Uranium Energy Rg
UEC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
11.215
+0.025 ( +0.22% )
11.21
1'100
11.22
5'300
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:59 100 11.215
08/14/2026 21:59 574 11.22
08/14/2026 21:59 86 11.22
08/14/2026 21:59 238 11.22
08/14/2026 21:59 150 11.22
08/14/2026 21:59 100 11.22
08/14/2026 21:59 67 11.215
08/14/2026 21:59 100 11.21
08/14/2026 21:59 100 11.21
08/14/2026 21:59 100 11.21
08/14/2026 21:59 100 11.21
08/14/2026 21:59 100 11.205
08/14/2026 21:59 100 11.205
08/14/2026 21:59 236 11.205
08/14/2026 21:59 100 11.205
08/14/2026 21:59 100 11.205
08/14/2026 21:59 400 11.205
08/14/2026 21:59 100 11.205
08/14/2026 21:59 3 11.20
08/14/2026 21:59 100 11.205
08/14/2026 21:59 100 11.205
08/14/2026 21:59 200 11.205
08/14/2026 21:59 21 11.21
08/14/2026 21:59 79 11.21
08/14/2026 21:59 200 11.21
08/14/2026 21:59 100 11.21
08/14/2026 21:59 249 11.21
08/14/2026 21:59 400 11.21
08/14/2026 21:59 100 11.21
08/14/2026 21:59 300 11.215
08/14/2026 21:59 1 11.215
08/14/2026 21:59 213 11.22
08/14/2026 21:59 100 11.22
08/14/2026 21:59 487 11.215
08/14/2026 21:59 100 11.215
08/14/2026 21:59 100 11.225
08/14/2026 21:59 100 11.225
08/14/2026 21:59 100 11.225
08/14/2026 21:59 200 11.225
08/14/2026 21:59 100 11.23
08/14/2026 21:59 100 11.23
08/14/2026 21:59 100 11.23
08/14/2026 21:59 100 11.23
08/14/2026 21:59 100 11.23
08/14/2026 21:59 400 11.23
08/14/2026 21:59 300 11.225
08/14/2026 21:58 100 11.225
08/14/2026 21:58 100 11.225
08/14/2026 21:58 100 11.22
08/14/2026 21:58 37 11.225
08/14/2026 21:58 100 11.23
08/14/2026 21:58 300 11.23
08/14/2026 21:58 100 11.23
08/14/2026 21:58 1 11.23
08/14/2026 21:58 1 11.23
08/14/2026 21:58 1 11.23
08/14/2026 21:58 92 11.23
08/14/2026 21:58 200 11.23
08/14/2026 21:58 100 11.23
08/14/2026 21:57 100 11.24
08/14/2026 21:57 100 11.24
08/14/2026 21:57 100 11.23
08/14/2026 21:57 300 11.23
08/14/2026 21:57 2 11.235
08/14/2026 21:57 100 11.24
08/14/2026 21:57 5 11.24
08/14/2026 21:57 100 11.24
08/14/2026 21:56 100 11.245
08/14/2026 21:56 200 11.25
08/14/2026 21:56 100 11.25
08/14/2026 21:56 100 11.25
08/14/2026 21:56 480 11.25
08/14/2026 21:56 400 11.25
08/14/2026 21:56 20 11.25
08/14/2026 21:56 100 11.25
08/14/2026 21:56 300 11.255
08/14/2026 21:56 413 11.26
08/14/2026 21:56 100 11.26
08/14/2026 21:56 200 11.26
08/14/2026 21:56 24 11.26
08/14/2026 21:56 36 11.26
08/14/2026 21:56 100 11.26
08/14/2026 21:56 100 11.26
08/14/2026 21:56 200 11.26
08/14/2026 21:56 500 11.26
08/14/2026 21:56 100 11.26
08/14/2026 21:55 100 11.255
08/14/2026 21:55 5 11.26
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 200 11.27
08/14/2026 21:54 100 11.27
08/14/2026 21:54 79 11.27
08/14/2026 21:54 21 11.27
08/14/2026 21:54 100 11.28
08/14/2026 21:54 100 11.28
08/14/2026 21:54 400 11.28
08/14/2026 21:54 100 11.28
08/14/2026 21:53 200 11.28
08/14/2026 21:53 100 11.285
08/14/2026 21:53 400 11.285
08/14/2026 21:52 100 11.285
08/14/2026 21:51 100 11.28
08/14/2026 21:51 100 11.27
08/14/2026 21:51 181 11.28
08/14/2026 21:50 100 11.285
08/14/2026 21:50 150 11.285
08/14/2026 21:50 100 11.285
08/14/2026 21:49 200 11.29
08/14/2026 21:49 200 11.28
08/14/2026 21:49 110 11.28
08/14/2026 21:49 400 11.28
08/14/2026 21:49 400 11.28
08/14/2026 21:49 635 11.27
08/14/2026 21:49 100 11.27
