 15 | 31.935 |
| 08/17/2026 18:20 | 5 | 31.935 |
| 08/17/2026 18:20 | 7 | 31.935 |
| 08/17/2026 18:20 | 4 | 31.935 |
| 08/17/2026 18:18 | 2 | 31.935 |
| 08/17/2026 18:18 | 3 | 31.935 |
| 08/17/2026 18:18 | 1 | 31.935 |
| 08/17/2026 18:17 | 6 | 31.93 |
| 08/17/2026 18:17 | 180 | 31.93 |
| 08/17/2026 18:17 | 20 | 31.93 |
| 08/17/2026 18:17 | 2 | 31.93 |
| 08/17/2026 18:17 | 7 | 31.93 |
| 08/17/2026 18:17 | 5 | 31.93 |
| 08/17/2026 18:17 | 15 | 31.93 |
| 08/17/2026 18:17 | 85 | 31.93 |
| 08/17/2026 18:15 | 15 | 31.92 |
| 08/17/2026 18:15 | 1 | 31.935 |
| 08/17/2026 18:14 | 100 | 31.95 |
| 08/17/2026 18:14 | 100 | 31.95 |
| 08/17/2026 18:14 | 36 | 31.95 |
| 08/17/2026 18:14 | 64 | 31.95 |
| 08/17/2026 18:14 | 1 | 31.95 |
| 08/17/2026 18:14 | 99 | 31.95 |
| 08/17/2026 18:14 | 100 | 31.95 |
| 08/17/2026 18:14 | 1 | 31.95 |
| 08/17/2026 18:14 | 99 | 31.95 |
| 08/17/2026 18:14 | 1 | 31.95 |
| 08/17/2026 18:14 | 89 | 31.95 |
| 08/17/2026 18:14 | 200 | 31.95 |
| 08/17/2026 18:14 | 1 | 31.95 |
| 08/17/2026 18:14 | 100 | 31.95 |
| 08/17/2026 18:14 | 28 | 31.95 |
| 08/17/2026 18:14 | 1 | 31.95 |
| 08/17/2026 18:13 | 7 | 31.96 |
| 08/17/2026 18:13 | 10 | 31.97 |
| 08/17/2026 18:13 | 7 | 31.97 |
| 08/17/2026 18:13 | 7 | 31.97 |
| 08/17/2026 18:13 | 1 | 31.98 |
| 08/17/2026 18:13 | 60 | 31.97 |
| 08/17/2026 18:13 | 20 | 31.96 |
| 08/17/2026 18:12 | 12 | 31.97 |
| 08/17/2026 18:12 | 1 | 31.97 |
| 08/17/2026 18:12 | 100 | 31.96 |
| 08/17/2026 18:12 | 20 | 31.96 |
| 08/17/2026 18:12 | 11 | 31.96 |
| 08/17/2026 18:12 | 100 | 31.95 |
| 08/17/2026 18:12 | 300 | 31.93 |
| 08/17/2026 18:12 | 3 | 31.92 |
| 08/17/2026 18:12 | 33 | 31.92 |
| 08/17/2026 18:12 | 10 | 31.92 |
| 08/17/2026 18:12 | 27 | 31.91 |
| 08/17/2026 18:12 | 100 | 31.91 |
| 08/17/2026 18:12 | 40 | 31.91 |
| 08/17/2026 18:12 | 3 | 31.90 |
| 08/17/2026 18:12 | 16 | 31.90 |
| 08/17/2026 18:11 | 6 | 31.885 |
| 08/17/2026 18:11 | 1 | 31.885 |
| 08/17/2026 18:11 | 84 | 31.90 |
| 08/17/2026 18:11 | 15 | 31.89 |
| 08/17/2026 18:11 | 51 | 31.87 |
| 08/17/2026 18:11 | 1 | 31.87 |
| 08/17/2026 18:11 | 20 | 31.87 |
| 08/17/2026 18:11 | 3 | 31.86 |
| 08/17/2026 18:11 | 1 | 31.85 |
| 08/17/2026 18:11 | 20 | 31.85 |
| 08/17/2026 18:11 | 40 | 31.85 |
| 08/17/2026 18:11 | 20 | 31.85 |
| 08/17/2026 18:11 | 12 | 31.85 |
| 08/17/2026 18:11 | 3 | 31.85 |
| 08/17/2026 18:11 | 100 | 31.85 |
| 08/17/2026 18:11 | 1 | 31.85 |
| 08/17/2026 18:11 | 2 | 31.85 |
| 08/17/2026 18:11 | 100 | 31.85 |
| 08/17/2026 18:11 | 35 | 31.85 |
| 08/17/2026 18:11 | 65 | 31.85 |
| 08/17/2026 18:11 | 10 | 31.85 |
| 08/17/2026 18:11 | 7 | 31.85 |
| 08/17/2026 18:11 | 13 | 31.85 |
| 08/17/2026 18:11 | 20 | 31.85 |
| 08/17/2026 18:11 | 44 | 31.85 |
| 08/17/2026 18:11 | 100 | 31.85 |
| 08/17/2026 18:11 | 20 | 31.85 |
| 08/17/2026 18:11 | 3 | 31.84 |
| 08/17/2026 18:10 | 12 | 31.83 |
| 08/17/2026 18:10 | 4 | 31.83 |
| 08/17/2026 18:10 | 20 | 31.83 |
| 08/17/2026 18:09 | 1 | 31.86 |
| 08/17/2026 18:08 | 17 | 31.84 |
| 08/17/2026 18:07 | 83 | 31.85 |
| 08/17/2026 18:06 | 100 | 31.86 |
| 08/17/2026 18:06 | 300 | 31.87 |
| 08/17/2026 18:06 | 100 | 31.87 |
| 08/17/2026 18:06 | 90 | 31.87 |
| 08/17/2026 18:06 | 100 | 31.87 |
| 08/17/2026 18:06 | 41 | 31.87 |
| 08/17/2026 18:06 | 100 | 31.885 |
| 08/17/2026 18:06 | 11 | 31.885 |
| 08/17/2026 18:06 | 28 | 31.88 |
| 08/17/2026 18:06 | 2 | 31.88 |
| 08/17/2026 18:06 | 30 | 31.88 |
| 08/17/2026 18:06 | 16 | 31.88 |
| 08/17/2026 18:06 | 28 | 31.88 |
| 08/17/2026 18:06 | 29 | 31.88 |
| 08/17/2026 18:06 | 34 | 31.88 |
| 08/17/2026 18:06 | 12 | 31.88 |
| 08/17/2026 18:06 | 21 | 31.87 |
| 08/17/2026 18:06 | 2 | 31.87 |
| 08/17/2026 18:06 | 29 | 31.87 |
| 08/17/2026 18:06 | 100 | 31.87 |
| 08/17/2026 18:06 | 3 | 31.87 |
| 08/17/2026 18:06 | 10 | 31.87 |
| 08/17/2026 18:06 | 2 | 31.87 |
| 08/17/2026 18:06 | 10 | 31.87 |
| 08/17/2026 18:06 | 10 | 31.875 |
| 08/17/2026 18:05 | 1 | 31.87 |
| 08/17/2026 18:05 | 1 | 31.87 |
| 08/17/2026 18:05 | 2 | 31.87 |
| 08/17/2026 18:05 | 100 | 31.86 |
| 08/17/2026 18:05 | 20 | 31.86 |
| 08/17/2026 18:05 | 40 | 31.86 |
| 08/17/2026 18:05 | 20 | 31.85 |
| 08/17/2026 18:05 | 20 | 31.85 |
| 08/17/2026 18:05 | 20 | 31.85 |
| 08/17/2026 18:05 | 20 | 31.85 |
| 08/17/2026 18:05 | 9 | 31.84 |
| 08/17/2026 18:05 | 5 | 31.84 |
| 08/17/2026 18:04 | 7 | 31.83 |
| 08/17/2026 18:04 | 48 | 31.83 |
| 08/17/2026 18:04 | 10 | 31.83 |
| 08/17/2026 18:04 | 7 | 31.83 |
| 08/17/2026 18:04 | 1 | 31.83 |
| 08/17/2026 18:04 | 13 | 31.83 |
| 08/17/2026 18:04 | 13 | 31.83 |
| 08/17/2026 18:04 | 13 | 31.83 |
| 08/17/2026 18:04 | 100 | 31.84 |
| 08/17/2026 18:04 | 70 | 31.84 |
| 08/17/2026 18:04 | 100 | 31.84 |
| 08/17/2026 18:04 | 55 | 31.84 |
| 08/17/2026 18:04 | 100 | 31.83 |
| 08/17/2026 18:04 | 27 | 31.83 |
| 08/17/2026 18:04 | 50 | 31.83 |
| 08/17/2026 18:04 | 74 | 31.83 |
| 08/17/2026 18:04 | 5 | 31.84 |
| 08/17/2026 18:04 | 35 | 31.84 |
| 08/17/2026 18:04 | 100 | 31.84 |
| 08/17/2026 18:04 | 1 | 31.84 |
| 08/17/2026 18:04 | 100 | 31.84 |
| 08/17/2026 18:04 | 100 | 31.84 |
| 08/17/2026 18:04 | 100 | 31.84 |
| 08/17/2026 18:03 | 20 | 31.86 |
| 08/17/2026 18:03 | 1 | 31.86 |
| 08/17/2026 18:03 | 1 | 31.86 |
| 08/17/2026 18:02 | 2 | 31.845 |
| 08/17/2026 18:01 | 51 | 31.85 |
| 08/17/2026 18:01 | 10 | 31.85 |
| 08/17/2026 18:01 | 10 | 31.85 |
| 08/17/2026 18:00 | 8 | 31.86 |
| 08/17/2026 18:00 | 53 | 31.86 |
| 08/17/2026 18:00 | 71 | 31.86 |
| 08/17/2026 18:00 | 100 | 31.87 |
| 08/17/2026 18:00 | 62 | 31.87 |
| 08/17/2026 18:00 | 74 | 31.87 |
| 08/17/2026 18:00 | 1 | 31.885 |
| 08/17/2026 18:00 | 2 | 31.88 |
| 08/17/2026 18:00 | 9 | 31.88 |
| 08/17/2026 18:00 | 100 | 31.88 |
| 08/17/2026 18:00 | 100 | 31.88 |
| 08/17/2026 18:00 | 1 | 31.88 |
| 08/17/2026 18:00 | 130 | 31.88 |
| 08/17/2026 18:00 | 2 | 31.87 |
| 08/17/2026 18:00 | 1 | 31.87 |
| 08/17/2026 18:00 | 72 | 31.88 |
| 08/17/2026 18:00 | 1 | 31.89 |
| 08/17/2026 18:00 | 11 | 31.89 |
| 08/17/2026 18:00 | 100 | 31.89 |
| 08/17/2026 18:00 | 180 | 31.89 |
| 08/17/2026 18:00 | 1 | 31.89 |
| 08/17/2026 18:00 | 1 | 31.89 |
| 08/17/2026 18:00 | 1 | 31.905 |
| 08/17/2026 17:59 | 20 | 31.91 |
| 08/17/2026 17:59 | 20 | 31.91 |
| 08/17/2026 17:58 | 20 | 31.91 |
| 08/17/2026 17:58 | 1 | 31.91 |
| 08/17/2026 17:58 | 1 | 31.91 |
| 08/17/2026 17:57 | 125 | 31.91 |
| 08/17/2026 17:57 | 2 | 31.90 |
| 08/17/2026 17:57 | 100 | 31.90 |
| 08/17/2026 17:57 | 40 | 31.90 |
| 08/17/2026 17:57 | 100 | 31.90 |
| 08/17/2026 17:56 | 58 | 31.89 |
| 08/17/2026 17:56 | 42 | 31.89 |
| 08/17/2026 17:56 | 2 | 31.89 |
| 08/17/2026 17:56 | 40 | 31.89 |
| 08/17/2026 17:56 | 3 | 31.88 |
| 08/17/2026 17:56 | 10 | 31.87 |
| 08/17/2026 17:56 | 100 | 31.87 |
| 08/17/2026 17:56 | 100 | 31.87 |
| 08/17/2026 17:55 | 2 | 31.88 |
| 08/17/2026 17:55 | 40 | 31.89 |
| 08/17/2026 17:55 | 60 | 31.895 |
| 08/17/2026 17:55 | 100 | 31.90 |
| 08/17/2026 17:55 | 36 | 31.90 |
| 08/17/2026 17:55 | 100 | 31.90 |
| 08/17/2026 17:55 | 2 | 31.90 |
| 08/17/2026 17:55 | 38 | 31.90 |
| 08/17/2026 17:55 | 100 | 31.90 |
| 08/17/2026 17:55 | 200 | 31.88 |
| 08/17/2026 17:55 | 3 | 31.88 |
| 08/17/2026 17:55 | 100 | 31.88 |
| 08/17/2026 17:55 | 12 | 31.86 |
| 08/17/2026 17:55 | 100 | 31.865 |
| 08/17/2026 17:55 | 8 | 31.875 |
| 08/17/2026 17:55 | 2 | 31.88 |
| 08/17/2026 17:55 | 100 | 31.89 |
| 08/17/2026 17:54 | 2 | 31.90 |
| 08/17/2026 17:54 | 4 | 31.91 |
| 08/17/2026 17:54 | 100 | 31.91 |
| 08/17/2026 17:54 | 2 | 31.92 |
| 08/17/2026 17:54 | 20 | 31.92 |
| 08/17/2026 17:54 | 2 | 31.92 |
| 08/17/2026 17:53 | 37 | 31.93 |
| 08/17/2026 17:53 | 26 | 31.93 |
| 08/17/2026 17:53 | 2 | 31.93 |
| 08/17/2026 17:53 | 1 | 31.93 |
| 08/17/2026 17:52 | 23 | 31.93 |
| 08/17/2026 17:52 | 55 | 31.93 |
| 08/17/2026 17:52 | 61 | 31.94 |
| 08/17/2026 17:52 | 100 | 31.95 |
| 08/17/2026 17:52 | 1 | 31.95 |
| 08/17/2026 17:52 | 100 | 31.95 |
| 08/17/2026 17:52 | 180 | 31.95 |
| 08/17/2026 17:52 | 48 | 31.96 |
| 08/17/2026 17:52 | 49 | 31.96 |
| 08/17/2026 17:52 | 100 | 31.96 |
| 08/17/2026 17:52 | 28 | 31.96 |
| 08/17/2026 17:52 | 22 | 31.96 |
| 08/17/2026 17:52 | 7 | 31.96 |
| 08/17/2026 17:52 | 22 | 31.96 |
| 08/17/2026 17:52 | 29 | 31.96 |
| 08/17/2026 17:52 | 49 | 31.96 |
| 08/17/2026 17:52 | 82 | 31.96 |
| 08/17/2026 17:52 | 62 | 31.96 |
| 08/17/2026 17:52 | 50 | 31.96 |
| 08/17/2026 17:52 | 100 | 31.96 |
| 08/17/2026 17:52 | 75 | 31.96 |
| 08/17/2026 17:52 | 5 | 31.96 |
| 08/17/2026 17:52 | 2 | 31.96 |
| 08/17/2026 17:52 | 5 | 31.96 |
| 08/17/2026 17:52 | 20 | 31.96 |
| 08/17/2026 17:52 | 6 | 31.96 |
| 08/17/2026 17:52 | 100 | 31.96 |
| 08/17/2026 17:51 | 55 | 31.96 |
| 08/17/2026 17:51 | 27 | 31.95 |
| 08/17/2026 17:51 | 13 | 31.95 |
| 08/17/2026 17:51 | 17 | 31.96 |
| 08/17/2026 17:51 | 51 | 31.96 |
| 08/17/2026 17:51 | 38 | 31.95 |
| 08/17/2026 17:51 | 6 | 31.95 |
| 08/17/2026 17:51 | 100 | 31.95 |
| 08/17/2026 17:51 | 100 | 31.95 |
| 08/17/2026 17:51 | 38 | 31.95 |
| 08/17/2026 17:51 | 3 | 31.96 |
| 08/17/2026 17:51 | 3 | 31.96 |
| 08/17/2026 17:51 | 36 | 31.96 |
| 08/17/2026 17:51 | 8 | 31.96 |
| 08/17/2026 17:51 | 13 | 31.96 |
| 08/17/2026 17:51 | 16 | 31.96 |
| 08/17/2026 17:51 | 100 | 31.96 |
| 08/17/2026 17:51 | 15 | 31.95 |
| 08/17/2026 17:51 | 5 | 31.95 |
