Dalata Hotel Rg
DHG
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
Geld
01.08.2025 - 17:40:57
Geld
Volumen 		Brief
01.08.2025 - 17:40:00
Brief
Volumen
6.38
0.00 ( 0.00% )
6.35
50'000
6.38
2'110
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:30 411 6.38
08/01/2025 17:30 1274 6.38
08/01/2025 17:30 74 6.38
08/01/2025 17:30 988 6.38
08/01/2025 17:30 1766 6.38
08/01/2025 17:30 1662 6.38
08/01/2025 17:30 55 6.38
08/01/2025 17:30 102 6.38
08/01/2025 17:30 988 6.38
08/01/2025 17:30 952 6.38
08/01/2025 17:30 1988 6.38
08/01/2025 17:30 1453 6.38
08/01/2025 17:30 177 6.38
08/01/2025 17:30 32 6.38
08/01/2025 17:30 1482 6.38
08/01/2025 17:30 601 6.38
08/01/2025 17:30 6400 6.38
08/01/2025 17:30 4027 6.38
08/01/2025 17:30 669 6.38
08/01/2025 17:30 1188 6.38
08/01/2025 17:30 5755 6.38
08/01/2025 17:30 322 6.38
08/01/2025 17:30 1200 6.38
08/01/2025 17:30 149 6.38
08/01/2025 17:30 1612 6.38
08/01/2025 17:30 1023 6.38
08/01/2025 17:30 606 6.38
08/01/2025 17:30 819 6.38
08/01/2025 17:30 489 6.38
08/01/2025 17:30 31 6.38
08/01/2025 17:30 695 6.38
08/01/2025 17:30 35 6.38
08/01/2025 17:30 1257 6.38
08/01/2025 17:30 1761 6.38
08/01/2025 17:30 111 6.38
08/01/2025 17:30 522 6.38
08/01/2025 17:30 1 6.38
08/01/2025 17:30 4538 6.38
08/01/2025 17:30 2 6.38
08/01/2025 17:30 1589 6.38
08/01/2025 17:30 2851 6.38
08/01/2025 17:30 67 6.38
08/01/2025 17:30 118 6.38
08/01/2025 17:30 459 6.38
08/01/2025 17:30 3075 6.38
08/01/2025 17:30 10 6.38
08/01/2025 17:30 2119 6.38
08/01/2025 17:30 248 6.38
08/01/2025 17:30 309 6.38
08/01/2025 17:30 441 6.38
08/01/2025 17:30 118 6.38
08/01/2025 17:30 207 6.38
08/01/2025 17:30 9 6.38
08/01/2025 17:30 234 6.38
08/01/2025 17:30 67 6.38
08/01/2025 17:30 1106 6.38
08/01/2025 17:30 517 6.38
08/01/2025 17:30 1040 6.38
08/01/2025 17:30 1933 6.38
08/01/2025 17:30 1 6.38
08/01/2025 17:30 124 6.38
08/01/2025 17:30 3 6.38
08/01/2025 17:27 20 6.38
08/01/2025 17:27 23 6.38
08/01/2025 17:27 54 6.38
08/01/2025 17:26 22 6.38
08/01/2025 17:26 22 6.38
08/01/2025 17:25 68 6.38
08/01/2025 17:25 35 6.38
08/01/2025 17:23 123 6.38
08/01/2025 17:20 65 6.38
08/01/2025 17:19 34 6.38
08/01/2025 17:19 305 6.38
08/01/2025 17:19 296 6.38
08/01/2025 17:19 117 6.38
08/01/2025 17:17 61 6.38
08/01/2025 17:15 68 6.38
08/01/2025 17:13 89 6.38
08/01/2025 17:10 67 6.38
08/01/2025 17:08 74 6.38
08/01/2025 17:07 42 6.38
08/01/2025 17:07 385 6.38
08/01/2025 17:07 2605 6.38
08/01/2025 17:05 65 6.38
08/01/2025 17:03 75 6.38
08/01/2025 17:02 82 6.38
08/01/2025 17:02 384 6.38
08/01/2025 17:02 352 6.38
08/01/2025 17:02 1648 6.38
08/01/2025 17:02 352 6.38
08/01/2025 17:02 1648 6.38
08/01/2025 17:02 352 6.38
08/01/2025 17:02 1648 6.38
08/01/2025 17:02 352 6.38
08/01/2025 17:00 20 6.38
08/01/2025 17:00 131 6.38
08/01/2025 17:00 17 6.38
08/01/2025 17:00 65 6.38
08/01/2025 16:55 64 6.38