Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.94
+0.54
(
+4.74% )
|
11.77
|
1'100 |
12.08
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 825 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.945 |
| 06/18/2026 21:59 | 6 | 11.94 |
| 06/18/2026 21:59 | 1 | 11.95 |
| 06/18/2026 21:59 | 700 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 400 | 11.955 |
| 06/18/2026 21:59 | 100 | 11.955 |
| 06/18/2026 21:59 | 100 | 11.955 |
| 06/18/2026 21:59 | 100 | 11.955 |
| 06/18/2026 21:59 | 99 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.965 |
| 06/18/2026 21:59 | 100 | 11.98 |
| 06/18/2026 21:59 | 100 | 11.98 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 715 | 11.96 |
| 06/18/2026 21:59 | 25 | 11.96 |
| 06/18/2026 21:59 | 500 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.955 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.955 |
| 06/18/2026 21:59 | 61 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.965 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.955 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 24 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 2 | 11.965 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 19 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 80 | 11.96 |
| 06/18/2026 21:59 | 1 | 11.96 |
| 06/18/2026 21:59 | 93 | 11.96 |
| 06/18/2026 21:59 | 7 | 11.96 |
| 06/18/2026 21:59 | 700 | 11.96 |
| 06/18/2026 21:59 | 4 | 11.965 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 100 | 11.97 |
| 06/18/2026 21:59 | 17 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.955 |
| 06/18/2026 21:59 | 200 | 11.945 |
| 06/18/2026 21:59 | 4 | 11.955 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 581 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 3 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 99 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 1 | 11.955 |
| 06/18/2026 21:59 | 715 | 11.96 |
| 06/18/2026 21:59 | 31 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 3 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 100 | 11.96 |
| 06/18/2026 21:59 | 200 | 11.945 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 45 | 11.95 |
| 06/18/2026 21:59 | 8 | 11.955 |
| 06/18/2026 21:59 | 26 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 84 | 11.94 |
| 06/18/2026 21:59 | 91 | 11.94 |
| 06/18/2026 21:59 | 25 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 10 | 11.95 |
| 06/18/2026 21:59 | 90 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 37 | 11.93 |
| 06/18/2026 21:59 | 300 | 11.93 |
| 06/18/2026 21:59 | 67 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 33 | 11.94 |
| 06/18/2026 21:59 | 67 | 11.94 |
| 06/18/2026 21:59 | 233 | 11.935 |
| 06/18/2026 21:59 | 72 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 28 | 11.93 |
| 06/18/2026 21:59 | 179 | 11.94 |
| 06/18/2026 21:59 | 37 | 11.94 |
| 06/18/2026 21:59 | 48 | 11.94 |
| 06/18/2026 21:59 | 36 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 128 | 11.94 |
| 06/18/2026 21:59 | 75 | 11.94 |
| 06/18/2026 21:59 | 25 | 11.94 |
| 06/18/2026 21:59 | 37 | 11.94 |
| 06/18/2026 21:59 | 48 | 11.94 |
| 06/18/2026 21:59 | 33 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.935 |
| 06/18/2026 21:59 | 100 | 11.935 |
| 06/18/2026 21:59 | 67 | 11.94 |
| 06/18/2026 21:59 | 233 | 11.935 |
| 06/18/2026 21:59 | 31 | 11.94 |
| 06/18/2026 21:59 | 715 | 11.94 |
| 06/18/2026 21:59 | 6 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 67 | 11.95 |
| 06/18/2026 21:59 | 33 | 11.95 |
| 06/18/2026 21:59 | 67 | 11.95 |
| 06/18/2026 21:59 | 233 | 11.935 |
| 06/18/2026 21:59 | 100 | 11.935 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 14 | 11.93 |
| 06/18/2026 21:59 | 663 | 11.93 |
| 06/18/2026 21:59 | 91 | 11.93 |
| 06/18/2026 21:59 | 31 | 11.93 |
| 06/18/2026 21:59 | 17 | 11.93 |
| 06/18/2026 21:59 | 100 | 11.93 |
| 06/18/2026 21:59 | 233 | 11.935 |
| 06/18/2026 21:59 | 100 | 11.935 |
| 06/18/2026 21:59 | 200 | 11.935 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.93 |
| 06/18/2026 21:59 | 33 | 11.93 |
| 06/18/2026 21:59 | 67 | 11.93 |
| 06/18/2026 21:59 | 233 | 11.935 |
| 06/18/2026 21:59 | 30 | 11.94 |
| 06/18/2026 21:59 | 26 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 33 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 26 | 11.95 |
| 06/18/2026 21:59 | 30 | 11.95 |
| 06/18/2026 21:59 | 200 | 11.945 |
| 06/18/2026 21:59 | 100 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 24 | 11.94 |
| 06/18/2026 21:59 | 7 | 11.94 |
| 06/18/2026 21:59 | 100 | 11.935 |
| 06/18/2026 21:59 | 100 | 11.95 |
| 06/18/2026 21:59 | 100 | 11.915 |
| 06/18/2026 21:59 | 100 | 11.915 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.93 |
| 06/18/2026 21:59 | 100 | 11.925 |
| 06/18/2026 21:59 | 200 | 11.925 |
| 06/18/2026 21:59 | 100 | 11.92 |
| 06/18/2026 21:59 | 233 | 11.925 |
| 06/18/2026 21:59 | 123 | 11.92 |
| 06/18/2026 21:59 | 200 | 11.905 |
| 06/18/2026 21:59 | 100 | 11.895 |
| 06/18/2026 21:59 | 100 | 11.89 |
| 06/18/2026 21:59 | 100 | 11.89 |
| 06/18/2026 21:59 | 100 | 11.90 |
| 06/18/2026 21:59 | 13 | 11.90 |
| 06/18/2026 21:59 | 100 | 11.90 |
| 06/18/2026 21:59 | 100 | 11.92 |
| 06/18/2026 21:59 | 100 | 11.92 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 122 | 11.90 |
| 06/18/2026 21:59 | 62 | 11.90 |
| 06/18/2026 21:59 | 38 | 11.90 |