08/14/2026 21:49 200 11.27
08/14/2026 21:49 200 11.28
08/14/2026 21:49 100 11.29
08/14/2026 21:49 100 11.295
08/14/2026 21:49 300 11.295
08/14/2026 21:49 100 11.295
08/14/2026 21:49 6 11.29
08/14/2026 21:49 100 11.29
08/14/2026 21:49 200 11.29
08/14/2026 21:49 200 11.28
08/14/2026 21:49 100 11.28
08/14/2026 21:49 100 11.28
08/14/2026 21:49 150 11.285
08/14/2026 21:49 150 11.285
08/14/2026 21:49 150 11.285
08/14/2026 21:49 150 11.285
08/14/2026 21:49 200 11.285
08/14/2026 21:48 311 11.285
08/14/2026 21:47 100 11.285
08/14/2026 21:46 100 11.28
08/14/2026 21:46 400 11.28
08/14/2026 21:46 100 11.28
08/14/2026 21:46 200 11.28
08/14/2026 21:46 100 11.28
08/14/2026 21:46 10 11.29
08/14/2026 21:46 200 11.29
08/14/2026 21:46 100 11.29
08/14/2026 21:45 23 11.30
08/14/2026 21:45 100 11.30
08/14/2026 21:45 1 11.30
08/14/2026 21:45 400 11.30
08/14/2026 21:44 100 11.29
08/14/2026 21:44 100 11.30
08/14/2026 21:44 200 11.30
08/14/2026 21:44 82 11.30
08/14/2026 21:43 200 11.30
08/14/2026 21:43 100 11.30
08/14/2026 21:43 100 11.305
08/14/2026 21:43 400 11.30
08/14/2026 21:43 100 11.30
08/14/2026 21:41 100 11.305
08/14/2026 21:41 200 11.30
08/14/2026 21:41 100 11.30
08/14/2026 21:41 400 11.30
08/14/2026 21:41 200 11.30
08/14/2026 21:40 150 11.30
08/14/2026 21:40 136 11.30
08/14/2026 21:39 100 11.29
08/14/2026 21:37 21 11.285
08/14/2026 21:37 100 11.29
08/14/2026 21:37 400 11.29
08/14/2026 21:37 400 11.29
08/14/2026 21:36 100 11.285
08/14/2026 21:36 100 11.285
08/14/2026 21:35 1 11.29
08/14/2026 21:35 8 11.29
08/14/2026 21:34 100 11.30
08/14/2026 21:34 100 11.30
08/14/2026 21:32 100 11.295
08/14/2026 21:30 200 11.30
08/14/2026 21:30 100 11.29
08/14/2026 21:30 100 11.29
08/14/2026 21:30 100 11.29
08/14/2026 21:30 200 11.30
08/14/2026 21:30 200 11.30
08/14/2026 21:28 200 11.31
08/14/2026 21:28 100 11.32
08/14/2026 21:28 400 11.32
08/14/2026 21:28 200 11.31
08/14/2026 21:28 60 11.30
08/14/2026 21:28 200 11.30
08/14/2026 21:28 100 11.30
08/14/2026 21:28 200 11.30
08/14/2026 21:28 76 11.30
08/14/2026 21:28 61 11.30
08/14/2026 21:28 100 11.30
08/14/2026 21:28 200 11.30
08/14/2026 21:28 100 11.305
08/14/2026 21:27 100 11.31
08/14/2026 21:27 100 11.31
08/14/2026 21:27 311 11.305
08/14/2026 21:27 100 11.305
08/14/2026 21:26 100 11.305
08/14/2026 21:26 400 11.30
08/14/2026 21:23 100 11.29
08/14/2026 21:23 100 11.28
08/14/2026 21:23 400 11.28
08/14/2026 21:22 100 11.29
08/14/2026 21:22 200 11.29
08/14/2026 21:22 5 11.29
08/14/2026 21:22 200 11.29
08/14/2026 21:22 150 11.285
08/14/2026 21:21 100 11.28
08/14/2026 21:19 400 11.28
08/14/2026 21:18 100 11.28
08/14/2026 21:18 200 11.28
08/14/2026 21:17 100 11.27
08/14/2026 21:15 200 11.27
08/14/2026 21:15 100 11.26
08/14/2026 21:15 100 11.26
08/14/2026 21:15 100 11.26
08/14/2026 21:15 100 11.26
08/14/2026 21:14 200 11.27
08/14/2026 21:12 100 11.28
08/14/2026 21:12 200 11.28
08/14/2026 21:12 100 11.28
08/14/2026 21:12 1 11.285
08/14/2026 21:09 100 11.27
08/14/2026 21:09 1 11.275
08/14/2026 21:09 100 11.26
08/14/2026 21:08 5 11.25
08/14/2026 21:08 95 11.25
08/14/2026 21:07 100 11.24
08/14/2026 21:07 200 11.24
08/14/2026 21:07 200 11.24
08/14/2026 21:07 100 11.24
08/14/2026 21:07 311 11.245
08/14/2026 21:07 100 11.24
08/14/2026 21:07 200 11.24
08/14/2026 21:05 300 11.23
08/14/2026 21:05 200 11.22
