Uranium Energy Rg
UEC
USD
BÖRSE:
THM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:31:54
12.78
+0.70 ( +5.79% )
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:31 65 12.775
09/10/2025 13:31 100 12.775
09/10/2025 13:31 68 12.7442
09/10/2025 13:31 300 12.775
09/10/2025 13:31 200 12.775
09/10/2025 13:31 10 12.77
09/10/2025 13:31 100 12.775
09/10/2025 13:31 51 12.775
09/10/2025 13:31 186 12.775
09/10/2025 13:31 186 12.775
09/10/2025 13:31 1 12.78
09/10/2025 13:31 100 12.775
09/10/2025 13:31 186 12.775
09/10/2025 13:31 52 12.7522
09/10/2025 13:31 450 12.775
09/10/2025 13:31 1 12.777977
09/10/2025 13:31 2 12.78
09/10/2025 13:31 100 12.775
09/10/2025 13:31 100 12.77
09/10/2025 13:31 69 12.77
09/10/2025 13:31 31 12.77
09/10/2025 13:31 100 12.775
09/10/2025 13:31 7 12.77
09/10/2025 13:31 100 12.775
09/10/2025 13:31 10 12.7765
09/10/2025 13:31 1 12.7712
09/10/2025 13:31 4 12.7712
09/10/2025 13:31 100 12.775
09/10/2025 13:31 100 12.775
09/10/2025 13:31 30 12.7799
09/10/2025 13:31 10 12.77
09/10/2025 13:31 590 12.775
09/10/2025 13:31 23 12.775
09/10/2025 13:31 28 12.775
09/10/2025 13:31 100 12.775
09/10/2025 13:31 72 12.78
09/10/2025 13:31 78 12.775
09/10/2025 13:31 1 12.7457
09/10/2025 13:31 200 12.775
09/10/2025 13:31 100 12.775
09/10/2025 13:31 69 12.775
09/10/2025 13:31 230 12.7748
09/10/2025 13:31 1 12.7782
09/10/2025 13:31 4 12.7712
09/10/2025 13:31 1 12.7712
09/10/2025 13:31 100 12.775
09/10/2025 13:31 1 12.7746
09/10/2025 13:31 186 12.775
09/10/2025 13:31 186 12.775
09/10/2025 13:31 50 12.77
09/10/2025 13:31 50 12.77
09/10/2025 13:31 200 12.77
09/10/2025 13:31 10 12.77
09/10/2025 13:31 260 12.77
09/10/2025 13:31 1 12.77
09/10/2025 13:31 100 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 1 12.76
09/10/2025 13:31 300 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 300 12.76
09/10/2025 13:31 39 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 10 12.76
09/10/2025 13:31 21 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 14 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 200 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 10 12.76
09/10/2025 13:31 5 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 200 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 100 12.76
09/10/2025 13:31 100 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 11 12.755
09/10/2025 13:31 300 12.7507
09/10/2025 13:31 163 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 64 12.755
09/10/2025 13:31 236 12.755
09/10/2025 13:31 300 12.755
09/10/2025 13:31 314 12.755
09/10/2025 13:31 186 12.755
09/10/2025 13:31 40 12.755
09/10/2025 13:31 460 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 1300 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 36 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 17 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 100 12.755
09/10/2025 13:31 189 12.75
09/10/2025 13:31 100 12.755
09/10/2025 13:31 156 12.75
09/10/2025 13:31 26 12.75
09/10/2025 13:31 200 12.75
09/10/2025 13:31 174 12.755
09/10/2025 13:31 100 12.75
09/10/2025 13:31 186 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 10 12.75
09/10/2025 13:31 81 12.75
09/10/2025 13:31 19 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 16 12.75