| 08/17/2026 17:50 | 55 | 31.95 |
| 08/17/2026 17:50 | 2 | 31.93 |
| 08/17/2026 17:50 | 20 | 31.93 |
| 08/17/2026 17:50 | 80 | 31.93 |
| 08/17/2026 17:50 | 20 | 31.93 |
| 08/17/2026 17:50 | 2 | 31.92 |
| 08/17/2026 17:50 | 33 | 31.91 |
| 08/17/2026 17:50 | 25 | 31.90 |
| 08/17/2026 17:49 | 100 | 31.91 |
| 08/17/2026 17:49 | 19 | 31.91 |
| 08/17/2026 17:49 | 26 | 31.91 |
| 08/17/2026 17:49 | 5 | 31.92 |
| 08/17/2026 17:49 | 2 | 31.92 |
| 08/17/2026 17:49 | 73 | 31.92 |
| 08/17/2026 17:49 | 2 | 31.92 |
| 08/17/2026 17:49 | 20 | 31.92 |
| 08/17/2026 17:49 | 35 | 31.92 |
| 08/17/2026 17:49 | 14 | 31.91 |
| 08/17/2026 17:49 | 12 | 31.91 |
| 08/17/2026 17:49 | 10 | 31.91 |
| 08/17/2026 17:49 | 6 | 31.91 |
| 08/17/2026 17:49 | 50 | 31.91 |
| 08/17/2026 17:48 | 2 | 31.90 |
| 08/17/2026 17:48 | 20 | 31.90 |
| 08/17/2026 17:48 | 76 | 31.90 |
| 08/17/2026 17:48 | 3 | 31.90 |
| 08/17/2026 17:48 | 20 | 31.895 |
| 08/17/2026 17:48 | 10 | 31.895 |
| 08/17/2026 17:48 | 7 | 31.895 |
| 08/17/2026 17:48 | 6 | 31.895 |
| 08/17/2026 17:48 | 15 | 31.875 |
| 08/17/2026 17:48 | 4 | 31.88 |
| 08/17/2026 17:48 | 100 | 31.91 |
| 08/17/2026 17:48 | 200 | 31.91 |
| 08/17/2026 17:48 | 20 | 31.91 |
| 08/17/2026 17:48 | 100 | 31.91 |
| 08/17/2026 17:48 | 100 | 31.91 |
| 08/17/2026 17:48 | 5 | 31.93 |
| 08/17/2026 17:48 | 1 | 31.93 |
| 08/17/2026 17:47 | 5 | 31.92 |
| 08/17/2026 17:47 | 7 | 31.92 |
| 08/17/2026 17:47 | 28 | 31.92 |
| 08/17/2026 17:47 | 27 | 31.92 |
| 08/17/2026 17:47 | 9 | 31.92 |
| 08/17/2026 17:47 | 1 | 31.92 |
| 08/17/2026 17:47 | 12 | 31.915 |
| 08/17/2026 17:46 | 35 | 31.94 |
| 08/17/2026 17:46 | 20 | 31.94 |
| 08/17/2026 17:46 | 3 | 31.94 |
| 08/17/2026 17:46 | 5 | 31.94 |
| 08/17/2026 17:46 | 11 | 31.95 |
| 08/17/2026 17:46 | 100 | 31.95 |
| 08/17/2026 17:46 | 9 | 31.95 |
| 08/17/2026 17:46 | 80 | 31.95 |
| 08/17/2026 17:46 | 100 | 31.95 |
| 08/17/2026 17:46 | 5 | 31.95 |
| 08/17/2026 17:46 | 60 | 31.95 |
| 08/17/2026 17:46 | 15 | 31.95 |
| 08/17/2026 17:46 | 100 | 31.95 |
| 08/17/2026 17:46 | 100 | 31.96 |
| 08/17/2026 17:46 | 100 | 31.97 |
| 08/17/2026 17:45 | 12 | 31.98 |
| 08/17/2026 17:45 | 5 | 31.98 |
| 08/17/2026 17:45 | 9 | 31.97 |
| 08/17/2026 17:45 | 10 | 31.98 |
| 08/17/2026 17:45 | 20 | 31.98 |
| 08/17/2026 17:45 | 20 | 31.98 |
| 08/17/2026 17:45 | 10 | 31.97 |
| 08/17/2026 17:45 | 11 | 31.97 |
| 08/17/2026 17:45 | 10 | 31.97 |
| 08/17/2026 17:44 | 4 | 31.96 |
| 08/17/2026 17:44 | 4 | 31.96 |
| 08/17/2026 17:44 | 2 | 31.96 |
| 08/17/2026 17:44 | 33 | 31.96 |
| 08/17/2026 17:44 | 40 | 31.96 |
| 08/17/2026 17:44 | 11 | 31.96 |
| 08/17/2026 17:44 | 22 | 31.96 |
| 08/17/2026 17:44 | 34 | 31.96 |
| 08/17/2026 17:44 | 100 | 31.96 |
| 08/17/2026 17:44 | 11 | 31.96 |
| 08/17/2026 17:44 | 22 | 31.96 |
| 08/17/2026 17:44 | 11 | 31.955 |
| 08/17/2026 17:44 | 8 | 31.96 |
| 08/17/2026 17:44 | 38 | 31.96 |
| 08/17/2026 17:44 | 4 | 31.96 |
| 08/17/2026 17:44 | 3 | 31.96 |
| 08/17/2026 17:44 | 5 | 31.96 |
| 08/17/2026 17:44 | 3 | 31.96 |
| 08/17/2026 17:44 | 31 | 31.96 |
| 08/17/2026 17:44 | 69 | 31.96 |
| 08/17/2026 17:44 | 20 | 31.95 |
| 08/17/2026 17:44 | 1 | 31.95 |
| 08/17/2026 17:44 | 10 | 31.95 |
| 08/17/2026 17:43 | 100 | 31.94 |
| 08/17/2026 17:43 | 19 | 31.94 |
| 08/17/2026 17:43 | 1 | 31.94 |
| 08/17/2026 17:43 | 13 | 31.94 |
| 08/17/2026 17:43 | 1 | 31.93 |
| 08/17/2026 17:43 | 8 | 31.93 |
| 08/17/2026 17:43 | 31 | 31.93 |
| 08/17/2026 17:43 | 6 | 31.925 |
| 08/17/2026 17:43 | 2 | 31.925 |
| 08/17/2026 17:43 | 11 | 31.925 |
| 08/17/2026 17:43 | 1 | 31.93 |
| 08/17/2026 17:43 | 13 | 31.93 |
| 08/17/2026 17:43 | 14 | 31.93 |
| 08/17/2026 17:43 | 1 | 31.93 |
| 08/17/2026 17:43 | 15 | 31.925 |
| 08/17/2026 17:43 | 8 | 31.925 |
| 08/17/2026 17:42 | 10 | 31.92 |
| 08/17/2026 17:42 | 10 | 31.92 |
| 08/17/2026 17:41 | 10 | 31.92 |
| 08/17/2026 17:41 | 1 | 31.92 |
| 08/17/2026 17:41 | 2 | 31.92 |
| 08/17/2026 17:41 | 264 | 31.91 |
| 08/17/2026 17:41 | 300 | 31.91 |
| 08/17/2026 17:41 | 100 | 31.91 |
| 08/17/2026 17:41 | 5 | 31.91 |
| 08/17/2026 17:41 | 100 | 31.91 |
| 08/17/2026 17:41 | 1 | 31.91 |
| 08/17/2026 17:41 | 100 | 31.91 |
| 08/17/2026 17:41 | 57 | 31.91 |
| 08/17/2026 17:41 | 49 | 31.91 |
| 08/17/2026 17:41 | 49 | 31.92 |
| 08/17/2026 17:41 | 10 | 31.92 |
| 08/17/2026 17:40 | 20 | 31.92 |
| 08/17/2026 17:40 | 23 | 31.91 |
| 08/17/2026 17:40 | 2 | 31.91 |
| 08/17/2026 17:39 | 1 | 31.90 |
| 08/17/2026 17:39 | 38 | 31.91 |
| 08/17/2026 17:39 | 5 | 31.91 |
| 08/17/2026 17:39 | 3 | 31.91 |
| 08/17/2026 17:39 | 1 | 31.91 |
| 08/17/2026 17:39 | 1 | 31.90 |
| 08/17/2026 17:39 | 1 | 31.90 |
| 08/17/2026 17:39 | 1 | 31.90 |
| 08/17/2026 17:39 | 2 | 31.90 |
| 08/17/2026 17:39 | 33 | 31.90 |
| 08/17/2026 17:39 | 43 | 31.90 |
| 08/17/2026 17:39 | 2 | 31.90 |
| 08/17/2026 17:39 | 1 | 31.90 |
| 08/17/2026 17:39 | 3 | 31.90 |
| 08/17/2026 17:39 | 69 | 31.90 |
| 08/17/2026 17:39 | 1 | 31.90 |
| 08/17/2026 17:39 | 1 | 31.90 |
| 08/17/2026 17:39 | 33 | 31.90 |
| 08/17/2026 17:39 | 100 | 31.90 |
| 08/17/2026 17:39 | 73 | 31.90 |
| 08/17/2026 17:39 | 33 | 31.87 |
| 08/17/2026 17:39 | 100 | 31.87 |
| 08/17/2026 17:39 | 1 | 31.87 |
| 08/17/2026 17:39 | 20 | 31.87 |
| 08/17/2026 17:39 | 32 | 31.87 |
| 08/17/2026 17:39 | 6 | 31.87 |
| 08/17/2026 17:39 | 100 | 31.87 |
| 08/17/2026 17:38 | 21 | 31.88 |
| 08/17/2026 17:38 | 6 | 31.88 |
| 08/17/2026 17:38 | 94 | 31.88 |
| 08/17/2026 17:38 | 106 | 31.88 |
| 08/17/2026 17:38 | 94 | 31.88 |
| 08/17/2026 17:38 | 163 | 31.88 |
| 08/17/2026 17:38 | 32 | 31.88 |
| 08/17/2026 17:38 | 100 | 31.88 |
| 08/17/2026 17:38 | 6 | 31.88 |
| 08/17/2026 17:38 | 25 | 31.88 |
| 08/17/2026 17:38 | 100 | 31.88 |
| 08/17/2026 17:38 | 18 | 31.88 |
| 08/17/2026 17:38 | 25 | 31.88 |
| 08/17/2026 17:38 | 32 | 31.88 |
| 08/17/2026 17:38 | 25 | 31.88 |
| 08/17/2026 17:38 | 47 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 25 | 31.87 |
| 08/17/2026 17:38 | 38 | 31.87 |
| 08/17/2026 17:38 | 12 | 31.88 |
| 08/17/2026 17:38 | 54 | 31.88 |
| 08/17/2026 17:38 | 16 | 31.88 |
| 08/17/2026 17:38 | 32 | 31.88 |
| 08/17/2026 17:38 | 45 | 31.88 |
| 08/17/2026 17:38 | 200 | 31.88 |
| 08/17/2026 17:38 | 32 | 31.88 |
| 08/17/2026 17:38 | 32 | 31.88 |
| 08/17/2026 17:38 | 20 | 31.89 |
| 08/17/2026 17:38 | 100 | 31.89 |
| 08/17/2026 17:38 | 258 | 31.89 |
| 08/17/2026 17:38 | 25 | 31.89 |
| 08/17/2026 17:38 | 100 | 31.89 |
| 08/17/2026 17:38 | 32 | 31.88 |
| 08/17/2026 17:38 | 62 | 31.87 |
| 08/17/2026 17:38 | 200 | 31.88 |
| 08/17/2026 17:38 | 200 | 31.89 |
| 08/17/2026 17:38 | 100 | 31.89 |
| 08/17/2026 17:38 | 93 | 31.89 |
| 08/17/2026 17:38 | 32 | 31.89 |
| 08/17/2026 17:38 | 60 | 31.89 |
| 08/17/2026 17:38 | 25 | 31.89 |
| 08/17/2026 17:38 | 100 | 31.89 |
| 08/17/2026 17:38 | 125 | 31.87 |
| 08/17/2026 17:38 | 26 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.88 |
| 08/17/2026 17:38 | 100 | 31.88 |
| 08/17/2026 17:38 | 25 | 31.88 |
| 08/17/2026 17:38 | 100 | 31.88 |
| 08/17/2026 17:38 | 93 | 31.88 |
| 08/17/2026 17:38 | 200 | 31.89 |
| 08/17/2026 17:38 | 25 | 31.89 |
| 08/17/2026 17:38 | 100 | 31.89 |
| 08/17/2026 17:38 | 155 | 31.89 |
| 08/17/2026 17:38 | 117 | 31.89 |
| 08/17/2026 17:38 | 145 | 31.89 |
| 08/17/2026 17:38 | 118 | 31.89 |
| 08/17/2026 17:38 | 118 | 31.89 |
| 08/17/2026 17:38 | 7 | 31.89 |
| 08/17/2026 17:38 | 60 | 31.89 |
| 08/17/2026 17:38 | 6 | 31.89 |
| 08/17/2026 17:38 | 1 | 31.89 |
| 08/17/2026 17:38 | 26 | 31.89 |
| 08/17/2026 17:38 | 100 | 31.89 |
| 08/17/2026 17:38 | 7 | 31.88 |
| 08/17/2026 17:38 | 8 | 31.88 |
| 08/17/2026 17:38 | 100 | 31.88 |
| 08/17/2026 17:38 | 40 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 174 | 31.87 |
| 08/17/2026 17:38 | 63 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 64 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 136 | 31.87 |
| 08/17/2026 17:38 | 200 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 156 | 31.87 |
| 08/17/2026 17:38 | 67 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 1082 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 99 | 31.87 |
| 08/17/2026 17:38 | 1 | 31.87 |
| 08/17/2026 17:38 | 99 | 31.87 |
| 08/17/2026 17:38 | 1 | 31.87 |
| 08/17/2026 17:38 | 99 | 31.87 |
| 08/17/2026 17:38 | 1 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 25 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 2580 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 30 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 68 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 10 | 31.87 |
| 08/17/2026 17:38 | 73 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.87 |
| 08/17/2026 17:38 | 100 | 31.86 |
| 08/17/2026 17:38 | 100 | 31.85 |
| 08/17/2026 17:38 | 100 | 31.85 |
| 08/17/2026 17:38 | 5 | 31.84 |
| 08/17/2026 17:38 | 1 | 31.84 |
| 08/17/2026 17:38 | 9 | 31.83 |
| 08/17/2026 17:38 | 65 | 31.83 |
| 08/17/2026 17:38 | 35 | 31.83 |
| 08/17/2026 17:38 | 100 | 31.83 |
| 08/17/2026 17:38 | 100 | 31.83 |
| 08/17/2026 17:38 | 60 | 31.83 |
| 08/17/2026 17:38 | 33 | 31.83 |
| 08/17/2026 17:38 | 13 | 31.83 |
| 08/17/2026 17:38 | 62 | 31.83 |
| 08/17/2026 17:38 | 25 | 31.83 |
| 08/17/2026 17:37 | 28 | 31.83 |
| 08/17/2026 17:37 | 22 | 31.83 |
| 08/17/2026 17:37 | 38 | 31.83 |