| 06/18/2026 21:59 | 100 | 11.90 |
| 06/18/2026 21:59 | 200 | 11.91 |
| 06/18/2026 21:59 | 73 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.91 |
| 06/18/2026 21:59 | 100 | 11.90 |
| 06/18/2026 21:59 | 100 | 11.90 |
| 06/18/2026 21:59 | 100 | 11.90 |
| 06/18/2026 21:59 | 551 | 11.90 |
| 06/18/2026 21:59 | 100 | 11.90 |
| 06/18/2026 21:59 | 100 | 11.89 |
| 06/18/2026 21:59 | 100 | 11.89 |
| 06/18/2026 21:59 | 100 | 11.89 |
| 06/18/2026 21:59 | 100 | 11.89 |
| 06/18/2026 21:59 | 100 | 11.88 |
| 06/18/2026 21:59 | 100 | 11.88 |
| 06/18/2026 21:59 | 1 | 11.88 |
| 06/18/2026 21:58 | 100 | 11.86 |
| 06/18/2026 21:58 | 300 | 11.865 |
| 06/18/2026 21:58 | 100 | 11.87 |
| 06/18/2026 21:58 | 200 | 11.875 |
| 06/18/2026 21:58 | 99 | 11.88 |
| 06/18/2026 21:58 | 1 | 11.88 |
| 06/18/2026 21:58 | 40 | 11.87 |
| 06/18/2026 21:58 | 60 | 11.87 |
| 06/18/2026 21:58 | 386 | 11.86 |
| 06/18/2026 21:58 | 2 | 11.86 |
| 06/18/2026 21:58 | 100 | 11.87 |
| 06/18/2026 21:58 | 100 | 11.88 |
| 06/18/2026 21:58 | 100 | 11.875 |
| 06/18/2026 21:58 | 100 | 11.87 |
| 06/18/2026 21:58 | 100 | 11.87 |
| 06/18/2026 21:58 | 100 | 11.875 |
| 06/18/2026 21:58 | 186 | 11.875 |
| 06/18/2026 21:58 | 100 | 11.885 |
| 06/18/2026 21:58 | 200 | 11.88 |
| 06/18/2026 21:58 | 498 | 11.87 |
| 06/18/2026 21:58 | 19 | 11.87 |
| 06/18/2026 21:58 | 21 | 11.87 |
| 06/18/2026 21:58 | 21 | 11.87 |
| 06/18/2026 21:58 | 100 | 11.87 |
| 06/18/2026 21:58 | 100 | 11.87 |
| 06/18/2026 21:58 | 215 | 11.86 |
| 06/18/2026 21:58 | 85 | 11.86 |
| 06/18/2026 21:57 | 20 | 11.86 |
| 06/18/2026 21:57 | 100 | 11.86 |
| 06/18/2026 21:57 | 100 | 11.86 |
| 06/18/2026 21:57 | 100 | 11.86 |
| 06/18/2026 21:57 | 100 | 11.88 |
| 06/18/2026 21:57 | 100 | 11.88 |
| 06/18/2026 21:57 | 1 | 11.88 |
| 06/18/2026 21:57 | 186 | 11.875 |
| 06/18/2026 21:57 | 100 | 11.875 |
| 06/18/2026 21:57 | 100 | 11.87 |
| 06/18/2026 21:57 | 100 | 11.85 |
| 06/18/2026 21:57 | 100 | 11.85 |
| 06/18/2026 21:57 | 100 | 11.85 |
| 06/18/2026 21:57 | 400 | 11.845 |
| 06/18/2026 21:57 | 186 | 11.835 |
| 06/18/2026 21:57 | 100 | 11.835 |
| 06/18/2026 21:57 | 127 | 11.835 |
| 06/18/2026 21:57 | 100 | 11.84 |
| 06/18/2026 21:57 | 100 | 11.84 |
| 06/18/2026 21:56 | 194 | 11.84 |
| 06/18/2026 21:56 | 249 | 11.84 |
| 06/18/2026 21:56 | 51 | 11.84 |
| 06/18/2026 21:56 | 60 | 11.835 |
| 06/18/2026 21:56 | 100 | 11.83 |
| 06/18/2026 21:56 | 69 | 11.83 |
| 06/18/2026 21:56 | 100 | 11.83 |
| 06/18/2026 21:56 | 100 | 11.84 |
| 06/18/2026 21:56 | 100 | 11.86 |
| 06/18/2026 21:56 | 72 | 11.86 |
| 06/18/2026 21:56 | 28 | 11.86 |
| 06/18/2026 21:56 | 100 | 11.87 |
| 06/18/2026 21:56 | 28 | 11.87 |
| 06/18/2026 21:56 | 100 | 11.87 |
| 06/18/2026 21:56 | 6 | 11.88 |
| 06/18/2026 21:56 | 100 | 11.88 |
| 06/18/2026 21:56 | 100 | 11.89 |
| 06/18/2026 21:56 | 100 | 11.89 |
| 06/18/2026 21:56 | 186 | 11.895 |
| 06/18/2026 21:56 | 200 | 11.89 |
| 06/18/2026 21:56 | 4 | 11.88 |
| 06/18/2026 21:56 | 100 | 11.88 |
| 06/18/2026 21:56 | 7 | 11.885 |
| 06/18/2026 21:56 | 100 | 11.895 |
| 06/18/2026 21:56 | 100 | 11.895 |
| 06/18/2026 21:55 | 7 | 11.90 |
| 06/18/2026 21:55 | 100 | 11.90 |
| 06/18/2026 21:55 | 100 | 11.90 |
| 06/18/2026 21:55 | 100 | 11.90 |
| 06/18/2026 21:55 | 100 | 11.90 |
| 06/18/2026 21:55 | 100 | 11.90 |
| 06/18/2026 21:55 | 100 | 11.90 |
| 06/18/2026 21:55 | 100 | 11.885 |
| 06/18/2026 21:55 | 100 | 11.895 |
| 06/18/2026 21:55 | 100 | 11.895 |
| 06/18/2026 21:55 | 35 | 11.89 |
| 06/18/2026 21:55 | 154 | 11.89 |
| 06/18/2026 21:55 | 15 | 11.89 |
| 06/18/2026 21:55 | 15 | 11.89 |
| 06/18/2026 21:54 | 100 | 11.895 |
| 06/18/2026 21:54 | 100 | 11.92 |
| 06/18/2026 21:54 | 186 | 11.915 |
| 06/18/2026 21:54 | 86 | 11.915 |
| 06/18/2026 21:54 | 100 | 11.915 |
| 06/18/2026 21:53 | 38 | 11.92 |
| 06/18/2026 21:53 | 62 | 11.92 |
| 06/18/2026 21:53 | 100 | 11.92 |
| 06/18/2026 21:52 | 100 | 11.935 |
| 06/18/2026 21:52 | 186 | 11.935 |
| 06/18/2026 21:52 | 287 | 11.93 |
| 06/18/2026 21:52 | 38 | 11.93 |
| 06/18/2026 21:52 | 100 | 11.93 |
| 06/18/2026 21:52 | 100 | 11.93 |
| 06/18/2026 21:52 | 100 | 11.93 |
| 06/18/2026 21:52 | 100 | 11.93 |
| 06/18/2026 21:52 | 67 | 11.94 |
| 06/18/2026 21:52 | 200 | 11.94 |
| 06/18/2026 21:52 | 100 | 11.94 |
| 06/18/2026 21:52 | 100 | 11.94 |
| 06/18/2026 21:52 | 100 | 11.94 |
| 06/18/2026 21:52 | 100 | 11.94 |
| 06/18/2026 21:52 | 100 | 11.935 |
| 06/18/2026 21:51 | 100 | 11.92 |
| 06/18/2026 21:51 | 400 | 11.915 |
| 06/18/2026 21:51 | 126 | 11.925 |
| 06/18/2026 21:51 | 14 | 11.93 |
| 06/18/2026 21:51 | 100 | 11.93 |
| 06/18/2026 21:51 | 186 | 11.935 |
| 06/18/2026 21:51 | 100 | 11.94 |
| 06/18/2026 21:51 | 200 | 11.94 |
| 06/18/2026 21:51 | 100 | 11.95 |
| 06/18/2026 21:51 | 8 | 11.95 |
| 06/18/2026 21:51 | 100 | 11.95 |
| 06/18/2026 21:51 | 195 | 11.94 |
| 06/18/2026 21:51 | 100 | 11.94 |
| 06/18/2026 21:51 | 100 | 11.94 |
| 06/18/2026 21:51 | 14 | 11.94 |
| 06/18/2026 21:51 | 186 | 11.935 |
| 06/18/2026 21:51 | 100 | 11.93 |
| 06/18/2026 21:51 | 100 | 11.93 |
| 06/18/2026 21:51 | 100 | 11.93 |
| 06/18/2026 21:50 | 1 | 11.90 |
| 06/18/2026 21:50 | 70 | 11.89 |
| 06/18/2026 21:50 | 100 | 11.89 |
| 06/18/2026 21:50 | 100 | 11.89 |
| 06/18/2026 21:50 | 16 | 11.89 |
| 06/18/2026 21:50 | 100 | 11.89 |
| 06/18/2026 21:50 | 186 | 11.895 |
| 06/18/2026 21:50 | 90 | 11.89 |
| 06/18/2026 21:50 | 100 | 11.86 |
