Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
04.04.2025 -
17:38:59
|
Geld Volumen |
Brief
04.04.2025 -
17:30:24
|
Brief Volumen |
|---|---|---|---|---|
|
5.03
-0.18
(
-3.45% )
|
5.03
|
20'065 |
5.06
|
4'290 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:30 | 1 | 5.03 |
| 04/04/2025 17:30 | 182 | 5.03 |
| 04/04/2025 17:30 | 546 | 5.03 |
| 04/04/2025 17:30 | 1436 | 5.03 |
| 04/04/2025 17:30 | 425 | 5.03 |
| 04/04/2025 17:30 | 832 | 5.03 |
| 04/04/2025 17:30 | 2273 | 5.03 |
| 04/04/2025 17:30 | 942 | 5.03 |
| 04/04/2025 17:30 | 1350 | 5.03 |
| 04/04/2025 17:30 | 1186 | 5.03 |
| 04/04/2025 17:30 | 5440 | 5.03 |
| 04/04/2025 17:30 | 4076 | 5.03 |
| 04/04/2025 17:30 | 396 | 5.03 |
| 04/04/2025 17:30 | 7300 | 5.03 |
| 04/04/2025 17:30 | 258 | 5.03 |
| 04/04/2025 17:30 | 348 | 5.03 |
| 04/04/2025 17:30 | 1183 | 5.03 |
| 04/04/2025 17:30 | 1184 | 5.03 |
| 04/04/2025 17:30 | 1183 | 5.03 |
| 04/04/2025 17:30 | 35072 | 5.03 |
| 04/04/2025 17:30 | 20423 | 5.03 |
| 04/04/2025 17:30 | 1184 | 5.03 |
| 04/04/2025 17:30 | 1183 | 5.03 |
| 04/04/2025 17:30 | 1184 | 5.03 |
| 04/04/2025 17:30 | 7 | 5.03 |
| 04/04/2025 17:30 | 1183 | 5.03 |
| 04/04/2025 17:30 | 1184 | 5.03 |
| 04/04/2025 17:30 | 3014 | 5.03 |
| 04/04/2025 17:30 | 1153 | 5.03 |
| 04/04/2025 17:30 | 111 | 5.03 |
| 04/04/2025 17:30 | 690 | 5.03 |
| 04/04/2025 17:30 | 111 | 5.03 |
| 04/04/2025 17:30 | 223 | 5.03 |
| 04/04/2025 17:30 | 111 | 5.03 |
| 04/04/2025 17:30 | 3650 | 5.03 |
| 04/04/2025 17:30 | 173 | 5.03 |
| 04/04/2025 17:30 | 604 | 5.03 |
| 04/04/2025 17:30 | 5 | 5.03 |
| 04/04/2025 17:30 | 1312 | 5.03 |
| 04/04/2025 17:30 | 187 | 5.03 |
| 04/04/2025 17:30 | 431 | 5.03 |
| 04/04/2025 17:30 | 5215 | 5.03 |
| 04/04/2025 17:30 | 2313 | 5.03 |
| 04/04/2025 17:30 | 2784 | 5.03 |
| 04/04/2025 17:30 | 812 | 5.03 |
| 04/04/2025 17:30 | 1064 | 5.03 |
| 04/04/2025 17:30 | 914 | 5.03 |
| 04/04/2025 17:30 | 705 | 5.03 |
| 04/04/2025 17:30 | 12 | 5.03 |
| 04/04/2025 17:30 | 2375 | 5.03 |
| 04/04/2025 17:30 | 1345 | 5.03 |
| 04/04/2025 17:30 | 1 | 5.03 |
| 04/04/2025 17:30 | 579 | 5.03 |
| 04/04/2025 17:30 | 907 | 5.03 |
| 04/04/2025 17:30 | 5 | 5.03 |
| 04/04/2025 17:30 | 931 | 5.03 |
| 04/04/2025 17:30 | 51 | 5.03 |
| 04/04/2025 17:30 | 4250 | 5.03 |
| 04/04/2025 17:30 | 7151 | 5.03 |
| 04/04/2025 17:30 | 142 | 5.03 |
| 04/04/2025 17:30 | 441 | 5.03 |
| 04/04/2025 17:30 | 1543 | 5.03 |
| 04/04/2025 17:30 | 1777 | 5.03 |
| 04/04/2025 17:30 | 1085 | 5.03 |
| 04/04/2025 17:30 | 2 | 5.03 |