| 08/17/2026 17:37 | 5 | 31.83 |
| 08/17/2026 17:37 | 50 | 31.83 |
| 08/17/2026 17:37 | 59 | 31.84 |
| 08/17/2026 17:37 | 41 | 31.84 |
| 08/17/2026 17:37 | 100 | 31.84 |
| 08/17/2026 17:37 | 5 | 31.85 |
| 08/17/2026 17:37 | 13 | 31.85 |
| 08/17/2026 17:37 | 28 | 31.86 |
| 08/17/2026 17:37 | 100 | 31.88 |
| 08/17/2026 17:37 | 63 | 31.88 |
| 08/17/2026 17:37 | 1 | 31.88 |
| 08/17/2026 17:37 | 200 | 31.88 |
| 08/17/2026 17:37 | 125 | 31.89 |
| 08/17/2026 17:37 | 1 | 31.89 |
| 08/17/2026 17:37 | 3 | 31.90 |
| 08/17/2026 17:37 | 4 | 31.90 |
| 08/17/2026 17:37 | 6 | 31.89 |
| 08/17/2026 17:37 | 23 | 31.88 |
| 08/17/2026 17:37 | 11 | 31.88 |
| 08/17/2026 17:37 | 13 | 31.88 |
| 08/17/2026 17:37 | 13 | 31.88 |
| 08/17/2026 17:37 | 13 | 31.88 |
| 08/17/2026 17:37 | 11 | 31.88 |
| 08/17/2026 17:37 | 5 | 31.88 |
| 08/17/2026 17:37 | 41 | 31.88 |
| 08/17/2026 17:37 | 5 | 31.88 |
| 08/17/2026 17:37 | 58 | 31.88 |
| 08/17/2026 17:37 | 3 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 53 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 200 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 188 | 31.87 |
| 08/17/2026 17:37 | 56 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 1 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 200 | 31.87 |
| 08/17/2026 17:37 | 38 | 31.87 |
| 08/17/2026 17:37 | 25 | 31.87 |
| 08/17/2026 17:37 | 1864 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 5 | 31.87 |
| 08/17/2026 17:37 | 95 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 48 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 88 | 31.87 |
| 08/17/2026 17:37 | 100 | 31.87 |
| 08/17/2026 17:37 | 92 | 31.87 |
| 08/17/2026 17:37 | 8 | 31.87 |
| 08/17/2026 17:37 | 92 | 31.87 |
| 08/17/2026 17:37 | 8 | 31.87 |
| 08/17/2026 17:36 | 36 | 31.86 |
| 08/17/2026 17:36 | 70 | 31.86 |
| 08/17/2026 17:36 | 100 | 31.86 |
| 08/17/2026 17:36 | 431 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 92 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.86 |
| 08/17/2026 17:36 | 100 | 31.86 |
| 08/17/2026 17:36 | 8 | 31.87 |
| 08/17/2026 17:36 | 200 | 31.86 |
| 08/17/2026 17:36 | 100 | 31.86 |
| 08/17/2026 17:36 | 64 | 31.86 |
| 08/17/2026 17:36 | 41 | 31.86 |
| 08/17/2026 17:36 | 1 | 31.86 |
| 08/17/2026 17:36 | 36 | 31.86 |
| 08/17/2026 17:36 | 20 | 31.86 |
| 08/17/2026 17:36 | 38 | 31.86 |
| 08/17/2026 17:36 | 36 | 31.85 |
| 08/17/2026 17:36 | 64 | 31.86 |
| 08/17/2026 17:36 | 36 | 31.86 |
| 08/17/2026 17:36 | 64 | 31.86 |
| 08/17/2026 17:36 | 6 | 31.87 |
| 08/17/2026 17:36 | 25 | 31.87 |
| 08/17/2026 17:36 | 5 | 31.87 |
| 08/17/2026 17:36 | 64 | 31.87 |
| 08/17/2026 17:36 | 131 | 31.87 |
| 08/17/2026 17:36 | 36 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 36 | 31.86 |
| 08/17/2026 17:36 | 100 | 31.86 |
| 08/17/2026 17:36 | 122 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 35 | 31.87 |
| 08/17/2026 17:36 | 36 | 31.87 |
| 08/17/2026 17:36 | 29 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 216 | 31.87 |
| 08/17/2026 17:36 | 39 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 94 | 31.87 |
| 08/17/2026 17:36 | 109 | 31.87 |
| 08/17/2026 17:36 | 88 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 139 | 31.87 |
| 08/17/2026 17:36 | 77 | 31.87 |
| 08/17/2026 17:36 | 1 | 31.87 |
| 08/17/2026 17:36 | 2 | 31.87 |
| 08/17/2026 17:36 | 13 | 31.87 |
| 08/17/2026 17:36 | 1 | 31.87 |
| 08/17/2026 17:36 | 100 | 31.87 |
| 08/17/2026 17:36 | 1 | 31.87 |
| 08/17/2026 17:36 | 10 | 31.87 |
| 08/17/2026 17:36 | 1 | 31.87 |
| 08/17/2026 17:36 | 10 | 31.87 |
| 08/17/2026 17:36 | 25 | 31.855 |
| 08/17/2026 17:35 | 25 | 31.865 |
| 08/17/2026 17:35 | 100 | 31.86 |
| 08/17/2026 17:35 | 100 | 31.86 |
| 08/17/2026 17:35 | 100 | 31.86 |
| 08/17/2026 17:35 | 40 | 31.86 |
| 08/17/2026 17:35 | 43 | 31.86 |
| 08/17/2026 17:35 | 21 | 31.86 |
| 08/17/2026 17:35 | 71 | 31.86 |
| 08/17/2026 17:35 | 74 | 31.87 |
| 08/17/2026 17:35 | 100 | 31.87 |
| 08/17/2026 17:35 | 51 | 31.87 |
| 08/17/2026 17:35 | 75 | 31.87 |
| 08/17/2026 17:35 | 25 | 31.87 |
| 08/17/2026 17:35 | 75 | 31.87 |
| 08/17/2026 17:35 | 25 | 31.87 |
| 08/17/2026 17:35 | 31 | 31.87 |
| 08/17/2026 17:35 | 21 | 31.87 |
| 08/17/2026 17:35 | 1 | 31.885 |
| 08/17/2026 17:35 | 54 | 31.88 |
| 08/17/2026 17:35 | 1 | 31.88 |
| 08/17/2026 17:35 | 4 | 31.88 |
| 08/17/2026 17:35 | 4 | 31.88 |
| 08/17/2026 17:35 | 3 | 31.88 |
| 08/17/2026 17:35 | 2 | 31.88 |
| 08/17/2026 17:35 | 2 | 31.88 |
| 08/17/2026 17:35 | 4 | 31.88 |
| 08/17/2026 17:35 | 3 | 31.88 |
| 08/17/2026 17:35 | 4 | 31.88 |
| 08/17/2026 17:35 | 2 | 31.88 |
| 08/17/2026 17:35 | 2 | 31.88 |
| 08/17/2026 17:35 | 1 | 31.88 |
| 08/17/2026 17:35 | 1 | 31.88 |
| 08/17/2026 17:35 | 1 | 31.88 |
| 08/17/2026 17:35 | 14 | 31.88 |
| 08/17/2026 17:35 | 92 | 31.87 |
| 08/17/2026 17:35 | 8 | 31.87 |
| 08/17/2026 17:35 | 13 | 31.87 |
| 08/17/2026 17:35 | 100 | 31.87 |
| 08/17/2026 17:35 | 87 | 31.87 |
| 08/17/2026 17:35 | 100 | 31.87 |
| 08/17/2026 17:35 | 100 | 31.87 |
| 08/17/2026 17:35 | 8 | 31.87 |
| 08/17/2026 17:35 | 100 | 31.87 |
| 08/17/2026 17:35 | 8 | 31.85 |
| 08/17/2026 17:35 | 100 | 31.87 |
| 08/17/2026 17:35 | 3 | 31.87 |
| 08/17/2026 17:35 | 26 | 31.87 |
| 08/17/2026 17:35 | 100 | 31.87 |
| 08/17/2026 17:35 | 9 | 31.85 |
| 08/17/2026 17:35 | 100 | 31.85 |
| 08/17/2026 17:34 | 1 | 31.84 |
| 08/17/2026 17:34 | 4 | 31.84 |
| 08/17/2026 17:34 | 16 | 31.84 |
| 08/17/2026 17:34 | 95 | 31.84 |
| 08/17/2026 17:34 | 5 | 31.84 |
| 08/17/2026 17:34 | 15 | 31.84 |
| 08/17/2026 17:34 | 7 | 31.83 |
| 08/17/2026 17:34 | 25 | 31.815 |
| 08/17/2026 17:33 | 80 | 31.82 |
| 08/17/2026 17:33 | 20 | 31.82 |
| 08/17/2026 17:33 | 1 | 31.81 |
| 08/17/2026 17:33 | 100 | 31.81 |
| 08/17/2026 17:33 | 100 | 31.80 |
| 08/17/2026 17:33 | 3 | 31.80 |
| 08/17/2026 17:33 | 24 | 31.80 |
| 08/17/2026 17:33 | 48 | 31.80 |
| 08/17/2026 17:33 | 52 | 31.80 |
| 08/17/2026 17:33 | 100 | 31.80 |
| 08/17/2026 17:33 | 2 | 31.80 |
| 08/17/2026 17:33 | 200 | 31.80 |
| 08/17/2026 17:33 | 16 | 31.80 |
| 08/17/2026 17:33 | 75 | 31.79 |
| 08/17/2026 17:33 | 25 | 31.79 |
| 08/17/2026 17:33 | 43 | 31.78 |
| 08/17/2026 17:33 | 10 | 31.78 |
| 08/17/2026 17:33 | 100 | 31.77 |
| 08/17/2026 17:33 | 100 | 31.77 |
| 08/17/2026 17:33 | 300 | 31.77 |
| 08/17/2026 17:33 | 1 | 31.76 |
| 08/17/2026 17:33 | 25 | 31.76 |
| 08/17/2026 17:33 | 100 | 31.75 |
| 08/17/2026 17:32 | 45 | 31.74 |
| 08/17/2026 17:32 | 55 | 31.74 |
| 08/17/2026 17:32 | 10 | 31.74 |
| 08/17/2026 17:32 | 11 | 31.74 |
| 08/17/2026 17:32 | 34 | 31.74 |
| 08/17/2026 17:32 | 66 | 31.74 |
| 08/17/2026 17:32 | 7 | 31.74 |
| 08/17/2026 17:32 | 7 | 31.74 |
| 08/17/2026 17:32 | 20 | 31.74 |
| 08/17/2026 17:32 | 1 | 31.70 |
| 08/17/2026 17:32 | 1 | 31.71 |
| 08/17/2026 17:32 | 5 | 31.73 |
| 08/17/2026 17:32 | 25 | 31.73 |
| 08/17/2026 17:32 | 15 | 31.73 |
| 08/17/2026 17:32 | 20 | 31.73 |
| 08/17/2026 17:32 | 57 | 31.72 |
| 08/17/2026 17:32 | 4 | 31.72 |
| 08/17/2026 17:32 | 7 | 31.72 |
| 08/17/2026 17:32 | 200 | 31.74 |
| 08/17/2026 17:31 | 1 | 31.76 |
| 08/17/2026 17:31 | 4 | 31.765 |
| 08/17/2026 17:31 | 17 | 31.76 |
| 08/17/2026 17:31 | 64 | 31.76 |
| 08/17/2026 17:31 | 100 | 31.77 |
| 08/17/2026 17:31 | 100 | 31.77 |
| 08/17/2026 17:31 | 71 | 31.77 |
| 08/17/2026 17:31 | 69 | 31.79 |
| 08/17/2026 17:31 | 21 | 31.78 |
| 08/17/2026 17:31 | 29 | 31.78 |
| 08/17/2026 17:31 | 1 | 31.78 |
| 08/17/2026 17:31 | 1 | 31.77 |
| 08/17/2026 17:31 | 63 | 31.77 |
| 08/17/2026 17:31 | 100 | 31.77 |
| 08/17/2026 17:31 | 1 | 31.77 |
| 08/17/2026 17:31 | 1 | 31.77 |
| 08/17/2026 17:30 | 1 | 31.785 |
| 08/17/2026 17:30 | 25 | 31.785 |
| 08/17/2026 17:30 | 25 | 31.785 |
| 08/17/2026 17:30 | 68 | 31.77 |
| 08/17/2026 17:30 | 116 | 31.79 |
| 08/17/2026 17:30 | 20 | 31.78 |
| 08/17/2026 17:30 | 30 | 31.78 |
| 08/17/2026 17:30 | 35 | 31.78 |
| 08/17/2026 17:30 | 100 | 31.77 |
| 08/17/2026 17:30 | 69 | 31.77 |
| 08/17/2026 17:29 | 1 | 31.76 |
| 08/17/2026 17:29 | 15 | 31.76 |
| 08/17/2026 17:29 | 3 | 31.77 |
| 08/17/2026 17:29 | 16 | 31.77 |
| 08/17/2026 17:29 | 7 | 31.77 |
| 08/17/2026 17:29 | 100 | 31.75 |
| 08/17/2026 17:29 | 1 | 31.75 |
| 08/17/2026 17:29 | 1 | 31.75 |
| 08/17/2026 17:29 | 1 | 31.74 |
| 08/17/2026 17:29 | 17 | 31.74 |
| 08/17/2026 17:29 | 1 | 31.73 |
| 08/17/2026 17:29 | 1 | 31.74 |
| 08/17/2026 17:29 | 69 | 31.75 |
| 08/17/2026 17:29 | 1 | 31.75 |
| 08/17/2026 17:29 | 100 | 31.76 |
| 08/17/2026 17:29 | 100 | 31.76 |
| 08/17/2026 17:29 | 1 | 31.76 |
| 08/17/2026 17:29 | 100 | 31.76 |
| 08/17/2026 17:29 | 57 | 31.76 |
| 08/17/2026 17:29 | 51 | 31.77 |
| 08/17/2026 17:29 | 19 | 31.77 |
| 08/17/2026 17:29 | 5 | 31.77 |
| 08/17/2026 17:28 | 37 | 31.78 |
| 08/17/2026 17:28 | 6 | 31.78 |
| 08/17/2026 17:27 | 38 | 31.78 |
| 08/17/2026 17:27 | 100 | 31.78 |
| 08/17/2026 17:27 | 6 | 31.795 |
| 08/17/2026 17:27 | 2 | 31.795 |
| 08/17/2026 17:27 | 16 | 31.795 |
| 08/17/2026 17:27 | 9 | 31.795 |
| 08/17/2026 17:27 | 25 | 31.795 |
| 08/17/2026 17:26 | 1 | 31.78 |
| 08/17/2026 17:26 | 1 | 31.78 |
| 08/17/2026 17:26 | 5 | 31.78 |
| 08/17/2026 17:26 | 43 | 31.78 |
| 08/17/2026 17:26 | 100 | 31.78 |
| 08/17/2026 17:26 | 100 | 31.78 |
| 08/17/2026 17:26 | 43 | 31.78 |