08/14/2026 21:00 100 11.235
08/14/2026 21:00 100 11.23
08/14/2026 21:00 1 11.229
08/14/2026 21:00 100 11.22
08/14/2026 21:00 1 11.22
08/14/2026 20:59 400 11.23
08/14/2026 20:59 100 11.23
08/14/2026 20:59 200 11.23
08/14/2026 20:58 200 11.23
08/14/2026 20:58 100 11.23
08/14/2026 20:58 100 11.23
08/14/2026 20:58 100 11.23
08/14/2026 20:58 305 11.23
08/14/2026 20:57 100 11.23
08/14/2026 20:57 48 11.23
08/14/2026 20:57 100 11.23
08/14/2026 20:57 100 11.23
08/14/2026 20:57 100 11.23
08/14/2026 20:57 410 11.23
08/14/2026 20:57 90 11.23
08/14/2026 20:56 1 11.225
08/14/2026 20:56 100 11.22
08/14/2026 20:54 400 11.21
08/14/2026 20:53 200 11.20
08/14/2026 20:53 100 11.20
08/14/2026 20:53 100 11.20
08/14/2026 20:53 3 11.20
08/14/2026 20:53 47 11.20
08/14/2026 20:53 200 11.20
08/14/2026 20:53 200 11.20
08/14/2026 20:52 100 11.21
08/14/2026 20:52 100 11.21
08/14/2026 20:52 400 11.21
08/14/2026 20:51 100 11.215
08/14/2026 20:50 232 11.21
08/14/2026 20:50 400 11.21
08/14/2026 20:50 200 11.21
08/14/2026 20:50 3 11.21
08/14/2026 20:46 150 11.225
08/14/2026 20:45 1 11.23
08/14/2026 20:44 100 11.235
08/14/2026 20:44 4 11.24
08/14/2026 20:44 200 11.24
08/14/2026 20:44 100 11.245
08/14/2026 20:42 58 11.26
08/14/2026 20:42 42 11.26
08/14/2026 20:42 100 11.265
08/14/2026 20:42 300 11.265
08/14/2026 20:42 200 11.27
08/14/2026 20:42 52 11.28
08/14/2026 20:42 348 11.28
08/14/2026 20:41 100 11.285
08/14/2026 20:39 100 11.28
08/14/2026 20:39 8 11.28
08/14/2026 20:39 6 11.28
08/14/2026 20:39 400 11.28
08/14/2026 20:38 100 11.28
08/14/2026 20:36 100 11.27
08/14/2026 20:36 400 11.27
08/14/2026 20:34 4 11.26
08/14/2026 20:34 4 11.27
08/14/2026 20:34 212 11.27
08/14/2026 20:34 200 11.27
08/14/2026 20:34 100 11.275
08/14/2026 20:31 4 11.27
08/14/2026 20:31 1 11.271
08/14/2026 20:28 100 11.28
08/14/2026 20:28 60 11.28
08/14/2026 20:28 40 11.28
08/14/2026 20:28 200 11.29
08/14/2026 20:28 5 11.29
08/14/2026 20:28 1 11.29
08/14/2026 20:28 200 11.29
08/14/2026 20:26 100 11.295
08/14/2026 20:26 2 11.295
08/14/2026 20:26 200 11.29
08/14/2026 20:26 200 11.28
08/14/2026 20:26 99 11.28
08/14/2026 20:24 1 11.28
08/14/2026 20:23 100 11.275
08/14/2026 20:21 328 11.26
08/14/2026 20:21 100 11.26
08/14/2026 20:21 400 11.26
08/14/2026 20:19 100 11.26
08/14/2026 20:19 100 11.26
08/14/2026 20:19 100 11.26
08/14/2026 20:19 300 11.26
08/14/2026 20:19 1 11.26
08/14/2026 20:19 200 11.26
08/14/2026 20:19 100 11.265
08/14/2026 20:15 1 11.265
08/14/2026 20:14 100 11.265
08/14/2026 20:11 2 11.26
08/14/2026 20:06 1300 11.26
08/14/2026 20:06 15 11.26
08/14/2026 20:06 1 11.26
08/14/2026 20:05 1 11.26
08/14/2026 20:05 128 11.26
08/14/2026 20:05 2 11.265
08/14/2026 20:05 150 11.26
08/14/2026 20:03 2 11.26
08/14/2026 20:03 100 11.265
08/14/2026 20:02 100 11.26
08/14/2026 20:01 100 11.27
08/14/2026 20:00 229 11.28
08/14/2026 20:00 200 11.28
08/14/2026 20:00 100 11.285
08/14/2026 19:59 200 11.28
08/14/2026 19:59 200 11.27
08/14/2026 19:55 100 11.275
08/14/2026 19:55 294 11.27
08/14/2026 19:55 370 11.27
08/14/2026 19:55 30 11.27
08/14/2026 19:53 3 11.27
08/14/2026 19:53 20 11.27
08/14/2026 19:52 3 11.275
08/14/2026 19:52 3 11.28
08/14/2026 19:51 3 11.295
08/14/2026 19:50 100 11.30
08/14/2026 19:50 400 11.30
08/14/2026 19:49 1 11.305
08/14/2026 19:47 100 11.315