| 06/18/2026 21:50 | 100 | 11.86 |
| 06/18/2026 21:49 | 100 | 11.86 |
| 06/18/2026 21:49 | 100 | 11.865 |
| 06/18/2026 21:49 | 66 | 11.87 |
| 06/18/2026 21:49 | 34 | 11.87 |
| 06/18/2026 21:49 | 160 | 11.87 |
| 06/18/2026 21:49 | 186 | 11.875 |
| 06/18/2026 21:49 | 100 | 11.85 |
| 06/18/2026 21:49 | 12 | 11.82 |
| 06/18/2026 21:49 | 88 | 11.825 |
| 06/18/2026 21:49 | 112 | 11.825 |
| 06/18/2026 21:49 | 200 | 11.825 |
| 06/18/2026 21:49 | 200 | 11.825 |
| 06/18/2026 21:49 | 200 | 11.825 |
| 06/18/2026 21:49 | 168 | 11.82 |
| 06/18/2026 21:49 | 73 | 11.82 |
| 06/18/2026 21:49 | 17 | 11.82 |
| 06/18/2026 21:49 | 19 | 11.82 |
| 06/18/2026 21:49 | 100 | 11.82 |
| 06/18/2026 21:49 | 250 | 11.82 |
| 06/18/2026 21:49 | 125 | 11.825 |
| 06/18/2026 21:49 | 275 | 11.825 |
| 06/18/2026 21:48 | 16 | 11.84 |
| 06/18/2026 21:48 | 54 | 11.84 |
| 06/18/2026 21:48 | 46 | 11.84 |
| 06/18/2026 21:48 | 70 | 11.845 |
| 06/18/2026 21:48 | 116 | 11.845 |
| 06/18/2026 21:48 | 100 | 11.84 |
| 06/18/2026 21:48 | 100 | 11.84 |
| 06/18/2026 21:48 | 200 | 11.83 |
| 06/18/2026 21:48 | 200 | 11.83 |
| 06/18/2026 21:48 | 200 | 11.83 |
| 06/18/2026 21:48 | 200 | 11.83 |
| 06/18/2026 21:48 | 200 | 11.83 |
| 06/18/2026 21:48 | 400 | 11.825 |
| 06/18/2026 21:48 | 100 | 11.83 |
| 06/18/2026 21:48 | 100 | 11.83 |
| 06/18/2026 21:48 | 186 | 11.815 |
| 06/18/2026 21:48 | 100 | 11.81 |
| 06/18/2026 21:47 | 188 | 11.79 |
| 06/18/2026 21:47 | 35 | 11.79 |
| 06/18/2026 21:47 | 13 | 11.79 |
| 06/18/2026 21:47 | 100 | 11.79 |
| 06/18/2026 21:47 | 100 | 11.79 |
| 06/18/2026 21:47 | 186 | 11.795 |
| 06/18/2026 21:47 | 100 | 11.775 |
| 06/18/2026 21:47 | 114 | 11.775 |
| 06/18/2026 21:46 | 100 | 11.775 |
| 06/18/2026 21:46 | 100 | 11.775 |
| 06/18/2026 21:46 | 100 | 11.78 |
| 06/18/2026 21:45 | 100 | 11.80 |
| 06/18/2026 21:45 | 100 | 11.80 |
| 06/18/2026 21:45 | 100 | 11.80 |
| 06/18/2026 21:45 | 100 | 11.81 |
| 06/18/2026 21:45 | 100 | 11.81 |
| 06/18/2026 21:45 | 186 | 11.825 |
| 06/18/2026 21:45 | 1 | 11.83 |
| 06/18/2026 21:45 | 174 | 11.83 |
| 06/18/2026 21:45 | 49 | 11.83 |
| 06/18/2026 21:45 | 100 | 11.83 |
| 06/18/2026 21:45 | 100 | 11.83 |
| 06/18/2026 21:45 | 100 | 11.83 |
| 06/18/2026 21:44 | 100 | 11.825 |
| 06/18/2026 21:44 | 100 | 11.84 |
| 06/18/2026 21:44 | 20 | 11.84 |
| 06/18/2026 21:44 | 80 | 11.84 |
| 06/18/2026 21:44 | 100 | 11.84 |
| 06/18/2026 21:42 | 100 | 11.85 |
| 06/18/2026 21:41 | 186 | 11.855 |
| 06/18/2026 21:41 | 100 | 11.86 |
| 06/18/2026 21:41 | 13 | 11.87 |
| 06/18/2026 21:41 | 11 | 11.87 |
| 06/18/2026 21:41 | 1 | 11.87 |
| 06/18/2026 21:41 | 3 | 11.87 |
| 06/18/2026 21:41 | 141 | 11.87 |
| 06/18/2026 21:41 | 100 | 11.865 |
| 06/18/2026 21:41 | 6 | 11.86 |
| 06/18/2026 21:40 | 200 | 11.84 |
| 06/18/2026 21:40 | 100 | 11.83 |
| 06/18/2026 21:40 | 71 | 11.84 |
| 06/18/2026 21:40 | 72 | 11.83 |
| 06/18/2026 21:40 | 100 | 11.835 |
| 06/18/2026 21:40 | 200 | 11.835 |
| 06/18/2026 21:40 | 63 | 11.84 |
| 06/18/2026 21:40 | 13 | 11.84 |
| 06/18/2026 21:40 | 100 | 11.84 |
| 06/18/2026 21:40 | 100 | 11.84 |
| 06/18/2026 21:40 | 100 | 11.84 |
| 06/18/2026 21:40 | 100 | 11.83 |
| 06/18/2026 21:40 | 77 | 11.83 |
| 06/18/2026 21:39 | 100 | 11.83 |
| 06/18/2026 21:39 | 79 | 11.83 |
| 06/18/2026 21:39 | 134 | 11.81 |
| 06/18/2026 21:39 | 3 | 11.81 |
| 06/18/2026 21:39 | 100 | 11.79 |
| 06/18/2026 21:38 | 100 | 11.785 |
| 06/18/2026 21:38 | 100 | 11.785 |
| 06/18/2026 21:38 | 100 | 11.80 |
| 06/18/2026 21:38 | 100 | 11.79 |
| 06/18/2026 21:38 | 100 | 11.79 |
| 06/18/2026 21:38 | 100 | 11.79 |
| 06/18/2026 21:38 | 100 | 11.78 |
| 06/18/2026 21:38 | 100 | 11.77 |
| 06/18/2026 21:38 | 100 | 11.77 |
| 06/18/2026 21:38 | 100 | 11.78 |
| 06/18/2026 21:37 | 100 | 11.78 |
| 06/18/2026 21:37 | 3 | 11.775 |
| 06/18/2026 21:37 | 40 | 11.76 |
| 06/18/2026 21:36 | 20 | 11.75 |
| 06/18/2026 21:36 | 186 | 11.75 |
| 06/18/2026 21:36 | 100 | 11.75 |
| 06/18/2026 21:36 | 100 | 11.75 |
| 06/18/2026 21:36 | 100 | 11.74 |
| 06/18/2026 21:36 | 76 | 11.74 |
| 06/18/2026 21:36 | 13 | 11.74 |
| 06/18/2026 21:36 | 100 | 11.74 |
| 06/18/2026 21:36 | 200 | 11.745 |
| 06/18/2026 21:36 | 11 | 11.74 |
| 06/18/2026 21:36 | 60 | 11.74 |
| 06/18/2026 21:36 | 40 | 11.74 |
| 06/18/2026 21:35 | 50 | 11.74 |
| 06/18/2026 21:34 | 100 | 11.735 |
| 06/18/2026 21:33 | 100 | 11.715 |
| 06/18/2026 21:31 | 100 | 11.71 |
| 06/18/2026 21:31 | 100 | 11.71 |
| 06/18/2026 21:31 | 100 | 11.725 |
| 06/18/2026 21:29 | 100 | 11.73 |
| 06/18/2026 21:29 | 100 | 11.73 |
| 06/18/2026 21:29 | 99 | 11.73 |
| 06/18/2026 21:29 | 6 | 11.73 |
| 06/18/2026 21:29 | 6 | 11.735 |
| 06/18/2026 21:29 | 100 | 11.74 |
| 06/18/2026 21:29 | 100 | 11.74 |
| 06/18/2026 21:28 | 100 | 11.755 |
| 06/18/2026 21:28 | 20 | 11.76 |
| 06/18/2026 21:28 | 300 | 11.765 |
| 06/18/2026 21:28 | 300 | 11.765 |
| 06/18/2026 21:28 | 100 | 11.765 |
| 06/18/2026 21:28 | 19 | 11.76 |
| 06/18/2026 21:28 | 1 | 11.76 |
| 06/18/2026 21:26 | 100 | 11.755 |
| 06/18/2026 21:26 | 39 | 11.75 |
| 06/18/2026 21:26 | 100 | 11.75 |
| 06/18/2026 21:26 | 100 | 11.74 |
| 06/18/2026 21:26 | 100 | 11.735 |
| 06/18/2026 21:25 | 100 | 11.73 |
| 06/18/2026 21:25 | 4 | 11.74 |
| 06/18/2026 21:24 | 100 | 11.745 |
| 06/18/2026 21:24 | 100 | 11.745 |
| 06/18/2026 21:23 | 49 | 11.77 |
| 06/18/2026 21:23 | 100 | 11.77 |
| 06/18/2026 21:23 | 100 | 11.78 |
| 06/18/2026 21:23 | 90 | 11.78 |