09/10/2025 13:31 62 12.75
09/10/2025 13:31 163 12.75
09/10/2025 13:31 300 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 14 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 5 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 37 12.75
09/10/2025 13:31 608 12.75
09/10/2025 13:31 192 12.75
09/10/2025 13:31 123 12.75
09/10/2025 13:31 122 12.75
09/10/2025 13:31 100 12.75
09/10/2025 13:31 15 12.75
09/10/2025 13:31 93 12.745
09/10/2025 13:31 69 12.75
09/10/2025 13:31 7 12.745
09/10/2025 13:31 100 12.75
09/10/2025 13:31 335 12.75
09/10/2025 13:31 100 12.745
09/10/2025 13:31 100 12.745
09/10/2025 13:31 1200 12.745
09/10/2025 13:31 100 12.745
09/10/2025 13:31 100 12.745
09/10/2025 13:31 996 12.745
09/10/2025 13:31 4 12.745
09/10/2025 13:31 100 12.745
09/10/2025 13:31 1760 12.7401
09/10/2025 13:31 20 12.745
09/10/2025 13:31 965 12.7401
09/10/2025 13:31 354 12.7401
09/10/2025 13:31 700 12.745
09/10/2025 13:31 100 12.74
09/10/2025 13:31 3 12.74
09/10/2025 13:31 2250 12.745
09/10/2025 13:31 2250 12.745
09/10/2025 13:31 1 12.7479
09/10/2025 13:31 100 12.7442
09/10/2025 13:30 1 12.745
09/10/2025 13:30 34 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 500 12.745
09/10/2025 13:30 5 12.74
09/10/2025 13:30 300 12.745
09/10/2025 13:30 10 12.745
09/10/2025 13:30 1 12.7362
09/10/2025 13:30 6 12.745
09/10/2025 13:30 51 12.7433
09/10/2025 13:30 3 12.7446
09/10/2025 13:30 91 12.75
09/10/2025 13:30 62 12.75
09/10/2025 13:30 2600 12.75
09/10/2025 13:30 38 12.75
09/10/2025 13:30 259 12.75
09/10/2025 13:30 28 12.75
09/10/2025 13:30 39 12.75
09/10/2025 13:30 2 12.75
09/10/2025 13:30 39 12.75
09/10/2025 13:30 35 12.75
09/10/2025 13:30 65 12.75
09/10/2025 13:30 100 12.755
09/10/2025 13:30 100 12.75
09/10/2025 13:30 300 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 244 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 56 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 44 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 300 12.755
09/10/2025 13:30 100 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.755
09/10/2025 13:30 100 12.75
09/10/2025 13:30 500 12.75
09/10/2025 13:30 400 12.75
09/10/2025 13:30 300 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 400 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 400 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 123 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 300 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 121 12.75
09/10/2025 13:30 300 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 174 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 69 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 90 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 89 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 122 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 302 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 470 12.75
09/10/2025 13:30 20 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 300 12.75
09/10/2025 13:30 700 12.75
09/10/2025 13:30 10 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 100 12.75
09/10/2025 13:30 2 12.75
09/10/2025 13:30 200 12.75
09/10/2025 13:30 1 12.75
09/10/2025 13:30 1 12.75
09/10/2025 13:30 1 12.75