08/14/2026 19:47 1 11.315
08/14/2026 19:47 400 11.31
08/14/2026 19:46 1000 11.30
08/14/2026 19:45 100 11.29
08/14/2026 19:44 100 11.29
08/14/2026 19:41 60 11.29
08/14/2026 19:41 4 11.29
08/14/2026 19:41 100 11.29
08/14/2026 19:40 1 11.30
08/14/2026 19:40 9 11.30
08/14/2026 19:38 27 11.30
08/14/2026 19:38 149 11.30
08/14/2026 19:38 400 11.30
08/14/2026 19:38 55 11.30
08/14/2026 19:38 100 11.30
08/14/2026 19:38 200 11.30
08/14/2026 19:38 2 11.30
08/14/2026 19:37 110 11.30
08/14/2026 19:36 100 11.31
08/14/2026 19:36 2 11.31
08/14/2026 19:35 120 11.31
08/14/2026 19:35 2 11.31
08/14/2026 19:35 160 11.31
08/14/2026 19:34 9 11.31
08/14/2026 19:34 1 11.315
08/14/2026 19:32 100 11.315
08/14/2026 19:32 100 11.31
08/14/2026 19:32 200 11.31
08/14/2026 19:31 100 11.30
08/14/2026 19:31 177 11.30
08/14/2026 19:31 200 11.30
08/14/2026 19:31 100 11.31
08/14/2026 19:31 200 11.31
08/14/2026 19:31 2 11.31
08/14/2026 19:31 400 11.32
08/14/2026 19:31 160 11.32
08/14/2026 19:31 40 11.32
08/14/2026 19:31 100 11.32
08/14/2026 19:29 1 11.335
08/14/2026 19:29 100 11.335
08/14/2026 19:29 400 11.33
08/14/2026 19:27 100 11.34
08/14/2026 19:27 120 11.35
08/14/2026 19:25 100 11.35
08/14/2026 19:25 400 11.35
08/14/2026 19:25 3 11.35
08/14/2026 19:25 4 11.355
08/14/2026 19:24 100 11.36
08/14/2026 19:24 100 11.36
08/14/2026 19:24 4 11.365
08/14/2026 19:23 150 11.365
08/14/2026 19:23 1 11.365
08/14/2026 19:19 3 11.35
08/14/2026 19:19 100 11.35
08/14/2026 19:18 11 11.35
08/14/2026 19:18 100 11.35
08/14/2026 19:17 10 11.345
08/14/2026 19:17 10 11.345
08/14/2026 19:16 3 11.34
08/14/2026 19:15 200 11.36
08/14/2026 19:15 70 11.36
08/14/2026 19:15 26 11.36
08/14/2026 19:15 174 11.36
08/14/2026 19:15 100 11.36
08/14/2026 19:15 100 11.365
08/14/2026 19:15 100 11.35
08/14/2026 19:15 150 11.35
08/14/2026 19:15 150 11.35
08/14/2026 19:13 200 11.35
08/14/2026 19:13 200 11.35
08/14/2026 19:12 100 11.34
08/14/2026 19:11 200 11.34
08/14/2026 19:10 4 11.34
08/14/2026 19:10 400 11.34
08/14/2026 19:09 200 11.33
08/14/2026 19:08 200 11.31
08/14/2026 19:08 200 11.31
08/14/2026 19:07 100 11.315
08/14/2026 19:07 100 11.315
08/14/2026 19:07 3 11.32
08/14/2026 19:07 1 11.32
08/14/2026 19:06 3 11.32
08/14/2026 19:06 100 11.32
08/14/2026 19:06 50 11.315
08/14/2026 19:06 100 11.315
08/14/2026 19:05 150 11.315
08/14/2026 19:05 300 11.315
08/14/2026 19:05 100 11.32
08/14/2026 19:05 400 11.32
08/14/2026 19:04 3 11.32
08/14/2026 19:04 3 11.32
08/14/2026 19:03 100 11.325
08/14/2026 19:03 100 11.32
08/14/2026 19:03 400 11.32
08/14/2026 19:02 100 11.325
08/14/2026 19:02 100 11.32
08/14/2026 19:01 5 11.32
08/14/2026 19:01 200 11.32
08/14/2026 19:01 100 11.325
08/14/2026 19:01 100 11.325
08/14/2026 19:00 200 11.34
08/14/2026 19:00 100 11.34
08/14/2026 19:00 100 11.33
08/14/2026 18:59 300 11.335
08/14/2026 18:59 100 11.335
08/14/2026 18:58 100 11.335
08/14/2026 18:58 2 11.34
08/14/2026 18:58 100 11.345
08/14/2026 18:57 3 11.35
08/14/2026 18:57 20 11.35
08/14/2026 18:57 100 11.355
08/14/2026 18:55 9 11.34
08/14/2026 18:54 8 11.34
08/14/2026 18:53 100 11.345
08/14/2026 18:52 2 11.35
08/14/2026 18:52 8 11.35
08/14/2026 18:51 1 11.355
08/14/2026 18:51 100 11.365
08/14/2026 18:51 100 11.36
08/14/2026 18:48 7 11.36
08/14/2026 18:48 100 11.36
08/14/2026 18:47 3 11.345
08/14/2026 18:46 1 11.345