| 08/17/2026 17:26 | 137 | 31.78 |
| 08/17/2026 17:26 | 11 | 31.78 |
| 08/17/2026 17:26 | 40 | 31.78 |
| 08/17/2026 17:26 | 24 | 31.78 |
| 08/17/2026 17:26 | 1 | 31.79 |
| 08/17/2026 17:26 | 15 | 31.80 |
| 08/17/2026 17:26 | 37 | 31.80 |
| 08/17/2026 17:26 | 71 | 31.80 |
| 08/17/2026 17:26 | 5 | 31.80 |
| 08/17/2026 17:26 | 5 | 31.80 |
| 08/17/2026 17:26 | 56 | 31.81 |
| 08/17/2026 17:26 | 66 | 31.81 |
| 08/17/2026 17:26 | 100 | 31.81 |
| 08/17/2026 17:26 | 61 | 31.82 |
| 08/17/2026 17:26 | 5 | 31.82 |
| 08/17/2026 17:26 | 5 | 31.82 |
| 08/17/2026 17:26 | 62 | 31.82 |
| 08/17/2026 17:26 | 1 | 31.82 |
| 08/17/2026 17:26 | 48 | 31.83 |
| 08/17/2026 17:26 | 2 | 31.83 |
| 08/17/2026 17:26 | 50 | 31.83 |
| 08/17/2026 17:26 | 100 | 31.83 |
| 08/17/2026 17:26 | 53 | 31.83 |
| 08/17/2026 17:26 | 100 | 31.83 |
| 08/17/2026 17:26 | 100 | 31.83 |
| 08/17/2026 17:26 | 3 | 31.83 |
| 08/17/2026 17:26 | 100 | 31.83 |
| 08/17/2026 17:26 | 65 | 31.83 |
| 08/17/2026 17:26 | 6 | 31.83 |
| 08/17/2026 17:26 | 1 | 31.84 |
| 08/17/2026 17:25 | 5 | 31.83 |
| 08/17/2026 17:23 | 22 | 31.84 |
| 08/17/2026 17:23 | 1 | 31.84 |
| 08/17/2026 17:23 | 11 | 31.84 |
| 08/17/2026 17:23 | 6 | 31.84 |
| 08/17/2026 17:23 | 6 | 31.86 |
| 08/17/2026 17:23 | 2 | 31.84 |
| 08/17/2026 17:23 | 8 | 31.84 |
| 08/17/2026 17:23 | 9 | 31.84 |
| 08/17/2026 17:23 | 69 | 31.87 |
| 08/17/2026 17:23 | 58 | 31.87 |
| 08/17/2026 17:23 | 125 | 31.89 |
| 08/17/2026 17:23 | 59 | 31.89 |
| 08/17/2026 17:23 | 61 | 31.89 |
| 08/17/2026 17:23 | 100 | 31.89 |
| 08/17/2026 17:23 | 100 | 31.89 |
| 08/17/2026 17:23 | 20 | 31.92 |
| 08/17/2026 17:23 | 400 | 31.93 |
| 08/17/2026 17:23 | 100 | 31.93 |
| 08/17/2026 17:22 | 10 | 31.925 |
| 08/17/2026 17:22 | 1 | 31.93 |
| 08/17/2026 17:22 | 1 | 31.95 |
| 08/17/2026 17:22 | 5 | 31.95 |
| 08/17/2026 17:22 | 1 | 31.95 |
| 08/17/2026 17:22 | 175 | 31.96 |
| 08/17/2026 17:22 | 25 | 31.96 |
| 08/17/2026 17:22 | 33 | 31.96 |
| 08/17/2026 17:21 | 100 | 31.98 |
| 08/17/2026 17:21 | 13 | 31.98 |
| 08/17/2026 17:21 | 100 | 31.98 |
| 08/17/2026 17:21 | 7 | 31.98 |
| 08/17/2026 17:21 | 2 | 31.97 |
| 08/17/2026 17:21 | 6 | 31.97 |
| 08/17/2026 17:21 | 2 | 31.96 |
| 08/17/2026 17:21 | 12 | 31.96 |
| 08/17/2026 17:21 | 5 | 31.95 |
| 08/17/2026 17:21 | 22 | 31.95 |
| 08/17/2026 17:21 | 78 | 31.95 |
| 08/17/2026 17:21 | 78 | 31.95 |
| 08/17/2026 17:21 | 20 | 31.95 |
| 08/17/2026 17:21 | 17 | 31.95 |
| 08/17/2026 17:21 | 8 | 31.91 |
| 08/17/2026 17:20 | 100 | 31.92 |
| 08/17/2026 17:20 | 100 | 31.92 |
| 08/17/2026 17:20 | 40 | 31.91 |
| 08/17/2026 17:20 | 34 | 31.91 |
| 08/17/2026 17:20 | 45 | 31.90 |
| 08/17/2026 17:20 | 45 | 31.90 |
| 08/17/2026 17:20 | 41 | 31.90 |
| 08/17/2026 17:20 | 38 | 31.90 |
| 08/17/2026 17:20 | 4 | 31.90 |
| 08/17/2026 17:20 | 30 | 31.90 |
| 08/17/2026 17:20 | 45 | 31.90 |
| 08/17/2026 17:20 | 45 | 31.90 |
| 08/17/2026 17:20 | 56 | 31.90 |
| 08/17/2026 17:20 | 144 | 31.90 |
| 08/17/2026 17:20 | 700 | 31.90 |
| 08/17/2026 17:20 | 2 | 31.90 |
| 08/17/2026 17:20 | 25 | 31.89 |
| 08/17/2026 17:20 | 49 | 31.89 |
| 08/17/2026 17:20 | 70 | 31.89 |
| 08/17/2026 17:20 | 30 | 31.89 |
| 08/17/2026 17:20 | 11 | 31.90 |
| 08/17/2026 17:20 | 1 | 31.90 |
| 08/17/2026 17:20 | 100 | 31.90 |
| 08/17/2026 17:20 | 10 | 31.89 |
| 08/17/2026 17:20 | 25 | 31.89 |
| 08/17/2026 17:20 | 100 | 31.87 |
| 08/17/2026 17:20 | 1 | 31.85 |
| 08/17/2026 17:20 | 20 | 31.86 |
| 08/17/2026 17:19 | 63 | 31.85 |
| 08/17/2026 17:19 | 37 | 31.85 |
| 08/17/2026 17:19 | 10 | 31.85 |
| 08/17/2026 17:19 | 51 | 31.85 |
| 08/17/2026 17:19 | 73 | 31.85 |
| 08/17/2026 17:19 | 300 | 31.885 |
| 08/17/2026 17:18 | 6 | 31.88 |
| 08/17/2026 17:18 | 52 | 31.88 |
| 08/17/2026 17:18 | 1 | 31.89 |
| 08/17/2026 17:18 | 47 | 31.89 |
| 08/17/2026 17:18 | 2 | 31.90 |
| 08/17/2026 17:18 | 100 | 31.90 |
| 08/17/2026 17:18 | 100 | 31.90 |
| 08/17/2026 17:18 | 198 | 31.90 |
| 08/17/2026 17:18 | 100 | 31.90 |
| 08/17/2026 17:18 | 60 | 31.90 |
| 08/17/2026 17:18 | 100 | 31.90 |
| 08/17/2026 17:18 | 6 | 31.90 |
| 08/17/2026 17:18 | 6 | 31.90 |
| 08/17/2026 17:18 | 60 | 31.90 |
| 08/17/2026 17:18 | 1 | 31.91 |
| 08/17/2026 17:18 | 100 | 31.92 |
| 08/17/2026 17:18 | 10 | 31.92 |
| 08/17/2026 17:18 | 100 | 31.92 |
| 08/17/2026 17:18 | 2 | 31.92 |
| 08/17/2026 17:18 | 42 | 31.905 |
| 08/17/2026 17:18 | 100 | 31.91 |
| 08/17/2026 17:18 | 100 | 31.91 |
| 08/17/2026 17:18 | 100 | 31.91 |
| 08/17/2026 17:18 | 1 | 31.91 |
| 08/17/2026 17:18 | 2 | 31.91 |
| 08/17/2026 17:18 | 8 | 31.91 |
| 08/17/2026 17:18 | 11 | 31.91 |
| 08/17/2026 17:18 | 50 | 31.90 |
| 08/17/2026 17:18 | 1 | 31.90 |
| 08/17/2026 17:18 | 20 | 31.90 |
| 08/17/2026 17:18 | 100 | 31.895 |
| 08/17/2026 17:17 | 3 | 31.90 |
| 08/17/2026 17:17 | 1 | 31.90 |
| 08/17/2026 17:16 | 1 | 31.89 |
| 08/17/2026 17:16 | 2 | 31.90 |
| 08/17/2026 17:16 | 28 | 31.90 |
| 08/17/2026 17:16 | 60 | 31.90 |
| 08/17/2026 17:16 | 100 | 31.90 |
| 08/17/2026 17:16 | 10 | 31.89 |
| 08/17/2026 17:16 | 100 | 31.89 |
| 08/17/2026 17:16 | 7 | 31.89 |
| 08/17/2026 17:16 | 100 | 31.88 |
| 08/17/2026 17:16 | 80 | 31.88 |
| 08/17/2026 17:16 | 20 | 31.88 |
| 08/17/2026 17:16 | 13 | 31.88 |
| 08/17/2026 17:16 | 3 | 31.87 |
| 08/17/2026 17:15 | 1 | 31.865 |
| 08/17/2026 17:15 | 2 | 31.87 |
| 08/17/2026 17:14 | 20 | 31.86 |
| 08/17/2026 17:14 | 20 | 31.86 |
| 08/17/2026 17:14 | 1 | 31.84 |
| 08/17/2026 17:14 | 100 | 31.85 |
| 08/17/2026 17:14 | 38 | 31.85 |
| 08/17/2026 17:14 | 300 | 31.84 |
| 08/17/2026 17:14 | 125 | 31.84 |
| 08/17/2026 17:14 | 60 | 31.84 |
| 08/17/2026 17:14 | 10 | 31.84 |
| 08/17/2026 17:14 | 2 | 31.83 |
| 08/17/2026 17:14 | 7 | 31.83 |
| 08/17/2026 17:13 | 78 | 31.82 |
| 08/17/2026 17:13 | 66 | 31.82 |
| 08/17/2026 17:13 | 1 | 31.82 |
| 08/17/2026 17:13 | 24 | 31.82 |
| 08/17/2026 17:13 | 100 | 31.83 |
| 08/17/2026 17:13 | 60 | 31.83 |
| 08/17/2026 17:13 | 200 | 31.83 |
| 08/17/2026 17:13 | 100 | 31.83 |
| 08/17/2026 17:13 | 18 | 31.85 |
| 08/17/2026 17:13 | 100 | 31.84 |
| 08/17/2026 17:13 | 10 | 31.84 |
| 08/17/2026 17:13 | 100 | 31.84 |
| 08/17/2026 17:13 | 100 | 31.84 |
| 08/17/2026 17:13 | 20 | 31.83 |
| 08/17/2026 17:13 | 20 | 31.83 |
| 08/17/2026 17:13 | 100 | 31.82 |
| 08/17/2026 17:13 | 2 | 31.82 |
| 08/17/2026 17:13 | 1 | 31.82 |
| 08/17/2026 17:13 | 10 | 31.82 |
| 08/17/2026 17:13 | 5 | 31.82 |
| 08/17/2026 17:13 | 100 | 31.82 |
| 08/17/2026 17:13 | 2 | 31.81 |
| 08/17/2026 17:13 | 3 | 31.80 |
| 08/17/2026 17:13 | 3 | 31.80 |
| 08/17/2026 17:12 | 25 | 31.785 |
| 08/17/2026 17:12 | 2 | 31.79 |
| 08/17/2026 17:12 | 20 | 31.79 |
| 08/17/2026 17:11 | 100 | 31.78 |
| 08/17/2026 17:11 | 100 | 31.78 |
| 08/17/2026 17:11 | 200 | 31.78 |
| 08/17/2026 17:11 | 1 | 31.79 |
| 08/17/2026 17:11 | 62 | 31.81 |
| 08/17/2026 17:11 | 5 | 31.81 |
| 08/17/2026 17:11 | 81 | 31.82 |
| 08/17/2026 17:11 | 65 | 31.82 |
| 08/17/2026 17:11 | 45 | 31.83 |
| 08/17/2026 17:11 | 18 | 31.83 |
| 08/17/2026 17:11 | 100 | 31.84 |
| 08/17/2026 17:11 | 45 | 31.84 |
| 08/17/2026 17:11 | 75 | 31.84 |
| 08/17/2026 17:11 | 1 | 31.84 |
| 08/17/2026 17:11 | 1 | 31.84 |
| 08/17/2026 17:11 | 300 | 31.84 |
| 08/17/2026 17:11 | 200 | 31.85 |
| 08/17/2026 17:11 | 50 | 31.85 |
| 08/17/2026 17:11 | 9 | 31.85 |
| 08/17/2026 17:11 | 65 | 31.86 |
| 08/17/2026 17:11 | 35 | 31.86 |
| 08/17/2026 17:10 | 100 | 31.85 |
| 08/17/2026 17:10 | 5 | 31.84 |
| 08/17/2026 17:10 | 10 | 31.84 |
| 08/17/2026 17:10 | 6 | 31.84 |
| 08/17/2026 17:10 | 10 | 31.82 |
| 08/17/2026 17:10 | 2 | 31.83 |
| 08/17/2026 17:10 | 19 | 31.83 |
| 08/17/2026 17:10 | 73 | 31.83 |
| 08/17/2026 17:10 | 4 | 31.83 |
| 08/17/2026 17:09 | 200 | 31.86 |
| 08/17/2026 17:09 | 65 | 31.86 |
| 08/17/2026 17:09 | 98 | 31.87 |
| 08/17/2026 17:09 | 2 | 31.87 |
| 08/17/2026 17:09 | 204 | 31.88 |
| 08/17/2026 17:09 | 4 | 31.88 |
| 08/17/2026 17:09 | 36 | 31.87 |
| 08/17/2026 17:08 | 3 | 31.87 |
| 08/17/2026 17:08 | 14 | 31.85 |
| 08/17/2026 17:08 | 1 | 31.85 |
| 08/17/2026 17:07 | 2 | 31.84 |
| 08/17/2026 17:07 | 5 | 31.84 |
| 08/17/2026 17:07 | 63 | 31.86 |
| 08/17/2026 17:07 | 4 | 31.86 |
| 08/17/2026 17:07 | 20 | 31.86 |
| 08/17/2026 17:07 | 45 | 31.86 |
| 08/17/2026 17:07 | 1 | 31.87 |
| 08/17/2026 17:07 | 99 | 31.87 |
| 08/17/2026 17:07 | 1 | 31.87 |
| 08/17/2026 17:07 | 73 | 31.87 |
| 08/17/2026 17:07 | 26 | 31.87 |
| 08/17/2026 17:07 | 47 | 31.87 |
| 08/17/2026 17:07 | 26 | 31.87 |
| 08/17/2026 17:07 | 27 | 31.87 |
| 08/17/2026 17:07 | 33 | 31.87 |
| 08/17/2026 17:07 | 40 | 31.87 |
| 08/17/2026 17:07 | 100 | 31.87 |
| 08/17/2026 17:06 | 100 | 31.885 |
| 08/17/2026 17:06 | 100 | 31.88 |
| 08/17/2026 17:06 | 100 | 31.88 |
| 08/17/2026 17:06 | 2 | 31.88 |
| 08/17/2026 17:06 | 9 | 31.88 |
| 08/17/2026 17:06 | 20 | 31.87 |
| 08/17/2026 17:06 | 13 | 31.87 |
| 08/17/2026 17:06 | 10 | 31.85 |
| 08/17/2026 17:06 | 13 | 31.85 |
| 08/17/2026 17:06 | 86 | 31.85 |
| 08/17/2026 17:06 | 1 | 31.85 |
| 08/17/2026 17:06 | 4 | 31.85 |
| 08/17/2026 17:06 | 10 | 31.85 |
| 08/17/2026 17:06 | 86 | 31.85 |
| 08/17/2026 17:06 | 14 | 31.85 |
| 08/17/2026 17:06 | 25 | 31.84 |
| 08/17/2026 17:06 | 75 | 31.84 |
| 08/17/2026 17:06 | 25 | 31.84 |
| 08/17/2026 17:06 | 100 | 31.83 |
| 08/17/2026 17:06 | 26 | 31.81 |