09/10/2025 13:30 3 12.75
09/10/2025 13:30 4 12.75
09/10/2025 13:30 5 12.75
09/10/2025 13:30 99 12.74
09/10/2025 13:30 21 12.74
09/10/2025 13:30 100 12.74
09/10/2025 13:30 100 12.74
09/10/2025 13:30 56 12.74
09/10/2025 13:30 69 12.74
09/10/2025 13:30 100 12.74
09/10/2025 13:30 100 12.74
09/10/2025 13:30 100 12.74
09/10/2025 13:30 67 12.74
09/10/2025 13:30 100 12.74
09/10/2025 13:30 100 12.74
09/10/2025 13:30 1 12.74
09/10/2025 13:30 44 12.74
09/10/2025 13:30 2 12.735
09/10/2025 13:30 200 12.74
09/10/2025 13:30 117 12.74
09/10/2025 13:30 17 12.73
09/10/2025 13:30 10 12.7351
09/10/2025 13:30 67 12.74
09/10/2025 13:30 43 12.74
09/10/2025 13:30 200 12.74
09/10/2025 13:30 100 12.735
09/10/2025 13:30 100 12.735
09/10/2025 13:30 1560 12.735
09/10/2025 13:30 200 12.735
09/10/2025 13:30 354 12.7386
09/10/2025 13:30 2 12.7399
09/10/2025 13:30 965 12.739
09/10/2025 13:30 100 12.735
09/10/2025 13:30 100 12.74
09/10/2025 13:30 100 12.735
09/10/2025 13:30 2 12.73
09/10/2025 13:30 100 12.735
09/10/2025 13:30 11 12.73
09/10/2025 13:30 400 12.73
09/10/2025 13:30 700 12.73
09/10/2025 13:30 333 12.73
09/10/2025 13:30 300 12.73
09/10/2025 13:30 800 12.73
09/10/2025 13:30 100 12.73
09/10/2025 13:30 33 12.73
09/10/2025 13:30 18 12.73
09/10/2025 13:30 100 12.73
09/10/2025 13:30 3 12.73
09/10/2025 13:30 1 12.725
09/10/2025 13:30 75 12.7225
09/10/2025 13:30 1 12.725
09/10/2025 13:30 1 12.725
09/10/2025 13:30 22 12.73
09/10/2025 13:30 22 12.73
09/10/2025 13:30 49 12.73
09/10/2025 13:30 60 12.73
09/10/2025 13:30 91 12.73
09/10/2025 13:30 20 12.7441
09/10/2025 13:30 5 12.725
09/10/2025 13:30 67 12.73
09/10/2025 13:30 24 12.73
09/10/2025 13:30 9 12.73
09/10/2025 13:30 100 12.7299
09/10/2025 13:30 100 12.725
09/10/2025 13:30 50 12.72
09/10/2025 13:30 30 12.7226
09/10/2025 13:30 1 12.7399
09/10/2025 13:30 9 12.73
09/10/2025 13:30 100 12.73
09/10/2025 13:30 40 12.73
09/10/2025 13:30 151 12.73
09/10/2025 13:30 50 12.72
09/10/2025 13:30 8 12.725
09/10/2025 13:30 50 12.72
09/10/2025 13:30 5 12.725
09/10/2025 13:30 100 12.7523
09/10/2025 13:30 100 12.7524
09/10/2025 13:30 30 12.7463
09/10/2025 13:29 10 12.7228
09/10/2025 13:29 49 12.73
09/10/2025 13:29 251 12.725
09/10/2025 13:29 84 12.725
09/10/2025 13:29 100 12.725
09/10/2025 13:29 1 12.7408
09/10/2025 13:29 75 12.7246
09/10/2025 13:29 25 12.725
09/10/2025 13:29 49 12.725
09/10/2025 13:29 27 12.7299
09/10/2025 13:29 20 12.7201
09/10/2025 13:29 47 12.7282
09/10/2025 13:29 150 12.725
09/10/2025 13:29 150 12.725
09/10/2025 13:29 186 12.725
09/10/2025 13:29 186 12.725
09/10/2025 13:29 100 12.725
09/10/2025 13:29 50 12.725
09/10/2025 13:29 50 12.725
09/10/2025 13:29 100 12.725
09/10/2025 13:29 100 12.725
09/10/2025 13:29 3 12.725
09/10/2025 13:29 140 12.725
09/10/2025 13:29 174 12.725
09/10/2025 13:29 100 12.725
09/10/2025 13:29 186 12.725
09/10/2025 13:29 2 12.725
09/10/2025 13:29 6 12.725
09/10/2025 13:29 3 12.725
09/10/2025 13:29 1 12.725
09/10/2025 13:29 100 12.725
09/10/2025 13:29 2 12.7344
09/10/2025 13:29 3 12.7344
09/10/2025 13:29 100 12.7258
09/10/2025 13:29 1 12.7414
09/10/2025 13:29 500 12.7236
09/10/2025 13:29 200 12.725
09/10/2025 13:29 1 12.725
09/10/2025 13:29 1 12.7245
09/10/2025 13:29 2 12.7353
09/10/2025 13:29 1 12.72