08/14/2026 18:46 200 11.345
08/14/2026 18:46 100 11.345
08/14/2026 18:45 3 11.34
08/14/2026 18:45 100 11.345
08/14/2026 18:45 1 11.35
08/14/2026 18:44 300 11.355
08/14/2026 18:44 65 11.355
08/14/2026 18:44 183 11.355
08/14/2026 18:44 300 11.355
08/14/2026 18:44 1 11.355
08/14/2026 18:43 100 11.365
08/14/2026 18:42 77 11.36
08/14/2026 18:42 100 11.36
08/14/2026 18:42 400 11.36
08/14/2026 18:42 3 11.37
08/14/2026 18:41 55 11.38
08/14/2026 18:41 194 11.38
08/14/2026 18:41 3 11.38
08/14/2026 18:41 3 11.38
08/14/2026 18:40 176 11.38
08/14/2026 18:39 150 11.385
08/14/2026 18:39 100 11.39
08/14/2026 18:39 3 11.39
08/14/2026 18:39 200 11.39
08/14/2026 18:39 1 11.39
08/14/2026 18:38 3 11.39
08/14/2026 18:38 2 11.39
08/14/2026 18:38 1 11.39
08/14/2026 18:38 100 11.395
08/14/2026 18:36 100 11.395
08/14/2026 18:35 100 11.39
08/14/2026 18:34 20 11.38
08/14/2026 18:34 100 11.38
08/14/2026 18:34 200 11.38
08/14/2026 18:33 200 11.37
08/14/2026 18:32 160 11.37
08/14/2026 18:32 400 11.37
08/14/2026 18:32 200 11.37
08/14/2026 18:32 100 11.37
08/14/2026 18:32 2 11.37
08/14/2026 18:32 400 11.38
08/14/2026 18:31 100 11.39
08/14/2026 18:31 150 11.395
08/14/2026 18:31 1 11.40
08/14/2026 18:30 1 11.40
08/14/2026 18:29 1 11.405
08/14/2026 18:28 100 11.405
08/14/2026 18:27 100 11.41
08/14/2026 18:27 400 11.41
08/14/2026 18:27 100 11.415
08/14/2026 18:27 100 11.41
08/14/2026 18:27 100 11.405
08/14/2026 18:27 300 11.405
08/14/2026 18:27 150 11.405
08/14/2026 18:27 150 11.405
08/14/2026 18:27 100 11.41
08/14/2026 18:27 100 11.415
08/14/2026 18:27 100 11.41
08/14/2026 18:26 300 11.405
08/14/2026 18:25 100 11.395
08/14/2026 18:23 3 11.39
08/14/2026 18:23 3 11.39
08/14/2026 18:22 100 11.395
08/14/2026 18:20 100 11.39
08/14/2026 18:19 100 11.385
08/14/2026 18:17 1 11.395
08/14/2026 18:17 100 11.395
08/14/2026 18:17 19 11.39
08/14/2026 18:17 100 11.385
08/14/2026 18:14 100 11.36
08/14/2026 18:13 150 11.375
08/14/2026 18:13 100 11.365
08/14/2026 18:11 100 11.36
08/14/2026 18:10 100 11.36
08/14/2026 18:10 1 11.355
08/14/2026 18:09 2 11.37
08/14/2026 18:08 2 11.39
08/14/2026 18:08 195 11.375
08/14/2026 18:06 300 11.375
08/14/2026 18:06 100 11.375
08/14/2026 18:05 200 11.375
08/14/2026 18:05 300 11.375
08/14/2026 18:05 200 11.375
08/14/2026 18:05 100 11.385
08/14/2026 18:05 150 11.385
08/14/2026 18:05 100 11.38
08/14/2026 18:04 100 11.395
08/14/2026 18:04 1 11.395
08/14/2026 18:04 200 11.40
08/14/2026 18:04 150 11.385
08/14/2026 18:03 2 11.385
08/14/2026 18:03 198 11.385
08/14/2026 18:03 102 11.385
08/14/2026 18:03 198 11.385
08/14/2026 18:02 100 11.385
08/14/2026 18:01 400 11.38
08/14/2026 18:00 3 11.375
08/14/2026 18:00 50 11.38
08/14/2026 18:00 150 11.38
08/14/2026 18:00 200 11.38
08/14/2026 18:00 150 11.365
08/14/2026 18:00 150 11.365
08/14/2026 18:00 400 11.37
08/14/2026 18:00 12 11.38
08/14/2026 18:00 100 11.36
08/14/2026 17:58 2 11.36
08/14/2026 17:58 100 11.37
08/14/2026 17:58 200 11.37
08/14/2026 17:57 48 11.36
08/14/2026 17:54 160 11.32
08/14/2026 17:54 77 11.32
08/14/2026 17:54 100 11.32
08/14/2026 17:54 2 11.32
08/14/2026 17:54 2 11.32
08/14/2026 17:52 15 11.32
08/14/2026 17:52 4 11.32
08/14/2026 17:50 6 11.30
08/14/2026 17:50 150 11.295
08/14/2026 17:49 3 11.29
08/14/2026 17:48 400 11.30
08/14/2026 17:48 16 11.30
08/14/2026 17:48 83 11.30
