Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
18:29:39
|
Geld
28.07.2026 -
18:29:54
|
Geld Volumen |
Brief
28.07.2026 -
18:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
9.51
-0.40
(
-4.04% )
|
9.50
|
100 |
9.51
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 18:29 | 100 | 9.51 |
| 07/28/2026 18:29 | 100 | 9.51 |
| 07/28/2026 18:29 | 2 | 9.51 |
| 07/28/2026 18:29 | 24 | 9.51 |
| 07/28/2026 18:29 | 76 | 9.51 |
| 07/28/2026 18:29 | 126 | 9.505 |
| 07/28/2026 18:29 | 100 | 9.50 |
| 07/28/2026 18:29 | 27 | 9.50 |
| 07/28/2026 18:29 | 100 | 9.50 |
| 07/28/2026 18:29 | 100 | 9.50 |
| 07/28/2026 18:29 | 6 | 9.50 |
| 07/28/2026 18:29 | 100 | 9.49 |
| 07/28/2026 18:29 | 126 | 9.485 |
| 07/28/2026 18:29 | 100 | 9.49 |
| 07/28/2026 18:29 | 100 | 9.49 |
| 07/28/2026 18:29 | 9 | 9.49 |
| 07/28/2026 18:29 | 28 | 9.49 |
| 07/28/2026 18:28 | 100 | 9.49 |
| 07/28/2026 18:28 | 100 | 9.49 |
| 07/28/2026 18:27 | 88 | 9.48 |
| 07/28/2026 18:27 | 12 | 9.48 |
| 07/28/2026 18:26 | 10 | 9.49 |
| 07/28/2026 18:26 | 10 | 9.49 |
| 07/28/2026 18:25 | 100 | 9.49 |
| 07/28/2026 18:25 | 9 | 9.49 |
| 07/28/2026 18:25 | 100 | 9.49 |
| 07/28/2026 18:25 | 28 | 9.49 |
| 07/28/2026 18:22 | 200 | 9.49 |
| 07/28/2026 18:22 | 100 | 9.49 |
| 07/28/2026 18:22 | 100 | 9.50 |
| 07/28/2026 18:22 | 12 | 9.50 |
| 07/28/2026 18:20 | 100 | 9.50 |
| 07/28/2026 18:20 | 74 | 9.495 |
| 07/28/2026 18:20 | 126 | 9.495 |
| 07/28/2026 18:20 | 6 | 9.50 |
| 07/28/2026 18:20 | 100 | 9.50 |
| 07/28/2026 18:20 | 100 | 9.50 |
| 07/28/2026 18:20 | 1 | 9.51 |
| 07/28/2026 18:20 | 27 | 9.51 |
| 07/28/2026 18:20 | 55 | 9.51 |
| 07/28/2026 18:20 | 100 | 9.51 |
| 07/28/2026 18:19 | 22 | 9.50 |
| 07/28/2026 18:19 | 100 | 9.50 |
| 07/28/2026 18:19 | 10 | 9.49 |
| 07/28/2026 18:19 | 1500 | 9.49 |
| 07/28/2026 18:19 | 100 | 9.49 |
| 07/28/2026 18:19 | 200 | 9.49 |
| 07/28/2026 18:19 | 100 | 9.49 |
| 07/28/2026 18:19 | 9 | 9.48 |
| 07/28/2026 18:19 | 100 | 9.48 |
| 07/28/2026 18:19 | 100 | 9.48 |
| 07/28/2026 18:18 | 75 | 9.47 |
| 07/28/2026 18:18 | 5 | 9.47 |
| 07/28/2026 18:18 | 20 | 9.47 |
| 07/28/2026 18:18 | 300 | 9.48 |
| 07/28/2026 18:18 | 100 | 9.48 |
| 07/28/2026 18:18 | 74 | 9.475 |
| 07/28/2026 18:18 | 126 | 9.475 |
| 07/28/2026 18:18 | 12 | 9.48 |
| 07/28/2026 18:17 | 88 | 9.48 |
| 07/28/2026 18:17 | 12 | 9.48 |
| 07/28/2026 18:17 | 684 | 9.49 |
| 07/28/2026 18:17 | 2377 | 9.49 |
| 07/28/2026 18:17 | 200 | 9.49 |
| 07/28/2026 18:17 | 664 | 9.49 |