| 04/04/2025 17:30 | 1983 | 5.03 |
| 04/04/2025 17:30 | 2 | 5.03 |
| 04/04/2025 17:30 | 756 | 5.03 |
| 04/04/2025 17:30 | 6 | 5.03 |
| 04/04/2025 17:30 | 158 | 5.03 |
| 04/04/2025 17:30 | 150 | 5.03 |
| 04/04/2025 17:30 | 625 | 5.03 |
| 04/04/2025 17:30 | 224 | 5.03 |
| 04/04/2025 17:30 | 1810 | 5.03 |
| 04/04/2025 17:30 | 883 | 5.03 |
| 04/04/2025 17:30 | 51 | 5.03 |
| 04/04/2025 17:27 | 756 | 5.02 |
| 04/04/2025 17:27 | 250 | 5.02 |
| 04/04/2025 17:27 | 250 | 5.01 |
| 04/04/2025 17:27 | 187 | 5.01 |
| 04/04/2025 17:26 | 244 | 5.00 |
| 04/04/2025 17:25 | 193 | 5.01 |
| 04/04/2025 17:25 | 2134 | 5.01 |
| 04/04/2025 17:25 | 250 | 5.01 |
| 04/04/2025 17:25 | 402 | 5.01 |
| 04/04/2025 17:25 | 566 | 5.01 |
| 04/04/2025 17:25 | 192 | 5.02 |
| 04/04/2025 17:25 | 250 | 5.02 |
| 04/04/2025 17:24 | 353 | 5.02 |
| 04/04/2025 17:24 | 515 | 5.02 |
| 04/04/2025 17:24 | 250 | 5.02 |
| 04/04/2025 17:24 | 103 | 5.03 |
| 04/04/2025 17:24 | 250 | 5.03 |
| 04/04/2025 17:23 | 392 | 5.02 |
| 04/04/2025 17:23 | 142 | 5.02 |
| 04/04/2025 17:23 | 250 | 5.02 |
| 04/04/2025 17:23 | 196 | 5.02 |
| 04/04/2025 17:23 | 250 | 5.02 |
| 04/04/2025 17:23 | 250 | 5.02 |
| 04/04/2025 17:22 | 184 | 5.02 |
| 04/04/2025 17:22 | 701 | 5.02 |
| 04/04/2025 17:22 | 250 | 5.02 |
| 04/04/2025 17:21 | 250 | 5.02 |
| 04/04/2025 17:21 | 237 | 5.02 |
| 04/04/2025 17:21 | 13 | 5.02 |
| 04/04/2025 17:21 | 250 | 5.02 |
| 04/04/2025 17:21 | 264 | 5.00 |
| 04/04/2025 17:21 | 250 | 5.00 |
| 04/04/2025 17:21 | 727 | 5.00 |
| 04/04/2025 17:21 | 945 | 5.00 |
| 04/04/2025 17:21 | 1022 | 5.00 |
| 04/04/2025 17:21 | 395 | 5.01 |
| 04/04/2025 17:21 | 250 | 5.01 |
| 04/04/2025 17:21 | 198 | 5.02 |
| 04/04/2025 17:21 | 199 | 5.02 |
| 04/04/2025 17:21 | 750 | 5.02 |
| 04/04/2025 17:21 | 30 | 5.02 |
| 04/04/2025 17:21 | 793 | 5.02 |
| 04/04/2025 17:21 | 250 | 5.02 |
| 04/04/2025 17:21 | 780 | 5.02 |
| 04/04/2025 17:21 | 350 | 5.02 |
| 04/04/2025 17:21 | 16336 | 5.01 |
| 04/04/2025 17:21 | 250 | 5.01 |
| 04/04/2025 17:21 | 193 | 5.01 |
| 04/04/2025 17:21 | 250 | 5.01 |
| 04/04/2025 17:20 | 2 | 5.01 |
| 04/04/2025 17:20 | 644 | 5.01 |
| 04/04/2025 17:20 | 790 | 5.01 |
| 04/04/2025 17:20 | 806 | 5.01 |
| 04/04/2025 17:19 | 411 | 5.02 |
| 04/04/2025 17:19 | 784 | 5.02 |
| 04/04/2025 17:19 | 192 | 5.02 |
| 04/04/2025 17:19 | 196 | 5.02 |
| 04/04/2025 17:19 | 363 | 5.02 |
| 04/04/2025 17:19 | 763 | 5.02 |
| 04/04/2025 17:19 | 12 | 5.02 |
| 04/04/2025 17:19 | 250 | 5.02 |