08/14/2026 17:48 17 11.30
08/14/2026 17:48 150 11.30
08/14/2026 17:47 150 11.30
08/14/2026 17:47 2 11.30
08/14/2026 17:45 10 11.30
08/14/2026 17:45 15 11.28
08/14/2026 17:44 117 11.275
08/14/2026 17:44 2 11.275
08/14/2026 17:43 2 11.27
08/14/2026 17:43 100 11.27
08/14/2026 17:43 198 11.265
08/14/2026 17:43 1 11.27
08/14/2026 17:40 200 11.29
08/14/2026 17:39 2 11.30
08/14/2026 17:39 2 11.30
08/14/2026 17:39 3 11.305
08/14/2026 17:38 200 11.30
08/14/2026 17:38 100 11.30
08/14/2026 17:38 200 11.29
08/14/2026 17:38 2 11.29
08/14/2026 17:38 120 11.29
08/14/2026 17:36 50 11.30
08/14/2026 17:36 99 11.30
08/14/2026 17:36 100 11.30
08/14/2026 17:36 150 11.295
08/14/2026 17:35 120 11.30
08/14/2026 17:33 150 11.295
08/14/2026 17:33 2 11.30
08/14/2026 17:33 2 11.30
08/14/2026 17:32 2 11.30
08/14/2026 17:31 1 11.29
08/14/2026 17:31 80 11.30
08/14/2026 17:29 150 11.305
08/14/2026 17:29 200 11.31
08/14/2026 17:29 176 11.32
08/14/2026 17:28 200 11.33
08/14/2026 17:27 200 11.33
08/14/2026 17:26 100 11.32
08/14/2026 17:25 3 11.30
08/14/2026 17:24 33 11.32
08/14/2026 17:23 100 11.325
08/14/2026 17:23 150 11.33
08/14/2026 17:23 200 11.33
08/14/2026 17:23 16 11.32
08/14/2026 17:23 126 11.32
08/14/2026 17:22 1 11.32
08/14/2026 17:22 106 11.325
08/14/2026 17:22 140 11.34
08/14/2026 17:22 2 11.34
08/14/2026 17:21 396 11.34
08/14/2026 17:20 142 11.345
08/14/2026 17:20 198 11.345
08/14/2026 17:20 71 11.35
08/14/2026 17:20 289 11.35
08/14/2026 17:20 200 11.35
08/14/2026 17:19 6 11.35
08/14/2026 17:19 7 11.34
08/14/2026 17:19 33 11.34
08/14/2026 17:19 167 11.34
08/14/2026 17:19 8 11.34
08/14/2026 17:19 100 11.34
08/14/2026 17:19 198 11.335
08/14/2026 17:18 41 11.34
08/14/2026 17:18 8 11.34
08/14/2026 17:18 2 11.34
08/14/2026 17:18 91 11.345
08/14/2026 17:18 209 11.345
08/14/2026 17:18 148 11.345
08/14/2026 17:18 1 11.345
08/14/2026 17:17 89 11.35
08/14/2026 17:17 111 11.35
08/14/2026 17:17 100 11.35
08/14/2026 17:17 1 11.35
08/14/2026 17:17 10 11.35
08/14/2026 17:17 36 11.355
08/14/2026 17:17 264 11.355
08/14/2026 17:16 81 11.355
08/14/2026 17:16 400 11.35
08/14/2026 17:16 100 11.35
08/14/2026 17:15 57 11.35
08/14/2026 17:15 82 11.35
08/14/2026 17:15 43 11.35
08/14/2026 17:15 1 11.35
08/14/2026 17:15 1 11.36
08/14/2026 17:15 5 11.36
08/14/2026 17:15 3 11.37
08/14/2026 17:15 54 11.37
08/14/2026 17:14 150 11.395
08/14/2026 17:09 300 11.37
08/14/2026 17:09 100 11.36
08/14/2026 17:09 200 11.36
08/14/2026 17:09 100 11.36
08/14/2026 17:09 67 11.36
08/14/2026 17:07 3 11.39
08/14/2026 17:07 100 11.37
08/14/2026 17:05 500 11.37
08/14/2026 17:05 60 11.37
08/14/2026 17:05 142 11.38
08/14/2026 17:05 300 11.375
08/14/2026 17:05 158 11.375
08/14/2026 17:05 2 11.38
08/14/2026 17:05 120 11.38
08/14/2026 17:05 100 11.37
08/14/2026 17:05 72 11.37
08/14/2026 17:05 100 11.37
08/14/2026 17:04 400 11.36
08/14/2026 17:04 2 11.37
08/14/2026 17:04 3 11.37
08/14/2026 17:04 1 11.375
08/14/2026 17:04 100 11.375
08/14/2026 17:03 1 11.365
08/14/2026 17:02 1 11.37
08/14/2026 17:01 142 11.35
08/14/2026 17:01 158 11.35
08/14/2026 17:01 3 11.36
08/14/2026 17:01 400 11.37
08/14/2026 17:01 1 11.37
08/14/2026 17:00 400 11.36
08/14/2026 17:00 38 11.35
08/14/2026 17:00 200 11.35
08/14/2026 17:00 62 11.35
08/14/2026 16:59 3 11.355
08/14/2026 16:58 100 11.36