| 08/17/2026 17:05 | 45 | 31.81 |
| 08/17/2026 17:05 | 100 | 31.83 |
| 08/17/2026 17:05 | 4 | 31.83 |
| 08/17/2026 17:05 | 2 | 31.82 |
| 08/17/2026 17:05 | 54 | 31.82 |
| 08/17/2026 17:05 | 61 | 31.81 |
| 08/17/2026 17:05 | 94 | 31.81 |
| 08/17/2026 17:05 | 37 | 31.81 |
| 08/17/2026 17:05 | 125 | 31.81 |
| 08/17/2026 17:05 | 7 | 31.80 |
| 08/17/2026 17:05 | 1 | 31.79 |
| 08/17/2026 17:05 | 1 | 31.78 |
| 08/17/2026 17:04 | 41 | 31.77 |
| 08/17/2026 17:04 | 4 | 31.76 |
| 08/17/2026 17:04 | 2 | 31.76 |
| 08/17/2026 17:04 | 57 | 31.79 |
| 08/17/2026 17:04 | 60 | 31.84 |
| 08/17/2026 17:04 | 59 | 31.84 |
| 08/17/2026 17:04 | 55 | 31.85 |
| 08/17/2026 17:04 | 68 | 31.86 |
| 08/17/2026 17:04 | 72 | 31.86 |
| 08/17/2026 17:04 | 40 | 31.86 |
| 08/17/2026 17:04 | 200 | 31.86 |
| 08/17/2026 17:03 | 100 | 31.89 |
| 08/17/2026 17:03 | 56 | 31.89 |
| 08/17/2026 17:03 | 8 | 31.90 |
| 08/17/2026 17:03 | 100 | 31.90 |
| 08/17/2026 17:03 | 300 | 31.90 |
| 08/17/2026 17:03 | 200 | 31.90 |
| 08/17/2026 17:02 | 9 | 31.91 |
| 08/17/2026 17:02 | 44 | 31.92 |
| 08/17/2026 17:02 | 3 | 31.92 |
| 08/17/2026 17:02 | 3 | 31.91 |
| 08/17/2026 17:02 | 68 | 31.91 |
| 08/17/2026 17:02 | 6 | 31.91 |
| 08/17/2026 17:02 | 100 | 31.91 |
| 08/17/2026 17:02 | 2 | 31.89 |
| 08/17/2026 17:01 | 100 | 31.89 |
| 08/17/2026 17:01 | 2 | 31.89 |
| 08/17/2026 17:01 | 4 | 31.89 |
| 08/17/2026 17:01 | 5 | 31.89 |
| 08/17/2026 17:01 | 1 | 31.88 |
| 08/17/2026 17:01 | 7 | 31.88 |
| 08/17/2026 17:01 | 4 | 31.88 |
| 08/17/2026 17:01 | 28 | 31.88 |
| 08/17/2026 17:01 | 12 | 31.85 |
| 08/17/2026 17:01 | 47 | 31.87 |
| 08/17/2026 17:01 | 53 | 31.87 |
| 08/17/2026 17:01 | 2 | 31.87 |
| 08/17/2026 17:01 | 1 | 31.87 |
| 08/17/2026 17:01 | 37 | 31.87 |
| 08/17/2026 17:01 | 1 | 31.87 |
| 08/17/2026 17:01 | 7 | 31.87 |
| 08/17/2026 17:01 | 40 | 31.87 |
| 08/17/2026 17:01 | 40 | 31.86 |
| 08/17/2026 17:01 | 20 | 31.85 |
| 08/17/2026 17:01 | 100 | 31.85 |
| 08/17/2026 17:01 | 14 | 31.85 |
| 08/17/2026 17:01 | 100 | 31.85 |
| 08/17/2026 17:01 | 20 | 31.85 |
| 08/17/2026 17:01 | 100 | 31.85 |
| 08/17/2026 17:01 | 1 | 31.84 |
| 08/17/2026 17:01 | 32 | 31.84 |
| 08/17/2026 17:01 | 100 | 31.84 |
| 08/17/2026 17:01 | 40 | 31.84 |
| 08/17/2026 17:01 | 10 | 31.83 |
| 08/17/2026 17:01 | 177 | 31.83 |
| 08/17/2026 17:01 | 100 | 31.83 |
| 08/17/2026 17:01 | 1 | 31.81 |
| 08/17/2026 17:01 | 9 | 31.81 |
| 08/17/2026 17:01 | 10 | 31.81 |
| 08/17/2026 17:01 | 15 | 31.79 |
| 08/17/2026 17:01 | 100 | 31.78 |
| 08/17/2026 17:01 | 1 | 31.78 |
| 08/17/2026 17:01 | 20 | 31.77 |
| 08/17/2026 17:01 | 33 | 31.76 |
| 08/17/2026 17:01 | 100 | 31.76 |
| 08/17/2026 17:01 | 1 | 31.79 |
| 08/17/2026 17:01 | 1 | 31.80 |
| 08/17/2026 17:01 | 100 | 31.81 |
| 08/17/2026 17:01 | 1 | 31.81 |
| 08/17/2026 17:01 | 100 | 31.82 |
| 08/17/2026 17:01 | 1 | 31.82 |
| 08/17/2026 17:01 | 20 | 31.86 |
| 08/17/2026 17:01 | 200 | 31.86 |
| 08/17/2026 17:01 | 5 | 31.89 |
| 08/17/2026 17:01 | 2 | 31.895 |
| 08/17/2026 17:01 | 74 | 31.92 |
| 08/17/2026 17:01 | 5 | 31.92 |
| 08/17/2026 17:01 | 71 | 31.93 |
| 08/17/2026 17:01 | 51 | 31.93 |
| 08/17/2026 17:01 | 15 | 31.93 |
| 08/17/2026 17:01 | 34 | 31.93 |
| 08/17/2026 17:01 | 75 | 31.93 |
| 08/17/2026 17:01 | 50 | 31.93 |
| 08/17/2026 17:01 | 40 | 31.93 |
| 08/17/2026 16:59 | 2 | 31.96 |
| 08/17/2026 16:59 | 100 | 31.955 |
| 08/17/2026 16:59 | 100 | 31.96 |
| 08/17/2026 16:59 | 3 | 31.96 |
| 08/17/2026 16:59 | 1 | 31.95 |
| 08/17/2026 16:59 | 22 | 31.95 |
| 08/17/2026 16:59 | 10 | 31.945 |
| 08/17/2026 16:57 | 56 | 31.94 |
| 08/17/2026 16:57 | 69 | 31.94 |
| 08/17/2026 16:57 | 60 | 31.94 |
| 08/17/2026 16:57 | 9 | 31.93 |
| 08/17/2026 16:57 | 100 | 31.93 |
| 08/17/2026 16:57 | 3 | 31.92 |
| 08/17/2026 16:57 | 1 | 31.91 |
| 08/17/2026 16:56 | 10 | 31.89 |
| 08/17/2026 16:56 | 300 | 31.89 |
| 08/17/2026 16:56 | 100 | 31.88 |
| 08/17/2026 16:56 | 3 | 31.88 |
| 08/17/2026 16:56 | 100 | 31.88 |
| 08/17/2026 16:56 | 20 | 31.88 |
| 08/17/2026 16:56 | 25 | 31.85 |
| 08/17/2026 16:55 | 10 | 31.86 |
| 08/17/2026 16:55 | 5 | 31.86 |
| 08/17/2026 16:55 | 51 | 31.86 |
| 08/17/2026 16:55 | 4 | 31.86 |
| 08/17/2026 16:55 | 20 | 31.86 |
| 08/17/2026 16:55 | 7 | 31.86 |
| 08/17/2026 16:55 | 10 | 31.84 |
| 08/17/2026 16:55 | 1 | 31.83 |
| 08/17/2026 16:55 | 3 | 31.85 |
| 08/17/2026 16:55 | 2 | 31.85 |
| 08/17/2026 16:55 | 1 | 31.85 |
| 08/17/2026 16:55 | 1 | 31.85 |
| 08/17/2026 16:55 | 1 | 31.85 |
| 08/17/2026 16:55 | 1 | 31.85 |
| 08/17/2026 16:55 | 26 | 31.87 |
| 08/17/2026 16:55 | 44 | 31.87 |
| 08/17/2026 16:55 | 10 | 31.87 |
| 08/17/2026 16:55 | 5 | 31.87 |
| 08/17/2026 16:55 | 99 | 31.87 |
| 08/17/2026 16:54 | 1 | 31.87 |
| 08/17/2026 16:54 | 1 | 31.91 |
| 08/17/2026 16:54 | 19 | 31.91 |
| 08/17/2026 16:54 | 100 | 31.91 |
| 08/17/2026 16:54 | 10 | 31.945 |
| 08/17/2026 16:54 | 10 | 31.945 |
| 08/17/2026 16:53 | 15 | 31.94 |
| 08/17/2026 16:53 | 48 | 31.92 |
| 08/17/2026 16:53 | 25 | 31.92 |
| 08/17/2026 16:52 | 8 | 31.92 |
| 08/17/2026 16:52 | 10 | 31.92 |
| 08/17/2026 16:52 | 2 | 31.90 |
| 08/17/2026 16:52 | 1 | 31.89 |
| 08/17/2026 16:52 | 14 | 31.88 |
| 08/17/2026 16:52 | 18 | 31.88 |
| 08/17/2026 16:51 | 99 | 31.89 |
| 08/17/2026 16:51 | 2 | 31.88 |
| 08/17/2026 16:51 | 1 | 31.85 |
| 08/17/2026 16:51 | 15 | 31.87 |
| 08/17/2026 16:51 | 57 | 31.88 |
| 08/17/2026 16:51 | 10 | 31.88 |
| 08/17/2026 16:51 | 19 | 31.88 |
| 08/17/2026 16:51 | 25 | 31.88 |
| 08/17/2026 16:51 | 75 | 31.88 |
| 08/17/2026 16:51 | 25 | 31.88 |
| 08/17/2026 16:51 | 75 | 31.88 |
| 08/17/2026 16:51 | 25 | 31.88 |
| 08/17/2026 16:51 | 75 | 31.88 |
| 08/17/2026 16:51 | 25 | 31.88 |
| 08/17/2026 16:51 | 156 | 31.88 |
| 08/17/2026 16:51 | 100 | 31.88 |
| 08/17/2026 16:51 | 70 | 31.88 |
| 08/17/2026 16:51 | 24 | 31.88 |
| 08/17/2026 16:51 | 15 | 31.88 |
| 08/17/2026 16:51 | 100 | 31.88 |
| 08/17/2026 16:50 | 21 | 31.93 |
| 08/17/2026 16:49 | 17 | 31.91 |
| 08/17/2026 16:48 | 1 | 31.92 |
| 08/17/2026 16:47 | 1 | 31.92 |
| 08/17/2026 16:47 | 100 | 31.92 |
| 08/17/2026 16:47 | 60 | 31.92 |
| 08/17/2026 16:47 | 100 | 31.92 |
| 08/17/2026 16:47 | 3 | 31.91 |
| 08/17/2026 16:47 | 16 | 31.90 |
| 08/17/2026 16:47 | 4 | 31.90 |
| 08/17/2026 16:47 | 1 | 31.90 |
| 08/17/2026 16:47 | 100 | 31.93 |
| 08/17/2026 16:47 | 100 | 31.93 |
| 08/17/2026 16:47 | 199 | 31.93 |
| 08/17/2026 16:47 | 1 | 31.93 |
| 08/17/2026 16:47 | 60 | 31.96 |
| 08/17/2026 16:47 | 10 | 31.96 |
| 08/17/2026 16:46 | 17 | 31.98 |
| 08/17/2026 16:46 | 100 | 31.98 |
| 08/17/2026 16:46 | 100 | 31.97 |
| 08/17/2026 16:46 | 6 | 31.96 |
| 08/17/2026 16:46 | 10 | 31.94 |
| 08/17/2026 16:46 | 61 | 31.94 |
| 08/17/2026 16:46 | 44 | 31.94 |
| 08/17/2026 16:46 | 14 | 31.94 |
| 08/17/2026 16:46 | 10 | 31.94 |
| 08/17/2026 16:46 | 100 | 31.94 |
| 08/17/2026 16:46 | 5 | 31.94 |
| 08/17/2026 16:46 | 4 | 31.96 |
| 08/17/2026 16:46 | 51 | 31.96 |
| 08/17/2026 16:46 | 10 | 31.96 |
| 08/17/2026 16:46 | 90 | 31.96 |
| 08/17/2026 16:46 | 10 | 31.96 |
| 08/17/2026 16:46 | 96 | 31.97 |
| 08/17/2026 16:46 | 4 | 31.97 |
| 08/17/2026 16:46 | 40 | 32.01 |
| 08/17/2026 16:46 | 100 | 32.01 |
| 08/17/2026 16:46 | 10 | 32.01 |
| 08/17/2026 16:46 | 100 | 32.01 |
| 08/17/2026 16:45 | 1 | 32.045 |
| 08/17/2026 16:45 | 10 | 32.045 |
| 08/17/2026 16:43 | 54 | 32.04 |
| 08/17/2026 16:43 | 2 | 32.04 |
| 08/17/2026 16:43 | 100 | 32.03 |
| 08/17/2026 16:43 | 183 | 32.03 |
| 08/17/2026 16:43 | 17 | 32.03 |
| 08/17/2026 16:43 | 20 | 32.04 |
| 08/17/2026 16:43 | 300 | 32.04 |
| 08/17/2026 16:43 | 118 | 32.04 |
| 08/17/2026 16:43 | 1 | 32.04 |
| 08/17/2026 16:43 | 8 | 32.04 |
| 08/17/2026 16:43 | 100 | 32.04 |
| 08/17/2026 16:43 | 1 | 32.01 |
| 08/17/2026 16:42 | 43 | 32.02 |
| 08/17/2026 16:42 | 57 | 32.02 |
| 08/17/2026 16:42 | 100 | 31.99 |
| 08/17/2026 16:42 | 100 | 31.99 |
| 08/17/2026 16:42 | 100 | 31.97 |
| 08/17/2026 16:42 | 100 | 31.97 |
| 08/17/2026 16:42 | 2 | 31.96 |
| 08/17/2026 16:42 | 100 | 31.96 |
| 08/17/2026 16:42 | 100 | 31.96 |
| 08/17/2026 16:42 | 51 | 31.95 |
| 08/17/2026 16:42 | 160 | 31.95 |
| 08/17/2026 16:42 | 100 | 31.95 |
| 08/17/2026 16:42 | 40 | 31.95 |
| 08/17/2026 16:42 | 60 | 31.95 |
| 08/17/2026 16:42 | 40 | 31.95 |
| 08/17/2026 16:42 | 60 | 31.95 |
| 08/17/2026 16:42 | 60 | 31.95 |
| 08/17/2026 16:42 | 40 | 31.95 |
| 08/17/2026 16:42 | 100 | 31.95 |
| 08/17/2026 16:42 | 160 | 31.95 |
| 08/17/2026 16:42 | 100 | 31.96 |
| 08/17/2026 16:41 | 10 | 31.98 |
| 08/17/2026 16:41 | 1 | 31.98 |
| 08/17/2026 16:41 | 100 | 31.98 |
| 08/17/2026 16:41 | 3 | 31.97 |
| 08/17/2026 16:41 | 1 | 31.97 |
| 08/17/2026 16:41 | 11 | 31.95 |
| 08/17/2026 16:40 | 2 | 31.95 |
| 08/17/2026 16:40 | 5 | 31.95 |
| 08/17/2026 16:40 | 10 | 31.95 |
| 08/17/2026 16:40 | 100 | 31.95 |
| 08/17/2026 16:40 | 25 | 31.94 |
| 08/17/2026 16:40 | 25 | 31.94 |
| 08/17/2026 16:40 | 4 | 31.92 |
| 08/17/2026 16:40 | 10 | 31.89 |
| 08/17/2026 16:39 | 10 | 31.91 |
| 08/17/2026 16:39 | 10 | 31.89 |
| 08/17/2026 16:38 | 1 | 31.92 |
| 08/17/2026 16:37 | 31 | 31.92 |
| 08/17/2026 16:37 | 2 | 31.92 |
| 08/17/2026 16:37 | 40 | 31.92 |
| 08/17/2026 16:37 | 1 | 31.90 |
| 08/17/2026 16:37 | 10 | 31.92 |
| 08/17/2026 16:37 | 60 | 31.92 |
| 08/17/2026 16:37 | 8 | 31.92 |
| 08/17/2026 16:37 | 100 | 31.92 |