| 06/18/2026 21:23 | 310 | 11.78 |
| 06/18/2026 21:22 | 68 | 11.775 |
| 06/18/2026 21:22 | 95 | 11.76 |
| 06/18/2026 21:22 | 100 | 11.76 |
| 06/18/2026 21:22 | 100 | 11.765 |
| 06/18/2026 21:22 | 13 | 11.74 |
| 06/18/2026 21:22 | 100 | 11.74 |
| 06/18/2026 21:22 | 100 | 11.74 |
| 06/18/2026 21:21 | 100 | 11.72 |
| 06/18/2026 21:20 | 103 | 11.73 |
| 06/18/2026 21:20 | 43 | 11.74 |
| 06/18/2026 21:19 | 100 | 11.74 |
| 06/18/2026 21:18 | 90 | 11.75 |
| 06/18/2026 21:17 | 100 | 11.75 |
| 06/18/2026 21:17 | 89 | 11.76 |
| 06/18/2026 21:17 | 43 | 11.76 |
| 06/18/2026 21:17 | 100 | 11.76 |
| 06/18/2026 21:17 | 100 | 11.76 |
| 06/18/2026 21:17 | 106 | 11.765 |
| 06/18/2026 21:17 | 200 | 11.755 |
| 06/18/2026 21:17 | 200 | 11.755 |
| 06/18/2026 21:17 | 200 | 11.755 |
| 06/18/2026 21:17 | 100 | 11.755 |
| 06/18/2026 21:17 | 200 | 11.755 |
| 06/18/2026 21:17 | 100 | 11.74 |
| 06/18/2026 21:16 | 73 | 11.71 |
| 06/18/2026 21:16 | 11 | 11.71 |
| 06/18/2026 21:16 | 49 | 11.72 |
| 06/18/2026 21:16 | 100 | 11.72 |
| 06/18/2026 21:16 | 100 | 11.72 |
| 06/18/2026 21:16 | 48 | 11.72 |
| 06/18/2026 21:16 | 49 | 11.72 |
| 06/18/2026 21:16 | 243 | 11.725 |
| 06/18/2026 21:16 | 100 | 11.71 |
| 06/18/2026 21:16 | 100 | 11.71 |
| 06/18/2026 21:16 | 6 | 11.71 |
| 06/18/2026 21:16 | 2 | 11.71 |
| 06/18/2026 21:16 | 1 | 11.71 |
| 06/18/2026 21:16 | 100 | 11.70 |
| 06/18/2026 21:16 | 100 | 11.69 |
| 06/18/2026 21:16 | 100 | 11.675 |
| 06/18/2026 21:16 | 100 | 11.675 |
| 06/18/2026 21:16 | 100 | 11.675 |
| 06/18/2026 21:15 | 100 | 11.675 |
| 06/18/2026 21:14 | 74 | 11.68 |
| 06/18/2026 21:14 | 6 | 11.68 |
| 06/18/2026 21:13 | 200 | 11.66 |
| 06/18/2026 21:11 | 100 | 11.655 |
| 06/18/2026 21:11 | 5 | 11.65 |
| 06/18/2026 21:11 | 148 | 11.655 |
| 06/18/2026 21:11 | 100 | 11.655 |
| 06/18/2026 21:10 | 5 | 11.67 |
| 06/18/2026 21:09 | 100 | 11.68 |
| 06/18/2026 21:08 | 41 | 11.67 |
| 06/18/2026 21:08 | 41 | 11.67 |
| 06/18/2026 21:08 | 59 | 11.67 |
| 06/18/2026 21:07 | 100 | 11.65 |
| 06/18/2026 21:07 | 38 | 11.65 |
| 06/18/2026 21:07 | 45 | 11.65 |
| 06/18/2026 21:07 | 9 | 11.65 |
| 06/18/2026 21:07 | 300 | 11.645 |
| 06/18/2026 21:06 | 100 | 11.655 |
| 06/18/2026 21:05 | 43 | 11.66 |
| 06/18/2026 21:04 | 300 | 11.685 |
| 06/18/2026 21:00 | 10 | 11.71 |
| 06/18/2026 21:00 | 100 | 11.715 |
| 06/18/2026 21:00 | 52 | 11.71 |
| 06/18/2026 21:00 | 100 | 11.71 |
| 06/18/2026 21:00 | 400 | 11.715 |
| 06/18/2026 21:00 | 148 | 11.715 |
| 06/18/2026 21:00 | 39 | 11.71 |
| 06/18/2026 21:00 | 100 | 11.72 |
| 06/18/2026 21:00 | 200 | 11.725 |
| 06/18/2026 21:00 | 100 | 11.725 |
| 06/18/2026 20:59 | 100 | 11.75 |
| 06/18/2026 20:58 | 200 | 11.755 |
| 06/18/2026 20:58 | 58 | 11.77 |
| 06/18/2026 20:58 | 42 | 11.77 |
| 06/18/2026 20:57 | 65 | 11.729 |
| 06/18/2026 20:57 | 200 | 11.725 |
| 06/18/2026 20:57 | 200 | 11.725 |
| 06/18/2026 20:56 | 100 | 11.73 |
| 06/18/2026 20:56 | 29 | 11.74 |
| 06/18/2026 20:56 | 37 | 11.74 |
| 06/18/2026 20:55 | 100 | 11.75 |
| 06/18/2026 20:53 | 43 | 11.79 |
| 06/18/2026 20:53 | 39 | 11.79 |
| 06/18/2026 20:51 | 100 | 11.775 |
| 06/18/2026 20:50 | 43 | 11.79 |
| 06/18/2026 20:47 | 100 | 11.815 |
| 06/18/2026 20:47 | 1 | 11.84 |
| 06/18/2026 20:46 | 24 | 11.85 |
| 06/18/2026 20:46 | 33 | 11.85 |
| 06/18/2026 20:46 | 43 | 11.85 |
| 06/18/2026 20:46 | 100 | 11.85 |
| 06/18/2026 20:44 | 100 | 11.825 |
| 06/18/2026 20:42 | 100 | 11.83 |
| 06/18/2026 20:40 | 100 | 11.835 |
| 06/18/2026 20:39 | 200 | 11.825 |
| 06/18/2026 20:39 | 100 | 11.825 |
| 06/18/2026 20:38 | 98 | 11.825 |
| 06/18/2026 20:38 | 100 | 11.825 |
| 06/18/2026 20:37 | 34 | 11.84 |
| 06/18/2026 20:37 | 10 | 11.805 |
| 06/18/2026 20:37 | 198 | 11.805 |
| 06/18/2026 20:36 | 200 | 11.805 |
| 06/18/2026 20:36 | 100 | 11.81 |
| 06/18/2026 20:36 | 43 | 11.80 |
| 06/18/2026 20:35 | 189 | 11.805 |
| 06/18/2026 20:35 | 100 | 11.805 |
| 06/18/2026 20:35 | 121 | 11.795 |
| 06/18/2026 20:35 | 100 | 11.78 |
| 06/18/2026 20:35 | 100 | 11.785 |
| 06/18/2026 20:35 | 100 | 11.785 |
| 06/18/2026 20:34 | 51 | 11.81 |
| 06/18/2026 20:34 | 200 | 11.805 |
| 06/18/2026 20:33 | 100 | 11.80 |
| 06/18/2026 20:33 | 100 | 11.79 |
| 06/18/2026 20:33 | 100 | 11.785 |
| 06/18/2026 20:32 | 63 | 11.785 |
| 06/18/2026 20:32 | 20 | 11.785 |
| 06/18/2026 20:32 | 190 | 11.785 |
| 06/18/2026 20:32 | 210 | 11.785 |
| 06/18/2026 20:32 | 11 | 11.785 |
| 06/18/2026 20:32 | 35 | 11.739 |
| 06/18/2026 20:32 | 65 | 11.739 |
| 06/18/2026 20:32 | 46 | 11.72 |
| 06/18/2026 20:32 | 100 | 11.71 |
| 06/18/2026 20:32 | 100 | 11.67 |
| 06/18/2026 20:31 | 43 | 11.65 |
| 06/18/2026 20:31 | 100 | 11.65 |
| 06/18/2026 20:30 | 100 | 11.635 |
| 06/18/2026 20:29 | 100 | 11.63 |
| 06/18/2026 20:29 | 50 | 11.625 |
| 06/18/2026 20:27 | 40 | 11.655 |
| 06/18/2026 20:24 | 100 | 11.62 |
| 06/18/2026 20:22 | 10 | 11.62 |
| 06/18/2026 20:22 | 43 | 11.62 |
| 06/18/2026 20:22 | 99 | 11.62 |
| 06/18/2026 20:22 | 100 | 11.61 |
| 06/18/2026 20:22 | 100 | 11.61 |
| 06/18/2026 20:20 | 100 | 11.60 |
| 06/18/2026 20:20 | 11 | 11.59 |
| 06/18/2026 20:19 | 1 | 11.585 |
| 06/18/2026 20:19 | 100 | 11.60 |
| 06/18/2026 20:19 | 100 | 11.615 |
| 06/18/2026 20:16 | 52 | 11.62 |
| 06/18/2026 20:15 | 100 | 11.615 |
| 06/18/2026 20:15 | 100 | 11.625 |
| 06/18/2026 20:14 | 98 | 11.625 |
| 06/18/2026 20:14 | 100 | 11.63 |
| 06/18/2026 20:14 | 20 | 11.64 |
| 06/18/2026 20:14 | 100 | 11.64 |