08/14/2026 16:58 100 11.36
08/14/2026 16:58 200 11.36
08/14/2026 16:58 1 11.36
08/14/2026 16:58 100 11.355
08/14/2026 16:58 4 11.36
08/14/2026 16:58 1 11.36
08/14/2026 16:57 11 11.36
08/14/2026 16:57 1 11.34
08/14/2026 16:56 150 11.335
08/14/2026 16:54 100 11.35
08/14/2026 16:54 1 11.355
08/14/2026 16:53 300 11.355
08/14/2026 16:53 100 11.36
08/14/2026 16:53 200 11.365
08/14/2026 16:53 100 11.36
08/14/2026 16:53 200 11.36
08/14/2026 16:53 100 11.365
08/14/2026 16:53 150 11.365
08/14/2026 16:53 100 11.365
08/14/2026 16:53 100 11.37
08/14/2026 16:53 100 11.37
08/14/2026 16:53 150 11.37
08/14/2026 16:53 200 11.37
08/14/2026 16:52 100 11.365
08/14/2026 16:52 100 11.35
08/14/2026 16:52 1 11.36
08/14/2026 16:52 8 11.36
08/14/2026 16:50 200 11.38
08/14/2026 16:50 200 11.38
08/14/2026 16:50 161 11.38
08/14/2026 16:50 39 11.38
08/14/2026 16:49 2 11.40
08/14/2026 16:49 1 11.40
08/14/2026 16:49 136 11.405
08/14/2026 16:47 150 11.375
08/14/2026 16:46 100 11.395
08/14/2026 16:42 100 11.37
08/14/2026 16:42 100 11.37
08/14/2026 16:42 400 11.37
08/14/2026 16:42 3 11.36
08/14/2026 16:42 150 11.375
08/14/2026 16:42 107 11.375
08/14/2026 16:42 120 11.38
08/14/2026 16:42 81 11.38
08/14/2026 16:42 200 11.38
08/14/2026 16:42 100 11.39
08/14/2026 16:41 3 11.395
08/14/2026 16:40 28 11.42
08/14/2026 16:40 200 11.42
08/14/2026 16:40 200 11.41
08/14/2026 16:38 300 11.405
08/14/2026 16:37 267 11.41
08/14/2026 16:37 133 11.41
08/14/2026 16:37 92 11.41
08/14/2026 16:37 100 11.41
08/14/2026 16:37 200 11.41
08/14/2026 16:37 100 11.42
08/14/2026 16:37 200 11.42
08/14/2026 16:37 150 11.425
08/14/2026 16:37 150 11.425
08/14/2026 16:37 200 11.43
08/14/2026 16:37 200 11.44
08/14/2026 16:37 200 11.45
08/14/2026 16:36 102 11.455
08/14/2026 16:36 150 11.445
08/14/2026 16:36 1 11.44
08/14/2026 16:36 1 11.44
08/14/2026 16:35 26 11.43
08/14/2026 16:35 100 11.43
08/14/2026 16:35 120 11.44
08/14/2026 16:30 120 11.42
08/14/2026 16:29 16 11.42
08/14/2026 16:29 150 11.405
08/14/2026 16:28 100 11.425
08/14/2026 16:27 100 11.42
08/14/2026 16:27 100 11.43
08/14/2026 16:27 100 11.43
08/14/2026 16:27 1 11.43
08/14/2026 16:27 100 11.42
08/14/2026 16:27 100 11.42
08/14/2026 16:27 200 11.42
08/14/2026 16:27 100 11.41
08/14/2026 16:27 100 11.41
08/14/2026 16:25 20 11.37
08/14/2026 16:25 12 11.37
08/14/2026 16:24 2 11.36
08/14/2026 16:23 7 11.33
08/14/2026 16:23 200 11.32
08/14/2026 16:23 150 11.315
08/14/2026 16:23 160 11.30
08/14/2026 16:22 400 11.32
08/14/2026 16:21 150 11.295
08/14/2026 16:20 149 11.27
08/14/2026 16:20 1 11.27
08/14/2026 16:20 26 11.27
08/14/2026 16:19 400 11.30
08/14/2026 16:19 100 11.30
08/14/2026 16:19 100 11.30
08/14/2026 16:19 139 11.30
08/14/2026 16:19 1 11.30
08/14/2026 16:18 4 11.35
08/14/2026 16:17 10 11.381
08/14/2026 16:17 100 11.36
08/14/2026 16:17 400 11.36
08/14/2026 16:16 100 11.35
08/14/2026 16:16 150 11.345
08/14/2026 16:15 100 11.36
08/14/2026 16:15 400 11.36
08/14/2026 16:15 177 11.36
08/14/2026 16:15 200 11.36
08/14/2026 16:14 20 11.38
08/14/2026 16:13 20 11.39
08/14/2026 16:13 150 11.405
08/14/2026 16:12 150 11.405
08/14/2026 16:11 100 11.41
08/14/2026 16:10 120 11.40
08/14/2026 16:10 150 11.415
08/14/2026 16:10 4 11.415
08/14/2026 16:10 120 11.41
08/14/2026 16:09 100 11.41
08/14/2026 16:08 100 11.42
08/14/2026 16:07 100 11.44