| 04/04/2025 17:19 | 790 | 5.03 |
| 04/04/2025 17:19 | 790 | 5.03 |
| 04/04/2025 17:18 | 610 | 5.03 |
| 04/04/2025 17:18 | 610 | 5.03 |
| 04/04/2025 17:18 | 1011 | 5.03 |
| 04/04/2025 17:18 | 386 | 5.03 |
| 04/04/2025 17:18 | 190 | 5.03 |
| 04/04/2025 17:18 | 102 | 5.04 |
| 04/04/2025 17:18 | 250 | 5.04 |
| 04/04/2025 17:18 | 1146 | 5.04 |
| 04/04/2025 17:17 | 250 | 5.04 |
| 04/04/2025 17:17 | 250 | 5.04 |
| 04/04/2025 17:17 | 672 | 5.04 |
| 04/04/2025 17:17 | 378 | 5.04 |
| 04/04/2025 17:17 | 515 | 5.04 |
| 04/04/2025 17:16 | 922 | 5.04 |
| 04/04/2025 17:16 | 250 | 5.04 |
| 04/04/2025 17:15 | 89 | 5.03 |
| 04/04/2025 17:15 | 59 | 5.03 |
| 04/04/2025 17:14 | 565 | 5.03 |
| 04/04/2025 17:14 | 623 | 5.03 |
| 04/04/2025 17:13 | 770 | 5.03 |
| 04/04/2025 17:13 | 250 | 5.03 |
| 04/04/2025 17:13 | 14 | 5.03 |
| 04/04/2025 17:13 | 1054 | 5.03 |
| 04/04/2025 17:12 | 239 | 5.03 |
| 04/04/2025 17:11 | 250 | 5.03 |
| 04/04/2025 17:11 | 29 | 5.02 |
| 04/04/2025 17:11 | 206 | 5.02 |
| 04/04/2025 17:11 | 250 | 5.02 |
| 04/04/2025 17:11 | 78 | 5.02 |
| 04/04/2025 17:11 | 1000 | 5.02 |
| 04/04/2025 17:11 | 1090 | 5.02 |
| 04/04/2025 17:11 | 250 | 5.02 |
| 04/04/2025 17:11 | 185 | 5.03 |
| 04/04/2025 17:11 | 1700 | 5.03 |
| 04/04/2025 17:11 | 680 | 5.03 |
| 04/04/2025 17:10 | 240 | 5.04 |
| 04/04/2025 17:10 | 126 | 5.04 |
| 04/04/2025 17:10 | 810 | 5.04 |
| 04/04/2025 17:10 | 250 | 5.04 |
| 04/04/2025 17:10 | 250 | 5.04 |
| 04/04/2025 17:10 | 250 | 5.04 |
| 04/04/2025 17:10 | 394 | 5.01 |
| 04/04/2025 17:10 | 2973 | 5.01 |
| 04/04/2025 17:10 | 196 | 5.01 |
| 04/04/2025 17:10 | 58 | 5.01 |
| 04/04/2025 17:10 | 1373 | 5.01 |
| 04/04/2025 17:10 | 8071 | 5.10 |
| 04/04/2025 17:09 | 1000 | 5.01 |
| 04/04/2025 17:09 | 3153 | 5.01 |
| 04/04/2025 17:09 | 1000 | 5.01 |
| 04/04/2025 17:09 | 447 | 5.01 |
| 04/04/2025 17:09 | 1000 | 5.01 |
| 04/04/2025 17:09 | 53 | 5.01 |
| 04/04/2025 17:09 | 2634 | 5.01 |
| 04/04/2025 17:09 | 72 | 5.01 |
| 04/04/2025 17:08 | 1000 | 5.01 |
| 04/04/2025 17:08 | 1000 | 5.01 |
| 04/04/2025 17:08 | 894 | 5.01 |
| 04/04/2025 17:08 | 4512 | 5.01 |
| 04/04/2025 17:08 | 932 | 5.01 |
| 04/04/2025 17:07 | 156 | 5.01 |
| 04/04/2025 17:06 | 3858 | 5.01 |
| 04/04/2025 17:06 | 1742 | 5.01 |
| 04/04/2025 17:06 | 250 | 5.01 |
| 04/04/2025 17:06 | 152 | 5.01 |
| 04/04/2025 17:06 | 1340 | 5.01 |
| 04/04/2025 17:06 | 250 | 5.01 |
| 04/04/2025 17:06 | 3010 | 5.01 |
| 04/04/2025 17:06 | 1000 | 5.01 |
| 04/04/2025 17:06 | 4600 | 5.01 |