09/10/2025 13:29 231 12.7212
09/10/2025 13:29 97 12.73
09/10/2025 13:29 100 12.7526
09/10/2025 13:29 100 12.73
09/10/2025 13:29 50 12.72
09/10/2025 13:29 100 12.73
09/10/2025 13:29 9300 12.72
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 400 12.73
09/10/2025 13:29 300 12.73
09/10/2025 13:29 55 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 4 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 4 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 72 12.73
09/10/2025 13:29 28 12.73
09/10/2025 13:29 30 12.73
09/10/2025 13:29 145 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 22 12.73
09/10/2025 13:29 20 12.73
09/10/2025 13:29 45 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 100 12.75
09/10/2025 13:29 100 12.735
09/10/2025 13:29 200 12.73
09/10/2025 13:29 100 12.73
09/10/2025 13:29 9 12.73
09/10/2025 13:29 2 12.73
09/10/2025 13:29 27 12.735
09/10/2025 13:29 50 12.73
09/10/2025 13:29 17 12.74
09/10/2025 13:29 3 12.74
09/10/2025 13:29 83 12.74
09/10/2025 13:29 200 12.74
09/10/2025 13:29 105 12.74
09/10/2025 13:29 45 12.74
09/10/2025 13:29 38 12.74
09/10/2025 13:29 1108 12.745
09/10/2025 13:29 200 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 10 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 97 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 300 12.74
09/10/2025 13:29 300 12.74
09/10/2025 13:29 10 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 2 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 3 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 12 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 100 12.74
09/10/2025 13:29 600 12.74
09/10/2025 13:29 200 12.74
09/10/2025 13:29 78 12.74
09/10/2025 13:29 56 12.74
09/10/2025 13:29 54 12.74
09/10/2025 13:29 100 12.745
09/10/2025 13:29 100 12.745
09/10/2025 13:29 12 12.745
09/10/2025 13:29 100 12.7511
09/10/2025 13:29 10 12.7425
09/10/2025 13:29 3 12.745
09/10/2025 13:29 1 12.745
09/10/2025 13:29 100 12.745
09/10/2025 13:29 1 12.7461
09/10/2025 13:29 10 12.74
09/10/2025 13:29 10 12.74
09/10/2025 13:29 100 12.745
09/10/2025 13:29 10 12.74
09/10/2025 13:29 1 12.745
09/10/2025 13:29 78 12.745
09/10/2025 13:29 10 12.74
09/10/2025 13:28 5 12.7499
09/10/2025 13:28 10 12.74
09/10/2025 13:28 1 12.7511
09/10/2025 13:28 100 12.7451
09/10/2025 13:28 7 12.745
09/10/2025 13:28 3 12.7412
09/10/2025 13:28 1 12.7412
09/10/2025 13:28 23 12.745
09/10/2025 13:28 100 12.745
09/10/2025 13:28 18 12.745
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.745
09/10/2025 13:28 100 12.75
09/10/2025 13:28 77 12.75
09/10/2025 13:28 100 12.7462
09/10/2025 13:28 36 12.745
09/10/2025 13:28 1 12.7471
09/10/2025 13:28 11 12.7471
09/10/2025 13:28 52 12.7462
09/10/2025 13:28 100 12.745
09/10/2025 13:28 100 12.745
09/10/2025 13:28 1900 12.745
09/10/2025 13:28 1 12.74
09/10/2025 13:28 25 12.745
09/10/2025 13:28 200 12.7421
09/10/2025 13:28 10 12.7425
09/10/2025 13:28 2250 12.745
09/10/2025 13:28 100 12.74
09/10/2025 13:28 73 12.74
09/10/2025 13:28 72 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 2 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 200 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 44 12.74