| 08/17/2026 16:37 | 40 | 31.93 |
| 08/17/2026 16:37 | 3 | 31.96 |
| 08/17/2026 16:37 | 5 | 31.96 |
| 08/17/2026 16:37 | 2 | 31.95 |
| 08/17/2026 16:37 | 3 | 31.95 |
| 08/17/2026 16:37 | 3 | 31.95 |
| 08/17/2026 16:37 | 97 | 31.95 |
| 08/17/2026 16:37 | 100 | 31.95 |
| 08/17/2026 16:37 | 100 | 31.95 |
| 08/17/2026 16:37 | 70 | 31.95 |
| 08/17/2026 16:37 | 100 | 31.95 |
| 08/17/2026 16:37 | 25 | 31.97 |
| 08/17/2026 16:35 | 104 | 32.04 |
| 08/17/2026 16:35 | 296 | 32.04 |
| 08/17/2026 16:35 | 100 | 32.04 |
| 08/17/2026 16:35 | 100 | 32.04 |
| 08/17/2026 16:35 | 100 | 32.04 |
| 08/17/2026 16:35 | 1 | 32.04 |
| 08/17/2026 16:35 | 1 | 32.04 |
| 08/17/2026 16:35 | 100 | 32.04 |
| 08/17/2026 16:35 | 33 | 32.07 |
| 08/17/2026 16:35 | 7 | 32.07 |
| 08/17/2026 16:35 | 100 | 32.07 |
| 08/17/2026 16:35 | 100 | 32.04 |
| 08/17/2026 16:35 | 18 | 32.04 |
| 08/17/2026 16:35 | 2 | 32.02 |
| 08/17/2026 16:34 | 6 | 32.03 |
| 08/17/2026 16:34 | 7 | 32.03 |
| 08/17/2026 16:34 | 8 | 32.03 |
| 08/17/2026 16:32 | 100 | 32.04 |
| 08/17/2026 16:32 | 10 | 32.05 |
| 08/17/2026 16:32 | 70 | 32.06 |
| 08/17/2026 16:32 | 100 | 32.06 |
| 08/17/2026 16:32 | 8 | 32.06 |
| 08/17/2026 16:32 | 4 | 32.09 |
| 08/17/2026 16:32 | 2 | 32.065 |
| 08/17/2026 16:30 | 100 | 32.055 |
| 08/17/2026 16:30 | 3 | 32.045 |
| 08/17/2026 16:29 | 20 | 32.07 |
| 08/17/2026 16:29 | 20 | 32.06 |
| 08/17/2026 16:29 | 60 | 32.05 |
| 08/17/2026 16:29 | 1 | 32.05 |
| 08/17/2026 16:29 | 9 | 32.05 |
| 08/17/2026 16:29 | 91 | 32.05 |
| 08/17/2026 16:29 | 9 | 32.05 |
| 08/17/2026 16:29 | 100 | 32.05 |
| 08/17/2026 16:28 | 21 | 32.07 |
| 08/17/2026 16:28 | 2 | 32.07 |
| 08/17/2026 16:28 | 1 | 32.07 |
| 08/17/2026 16:28 | 40 | 32.07 |
| 08/17/2026 16:28 | 60 | 32.07 |
| 08/17/2026 16:27 | 5 | 32.05 |
| 08/17/2026 16:27 | 58 | 32.05 |
| 08/17/2026 16:27 | 400 | 32.05 |
| 08/17/2026 16:26 | 58 | 32.02 |
| 08/17/2026 16:26 | 1 | 32.03 |
| 08/17/2026 16:26 | 100 | 32.03 |
| 08/17/2026 16:26 | 100 | 32.03 |
| 08/17/2026 16:26 | 10 | 32.02 |
| 08/17/2026 16:26 | 22 | 32.01 |
| 08/17/2026 16:26 | 10 | 32.01 |
| 08/17/2026 16:26 | 90 | 32.01 |
| 08/17/2026 16:26 | 10 | 32.01 |
| 08/17/2026 16:26 | 12 | 32.04 |
| 08/17/2026 16:26 | 3 | 32.06 |
| 08/17/2026 16:26 | 2 | 32.06 |
| 08/17/2026 16:25 | 2 | 32.06 |
| 08/17/2026 16:24 | 2 | 32.04 |
| 08/17/2026 16:24 | 100 | 32.04 |
| 08/17/2026 16:24 | 7 | 32.03 |
| 08/17/2026 16:24 | 2 | 32.02 |
| 08/17/2026 16:24 | 72 | 32.02 |
| 08/17/2026 16:24 | 28 | 32.02 |
| 08/17/2026 16:24 | 72 | 32.02 |
| 08/17/2026 16:24 | 28 | 32.02 |
| 08/17/2026 16:24 | 72 | 32.02 |
| 08/17/2026 16:24 | 100 | 32.02 |
| 08/17/2026 16:24 | 71 | 32.02 |
| 08/17/2026 16:24 | 29 | 32.02 |
| 08/17/2026 16:24 | 71 | 32.02 |
| 08/17/2026 16:24 | 25 | 32.02 |
| 08/17/2026 16:24 | 4 | 32.02 |
| 08/17/2026 16:24 | 96 | 32.02 |
| 08/17/2026 16:24 | 4 | 32.02 |
| 08/17/2026 16:24 | 100 | 32.02 |
| 08/17/2026 16:24 | 60 | 32.03 |
| 08/17/2026 16:24 | 9 | 32.03 |
| 08/17/2026 16:24 | 100 | 32.03 |
| 08/17/2026 16:24 | 36 | 32.04 |
| 08/17/2026 16:24 | 1 | 32.08 |
| 08/17/2026 16:24 | 100 | 32.08 |
| 08/17/2026 16:24 | 3 | 32.07 |
| 08/17/2026 16:24 | 40 | 32.07 |
| 08/17/2026 16:24 | 60 | 32.07 |
| 08/17/2026 16:23 | 100 | 32.06 |
| 08/17/2026 16:23 | 300 | 32.06 |
| 08/17/2026 16:23 | 100 | 32.06 |
| 08/17/2026 16:23 | 39 | 32.06 |
| 08/17/2026 16:23 | 34 | 32.06 |
| 08/17/2026 16:23 | 100 | 32.05 |
| 08/17/2026 16:23 | 5 | 32.05 |
| 08/17/2026 16:23 | 125 | 32.05 |
| 08/17/2026 16:23 | 300 | 32.05 |
| 08/17/2026 16:23 | 39 | 32.02 |
| 08/17/2026 16:23 | 34 | 32.02 |
| 08/17/2026 16:23 | 21 | 32.06 |
| 08/17/2026 16:23 | 36 | 32.06 |
| 08/17/2026 16:23 | 100 | 32.05 |
| 08/17/2026 16:23 | 100 | 32.04 |
| 08/17/2026 16:23 | 15 | 32.02 |
| 08/17/2026 16:23 | 17 | 32.02 |
| 08/17/2026 16:23 | 1 | 32.065 |
| 08/17/2026 16:23 | 8 | 32.07 |
| 08/17/2026 16:23 | 150 | 32.07 |
| 08/17/2026 16:23 | 4 | 32.04 |
| 08/17/2026 16:23 | 20 | 32.04 |
| 08/17/2026 16:21 | 20 | 32.02 |
| 08/17/2026 16:21 | 275 | 32.00 |
| 08/17/2026 16:21 | 25 | 32.00 |
| 08/17/2026 16:21 | 25 | 32.00 |
| 08/17/2026 16:21 | 20 | 31.97 |
| 08/17/2026 16:21 | 1 | 31.97 |
| 08/17/2026 16:21 | 5 | 31.97 |
| 08/17/2026 16:21 | 100 | 31.97 |
| 08/17/2026 16:21 | 3 | 31.93 |
| 08/17/2026 16:20 | 93 | 31.96 |
| 08/17/2026 16:20 | 7 | 31.94 |
| 08/17/2026 16:20 | 2 | 31.91 |
| 08/17/2026 16:18 | 275 | 31.895 |
| 08/17/2026 16:18 | 25 | 31.895 |
| 08/17/2026 16:18 | 25 | 31.895 |
| 08/17/2026 16:18 | 180 | 31.91 |
| 08/17/2026 16:18 | 20 | 31.91 |
| 08/17/2026 16:18 | 60 | 31.91 |
| 08/17/2026 16:18 | 40 | 31.91 |
| 08/17/2026 16:18 | 100 | 31.91 |
| 08/17/2026 16:18 | 199 | 31.94 |
| 08/17/2026 16:18 | 1 | 31.94 |
| 08/17/2026 16:17 | 1 | 31.94 |
| 08/17/2026 16:17 | 30 | 31.97 |
| 08/17/2026 16:17 | 24 | 31.98 |
| 08/17/2026 16:17 | 100 | 31.98 |
| 08/17/2026 16:17 | 100 | 32.03 |
| 08/17/2026 16:17 | 37 | 32.04 |
| 08/17/2026 16:17 | 5 | 32.04 |
| 08/17/2026 16:17 | 10 | 32.04 |
| 08/17/2026 16:17 | 70 | 32.05 |
| 08/17/2026 16:17 | 70 | 32.05 |
| 08/17/2026 16:17 | 59 | 32.05 |
| 08/17/2026 16:17 | 41 | 32.05 |
| 08/17/2026 16:17 | 5 | 32.10 |
| 08/17/2026 16:16 | 25 | 32.10 |
| 08/17/2026 16:16 | 20 | 32.09 |
| 08/17/2026 16:16 | 25 | 32.09 |
| 08/17/2026 16:16 | 25 | 32.09 |
| 08/17/2026 16:16 | 5 | 32.09 |
| 08/17/2026 16:15 | 25 | 32.09 |
| 08/17/2026 16:15 | 19 | 32.08 |
| 08/17/2026 16:15 | 2 | 32.07 |
| 08/17/2026 16:15 | 26 | 32.03 |
| 08/17/2026 16:15 | 30 | 32.05 |
| 08/17/2026 16:15 | 4 | 32.06 |
| 08/17/2026 16:15 | 1 | 32.025 |
| 08/17/2026 16:14 | 2 | 32.05 |
| 08/17/2026 16:14 | 100 | 32.05 |
| 08/17/2026 16:14 | 47 | 32.05 |
| 08/17/2026 16:14 | 1 | 32.03 |
| 08/17/2026 16:14 | 3 | 32.02 |
| 08/17/2026 16:14 | 20 | 32.02 |
| 08/17/2026 16:14 | 30 | 31.995 |
| 08/17/2026 16:13 | 1 | 32.02 |
| 08/17/2026 16:13 | 1 | 32.02 |
| 08/17/2026 16:13 | 10 | 32.02 |
| 08/17/2026 16:13 | 10 | 32.03 |
| 08/17/2026 16:13 | 5 | 32.03 |
| 08/17/2026 16:13 | 2 | 32.03 |
| 08/17/2026 16:13 | 18 | 32.03 |
| 08/17/2026 16:13 | 18 | 32.05 |
| 08/17/2026 16:13 | 100 | 32.04 |
| 08/17/2026 16:13 | 51 | 32.04 |
| 08/17/2026 16:13 | 46 | 32.05 |
| 08/17/2026 16:13 | 10 | 32.05 |
| 08/17/2026 16:13 | 182 | 32.06 |
| 08/17/2026 16:13 | 218 | 32.06 |
| 08/17/2026 16:13 | 5 | 32.06 |
| 08/17/2026 16:13 | 1 | 32.06 |
| 08/17/2026 16:13 | 100 | 32.06 |
| 08/17/2026 16:13 | 200 | 32.06 |
| 08/17/2026 16:13 | 10 | 32.07 |
| 08/17/2026 16:13 | 33 | 32.09 |
| 08/17/2026 16:13 | 25 | 32.095 |
| 08/17/2026 16:13 | 200 | 32.095 |
| 08/17/2026 16:13 | 100 | 32.095 |
| 08/17/2026 16:13 | 100 | 32.09 |
| 08/17/2026 16:13 | 22 | 32.08 |
| 08/17/2026 16:13 | 20 | 32.08 |
| 08/17/2026 16:13 | 27 | 32.04 |
| 08/17/2026 16:13 | 22 | 32.04 |
| 08/17/2026 16:13 | 6 | 32.05 |
| 08/17/2026 16:13 | 40 | 32.05 |
| 08/17/2026 16:13 | 20 | 32.05 |
| 08/17/2026 16:12 | 66 | 32.04 |
| 08/17/2026 16:12 | 25 | 32.04 |
| 08/17/2026 16:12 | 1 | 32.03 |
| 08/17/2026 16:12 | 10 | 32.03 |
| 08/17/2026 16:12 | 9 | 32.03 |
| 08/17/2026 16:12 | 100 | 32.05 |
| 08/17/2026 16:12 | 139 | 32.04 |
| 08/17/2026 16:12 | 43 | 32.04 |
| 08/17/2026 16:12 | 20 | 32.03 |
| 08/17/2026 16:12 | 2 | 32.03 |
| 08/17/2026 16:12 | 100 | 32.03 |
| 08/17/2026 16:12 | 13 | 32.03 |
| 08/17/2026 16:12 | 20 | 32.03 |
| 08/17/2026 16:12 | 21 | 32.01 |
| 08/17/2026 16:11 | 10 | 32.05 |
| 08/17/2026 16:11 | 90 | 32.05 |
| 08/17/2026 16:11 | 6 | 32.05 |
| 08/17/2026 16:11 | 100 | 32.05 |
| 08/17/2026 16:11 | 22 | 32.05 |
| 08/17/2026 16:11 | 10 | 32.04 |
| 08/17/2026 16:11 | 100 | 32.03 |
| 08/17/2026 16:11 | 100 | 32.03 |
| 08/17/2026 16:11 | 100 | 32.02 |
| 08/17/2026 16:11 | 50 | 32.01 |
| 08/17/2026 16:11 | 25 | 32.01 |
| 08/17/2026 16:11 | 25 | 32.01 |
| 08/17/2026 16:11 | 100 | 32.01 |
| 08/17/2026 16:11 | 24 | 32.00 |
| 08/17/2026 16:11 | 58 | 31.99 |
| 08/17/2026 16:11 | 100 | 31.99 |
| 08/17/2026 16:11 | 100 | 31.99 |
| 08/17/2026 16:11 | 100 | 31.98 |
| 08/17/2026 16:11 | 3 | 31.98 |
| 08/17/2026 16:11 | 2 | 31.97 |
| 08/17/2026 16:11 | 1 | 31.97 |
| 08/17/2026 16:11 | 40 | 31.97 |
| 08/17/2026 16:11 | 60 | 31.97 |
| 08/17/2026 16:11 | 25 | 31.95 |
| 08/17/2026 16:11 | 25 | 31.95 |
| 08/17/2026 16:11 | 25 | 31.95 |
| 08/17/2026 16:11 | 25 | 31.95 |
| 08/17/2026 16:10 | 60 | 31.95 |
| 08/17/2026 16:10 | 1 | 31.945 |
| 08/17/2026 16:10 | 1 | 31.945 |
| 08/17/2026 16:10 | 5 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 20 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.94 |
| 08/17/2026 16:10 | 25 | 31.94 |
| 08/17/2026 16:10 | 75 | 31.94 |
| 08/17/2026 16:10 | 25 | 31.94 |
| 08/17/2026 16:10 | 1 | 31.94 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 25 | 31.95 |
| 08/17/2026 16:10 | 32 | 31.96 |
| 08/17/2026 16:10 | 68 | 31.96 |
| 08/17/2026 16:10 | 32 | 31.96 |
| 08/17/2026 16:10 | 100 | 31.97 |
| 08/17/2026 16:10 | 22 | 31.97 |
| 08/17/2026 16:10 | 78 | 31.97 |
| 08/17/2026 16:10 | 100 | 31.97 |
| 08/17/2026 16:10 | 168 | 31.96 |
| 08/17/2026 16:10 | 100 | 31.96 |
| 08/17/2026 16:10 | 100 | 31.96 |
| 08/17/2026 16:10 | 68 | 31.96 |
| 08/17/2026 16:10 | 100 | 31.96 |
| 08/17/2026 16:10 | 100 | 31.98 |