| 06/18/2026 20:13 | 11 | 11.68 |
| 06/18/2026 20:12 | 4 | 11.69 |
| 06/18/2026 20:11 | 40 | 11.70 |
| 06/18/2026 20:11 | 3 | 11.70 |
| 06/18/2026 20:08 | 43 | 11.70 |
| 06/18/2026 20:08 | 100 | 11.70 |
| 06/18/2026 20:08 | 100 | 11.70 |
| 06/18/2026 20:08 | 38 | 11.69 |
| 06/18/2026 20:08 | 63 | 11.69 |
| 06/18/2026 20:08 | 8 | 11.69 |
| 06/18/2026 20:08 | 35 | 11.69 |
| 06/18/2026 20:08 | 198 | 11.695 |
| 06/18/2026 20:08 | 100 | 11.68 |
| 06/18/2026 20:07 | 4 | 11.67 |
| 06/18/2026 20:06 | 44 | 11.67 |
| 06/18/2026 20:06 | 56 | 11.67 |
| 06/18/2026 20:03 | 200 | 11.655 |
| 06/18/2026 20:01 | 21 | 11.66 |
| 06/18/2026 20:01 | 33 | 11.66 |
| 06/18/2026 20:01 | 147 | 11.66 |
| 06/18/2026 20:01 | 400 | 11.65 |
| 06/18/2026 20:01 | 100 | 11.65 |
| 06/18/2026 19:52 | 46 | 11.685 |
| 06/18/2026 19:52 | 25 | 11.69 |
| 06/18/2026 19:52 | 29 | 11.69 |
| 06/18/2026 19:52 | 43 | 11.69 |
| 06/18/2026 19:52 | 1 | 11.69 |
| 06/18/2026 19:52 | 95 | 11.69 |
| 06/18/2026 19:50 | 43 | 11.68 |
| 06/18/2026 19:49 | 100 | 11.68 |
| 06/18/2026 19:48 | 100 | 11.69 |
| 06/18/2026 19:41 | 6 | 11.67 |
| 06/18/2026 19:41 | 3 | 11.67 |
| 06/18/2026 19:41 | 7 | 11.67 |
| 06/18/2026 19:40 | 10 | 11.665 |
| 06/18/2026 19:40 | 12 | 11.665 |
| 06/18/2026 19:38 | 43 | 11.68 |
| 06/18/2026 19:38 | 26 | 11.68 |
| 06/18/2026 19:38 | 9 | 11.68 |
| 06/18/2026 19:38 | 31 | 11.68 |
| 06/18/2026 19:36 | 72 | 11.665 |
| 06/18/2026 19:36 | 86 | 11.665 |
| 06/18/2026 19:35 | 24 | 11.67 |
| 06/18/2026 19:35 | 6 | 11.665 |
| 06/18/2026 19:32 | 100 | 11.68 |
| 06/18/2026 19:31 | 26 | 11.69 |
| 06/18/2026 19:30 | 1 | 11.69 |
| 06/18/2026 19:29 | 100 | 11.68 |
| 06/18/2026 19:29 | 76 | 11.67 |
| 06/18/2026 19:29 | 100 | 11.67 |
| 06/18/2026 19:29 | 100 | 11.67 |
| 06/18/2026 19:28 | 20 | 11.665 |
| 06/18/2026 19:28 | 43 | 11.68 |
| 06/18/2026 19:24 | 43 | 11.71 |
| 06/18/2026 19:22 | 24 | 11.69 |
| 06/18/2026 19:21 | 6 | 11.72 |
| 06/18/2026 19:20 | 100 | 11.695 |
| 06/18/2026 19:20 | 100 | 11.695 |
| 06/18/2026 19:19 | 38 | 11.685 |
| 06/18/2026 19:19 | 34 | 11.68 |
| 06/18/2026 19:19 | 28 | 11.68 |
| 06/18/2026 19:19 | 34 | 11.68 |
| 06/18/2026 19:17 | 100 | 11.70 |
| 06/18/2026 19:15 | 100 | 11.69 |
| 06/18/2026 19:14 | 1 | 11.70 |
| 06/18/2026 19:14 | 14 | 11.70 |
| 06/18/2026 19:13 | 200 | 11.715 |
| 06/18/2026 19:12 | 79 | 11.715 |
| 06/18/2026 19:12 | 21 | 11.71 |
| 06/18/2026 19:11 | 200 | 11.705 |
| 06/18/2026 19:10 | 1 | 11.73 |
| 06/18/2026 19:10 | 32 | 11.73 |
| 06/18/2026 19:09 | 55 | 11.735 |
| 06/18/2026 19:09 | 100 | 11.71 |
| 06/18/2026 19:09 | 100 | 11.71 |
| 06/18/2026 19:09 | 100 | 11.71 |
| 06/18/2026 19:09 | 100 | 11.72 |
| 06/18/2026 19:09 | 43 | 11.73 |
| 06/18/2026 19:07 | 38 | 11.74 |
| 06/18/2026 19:07 | 5 | 11.74 |
| 06/18/2026 19:07 | 200 | 11.735 |
| 06/18/2026 19:07 | 100 | 11.71 |
| 06/18/2026 19:05 | 6 | 11.71 |
| 06/18/2026 19:05 | 6 | 11.705 |
| 06/18/2026 19:05 | 6 | 11.705 |
| 06/18/2026 19:05 | 6 | 11.705 |
| 06/18/2026 19:05 | 16 | 11.70 |
| 06/18/2026 19:04 | 100 | 11.685 |
| 06/18/2026 19:03 | 100 | 11.685 |
| 06/18/2026 19:03 | 100 | 11.685 |
| 06/18/2026 19:03 | 15 | 11.685 |
| 06/18/2026 19:02 | 100 | 11.675 |
| 06/18/2026 19:01 | 30 | 11.67 |
| 06/18/2026 19:00 | 8 | 11.69 |
| 06/18/2026 18:58 | 100 | 11.69 |
| 06/18/2026 18:58 | 10 | 11.70 |
| 06/18/2026 18:55 | 200 | 11.68 |
| 06/18/2026 18:55 | 43 | 11.68 |
| 06/18/2026 18:55 | 9 | 11.68 |
| 06/18/2026 18:54 | 11 | 11.68 |
| 06/18/2026 18:51 | 5 | 11.68 |
| 06/18/2026 18:51 | 100 | 11.665 |
| 06/18/2026 18:49 | 20 | 11.66 |
| 06/18/2026 18:45 | 43 | 11.69 |
| 06/18/2026 18:45 | 36 | 11.69 |
| 06/18/2026 18:45 | 36 | 11.685 |
| 06/18/2026 18:45 | 16 | 11.68 |
| 06/18/2026 18:43 | 100 | 11.69 |
| 06/18/2026 18:41 | 4 | 11.68 |
| 06/18/2026 18:40 | 5 | 11.68 |
| 06/18/2026 18:40 | 95 | 11.675 |
| 06/18/2026 18:40 | 105 | 11.675 |
| 06/18/2026 18:40 | 43 | 11.68 |
| 06/18/2026 18:36 | 100 | 11.69 |
| 06/18/2026 18:36 | 27 | 11.68 |
| 06/18/2026 18:36 | 100 | 11.68 |
| 06/18/2026 18:36 | 4 | 11.68 |
| 06/18/2026 18:36 | 100 | 11.68 |
| 06/18/2026 18:36 | 5 | 11.67 |
| 06/18/2026 18:36 | 100 | 11.67 |
| 06/18/2026 18:36 | 200 | 11.665 |
| 06/18/2026 18:36 | 4 | 11.66 |
| 06/18/2026 18:35 | 40 | 11.69 |
| 06/18/2026 18:29 | 1 | 11.695 |
| 06/18/2026 18:27 | 1 | 11.69 |
| 06/18/2026 18:27 | 2 | 11.69 |
| 06/18/2026 18:26 | 43 | 11.70 |
| 06/18/2026 18:26 | 43 | 11.70 |
| 06/18/2026 18:24 | 100 | 11.665 |
| 06/18/2026 18:23 | 35 | 11.671 |
| 06/18/2026 18:22 | 88 | 11.66 |
| 06/18/2026 18:22 | 100 | 11.66 |
| 06/18/2026 18:22 | 100 | 11.685 |
| 06/18/2026 18:20 | 100 | 11.71 |
| 06/18/2026 18:19 | 40 | 11.69 |
| 06/18/2026 18:19 | 40 | 11.685 |
| 06/18/2026 18:18 | 4 | 11.70 |
| 06/18/2026 18:18 | 1 | 11.705 |
| 06/18/2026 18:16 | 5 | 11.70 |
| 06/18/2026 18:16 | 1 | 11.70 |
| 06/18/2026 18:16 | 462 | 11.70 |
| 06/18/2026 18:16 | 10 | 11.70 |
| 06/18/2026 18:15 | 55 | 11.705 |
| 06/18/2026 18:15 | 100 | 11.705 |
| 06/18/2026 18:15 | 65 | 11.711 |
| 06/18/2026 18:15 | 65 | 11.711 |
| 06/18/2026 18:14 | 100 | 11.725 |
| 06/18/2026 18:14 | 200 | 11.725 |
| 06/18/2026 18:13 | 200 | 11.725 |
| 06/18/2026 18:13 | 100 | 11.725 |
| 06/18/2026 18:13 | 200 | 11.725 |
| 06/18/2026 18:12 | 200 | 11.725 |
| 06/18/2026 18:11 | 43 | 11.73 |
| 06/18/2026 18:09 | 6 | 11.73 |
| 06/18/2026 18:07 | 7 | 11.75 |