08/14/2026 16:07 97 11.44
08/14/2026 16:07 200 11.46
08/14/2026 16:06 100 11.48
08/14/2026 16:06 1 11.50
08/14/2026 16:06 100 11.50
08/14/2026 16:04 2 11.51
08/14/2026 16:03 1 11.48
08/14/2026 16:03 200 11.49
08/14/2026 16:03 2 11.50
08/14/2026 16:03 2 11.50
08/14/2026 16:03 100 11.495
08/14/2026 16:03 200 11.50
08/14/2026 16:03 99 11.51
08/14/2026 16:03 3 11.515
08/14/2026 16:02 1 11.51
08/14/2026 16:02 100 11.515
08/14/2026 16:01 101 11.52
08/14/2026 16:01 200 11.52
08/14/2026 16:01 100 11.515
08/14/2026 16:00 100 11.52
08/14/2026 16:00 9 11.53
08/14/2026 16:00 91 11.53
08/14/2026 16:00 100 11.52
08/14/2026 16:00 100 11.52
08/14/2026 16:00 82 11.53
08/14/2026 15:59 65 11.52
08/14/2026 15:59 81 11.52
08/14/2026 15:59 400 11.52
08/14/2026 15:59 150 11.515
08/14/2026 15:59 200 11.53
08/14/2026 15:59 94 11.53
08/14/2026 15:58 200 11.52
08/14/2026 15:57 38 11.505
08/14/2026 15:57 100 11.51
08/14/2026 15:57 200 11.51
08/14/2026 15:57 200 11.505
08/14/2026 15:57 200 11.51
08/14/2026 15:57 100 11.505
08/14/2026 15:56 100 11.485
08/14/2026 15:55 150 11.485
08/14/2026 15:54 200 11.49
08/14/2026 15:51 200 11.51
08/14/2026 15:51 150 11.445
08/14/2026 15:50 400 11.42
08/14/2026 15:50 6 11.42
08/14/2026 15:49 1 11.43
08/14/2026 15:49 20 11.44
08/14/2026 15:48 91 11.47
08/14/2026 15:48 29 11.47
08/14/2026 15:47 100 11.41
08/14/2026 15:47 100 11.41
08/14/2026 15:47 200 11.41
08/14/2026 15:47 200 11.42
08/14/2026 15:46 200 11.44
08/14/2026 15:46 100 11.44
08/14/2026 15:46 200 11.44
08/14/2026 15:46 200 11.43
08/14/2026 15:45 200 11.41
08/14/2026 15:45 5 11.41
08/14/2026 15:45 1 11.41
08/14/2026 15:44 150 11.435
08/14/2026 15:44 200 11.45
08/14/2026 15:44 200 11.455
08/14/2026 15:44 200 11.46
08/14/2026 15:44 140 11.46
08/14/2026 15:44 50 11.465
08/14/2026 15:44 150 11.465
08/14/2026 15:44 200 11.47
08/14/2026 15:43 50 11.475
08/14/2026 15:43 150 11.475
08/14/2026 15:43 60 11.48
08/14/2026 15:42 150 11.47
08/14/2026 15:41 150 11.445
08/14/2026 15:41 20 11.45
08/14/2026 15:41 150 11.465
08/14/2026 15:41 7 11.49
08/14/2026 15:41 200 11.48
08/14/2026 15:40 50 11.465
08/14/2026 15:39 150 11.405
08/14/2026 15:38 100 11.44
08/14/2026 15:38 400 11.44
08/14/2026 15:38 100 11.42
08/14/2026 15:38 100 11.41
08/14/2026 15:37 42 11.40
08/14/2026 15:37 21 11.40
08/14/2026 15:37 39 11.40
08/14/2026 15:37 400 11.40
08/14/2026 15:36 100 11.37
08/14/2026 15:36 150 11.39
08/14/2026 15:36 150 11.385
08/14/2026 15:36 200 11.39
08/14/2026 15:36 13 11.40
08/14/2026 15:36 150 11.40
08/14/2026 15:35 119 11.39
08/14/2026 15:35 1 11.39
08/14/2026 15:35 100 11.38
08/14/2026 15:35 150 11.34
08/14/2026 15:35 150 11.345
08/14/2026 15:34 70 11.37
08/14/2026 15:34 15 11.37
08/14/2026 15:34 100 11.39
08/14/2026 15:34 20 11.40
08/14/2026 15:34 150 11.405
08/14/2026 15:33 100 11.42
08/14/2026 15:33 100 11.435
08/14/2026 15:32 100 11.425
08/14/2026 15:32 100 11.425
08/14/2026 15:32 1 11.38
08/14/2026 15:31 32 11.37
08/14/2026 15:31 8 11.37
08/14/2026 15:31 22 11.37
08/14/2026 15:31 74 11.37
08/14/2026 15:31 76 11.37
08/14/2026 15:31 74 11.37
08/14/2026 15:31 2 11.37
08/14/2026 15:31 5 11.30
08/14/2026 15:31 150 11.29
08/14/2026 15:30 100 11.28
08/14/2026 15:30 200 11.31
08/14/2026 15:30 29 11.31
08/14/2026 15:30 20 11.31
08/14/2026 15:30 150 11.235