| 08/17/2026 16:10 | 100 | 31.98 |
| 08/17/2026 16:10 | 1 | 31.97 |
| 08/17/2026 16:10 | 128 | 31.96 |
| 08/17/2026 16:10 | 128 | 31.96 |
| 08/17/2026 16:10 | 100 | 31.96 |
| 08/17/2026 16:10 | 20 | 31.96 |
| 08/17/2026 16:09 | 60 | 31.94 |
| 08/17/2026 16:09 | 100 | 31.93 |
| 08/17/2026 16:09 | 100 | 31.91 |
| 08/17/2026 16:09 | 100 | 31.89 |
| 08/17/2026 16:09 | 9 | 31.87 |
| 08/17/2026 16:09 | 100 | 31.87 |
| 08/17/2026 16:08 | 1 | 31.86 |
| 08/17/2026 16:08 | 1 | 31.86 |
| 08/17/2026 16:08 | 100 | 31.85 |
| 08/17/2026 16:08 | 1 | 31.83 |
| 08/17/2026 16:08 | 100 | 31.83 |
| 08/17/2026 16:08 | 25 | 31.82 |
| 08/17/2026 16:08 | 25 | 31.82 |
| 08/17/2026 16:08 | 25 | 31.82 |
| 08/17/2026 16:08 | 25 | 31.82 |
| 08/17/2026 16:08 | 25 | 31.82 |
| 08/17/2026 16:08 | 25 | 31.82 |
| 08/17/2026 16:08 | 121 | 31.82 |
| 08/17/2026 16:08 | 25 | 31.82 |
| 08/17/2026 16:08 | 12 | 31.80 |
| 08/17/2026 16:08 | 92 | 31.79 |
| 08/17/2026 16:08 | 100 | 31.84 |
| 08/17/2026 16:08 | 13 | 31.84 |
| 08/17/2026 16:08 | 87 | 31.84 |
| 08/17/2026 16:08 | 20 | 31.84 |
| 08/17/2026 16:08 | 3 | 31.84 |
| 08/17/2026 16:08 | 4 | 31.84 |
| 08/17/2026 16:08 | 28 | 31.84 |
| 08/17/2026 16:08 | 72 | 31.84 |
| 08/17/2026 16:08 | 15 | 31.84 |
| 08/17/2026 16:08 | 185 | 31.84 |
| 08/17/2026 16:08 | 99 | 31.84 |
| 08/17/2026 16:07 | 300 | 31.86 |
| 08/17/2026 16:07 | 1 | 31.84 |
| 08/17/2026 16:07 | 5 | 31.89 |
| 08/17/2026 16:07 | 25 | 31.88 |
| 08/17/2026 16:07 | 25 | 31.88 |
| 08/17/2026 16:07 | 25 | 31.88 |
| 08/17/2026 16:07 | 25 | 31.88 |
| 08/17/2026 16:07 | 100 | 31.87 |
| 08/17/2026 16:06 | 12 | 31.86 |
| 08/17/2026 16:06 | 25 | 31.88 |
| 08/17/2026 16:06 | 25 | 31.88 |
| 08/17/2026 16:06 | 25 | 31.88 |
| 08/17/2026 16:06 | 25 | 31.88 |
| 08/17/2026 16:06 | 25 | 31.88 |
| 08/17/2026 16:06 | 100 | 31.85 |
| 08/17/2026 16:06 | 25 | 31.86 |
| 08/17/2026 16:06 | 25 | 31.86 |
| 08/17/2026 16:06 | 25 | 31.86 |
| 08/17/2026 16:06 | 25 | 31.86 |
| 08/17/2026 16:05 | 1 | 31.86 |
| 08/17/2026 16:05 | 22 | 31.84 |
| 08/17/2026 16:05 | 25 | 31.84 |
| 08/17/2026 16:05 | 25 | 31.84 |
| 08/17/2026 16:05 | 25 | 31.84 |
| 08/17/2026 16:05 | 3 | 31.84 |
| 08/17/2026 16:05 | 100 | 31.83 |
| 08/17/2026 16:05 | 4 | 31.83 |
| 08/17/2026 16:05 | 24 | 31.83 |
| 08/17/2026 16:05 | 100 | 31.83 |
| 08/17/2026 16:05 | 20 | 31.83 |
| 08/17/2026 16:05 | 100 | 31.80 |
| 08/17/2026 16:05 | 1 | 31.80 |
| 08/17/2026 16:05 | 99 | 31.80 |
| 08/17/2026 16:05 | 1 | 31.80 |
| 08/17/2026 16:05 | 100 | 31.82 |
| 08/17/2026 16:05 | 100 | 31.84 |
| 08/17/2026 16:05 | 1 | 31.85 |
| 08/17/2026 16:05 | 2 | 31.85 |
| 08/17/2026 16:05 | 1 | 31.875 |
| 08/17/2026 16:05 | 200 | 31.89 |
| 08/17/2026 16:05 | 21 | 31.89 |
| 08/17/2026 16:05 | 47 | 31.89 |
| 08/17/2026 16:05 | 53 | 31.89 |
| 08/17/2026 16:05 | 35 | 31.94 |
| 08/17/2026 16:05 | 1 | 31.93 |
| 08/17/2026 16:04 | 50 | 31.87 |
| 08/17/2026 16:04 | 50 | 31.87 |
| 08/17/2026 16:04 | 91 | 31.87 |
| 08/17/2026 16:04 | 100 | 31.87 |
| 08/17/2026 16:04 | 5 | 31.87 |
| 08/17/2026 16:04 | 5 | 31.87 |
| 08/17/2026 16:04 | 100 | 31.87 |
| 08/17/2026 16:04 | 100 | 31.87 |
| 08/17/2026 16:04 | 100 | 31.88 |
| 08/17/2026 16:04 | 5 | 31.89 |
| 08/17/2026 16:04 | 100 | 31.93 |
| 08/17/2026 16:04 | 6 | 31.93 |
| 08/17/2026 16:04 | 1 | 31.93 |
| 08/17/2026 16:04 | 1 | 31.91 |
| 08/17/2026 16:04 | 75 | 31.91 |
| 08/17/2026 16:03 | 5 | 31.86 |
| 08/17/2026 16:03 | 20 | 31.85 |
| 08/17/2026 16:03 | 25 | 31.85 |
| 08/17/2026 16:03 | 50 | 31.85 |
| 08/17/2026 16:03 | 5 | 31.85 |
| 08/17/2026 16:03 | 20 | 31.82 |
| 08/17/2026 16:03 | 5 | 31.82 |
| 08/17/2026 16:02 | 5 | 31.79 |
| 08/17/2026 16:02 | 26 | 31.79 |
| 08/17/2026 16:02 | 2 | 31.79 |
| 08/17/2026 16:02 | 98 | 31.79 |
| 08/17/2026 16:02 | 25 | 31.845 |
| 08/17/2026 16:02 | 1 | 31.79 |
| 08/17/2026 16:01 | 1 | 31.80 |
| 08/17/2026 16:01 | 100 | 31.80 |
| 08/17/2026 16:01 | 10 | 31.80 |
| 08/17/2026 16:01 | 40 | 31.76 |
| 08/17/2026 16:01 | 60 | 31.76 |
| 08/17/2026 16:01 | 40 | 31.75 |
| 08/17/2026 16:01 | 60 | 31.75 |
| 08/17/2026 16:01 | 100 | 31.75 |
| 08/17/2026 16:01 | 25 | 31.75 |
| 08/17/2026 16:01 | 100 | 31.73 |
| 08/17/2026 16:01 | 170 | 31.73 |
| 08/17/2026 16:01 | 20 | 31.73 |
| 08/17/2026 16:01 | 9 | 31.71 |
| 08/17/2026 16:01 | 100 | 31.71 |
| 08/17/2026 16:01 | 12 | 31.71 |
| 08/17/2026 16:01 | 20 | 31.71 |
| 08/17/2026 16:01 | 75 | 31.68 |
| 08/17/2026 16:01 | 125 | 31.68 |
| 08/17/2026 16:01 | 34 | 31.74 |
| 08/17/2026 16:01 | 66 | 31.74 |
| 08/17/2026 16:01 | 260 | 31.74 |
| 08/17/2026 16:01 | 36 | 31.74 |
| 08/17/2026 16:01 | 64 | 31.74 |
| 08/17/2026 16:01 | 100 | 31.74 |
| 08/17/2026 16:01 | 100 | 31.74 |
| 08/17/2026 16:01 | 100 | 31.74 |
| 08/17/2026 16:00 | 25 | 31.77 |
| 08/17/2026 16:00 | 200 | 31.77 |
| 08/17/2026 16:00 | 100 | 31.77 |
| 08/17/2026 16:00 | 2 | 31.77 |
| 08/17/2026 16:00 | 25 | 31.77 |
| 08/17/2026 16:00 | 100 | 31.78 |
| 08/17/2026 16:00 | 4 | 31.79 |
| 08/17/2026 16:00 | 9 | 31.79 |
| 08/17/2026 16:00 | 36 | 31.83 |
| 08/17/2026 16:00 | 100 | 31.82 |
| 08/17/2026 16:00 | 100 | 31.80 |
| 08/17/2026 16:00 | 20 | 31.79 |
| 08/17/2026 16:00 | 1 | 31.78 |
| 08/17/2026 15:59 | 25 | 31.715 |
| 08/17/2026 15:59 | 5 | 31.72 |
| 08/17/2026 15:59 | 125 | 31.70 |
| 08/17/2026 15:59 | 25 | 31.70 |
| 08/17/2026 15:59 | 25 | 31.70 |
| 08/17/2026 15:59 | 25 | 31.70 |
| 08/17/2026 15:59 | 200 | 31.69 |
| 08/17/2026 15:59 | 200 | 31.69 |
| 08/17/2026 15:59 | 13 | 31.70 |
| 08/17/2026 15:58 | 1 | 31.75 |
| 08/17/2026 15:58 | 100 | 31.74 |
| 08/17/2026 15:58 | 13 | 31.74 |
| 08/17/2026 15:58 | 100 | 31.70 |
| 08/17/2026 15:58 | 76 | 31.70 |
| 08/17/2026 15:58 | 24 | 31.70 |
| 08/17/2026 15:58 | 90 | 31.70 |
| 08/17/2026 15:58 | 11 | 31.70 |
| 08/17/2026 15:58 | 75 | 31.71 |
| 08/17/2026 15:58 | 25 | 31.71 |
| 08/17/2026 15:57 | 6 | 31.73 |
| 08/17/2026 15:57 | 25 | 31.76 |
| 08/17/2026 15:57 | 25 | 31.76 |
| 08/17/2026 15:57 | 25 | 31.76 |
| 08/17/2026 15:57 | 25 | 31.76 |
| 08/17/2026 15:57 | 100 | 31.78 |
| 08/17/2026 15:57 | 100 | 31.77 |
| 08/17/2026 15:57 | 100 | 31.73 |
| 08/17/2026 15:57 | 4 | 31.73 |
| 08/17/2026 15:57 | 100 | 31.73 |
| 08/17/2026 15:57 | 293 | 31.71 |
| 08/17/2026 15:56 | 40 | 31.72 |
| 08/17/2026 15:56 | 20 | 31.72 |
| 08/17/2026 15:56 | 9 | 31.685 |
| 08/17/2026 15:56 | 1 | 31.685 |
| 08/17/2026 15:56 | 1 | 31.685 |
| 08/17/2026 15:56 | 1 | 31.685 |
| 08/17/2026 15:55 | 25 | 31.695 |
| 08/17/2026 15:55 | 10 | 31.695 |
| 08/17/2026 15:55 | 25 | 31.70 |
| 08/17/2026 15:55 | 25 | 31.70 |
| 08/17/2026 15:55 | 25 | 31.70 |
| 08/17/2026 15:55 | 25 | 31.70 |
| 08/17/2026 15:55 | 3 | 31.735 |
| 08/17/2026 15:54 | 20 | 31.66 |
| 08/17/2026 15:54 | 50 | 31.66 |
| 08/17/2026 15:54 | 30 | 31.66 |
| 08/17/2026 15:54 | 4 | 31.66 |
| 08/17/2026 15:54 | 2 | 31.66 |
| 08/17/2026 15:54 | 180 | 31.66 |
| 08/17/2026 15:53 | 9 | 31.60 |
| 08/17/2026 15:53 | 22 | 31.59 |
| 08/17/2026 15:53 | 100 | 31.57 |
| 08/17/2026 15:53 | 275 | 31.605 |
| 08/17/2026 15:53 | 25 | 31.605 |
| 08/17/2026 15:53 | 1 | 31.59 |
| 08/17/2026 15:53 | 8 | 31.59 |
| 08/17/2026 15:53 | 5 | 31.59 |
| 08/17/2026 15:52 | 23 | 31.72 |
| 08/17/2026 15:52 | 226 | 31.72 |
| 08/17/2026 15:52 | 374 | 31.72 |
| 08/17/2026 15:52 | 100 | 31.73 |
| 08/17/2026 15:52 | 1 | 31.75 |
| 08/17/2026 15:52 | 2 | 31.78 |
| 08/17/2026 15:52 | 1 | 31.77 |
| 08/17/2026 15:52 | 2 | 31.76 |
| 08/17/2026 15:52 | 300 | 31.74 |
| 08/17/2026 15:52 | 49 | 31.73 |
| 08/17/2026 15:52 | 39 | 31.73 |
| 08/17/2026 15:52 | 1 | 31.73 |
| 08/17/2026 15:52 | 100 | 31.73 |
| 08/17/2026 15:52 | 100 | 31.73 |
| 08/17/2026 15:52 | 57 | 31.73 |
| 08/17/2026 15:52 | 125 | 31.74 |
| 08/17/2026 15:52 | 2 | 31.75 |
| 08/17/2026 15:51 | 5 | 31.83 |
| 08/17/2026 15:51 | 100 | 31.78 |
| 08/17/2026 15:51 | 300 | 31.78 |
| 08/17/2026 15:51 | 11 | 31.77 |
| 08/17/2026 15:51 | 89 | 31.77 |
| 08/17/2026 15:51 | 100 | 31.77 |
| 08/17/2026 15:51 | 1 | 31.80 |
| 08/17/2026 15:51 | 2 | 31.80 |
| 08/17/2026 15:51 | 100 | 31.80 |
| 08/17/2026 15:51 | 1 | 31.80 |
| 08/17/2026 15:51 | 20 | 31.79 |
| 08/17/2026 15:51 | 20 | 31.74 |
| 08/17/2026 15:51 | 10 | 31.73 |
| 08/17/2026 15:51 | 12 | 31.74 |
| 08/17/2026 15:51 | 25 | 31.74 |
| 08/17/2026 15:51 | 63 | 31.74 |
| 08/17/2026 15:51 | 10 | 31.74 |
| 08/17/2026 15:51 | 90 | 31.74 |
| 08/17/2026 15:51 | 10 | 31.74 |
| 08/17/2026 15:51 | 37 | 31.74 |
| 08/17/2026 15:51 | 25 | 31.74 |
| 08/17/2026 15:51 | 75 | 31.74 |
| 08/17/2026 15:51 | 1 | 31.74 |
| 08/17/2026 15:51 | 1 | 31.74 |
| 08/17/2026 15:51 | 10 | 31.74 |
| 08/17/2026 15:51 | 10 | 31.74 |
| 08/17/2026 15:51 | 90 | 31.74 |
| 08/17/2026 15:51 | 75 | 31.73 |
| 08/17/2026 15:51 | 125 | 31.73 |
| 08/17/2026 15:51 | 200 | 31.73 |
| 08/17/2026 15:51 | 200 | 31.72 |
| 08/17/2026 15:51 | 11 | 31.73 |
| 08/17/2026 15:51 | 1 | 31.73 |
| 08/17/2026 15:51 | 3 | 31.73 |
| 08/17/2026 15:51 | 21 | 31.73 |
| 08/17/2026 15:51 | 1 | 31.72 |
| 08/17/2026 15:50 | 1 | 31.72 |
| 08/17/2026 15:50 | 1 | 31.72 |
| 08/17/2026 15:50 | 1 | 31.72 |
| 08/17/2026 15:50 | 2 | 31.65 |
| 08/17/2026 15:50 | 200 | 31.71 |
| 08/17/2026 15:50 | 100 | 31.70 |
| 08/17/2026 15:50 | 26 | 31.70 |
| 08/17/2026 15:50 | 379 | 31.70 |
| 08/17/2026 15:50 | 616 | 31.70 |