| 06/18/2026 18:05 | 100 | 11.765 |
| 06/18/2026 18:04 | 200 | 11.765 |
| 06/18/2026 18:03 | 43 | 11.74 |
| 06/18/2026 18:03 | 100 | 11.74 |
| 06/18/2026 18:02 | 14 | 11.74 |
| 06/18/2026 18:02 | 100 | 11.78 |
| 06/18/2026 18:02 | 174 | 11.785 |
| 06/18/2026 18:02 | 126 | 11.785 |
| 06/18/2026 18:01 | 100 | 11.76 |
| 06/18/2026 18:01 | 100 | 11.775 |
| 06/18/2026 18:01 | 4 | 11.77 |
| 06/18/2026 18:01 | 100 | 11.77 |
| 06/18/2026 18:01 | 100 | 11.76 |
| 06/18/2026 18:01 | 50 | 11.76 |
| 06/18/2026 18:01 | 200 | 11.76 |
| 06/18/2026 18:00 | 100 | 11.75 |
| 06/18/2026 17:59 | 100 | 11.73 |
| 06/18/2026 17:59 | 200 | 11.74 |
| 06/18/2026 17:56 | 43 | 11.77 |
| 06/18/2026 17:55 | 100 | 11.765 |
| 06/18/2026 17:53 | 100 | 11.78 |
| 06/18/2026 17:53 | 7 | 11.79 |
| 06/18/2026 17:53 | 1 | 11.79 |
| 06/18/2026 17:53 | 100 | 11.785 |
| 06/18/2026 17:52 | 5 | 11.79 |
| 06/18/2026 17:52 | 100 | 11.795 |
| 06/18/2026 17:52 | 4 | 11.77 |
| 06/18/2026 17:49 | 124 | 11.76 |
| 06/18/2026 17:49 | 200 | 11.75 |
| 06/18/2026 17:49 | 1 | 11.75 |
| 06/18/2026 17:47 | 100 | 11.75 |
| 06/18/2026 17:47 | 100 | 11.75 |
| 06/18/2026 17:46 | 5 | 11.76 |
| 06/18/2026 17:45 | 79 | 11.765 |
| 06/18/2026 17:45 | 21 | 11.76 |
| 06/18/2026 17:44 | 9 | 11.745 |
| 06/18/2026 17:44 | 200 | 11.735 |
| 06/18/2026 17:42 | 43 | 11.74 |
| 06/18/2026 17:42 | 43 | 11.74 |
| 06/18/2026 17:40 | 31 | 11.74 |
| 06/18/2026 17:38 | 1 | 11.73 |
| 06/18/2026 17:38 | 34 | 11.75 |
| 06/18/2026 17:38 | 307 | 11.75 |
| 06/18/2026 17:38 | 59 | 11.75 |
| 06/18/2026 17:38 | 100 | 11.75 |
| 06/18/2026 17:38 | 100 | 11.75 |
| 06/18/2026 17:38 | 100 | 11.75 |
| 06/18/2026 17:37 | 100 | 11.77 |
| 06/18/2026 17:37 | 100 | 11.785 |
| 06/18/2026 17:36 | 100 | 11.78 |
| 06/18/2026 17:36 | 100 | 11.78 |
| 06/18/2026 17:36 | 100 | 11.80 |
| 06/18/2026 17:35 | 100 | 11.805 |
| 06/18/2026 17:33 | 30 | 11.85 |
| 06/18/2026 17:31 | 200 | 11.865 |
| 06/18/2026 17:31 | 5 | 11.86 |
| 06/18/2026 17:30 | 3 | 11.85 |
| 06/18/2026 17:29 | 33 | 11.83 |
| 06/18/2026 17:29 | 100 | 11.855 |
| 06/18/2026 17:27 | 43 | 11.89 |
| 06/18/2026 17:27 | 3 | 11.89 |
| 06/18/2026 17:27 | 10 | 11.88 |
| 06/18/2026 17:27 | 20 | 11.88 |
| 06/18/2026 17:27 | 100 | 11.88 |
| 06/18/2026 17:25 | 159 | 11.86 |
| 06/18/2026 17:25 | 300 | 11.86 |
| 06/18/2026 17:23 | 23 | 11.83 |
| 06/18/2026 17:23 | 36 | 11.83 |
| 06/18/2026 17:21 | 43 | 11.85 |
| 06/18/2026 17:19 | 100 | 11.85 |
| 06/18/2026 17:19 | 31 | 11.85 |
| 06/18/2026 17:19 | 32 | 11.85 |
| 06/18/2026 17:17 | 5 | 11.87 |
| 06/18/2026 17:14 | 100 | 11.875 |
| 06/18/2026 17:14 | 100 | 11.87 |
| 06/18/2026 17:14 | 100 | 11.88 |
| 06/18/2026 17:14 | 100 | 11.88 |
| 06/18/2026 17:13 | 3 | 11.92 |
| 06/18/2026 17:13 | 100 | 11.915 |
| 06/18/2026 17:13 | 43 | 11.91 |
| 06/18/2026 17:12 | 5 | 11.91 |
| 06/18/2026 17:12 | 100 | 11.915 |
| 06/18/2026 17:12 | 100 | 11.92 |
| 06/18/2026 17:10 | 200 | 11.95 |
| 06/18/2026 17:10 | 100 | 11.95 |
| 06/18/2026 17:07 | 95 | 11.97 |
| 06/18/2026 17:07 | 5 | 11.965 |
| 06/18/2026 17:07 | 35 | 11.96 |
| 06/18/2026 17:07 | 44 | 11.96 |
| 06/18/2026 17:05 | 65 | 11.95 |
| 06/18/2026 17:03 | 20 | 11.97 |
| 06/18/2026 17:03 | 100 | 11.97 |
| 06/18/2026 17:03 | 100 | 11.97 |
| 06/18/2026 17:03 | 100 | 11.97 |
| 06/18/2026 17:02 | 100 | 11.97 |
| 06/18/2026 17:02 | 200 | 11.97 |
| 06/18/2026 17:02 | 55 | 11.98 |
| 06/18/2026 17:00 | 37 | 11.98 |
| 06/18/2026 17:00 | 6 | 11.98 |
| 06/18/2026 16:59 | 43 | 11.96 |
| 06/18/2026 16:57 | 100 | 11.96 |
| 06/18/2026 16:56 | 100 | 11.94 |
| 06/18/2026 16:56 | 100 | 11.94 |
| 06/18/2026 16:56 | 100 | 11.915 |
| 06/18/2026 16:56 | 2 | 11.92 |
| 06/18/2026 16:55 | 44 | 11.90 |
| 06/18/2026 16:55 | 200 | 11.885 |
| 06/18/2026 16:54 | 2 | 11.87 |
| 06/18/2026 16:52 | 15 | 11.83 |
| 06/18/2026 16:52 | 9 | 11.83 |
| 06/18/2026 16:52 | 6 | 11.83 |
| 06/18/2026 16:52 | 100 | 11.83 |
| 06/18/2026 16:52 | 100 | 11.85 |
| 06/18/2026 16:51 | 5 | 11.81 |
| 06/18/2026 16:50 | 10 | 11.81 |
| 06/18/2026 16:49 | 200 | 11.825 |
| 06/18/2026 16:49 | 200 | 11.825 |
| 06/18/2026 16:49 | 43 | 11.81 |
| 06/18/2026 16:49 | 43 | 11.805 |
| 06/18/2026 16:47 | 45 | 11.765 |
| 06/18/2026 16:45 | 100 | 11.78 |
| 06/18/2026 16:44 | 100 | 11.78 |
| 06/18/2026 16:44 | 200 | 11.80 |
| 06/18/2026 16:44 | 29 | 11.80 |
| 06/18/2026 16:44 | 14 | 11.80 |
| 06/18/2026 16:43 | 100 | 11.78 |
| 06/18/2026 16:42 | 100 | 11.78 |
| 06/18/2026 16:42 | 100 | 11.79 |
| 06/18/2026 16:39 | 43 | 11.84 |
| 06/18/2026 16:37 | 24 | 11.84 |
| 06/18/2026 16:37 | 61 | 11.84 |
| 06/18/2026 16:37 | 61 | 11.84 |
| 06/18/2026 16:36 | 40 | 11.81 |
| 06/18/2026 16:34 | 65 | 11.79 |
| 06/18/2026 16:34 | 176 | 11.79 |
| 06/18/2026 16:33 | 64 | 11.77 |
| 06/18/2026 16:33 | 200 | 11.785 |
| 06/18/2026 16:33 | 100 | 11.79 |
| 06/18/2026 16:33 | 32 | 11.76 |
| 06/18/2026 16:32 | 200 | 11.765 |
| 06/18/2026 16:32 | 65 | 11.76 |
| 06/18/2026 16:32 | 18 | 11.76 |
| 06/18/2026 16:32 | 6 | 11.76 |
| 06/18/2026 16:31 | 100 | 11.76 |
| 06/18/2026 16:30 | 70 | 11.72 |
| 06/18/2026 16:30 | 100 | 11.72 |
| 06/18/2026 16:30 | 100 | 11.72 |
| 06/18/2026 16:29 | 100 | 11.725 |
| 06/18/2026 16:29 | 100 | 11.725 |
| 06/18/2026 16:29 | 19 | 11.73 |
| 06/18/2026 16:29 | 2 | 11.73 |
| 06/18/2026 16:29 | 3 | 11.73 |
| 06/18/2026 16:29 | 38 | 11.73 |
| 06/18/2026 16:29 | 6 | 11.73 |