| 04/04/2025 17:06 | 1000 | 5.01 |
| 04/04/2025 17:06 | 447 | 5.01 |
| 04/04/2025 17:06 | 1185 | 5.01 |
| 04/04/2025 17:06 | 447 | 5.01 |
| 04/04/2025 17:06 | 1093 | 5.01 |
| 04/04/2025 17:05 | 367 | 5.01 |
| 04/04/2025 17:05 | 1000 | 5.01 |
| 04/04/2025 17:05 | 752 | 5.01 |
| 04/04/2025 17:05 | 338 | 5.01 |
| 04/04/2025 17:05 | 418 | 5.01 |
| 04/04/2025 17:05 | 192 | 5.01 |
| 04/04/2025 17:05 | 193 | 5.01 |
| 04/04/2025 17:05 | 2600 | 5.01 |
| 04/04/2025 17:05 | 250 | 5.01 |
| 04/04/2025 17:05 | 465 | 5.01 |
| 04/04/2025 17:05 | 489 | 5.01 |
| 04/04/2025 17:05 | 672 | 5.01 |
| 04/04/2025 17:05 | 177 | 5.01 |
| 04/04/2025 17:04 | 571 | 5.02 |
| 04/04/2025 17:04 | 3589 | 5.02 |
| 04/04/2025 17:04 | 1011 | 5.02 |
| 04/04/2025 17:04 | 1000 | 5.02 |
| 04/04/2025 17:04 | 250 | 5.02 |
| 04/04/2025 17:04 | 5350 | 5.02 |
| 04/04/2025 17:04 | 250 | 5.02 |
| 04/04/2025 17:04 | 5600 | 5.02 |
| 04/04/2025 17:04 | 250 | 5.02 |
| 04/04/2025 17:04 | 5600 | 5.02 |
| 04/04/2025 17:04 | 543 | 5.01 |
| 04/04/2025 17:04 | 1897 | 5.01 |
| 04/04/2025 17:04 | 250 | 5.01 |
| 04/04/2025 17:04 | 1218 | 5.02 |
| 04/04/2025 17:04 | 7 | 5.02 |
| 04/04/2025 17:04 | 446 | 5.02 |
| 04/04/2025 17:04 | 409 | 5.02 |
| 04/04/2025 17:04 | 15 | 5.02 |
| 04/04/2025 17:04 | 697 | 5.02 |
| 04/04/2025 17:04 | 144 | 5.02 |
| 04/04/2025 17:04 | 726 | 5.02 |
| 04/04/2025 17:04 | 250 | 5.02 |
| 04/04/2025 17:04 | 2425 | 5.02 |
| 04/04/2025 17:04 | 5000 | 5.02 |
| 04/04/2025 17:04 | 250 | 5.02 |
| 04/04/2025 17:04 | 5000 | 5.02 |
| 04/04/2025 17:04 | 155 | 5.02 |
| 04/04/2025 17:04 | 4845 | 5.02 |
| 04/04/2025 17:04 | 155 | 5.02 |
| 04/04/2025 17:04 | 2744 | 5.02 |
| 04/04/2025 17:04 | 664 | 5.02 |
| 04/04/2025 17:04 | 250 | 5.02 |
| 04/04/2025 17:04 | 1534 | 5.02 |
| 04/04/2025 17:03 | 647 | 5.03 |
| 04/04/2025 17:03 | 880 | 5.03 |
| 04/04/2025 17:03 | 671 | 5.03 |
| 04/04/2025 17:03 | 30 | 5.03 |
| 04/04/2025 17:03 | 338 | 5.03 |
| 04/04/2025 17:03 | 580 | 5.04 |
| 04/04/2025 17:03 | 250 | 5.04 |
| 04/04/2025 17:03 | 21 | 5.03 |
| 04/04/2025 17:03 | 880 | 5.03 |
| 04/04/2025 17:03 | 882 | 5.02 |
| 04/04/2025 17:03 | 250 | 5.02 |
| 04/04/2025 17:03 | 5706 | 5.02 |
| 04/04/2025 17:03 | 5600 | 5.02 |
| 04/04/2025 17:03 | 188 | 5.02 |
| 04/04/2025 17:03 | 250 | 5.02 |
| 04/04/2025 17:03 | 3104 | 5.02 |
| 04/04/2025 17:03 | 698 | 5.02 |
| 04/04/2025 17:03 | 420 | 5.02 |
| 04/04/2025 17:03 | 432 | 5.02 |
| 04/04/2025 17:03 | 1120 | 5.02 |
| 04/04/2025 17:02 | 1071 | 5.02 |