| 08/17/2026 15:50 | 5 | 31.70 |
| 08/17/2026 15:50 | 89 | 31.71 |
| 08/17/2026 15:50 | 11 | 31.71 |
| 08/17/2026 15:50 | 40 | 31.75 |
| 08/17/2026 15:50 | 200 | 31.76 |
| 08/17/2026 15:50 | 56 | 31.77 |
| 08/17/2026 15:50 | 99 | 31.77 |
| 08/17/2026 15:50 | 1 | 31.77 |
| 08/17/2026 15:50 | 100 | 31.79 |
| 08/17/2026 15:50 | 5 | 31.79 |
| 08/17/2026 15:50 | 100 | 31.82 |
| 08/17/2026 15:50 | 16 | 31.81 |
| 08/17/2026 15:50 | 100 | 31.81 |
| 08/17/2026 15:50 | 95 | 31.81 |
| 08/17/2026 15:50 | 105 | 31.81 |
| 08/17/2026 15:50 | 1 | 31.84 |
| 08/17/2026 15:49 | 100 | 31.91 |
| 08/17/2026 15:49 | 100 | 31.88 |
| 08/17/2026 15:48 | 1 | 31.85 |
| 08/17/2026 15:48 | 10 | 31.88 |
| 08/17/2026 15:48 | 25 | 31.875 |
| 08/17/2026 15:48 | 18 | 31.79 |
| 08/17/2026 15:48 | 90 | 31.80 |
| 08/17/2026 15:48 | 31 | 31.79 |
| 08/17/2026 15:48 | 58 | 31.80 |
| 08/17/2026 15:48 | 42 | 31.80 |
| 08/17/2026 15:48 | 18 | 31.80 |
| 08/17/2026 15:48 | 84 | 31.77 |
| 08/17/2026 15:48 | 16 | 31.77 |
| 08/17/2026 15:48 | 84 | 31.77 |
| 08/17/2026 15:48 | 100 | 31.79 |
| 08/17/2026 15:48 | 35 | 31.76 |
| 08/17/2026 15:48 | 100 | 31.76 |
| 08/17/2026 15:48 | 100 | 31.76 |
| 08/17/2026 15:48 | 100 | 31.78 |
| 08/17/2026 15:48 | 100 | 31.76 |
| 08/17/2026 15:48 | 1 | 31.76 |
| 08/17/2026 15:48 | 34 | 31.76 |
| 08/17/2026 15:48 | 100 | 31.76 |
| 08/17/2026 15:48 | 25 | 31.77 |
| 08/17/2026 15:48 | 25 | 31.77 |
| 08/17/2026 15:48 | 25 | 31.77 |
| 08/17/2026 15:46 | 4 | 31.78 |
| 08/17/2026 15:46 | 91 | 31.82 |
| 08/17/2026 15:46 | 100 | 31.83 |
| 08/17/2026 15:46 | 100 | 31.83 |
| 08/17/2026 15:46 | 17 | 31.85 |
| 08/17/2026 15:46 | 1 | 31.85 |
| 08/17/2026 15:46 | 1 | 31.85 |
| 08/17/2026 15:46 | 1 | 31.85 |
| 08/17/2026 15:45 | 100 | 31.89 |
| 08/17/2026 15:45 | 157 | 31.89 |
| 08/17/2026 15:45 | 100 | 31.90 |
| 08/17/2026 15:45 | 100 | 31.90 |
| 08/17/2026 15:45 | 1 | 31.89 |
| 08/17/2026 15:45 | 100 | 31.90 |
| 08/17/2026 15:45 | 100 | 31.89 |
| 08/17/2026 15:45 | 67 | 31.89 |
| 08/17/2026 15:45 | 33 | 31.89 |
| 08/17/2026 15:45 | 67 | 31.88 |
| 08/17/2026 15:45 | 100 | 31.86 |
| 08/17/2026 15:45 | 65 | 31.86 |
| 08/17/2026 15:45 | 25 | 31.86 |
| 08/17/2026 15:45 | 90 | 31.89 |
| 08/17/2026 15:45 | 100 | 31.86 |
| 08/17/2026 15:45 | 100 | 31.86 |
| 08/17/2026 15:45 | 4 | 31.95 |
| 08/17/2026 15:44 | 43 | 32.01 |
| 08/17/2026 15:44 | 8 | 32.01 |
| 08/17/2026 15:44 | 10 | 32.00 |
| 08/17/2026 15:44 | 45 | 32.00 |
| 08/17/2026 15:44 | 7 | 31.96 |
| 08/17/2026 15:44 | 173 | 31.96 |
| 08/17/2026 15:44 | 100 | 31.98 |
| 08/17/2026 15:44 | 1 | 31.98 |
| 08/17/2026 15:44 | 1 | 32.00 |
| 08/17/2026 15:44 | 100 | 32.00 |
| 08/17/2026 15:44 | 5 | 32.01 |
| 08/17/2026 15:44 | 95 | 32.01 |
| 08/17/2026 15:44 | 5 | 32.01 |
| 08/17/2026 15:44 | 95 | 32.01 |
| 08/17/2026 15:44 | 1 | 32.07 |
| 08/17/2026 15:44 | 30 | 32.07 |
| 08/17/2026 15:44 | 10 | 32.07 |
| 08/17/2026 15:44 | 3 | 32.08 |
| 08/17/2026 15:44 | 100 | 32.08 |
| 08/17/2026 15:44 | 36 | 32.09 |
| 08/17/2026 15:44 | 53 | 32.09 |
| 08/17/2026 15:44 | 100 | 32.10 |
| 08/17/2026 15:44 | 11 | 32.09 |
| 08/17/2026 15:44 | 21 | 32.07 |
| 08/17/2026 15:44 | 88 | 32.07 |
| 08/17/2026 15:44 | 73 | 32.08 |
| 08/17/2026 15:44 | 90 | 32.08 |
| 08/17/2026 15:44 | 1 | 32.11 |
| 08/17/2026 15:44 | 100 | 32.11 |
| 08/17/2026 15:44 | 100 | 32.10 |
| 08/17/2026 15:44 | 100 | 32.12 |
| 08/17/2026 15:44 | 105 | 32.11 |
| 08/17/2026 15:44 | 100 | 32.10 |
| 08/17/2026 15:44 | 4 | 32.09 |
| 08/17/2026 15:44 | 100 | 32.09 |
| 08/17/2026 15:44 | 11 | 32.09 |
| 08/17/2026 15:44 | 11 | 32.11 |
| 08/17/2026 15:44 | 1 | 32.09 |
| 08/17/2026 15:44 | 100 | 32.09 |
| 08/17/2026 15:44 | 100 | 32.09 |
| 08/17/2026 15:44 | 38 | 32.12 |
| 08/17/2026 15:44 | 20 | 32.12 |
| 08/17/2026 15:44 | 100 | 32.12 |
| 08/17/2026 15:44 | 100 | 32.09 |
| 08/17/2026 15:44 | 10 | 32.13 |
| 08/17/2026 15:44 | 200 | 32.09 |
| 08/17/2026 15:44 | 100 | 32.09 |
| 08/17/2026 15:43 | 10 | 32.15 |
| 08/17/2026 15:43 | 10 | 32.15 |
| 08/17/2026 15:43 | 8 | 32.15 |
| 08/17/2026 15:43 | 2 | 32.15 |
| 08/17/2026 15:43 | 1 | 32.15 |
| 08/17/2026 15:43 | 3 | 32.17 |
| 08/17/2026 15:43 | 11 | 32.17 |
| 08/17/2026 15:43 | 100 | 32.17 |
| 08/17/2026 15:43 | 100 | 32.15 |
| 08/17/2026 15:43 | 12 | 32.16 |
| 08/17/2026 15:43 | 21 | 32.16 |
| 08/17/2026 15:43 | 79 | 32.16 |
| 08/17/2026 15:43 | 21 | 32.16 |
| 08/17/2026 15:43 | 79 | 32.16 |
| 08/17/2026 15:43 | 42 | 32.16 |
| 08/17/2026 15:43 | 42 | 32.16 |
| 08/17/2026 15:43 | 4 | 32.16 |
| 08/17/2026 15:43 | 273 | 32.16 |
| 08/17/2026 15:43 | 123 | 32.16 |
| 08/17/2026 15:43 | 100 | 32.16 |
| 08/17/2026 15:42 | 5 | 32.25 |
| 08/17/2026 15:42 | 10 | 32.245 |
| 08/17/2026 15:42 | 10 | 32.245 |
| 08/17/2026 15:41 | 1 | 32.16 |
| 08/17/2026 15:41 | 2 | 32.17 |
| 08/17/2026 15:41 | 1 | 32.20 |
| 08/17/2026 15:41 | 1 | 32.20 |
| 08/17/2026 15:41 | 10 | 32.19 |
| 08/17/2026 15:41 | 20 | 32.18 |
| 08/17/2026 15:41 | 10 | 32.145 |
| 08/17/2026 15:41 | 10 | 32.145 |
| 08/17/2026 15:40 | 10 | 32.20 |
| 08/17/2026 15:40 | 1 | 32.13 |
| 08/17/2026 15:40 | 77 | 32.15 |
| 08/17/2026 15:40 | 23 | 32.15 |
| 08/17/2026 15:40 | 7 | 32.15 |
| 08/17/2026 15:40 | 99 | 32.16 |
| 08/17/2026 15:40 | 201 | 32.16 |
| 08/17/2026 15:40 | 38 | 32.16 |
| 08/17/2026 15:40 | 100 | 32.16 |
| 08/17/2026 15:39 | 100 | 32.24 |
| 08/17/2026 15:39 | 30 | 32.24 |
| 08/17/2026 15:39 | 100 | 32.24 |
| 08/17/2026 15:39 | 18 | 32.29 |
| 08/17/2026 15:39 | 12 | 32.29 |
| 08/17/2026 15:39 | 33 | 32.25 |
| 08/17/2026 15:39 | 67 | 32.25 |
| 08/17/2026 15:39 | 33 | 32.25 |
| 08/17/2026 15:39 | 11 | 32.29 |
| 08/17/2026 15:39 | 36 | 32.29 |
| 08/17/2026 15:39 | 33 | 32.29 |
| 08/17/2026 15:39 | 80 | 32.27 |
| 08/17/2026 15:39 | 20 | 32.25 |
| 08/17/2026 15:39 | 9 | 32.28 |
| 08/17/2026 15:39 | 91 | 32.28 |
| 08/17/2026 15:39 | 118 | 32.43 |
| 08/17/2026 15:39 | 60 | 32.41 |
| 08/17/2026 15:39 | 10 | 32.41 |
| 08/17/2026 15:39 | 50 | 32.41 |
| 08/17/2026 15:39 | 100 | 32.41 |
| 08/17/2026 15:39 | 100 | 32.42 |
| 08/17/2026 15:39 | 100 | 32.42 |
| 08/17/2026 15:39 | 100 | 32.42 |
| 08/17/2026 15:39 | 100 | 32.42 |
| 08/17/2026 15:39 | 25 | 32.48 |
| 08/17/2026 15:39 | 2 | 32.53 |
| 08/17/2026 15:39 | 10 | 32.53 |
| 08/17/2026 15:39 | 10 | 32.53 |
| 08/17/2026 15:39 | 1 | 32.53 |
| 08/17/2026 15:38 | 1 | 32.51 |
| 08/17/2026 15:38 | 98 | 32.59 |
| 08/17/2026 15:38 | 56 | 32.59 |
| 08/17/2026 15:38 | 2 | 32.55 |
| 08/17/2026 15:38 | 104 | 32.56 |
| 08/17/2026 15:38 | 96 | 32.56 |
| 08/17/2026 15:38 | 200 | 32.56 |
| 08/17/2026 15:38 | 200 | 32.56 |
| 08/17/2026 15:38 | 200 | 32.56 |
| 08/17/2026 15:38 | 200 | 32.56 |
| 08/17/2026 15:38 | 200 | 32.56 |
| 08/17/2026 15:38 | 500 | 32.57 |
| 08/17/2026 15:37 | 1 | 32.62 |
| 08/17/2026 15:36 | 100 | 32.79 |
| 08/17/2026 15:36 | 10 | 32.695 |
| 08/17/2026 15:36 | 100 | 32.695 |
| 08/17/2026 15:36 | 12 | 32.70 |
| 08/17/2026 15:36 | 49 | 32.70 |
| 08/17/2026 15:36 | 1 | 32.70 |
| 08/17/2026 15:36 | 10 | 32.71 |
| 08/17/2026 15:36 | 1 | 32.72 |
| 08/17/2026 15:36 | 1 | 32.71 |
| 08/17/2026 15:36 | 200 | 32.71 |
| 08/17/2026 15:36 | 1 | 32.70 |
| 08/17/2026 15:36 | 10 | 32.69 |
| 08/17/2026 15:36 | 1 | 32.69 |
| 08/17/2026 15:36 | 100 | 32.69 |
| 08/17/2026 15:35 | 2 | 32.56 |
| 08/17/2026 15:34 | 3 | 32.555 |
| 08/17/2026 15:33 | 20 | 32.64 |
| 08/17/2026 15:33 | 66 | 32.55 |
| 08/17/2026 15:32 | 3 | 32.48 |
| 08/17/2026 15:31 | 67 | 32.55 |
| 08/17/2026 15:31 | 33 | 32.55 |
| 08/17/2026 15:31 | 20 | 32.55 |
| 08/17/2026 15:31 | 125 | 32.56 |
| 08/17/2026 15:31 | 1 | 32.56 |
| 08/17/2026 15:31 | 146 | 32.68 |
| 08/17/2026 15:31 | 100 | 32.555 |
| 08/17/2026 15:31 | 25 | 32.61 |
| 08/17/2026 15:31 | 40 | 32.60 |
| 08/17/2026 15:31 | 40 | 32.40 |
| 08/17/2026 15:31 | 2 | 32.40 |
| 08/17/2026 15:31 | 16 | 32.30 |
| 08/17/2026 15:31 | 284 | 32.30 |
| 08/17/2026 15:31 | 200 | 32.30 |
| 08/17/2026 15:31 | 50 | 32.30 |
| 08/17/2026 15:31 | 30 | 32.30 |
| 08/17/2026 15:31 | 20 | 32.30 |
| 08/17/2026 15:31 | 214 | 32.30 |
| 08/17/2026 15:31 | 20 | 32.30 |
| 08/17/2026 15:31 | 30 | 32.30 |
| 08/17/2026 15:31 | 1 | 32.30 |
| 08/17/2026 15:31 | 25 | 32.365 |
| 08/17/2026 15:30 | 100 | 32.435 |
| 08/17/2026 15:30 | 131 | 32.42 |
| 08/17/2026 15:30 | 728 | 32.65 |
| 08/17/2026 15:30 | 100 | 32.445 |
| 08/17/2026 15:30 | 195 | 32.69 |
| 08/17/2026 15:30 | 1 | 32.68 |
| 08/17/2026 15:30 | 100 | 32.63 |
| 08/17/2026 15:30 | 100 | 32.49 |
| 08/17/2026 15:30 | 100 | 32.49 |
| 08/17/2026 15:30 | 36 | 32.49 |
| 08/17/2026 15:30 | 15 | 33.00 |
| 08/17/2026 15:30 | 8 | 33.00 |
| 08/17/2026 15:30 | 10 | 33.00 |
| 08/17/2026 15:30 | 1 | 32.75 |
| 08/17/2026 15:30 | 100 | 32.74 |
| 08/17/2026 15:30 | 1 | 32.74 |
| 08/17/2026 15:30 | 66 | 32.50 |
| 08/17/2026 15:30 | 18115 | 32.39 |
| 08/17/2026 15:30 | 44 | 32.48 |
| 08/17/2026 15:30 | 56 | 32.51 |
| 08/17/2026 15:30 | 300 | 32.52 |
| 08/17/2026 15:30 | 102 | 32.52 |
| 08/17/2026 15:29 | 75 | 32.50 |
| 08/17/2026 15:28 | 265 | 32.75 |
| 08/17/2026 15:28 | 651 | 32.75 |
| 08/17/2026 14:46 | 10 | 32.85 |
| 08/17/2026 14:46 | 200 | 32.85 |
| 08/17/2026 14:46 | 1 | 32.86 |
| 08/17/2026 13:01 | 50 | 32.90 |
| 08/17/2026 11:26 | 125 | 32.81 |