Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
15:22:46
|
Bid Volume |
Ask
10/16/2026 -
15:22:46
|
Ask Volume |
|---|---|---|---|---|
|
35.10
+2.02
(
+6.11% )
|
35.00
|
200 |
35.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 15:22 | 13 | 35.69 |
| 10/16/2026 14:25 | 3 | 35.25 |
| 10/16/2026 14:25 | 2 | 35.25 |
| 10/16/2026 13:31 | 1 | 35.48 |
| 10/16/2026 13:30 | 150 | 35.44 |
| 10/16/2026 13:30 | 100 | 35.44 |
| 10/16/2026 13:28 | 1 | 35.35 |
| 10/16/2026 13:28 | 1 | 35.35 |
| 10/16/2026 13:27 | 26 | 35.10 |
| 10/16/2026 13:27 | 100 | 35.10 |
| 10/16/2026 13:27 | 99 | 35.11 |
| 10/16/2026 13:27 | 1 | 35.11 |
| 10/16/2026 13:26 | 250 | 35.50 |
| 10/16/2026 13:26 | 250 | 35.50 |
| 10/16/2026 13:25 | 1 | 35.67 |
| 10/16/2026 13:25 | 1 | 35.11 |
| 10/16/2026 13:25 | 1 | 35.11 |
| 10/16/2026 13:22 | 1 | 35.11 |
| 10/16/2026 13:19 | 1 | 35.67 |
| 10/16/2026 13:19 | 1 | 35.24 |