09/10/2025 13:28 63 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 1000 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 32 12.74
09/10/2025 13:28 14 12.74
09/10/2025 13:28 1 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 200 12.74
09/10/2025 13:28 200 12.74
09/10/2025 13:28 200 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 12 12.74
09/10/2025 13:28 88 12.74
09/10/2025 13:28 5 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 5 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 9 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 12 12.745
09/10/2025 13:28 100 12.74
09/10/2025 13:28 55 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 2 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 2 12.74
09/10/2025 13:28 2 12.74
09/10/2025 13:28 200 12.74
09/10/2025 13:28 68 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 8 12.74
09/10/2025 13:28 32 12.74
09/10/2025 13:28 10 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 18 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 200 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 30 12.74
09/10/2025 13:28 1884 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 2 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 400 12.74
09/10/2025 13:28 2 12.74
09/10/2025 13:28 100 12.74
09/10/2025 13:28 28 12.74
09/10/2025 13:28 4 12.74
09/10/2025 13:28 800 12.74
09/10/2025 13:28 734 12.745
09/10/2025 13:28 100 12.745
09/10/2025 13:28 100 12.745
09/10/2025 13:28 10 12.7523
09/10/2025 13:28 1400 12.745
09/10/2025 13:28 71 12.745
09/10/2025 13:28 86 12.745
09/10/2025 13:28 44 12.745
09/10/2025 13:28 400 12.7454
09/10/2025 13:28 1 12.7475
09/10/2025 13:28 100 12.745
09/10/2025 13:28 100 12.745
09/10/2025 13:28 52 12.745
09/10/2025 13:28 1 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 43 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 1600 12.75
09/10/2025 13:28 11 12.75
09/10/2025 13:28 1 12.75
09/10/2025 13:28 600 12.75
09/10/2025 13:28 63 12.75
09/10/2025 13:28 300 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 1 12.75
09/10/2025 13:28 160 12.75
09/10/2025 13:28 1100 12.75
09/10/2025 13:28 88 12.75
09/10/2025 13:28 1000 12.75
09/10/2025 13:28 60 12.75
09/10/2025 13:28 200 12.75
09/10/2025 13:28 200 12.75
09/10/2025 13:28 86 12.75
09/10/2025 13:28 14 12.75
09/10/2025 13:28 200 12.75
09/10/2025 13:28 339 12.75
09/10/2025 13:28 21 12.75
09/10/2025 13:28 40 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 200 12.75
09/10/2025 13:28 165 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 200 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 9 12.75
09/10/2025 13:28 1 12.75
09/10/2025 13:28 15 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 151 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 411 12.75
09/10/2025 13:28 989 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 200 12.75
09/10/2025 13:28 1089 12.75
09/10/2025 13:28 5911 12.75
09/10/2025 13:28 500 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 7 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 10 12.75
09/10/2025 13:28 26 12.75
09/10/2025 13:28 2 12.75
09/10/2025 13:28 43 12.75
09/10/2025 13:28 38 12.745
09/10/2025 13:28 62 12.745
09/10/2025 13:28 126 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 303 12.75