| 06/18/2026 16:29 | 15 | 11.73 |
| 06/18/2026 16:29 | 67 | 11.73 |
| 06/18/2026 16:29 | 19 | 11.73 |
| 06/18/2026 16:29 | 5 | 11.73 |
| 06/18/2026 16:29 | 500 | 11.73 |
| 06/18/2026 16:26 | 87 | 11.79 |
| 06/18/2026 16:26 | 69 | 11.79 |
| 06/18/2026 16:26 | 100 | 11.785 |
| 06/18/2026 16:26 | 23 | 11.77 |
| 06/18/2026 16:26 | 31 | 11.77 |
| 06/18/2026 16:25 | 100 | 11.79 |
| 06/18/2026 16:25 | 100 | 11.79 |
| 06/18/2026 16:25 | 423 | 11.79 |
| 06/18/2026 16:25 | 100 | 11.805 |
| 06/18/2026 16:25 | 200 | 11.795 |
| 06/18/2026 16:24 | 67 | 11.81 |
| 06/18/2026 16:24 | 67 | 11.81 |
| 06/18/2026 16:22 | 20 | 11.81 |
| 06/18/2026 16:22 | 14 | 11.81 |
| 06/18/2026 16:21 | 20 | 11.81 |
| 06/18/2026 16:20 | 100 | 11.78 |
| 06/18/2026 16:20 | 100 | 11.76 |
| 06/18/2026 16:20 | 100 | 11.76 |
| 06/18/2026 16:20 | 62 | 11.77 |
| 06/18/2026 16:20 | 1 | 11.76 |
| 06/18/2026 16:20 | 48 | 11.76 |
| 06/18/2026 16:20 | 8 | 11.77 |
| 06/18/2026 16:20 | 16 | 11.77 |
| 06/18/2026 16:20 | 62 | 11.77 |
| 06/18/2026 16:20 | 4 | 11.77 |
| 06/18/2026 16:20 | 100 | 11.77 |
| 06/18/2026 16:20 | 62 | 11.77 |
| 06/18/2026 16:20 | 100 | 11.76 |
| 06/18/2026 16:20 | 100 | 11.75 |
| 06/18/2026 16:20 | 100 | 11.75 |
| 06/18/2026 16:20 | 100 | 11.76 |
| 06/18/2026 16:20 | 62 | 11.77 |
| 06/18/2026 16:20 | 5 | 11.77 |
| 06/18/2026 16:20 | 48 | 11.77 |
| 06/18/2026 16:20 | 62 | 11.77 |
| 06/18/2026 16:20 | 10 | 11.77 |
| 06/18/2026 16:20 | 400 | 11.77 |
| 06/18/2026 16:20 | 58 | 11.77 |
| 06/18/2026 16:20 | 17 | 11.77 |
| 06/18/2026 16:20 | 8 | 11.77 |
| 06/18/2026 16:20 | 54 | 11.77 |
| 06/18/2026 16:20 | 74 | 11.77 |
| 06/18/2026 16:20 | 4 | 11.775 |
| 06/18/2026 16:20 | 16 | 11.77 |
| 06/18/2026 16:20 | 5 | 11.77 |
| 06/18/2026 16:20 | 50 | 11.77 |
| 06/18/2026 16:20 | 62 | 11.77 |
| 06/18/2026 16:20 | 200 | 11.76 |
| 06/18/2026 16:20 | 100 | 11.765 |
| 06/18/2026 16:20 | 4 | 11.76 |
| 06/18/2026 16:20 | 48 | 11.76 |
| 06/18/2026 16:20 | 62 | 11.75 |
| 06/18/2026 16:20 | 58 | 11.75 |
| 06/18/2026 16:20 | 58 | 11.75 |
| 06/18/2026 16:20 | 100 | 11.75 |
| 06/18/2026 16:20 | 100 | 11.75 |
| 06/18/2026 16:20 | 100 | 11.75 |
| 06/18/2026 16:20 | 200 | 11.755 |
| 06/18/2026 16:20 | 100 | 11.755 |
| 06/18/2026 16:20 | 58 | 11.75 |
| 06/18/2026 16:20 | 1 | 11.745 |
| 06/18/2026 16:20 | 1 | 11.745 |
| 06/18/2026 16:19 | 100 | 11.74 |
| 06/18/2026 16:19 | 100 | 11.75 |
| 06/18/2026 16:19 | 100 | 11.75 |
| 06/18/2026 16:19 | 233 | 11.75 |
| 06/18/2026 16:19 | 52 | 11.77 |
| 06/18/2026 16:19 | 48 | 11.77 |
| 06/18/2026 16:19 | 100 | 11.77 |
| 06/18/2026 16:19 | 100 | 11.77 |
| 06/18/2026 16:19 | 100 | 11.77 |
| 06/18/2026 16:19 | 100 | 11.79 |
| 06/18/2026 16:19 | 100 | 11.79 |
| 06/18/2026 16:19 | 100 | 11.795 |
| 06/18/2026 16:18 | 43 | 11.73 |
| 06/18/2026 16:17 | 5 | 11.74 |
| 06/18/2026 16:17 | 151 | 11.735 |
| 06/18/2026 16:17 | 49 | 11.73 |
| 06/18/2026 16:17 | 200 | 11.73 |
| 06/18/2026 16:17 | 100 | 11.72 |
| 06/18/2026 16:17 | 100 | 11.72 |
| 06/18/2026 16:17 | 99 | 11.72 |
| 06/18/2026 16:17 | 50 | 11.72 |
| 06/18/2026 16:17 | 27 | 11.72 |
| 06/18/2026 16:17 | 50 | 11.72 |
| 06/18/2026 16:17 | 100 | 11.725 |
| 06/18/2026 16:17 | 200 | 11.725 |
| 06/18/2026 16:17 | 500 | 11.74 |
| 06/18/2026 16:16 | 10 | 11.78 |
| 06/18/2026 16:16 | 48 | 11.78 |
| 06/18/2026 16:16 | 100 | 11.78 |
| 06/18/2026 16:16 | 12 | 11.78 |
| 06/18/2026 16:16 | 1 | 11.78 |
| 06/18/2026 16:16 | 48 | 11.78 |
| 06/18/2026 16:16 | 200 | 11.76 |
| 06/18/2026 16:16 | 200 | 11.76 |
| 06/18/2026 16:16 | 100 | 11.76 |
| 06/18/2026 16:16 | 400 | 11.76 |
| 06/18/2026 16:16 | 400 | 11.76 |
| 06/18/2026 16:16 | 100 | 11.76 |
| 06/18/2026 16:16 | 100 | 11.76 |
| 06/18/2026 16:16 | 100 | 11.76 |
| 06/18/2026 16:16 | 100 | 11.76 |
| 06/18/2026 16:16 | 200 | 11.765 |
| 06/18/2026 16:15 | 200 | 11.78 |
| 06/18/2026 16:15 | 43 | 11.79 |
| 06/18/2026 16:13 | 42 | 11.78 |
| 06/18/2026 16:13 | 42 | 11.78 |
| 06/18/2026 16:13 | 200 | 11.83 |
| 06/18/2026 16:12 | 14 | 11.84 |
| 06/18/2026 16:12 | 41 | 11.84 |
| 06/18/2026 16:12 | 40 | 11.85 |
| 06/18/2026 16:11 | 4 | 11.90 |
| 06/18/2026 16:11 | 6 | 11.90 |
| 06/18/2026 16:10 | 100 | 11.91 |
| 06/18/2026 16:10 | 100 | 11.95 |
| 06/18/2026 16:08 | 37 | 11.95 |
| 06/18/2026 16:07 | 100 | 11.99 |
| 06/18/2026 16:07 | 80 | 11.96 |
| 06/18/2026 16:07 | 100 | 11.955 |
| 06/18/2026 16:07 | 100 | 11.925 |
| 06/18/2026 16:06 | 100 | 11.935 |
| 06/18/2026 16:06 | 100 | 11.91 |
| 06/18/2026 16:06 | 100 | 11.91 |
| 06/18/2026 16:06 | 100 | 11.91 |
| 06/18/2026 16:06 | 100 | 11.915 |
| 06/18/2026 16:06 | 100 | 11.915 |
| 06/18/2026 16:05 | 20 | 11.89 |
| 06/18/2026 16:05 | 3 | 11.88 |
| 06/18/2026 16:05 | 7 | 11.88 |
| 06/18/2026 16:05 | 100 | 11.875 |
| 06/18/2026 16:05 | 100 | 11.88 |
| 06/18/2026 16:05 | 100 | 11.88 |
| 06/18/2026 16:04 | 28 | 11.89 |
| 06/18/2026 16:04 | 100 | 11.89 |
| 06/18/2026 16:04 | 6 | 11.89 |
| 06/18/2026 16:03 | 7 | 11.87 |
| 06/18/2026 16:03 | 29 | 11.87 |
| 06/18/2026 16:03 | 100 | 11.85 |
| 06/18/2026 16:03 | 100 | 11.85 |
| 06/18/2026 16:03 | 43 | 11.85 |
| 06/18/2026 16:02 | 100 | 11.745 |
| 06/18/2026 16:02 | 35 | 11.73 |
| 06/18/2026 16:02 | 35 | 11.74 |
| 06/18/2026 16:02 | 35 | 11.74 |
| 06/18/2026 16:02 | 53 | 11.74 |
| 06/18/2026 16:02 | 53 | 11.74 |
| 06/18/2026 16:01 | 100 | 11.75 |
| 06/18/2026 16:00 | 6 | 11.74 |
| 06/18/2026 16:00 | 1 | 11.76 |