| 04/04/2025 17:02 | 250 | 5.02 |
| 04/04/2025 17:02 | 190 | 5.03 |
| 04/04/2025 17:02 | 1908 | 5.03 |
| 04/04/2025 17:02 | 645 | 5.03 |
| 04/04/2025 17:02 | 874 | 5.03 |
| 04/04/2025 17:02 | 808 | 5.03 |
| 04/04/2025 17:01 | 1234 | 5.03 |
| 04/04/2025 17:01 | 523 | 5.03 |
| 04/04/2025 17:01 | 663 | 5.03 |
| 04/04/2025 17:01 | 2711 | 5.01 |
| 04/04/2025 17:01 | 250 | 5.01 |
| 04/04/2025 17:01 | 2457 | 5.01 |
| 04/04/2025 17:01 | 2457 | 5.01 |
| 04/04/2025 17:01 | 86 | 5.01 |
| 04/04/2025 17:01 | 250 | 5.01 |
| 04/04/2025 17:01 | 5000 | 5.01 |
| 04/04/2025 17:00 | 306 | 5.01 |
| 04/04/2025 17:00 | 250 | 5.01 |
| 04/04/2025 17:00 | 4071 | 5.01 |
| 04/04/2025 17:00 | 929 | 5.01 |
| 04/04/2025 17:00 | 1877 | 5.01 |
| 04/04/2025 17:00 | 330 | 5.01 |
| 04/04/2025 17:00 | 52 | 5.01 |
| 04/04/2025 17:00 | 528 | 5.01 |
| 04/04/2025 17:00 | 389 | 5.01 |
| 04/04/2025 17:00 | 1970 | 5.01 |
| 04/04/2025 17:00 | 1266 | 5.01 |
| 04/04/2025 17:00 | 377 | 5.01 |
| 04/04/2025 17:00 | 198 | 5.02 |
| 04/04/2025 17:00 | 552 | 5.03 |
| 04/04/2025 17:00 | 462 | 5.03 |
| 04/04/2025 17:00 | 250 | 5.03 |
| 04/04/2025 16:59 | 566 | 5.01 |
| 04/04/2025 16:59 | 391 | 5.01 |
| 04/04/2025 16:59 | 250 | 5.01 |
| 04/04/2025 16:59 | 1082 | 5.00 |
| 04/04/2025 16:59 | 4500 | 5.00 |
| 04/04/2025 16:58 | 448 | 5.00 |
| 04/04/2025 16:58 | 2207 | 5.00 |
| 04/04/2025 16:58 | 448 | 5.00 |
| 04/04/2025 16:58 | 1443 | 5.00 |
| 04/04/2025 16:57 | 70 | 4.995 |
| 04/04/2025 16:57 | 102 | 4.995 |
| 04/04/2025 16:57 | 849 | 4.995 |
| 04/04/2025 16:57 | 337 | 4.995 |
| 04/04/2025 16:57 | 402 | 5.00 |
| 04/04/2025 16:57 | 4500 | 5.00 |
| 04/04/2025 16:57 | 441 | 5.00 |
| 04/04/2025 16:57 | 3362 | 5.00 |
| 04/04/2025 16:57 | 1138 | 5.00 |
| 04/04/2025 16:56 | 192 | 4.995 |
| 04/04/2025 16:56 | 338 | 4.995 |
| 04/04/2025 16:56 | 35 | 4.995 |
| 04/04/2025 16:56 | 157 | 4.995 |
| 04/04/2025 16:56 | 329 | 4.995 |
| 04/04/2025 16:56 | 700 | 4.995 |
| 04/04/2025 16:56 | 4500 | 5.00 |
| 04/04/2025 16:56 | 61 | 5.00 |
| 04/04/2025 16:56 | 945 | 5.00 |
| 04/04/2025 16:56 | 8272 | 5.00 |
| 04/04/2025 16:56 | 145 | 5.00 |
| 04/04/2025 16:55 | 25000 | 5.00 |
| 04/04/2025 16:55 | 252 | 4.995 |
| 04/04/2025 16:55 | 142 | 5.00 |
| 04/04/2025 16:55 | 1129 | 5.00 |
| 04/04/2025 16:55 | 1186 | 4.995 |
| 04/04/2025 16:55 | 2287 | 5.00 |
| 04/04/2025 16:55 | 209 | 4.995 |
| 04/04/2025 16:55 | 471 | 4.995 |
| 04/04/2025 16:55 | 2101 | 4.995 |
| 04/04/2025 16:55 | 837 | 4.995 |
| 04/04/2025 16:55 | 746 | 4.995 |