Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
17:45:00
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
8.12
+0.01
(
+0.12% )
|
8.10
|
2'519 |
8.26
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:23 | 126 | 8.12 |
| 09/20/2024 17:21 | 93 | 8.11 |
| 09/20/2024 17:21 | 407 | 8.12 |
| 09/20/2024 17:20 | 200 | 8.12 |
| 09/20/2024 17:20 | 100 | 8.12 |
| 09/20/2024 17:20 | 100 | 8.12 |
| 09/20/2024 17:19 | 100 | 8.12 |
| 09/20/2024 17:17 | 319 | 8.12 |
| 09/20/2024 17:17 | 2414 | 8.12 |
| 09/20/2024 17:17 | 804 | 8.12 |
| 09/20/2024 17:17 | 794 | 8.12 |
| 09/20/2024 17:17 | 643 | 8.12 |
| 09/20/2024 16:53 | 2638 | 8.12 |
| 09/20/2024 16:53 | 616 | 8.12 |
| 09/20/2024 16:53 | 745 | 8.12 |
| 09/20/2024 16:53 | 616 | 8.12 |
| 09/20/2024 16:53 | 385 | 8.12 |
| 09/20/2024 16:53 | 62 | 8.12 |
| 09/20/2024 16:53 | 1283 | 8.12 |
| 09/20/2024 16:53 | 1283 | 8.12 |
| 09/20/2024 16:53 | 447 | 8.12 |
| 09/20/2024 16:53 | 698 | 8.12 |
| 09/20/2024 16:53 | 746 | 8.12 |
| 09/20/2024 16:53 | 543 | 8.12 |
| 09/20/2024 16:53 | 248 | 8.12 |
| 09/20/2024 16:53 | 393 | 8.12 |
| 09/20/2024 16:53 | 259 | 8.12 |
| 09/20/2024 16:52 | 38 | 8.12 |
| 09/20/2024 16:52 | 62 | 8.12 |