| 06/18/2026 16:00 | 8 | 11.76 |
| 06/18/2026 16:00 | 11 | 11.76 |
| 06/18/2026 16:00 | 39 | 11.76 |
| 06/18/2026 15:59 | 100 | 11.765 |
| 06/18/2026 15:59 | 100 | 11.765 |
| 06/18/2026 15:59 | 100 | 11.75 |
| 06/18/2026 15:59 | 15 | 11.77 |
| 06/18/2026 15:58 | 27 | 11.74 |
| 06/18/2026 15:58 | 99 | 11.74 |
| 06/18/2026 15:58 | 1 | 11.74 |
| 06/18/2026 15:58 | 53 | 11.755 |
| 06/18/2026 15:57 | 72 | 11.74 |
| 06/18/2026 15:55 | 100 | 11.77 |
| 06/18/2026 15:55 | 42 | 11.77 |
| 06/18/2026 15:55 | 100 | 11.805 |
| 06/18/2026 15:54 | 20 | 11.78 |
| 06/18/2026 15:53 | 100 | 11.77 |
| 06/18/2026 15:53 | 120 | 11.77 |
| 06/18/2026 15:53 | 100 | 11.78 |
| 06/18/2026 15:52 | 100 | 11.80 |
| 06/18/2026 15:51 | 15 | 11.80 |
| 06/18/2026 15:51 | 100 | 11.80 |
| 06/18/2026 15:51 | 100 | 11.77 |
| 06/18/2026 15:50 | 46 | 11.77 |
| 06/18/2026 15:50 | 100 | 11.78 |
| 06/18/2026 15:49 | 100 | 11.67 |
| 06/18/2026 15:48 | 100 | 11.67 |
| 06/18/2026 15:48 | 100 | 11.67 |
| 06/18/2026 15:48 | 100 | 11.67 |
| 06/18/2026 15:48 | 100 | 11.67 |
| 06/18/2026 15:48 | 44 | 11.61 |
| 06/18/2026 15:48 | 19 | 11.605 |
| 06/18/2026 15:48 | 46 | 11.64 |
| 06/18/2026 15:47 | 46 | 11.65 |
| 06/18/2026 15:47 | 100 | 11.64 |
| 06/18/2026 15:47 | 6 | 11.64 |
| 06/18/2026 15:46 | 100 | 11.625 |
| 06/18/2026 15:46 | 100 | 11.63 |
| 06/18/2026 15:46 | 70 | 11.65 |
| 06/18/2026 15:46 | 47 | 11.65 |
| 06/18/2026 15:46 | 48 | 11.68 |
| 06/18/2026 15:46 | 25 | 11.68 |
| 06/18/2026 15:46 | 55 | 11.70 |
| 06/18/2026 15:46 | 65 | 11.699 |
| 06/18/2026 15:45 | 200 | 11.70 |
| 06/18/2026 15:45 | 53 | 11.73 |
| 06/18/2026 15:45 | 9 | 11.73 |
| 06/18/2026 15:45 | 100 | 11.74 |
| 06/18/2026 15:45 | 100 | 11.75 |
| 06/18/2026 15:45 | 54 | 11.75 |
| 06/18/2026 15:45 | 45 | 11.71 |
| 06/18/2026 15:45 | 51 | 11.71 |
| 06/18/2026 15:45 | 100 | 11.705 |
| 06/18/2026 15:45 | 35 | 11.70 |
| 06/18/2026 15:45 | 20 | 11.70 |
| 06/18/2026 15:45 | 14 | 11.70 |
| 06/18/2026 15:44 | 100 | 11.725 |
| 06/18/2026 15:44 | 100 | 11.73 |
| 06/18/2026 15:44 | 100 | 11.73 |
| 06/18/2026 15:44 | 47 | 11.74 |
| 06/18/2026 15:44 | 25 | 11.74 |
| 06/18/2026 15:44 | 49 | 11.74 |
| 06/18/2026 15:44 | 100 | 11.745 |
| 06/18/2026 15:44 | 51 | 11.73 |
| 06/18/2026 15:44 | 49 | 11.73 |
| 06/18/2026 15:44 | 200 | 11.72 |
| 06/18/2026 15:43 | 100 | 11.74 |
| 06/18/2026 15:42 | 100 | 11.76 |
| 06/18/2026 15:42 | 100 | 11.72 |
| 06/18/2026 15:42 | 11 | 11.71 |
| 06/18/2026 15:42 | 80 | 11.715 |
| 06/18/2026 15:41 | 10 | 11.72 |
| 06/18/2026 15:41 | 100 | 11.74 |
| 06/18/2026 15:41 | 100 | 11.75 |
| 06/18/2026 15:41 | 27 | 11.78 |
| 06/18/2026 15:41 | 10 | 11.78 |
| 06/18/2026 15:40 | 100 | 11.69 |
| 06/18/2026 15:40 | 14 | 11.71 |
| 06/18/2026 15:40 | 100 | 11.72 |
| 06/18/2026 15:39 | 36 | 11.77 |
| 06/18/2026 15:39 | 7 | 11.77 |
| 06/18/2026 15:39 | 100 | 11.77 |
| 06/18/2026 15:39 | 100 | 11.775 |
| 06/18/2026 15:39 | 100 | 11.78 |
| 06/18/2026 15:39 | 100 | 11.78 |
| 06/18/2026 15:39 | 100 | 11.78 |
| 06/18/2026 15:39 | 100 | 11.78 |
| 06/18/2026 15:39 | 100 | 11.78 |
| 06/18/2026 15:39 | 100 | 11.78 |
| 06/18/2026 15:39 | 100 | 11.78 |
| 06/18/2026 15:38 | 24 | 11.74 |
| 06/18/2026 15:38 | 9 | 11.74 |
| 06/18/2026 15:37 | 100 | 11.83 |
| 06/18/2026 15:37 | 100 | 11.83 |
| 06/18/2026 15:37 | 3 | 11.84 |
| 06/18/2026 15:37 | 100 | 11.84 |
| 06/18/2026 15:37 | 9 | 11.84 |
| 06/18/2026 15:36 | 8 | 11.84 |
| 06/18/2026 15:36 | 8 | 11.85 |
| 06/18/2026 15:36 | 14 | 11.85 |
| 06/18/2026 15:36 | 5 | 11.90 |
| 06/18/2026 15:36 | 8 | 11.90 |
| 06/18/2026 15:36 | 8 | 11.89 |
| 06/18/2026 15:36 | 8 | 11.88 |
| 06/18/2026 15:36 | 7 | 11.94 |
| 06/18/2026 15:36 | 7 | 11.94 |
| 06/18/2026 15:36 | 23 | 11.935 |
| 06/18/2026 15:36 | 7 | 11.95 |
| 06/18/2026 15:36 | 3 | 11.95 |
| 06/18/2026 15:36 | 11 | 11.91 |
| 06/18/2026 15:35 | 88 | 11.92 |
| 06/18/2026 15:35 | 26 | 11.92 |
| 06/18/2026 15:35 | 30 | 11.92 |
| 06/18/2026 15:35 | 70 | 11.92 |
| 06/18/2026 15:35 | 100 | 11.94 |
| 06/18/2026 15:35 | 9 | 11.95 |
| 06/18/2026 15:35 | 10 | 11.98 |
| 06/18/2026 15:35 | 10 | 11.98 |
| 06/18/2026 15:35 | 11 | 11.98 |
| 06/18/2026 15:35 | 50 | 11.98 |
| 06/18/2026 15:35 | 130 | 11.98 |
| 06/18/2026 15:35 | 30 | 11.98 |
| 06/18/2026 15:35 | 35 | 12.02 |
| 06/18/2026 15:34 | 7 | 12.06 |
| 06/18/2026 15:34 | 20 | 12.05 |
| 06/18/2026 15:34 | 96 | 12.025 |
| 06/18/2026 15:34 | 6 | 12.02 |
| 06/18/2026 15:33 | 45 | 11.98 |
| 06/18/2026 15:33 | 100 | 11.95 |
| 06/18/2026 15:33 | 100 | 11.955 |
| 06/18/2026 15:33 | 300 | 11.96 |
| 06/18/2026 15:33 | 11 | 11.89 |
| 06/18/2026 15:33 | 100 | 11.89 |
| 06/18/2026 15:33 | 200 | 11.96 |
| 06/18/2026 15:32 | 1 | 12.13 |
| 06/18/2026 15:32 | 44 | 12.09 |
| 06/18/2026 15:32 | 3 | 12.07 |
| 06/18/2026 15:32 | 30 | 12.07 |
| 06/18/2026 15:31 | 1 | 11.96 |
| 06/18/2026 15:31 | 20 | 11.91 |
| 06/18/2026 15:31 | 150 | 11.90 |
| 06/18/2026 15:30 | 100 | 11.91 |
| 06/18/2026 15:30 | 100 | 11.925 |
| 06/18/2026 15:30 | 100 | 11.925 |
| 06/18/2026 15:30 | 1 | 11.92 |
| 06/18/2026 15:30 | 100 | 11.92 |
| 06/18/2026 15:30 | 24 | 11.94 |
| 06/18/2026 15:30 | 12 | 11.98 |
| 06/18/2026 15:30 | 100 | 11.975 |
| 06/18/2026 15:30 | 100 | 11.97 |
| 06/18/2026 15:30 | 600 | 11.97 |
| 06/18/2026 15:30 | 100 | 11.98 |
| 06/18/2026 15:30 | 100 | 11.98 |
| 06/18/2026 15:30 | 116 | 11.89 |
| 06/18/2026 14:10 | 100 | 11.98 |