09/10/2025 13:28 126 12.75
09/10/2025 13:28 129 12.75
09/10/2025 13:28 13 12.75
09/10/2025 13:28 4 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 22 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 1 12.75
09/10/2025 13:28 3 12.75
09/10/2025 13:28 345 12.75
09/10/2025 13:28 155 12.75
09/10/2025 13:28 3 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 15 12.75
09/10/2025 13:28 83 12.75
09/10/2025 13:28 220 12.75
09/10/2025 13:28 980 12.75
09/10/2025 13:28 176 12.75
09/10/2025 13:28 100 12.75
09/10/2025 13:28 29 12.75
09/10/2025 13:28 179 12.745
09/10/2025 13:28 2 12.745
09/10/2025 13:28 200 12.745
09/10/2025 13:28 100 12.75
09/10/2025 13:28 22 12.75
09/10/2025 13:28 167 12.75
09/10/2025 13:28 21 12.745
09/10/2025 13:28 950 12.74
09/10/2025 13:28 3 12.745
09/10/2025 13:28 21 12.7532
09/10/2025 13:28 1 12.745
09/10/2025 13:28 100 12.7457
09/10/2025 13:28 200 12.7457
09/10/2025 13:28 2 12.745
09/10/2025 13:28 33 12.75
09/10/2025 13:28 1 12.75
09/10/2025 13:28 2000 12.7499
09/10/2025 13:28 1 12.7471
09/10/2025 13:28 100 12.745
09/10/2025 13:28 100 12.7548
09/10/2025 13:28 1 12.75
09/10/2025 13:28 1 12.745
09/10/2025 13:28 100 12.745
09/10/2025 13:28 200 12.7458
09/10/2025 13:28 100 12.745
09/10/2025 13:28 100 12.745
09/10/2025 13:27 2250 12.745
09/10/2025 13:27 100 12.74
09/10/2025 13:27 100 12.745
09/10/2025 13:27 2250 12.745
09/10/2025 13:27 1108 12.745
09/10/2025 13:27 100 12.74
09/10/2025 13:27 100 12.74
09/10/2025 13:27 100 12.74
09/10/2025 13:27 1 12.7472
09/10/2025 13:27 42 12.745
09/10/2025 13:27 14 12.745
09/10/2025 13:27 186 12.745
09/10/2025 13:27 10 12.75
09/10/2025 13:27 1 12.7496
09/10/2025 13:27 8 12.7475
09/10/2025 13:27 300 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 400 12.745
09/10/2025 13:27 100 12.74
09/10/2025 13:27 350 12.745
09/10/2025 13:27 50 12.7446
09/10/2025 13:27 60 12.7549
09/10/2025 13:27 100 12.745
09/10/2025 13:27 305 12.745
09/10/2025 13:27 1 12.74
09/10/2025 13:27 100 12.745
09/10/2025 13:27 100 12.755
09/10/2025 13:27 100 12.745
09/10/2025 13:27 3 12.7477
09/10/2025 13:27 200 12.75
09/10/2025 13:27 2 12.745
09/10/2025 13:27 42 12.745
09/10/2025 13:27 7 12.7497
09/10/2025 13:27 100 12.755
09/10/2025 13:27 500 12.7451
09/10/2025 13:27 1 12.745
09/10/2025 13:27 8 12.7499
09/10/2025 13:27 100 12.745
09/10/2025 13:27 131 12.745
09/10/2025 13:27 1 12.75
09/10/2025 13:27 8 12.7488
09/10/2025 13:27 3 12.7401
09/10/2025 13:27 1 12.7507
09/10/2025 13:27 89 12.75
09/10/2025 13:27 100 12.7548
09/10/2025 13:27 20 12.7548
09/10/2025 13:27 100 12.745
09/10/2025 13:27 600 12.745
09/10/2025 13:27 1 12.745
09/10/2025 13:27 50 12.745
09/10/2025 13:27 300 12.7477
09/10/2025 13:27 100 12.7477
09/10/2025 13:27 100 12.745
09/10/2025 13:27 6 12.7475
09/10/2025 13:27 54 12.7449
09/10/2025 13:27 1000 12.745
09/10/2025 13:27 75 12.745
09/10/2025 13:27 10 12.755
09/10/2025 13:27 1 12.745
09/10/2025 13:27 1 12.745
09/10/2025 13:27 57 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 10 12.7451
09/10/2025 13:27 560 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 100 12.745
09/10/2025 13:27 9 12.745
09/10/2025 13:27 11 12.7499
09/10/2025 13:27 100 12.745
09/10/2025 13:26 1 12.7446
09/10/2025 13:26 12 12.74