| 07/28/2026 18:17 | 28 | 9.49 |
| 07/28/2026 18:16 | 100 | 9.49 |
| 07/28/2026 18:14 | 100 | 9.50 |
| 07/28/2026 18:14 | 100 | 9.50 |
| 07/28/2026 18:12 | 28 | 9.50 |
| 07/28/2026 18:12 | 346 | 9.50 |
| 07/28/2026 18:12 | 100 | 9.50 |
| 07/28/2026 18:11 | 9 | 9.51 |
| 07/28/2026 18:11 | 100 | 9.51 |
| 07/28/2026 18:11 | 100 | 9.50 |
| 07/28/2026 18:11 | 100 | 9.50 |
| 07/28/2026 18:10 | 6 | 9.49 |
| 07/28/2026 18:08 | 28 | 9.50 |
| 07/28/2026 18:07 | 15 | 9.50 |
| 07/28/2026 18:07 | 10 | 9.51 |
| 07/28/2026 18:06 | 100 | 9.52 |
| 07/28/2026 18:06 | 46 | 9.52 |
| 07/28/2026 18:06 | 54 | 9.52 |
| 07/28/2026 18:06 | 100 | 9.52 |
| 07/28/2026 18:06 | 100 | 9.52 |
| 07/28/2026 18:06 | 100 | 9.52 |
| 07/28/2026 18:05 | 100 | 9.53 |
| 07/28/2026 18:05 | 100 | 9.54 |
| 07/28/2026 18:05 | 100 | 9.54 |
| 07/28/2026 18:04 | 28 | 9.53 |
| 07/28/2026 18:04 | 4 | 9.53 |
| 07/28/2026 18:04 | 1 | 9.54 |
| 07/28/2026 18:04 | 1 | 9.54 |
| 07/28/2026 18:04 | 1 | 9.54 |
| 07/28/2026 18:03 | 100 | 9.54 |
| 07/28/2026 18:03 | 85 | 9.54 |
| 07/28/2026 18:02 | 200 | 9.55 |
| 07/28/2026 18:02 | 100 | 9.56 |
| 07/28/2026 18:02 | 100 | 9.55 |
| 07/28/2026 18:01 | 10 | 9.56 |
| 07/28/2026 18:01 | 100 | 9.56 |
| 07/28/2026 18:01 | 100 | 9.57 |
| 07/28/2026 18:01 | 100 | 9.57 |
| 07/28/2026 18:00 | 100 | 9.57 |
| 07/28/2026 18:00 | 100 | 9.56 |
| 07/28/2026 18:00 | 28 | 9.55 |
| 07/28/2026 18:00 | 100 | 9.55 |
| 07/28/2026 18:00 | 100 | 9.55 |
| 07/28/2026 18:00 | 72 | 9.54 |
| 07/28/2026 18:00 | 8 | 9.54 |
| 07/28/2026 18:00 | 20 | 9.54 |
| 07/28/2026 17:59 | 1 | 9.55 |
| 07/28/2026 17:59 | 1 | 9.55 |
| 07/28/2026 17:59 | 1 | 9.55 |
| 07/28/2026 17:59 | 100 | 9.55 |
| 07/28/2026 17:58 | 58 | 9.56 |
| 07/28/2026 17:58 | 100 | 9.56 |
| 07/28/2026 17:58 | 100 | 9.56 |
| 07/28/2026 17:58 | 25 | 9.56 |
| 07/28/2026 17:58 | 75 | 9.56 |
| 07/28/2026 17:58 | 25 | 9.56 |
| 07/28/2026 17:58 | 100 | 9.55 |
| 07/28/2026 17:57 | 400 | 9.54 |
| 07/28/2026 17:57 | 100 | 9.54 |
| 07/28/2026 17:57 | 6 | 9.54 |
| 07/28/2026 17:57 | 1 | 9.54 |
| 07/28/2026 17:56 | 98 | 9.55 |
| 07/28/2026 17:56 | 2 | 9.55 |
| 07/28/2026 17:56 | 28 | 9.54 |
| 07/28/2026 17:56 | 100 | 9.54 |
| 07/28/2026 17:56 | 100 | 9.54 |
| 07/28/2026 17:56 | 100 | 9.53 |
| 07/28/2026 17:56 | 49 | 9.52 |
| 07/28/2026 17:56 | 51 | 9.52 |
| 07/28/2026 17:55 | 100 | 9.52 |
| 07/28/2026 17:55 | 8 | 9.52 |
| 07/28/2026 17:55 | 7 | 9.53 |
| 07/28/2026 17:55 | 100 | 9.53 |
| 07/28/2026 17:55 | 154 | 9.53 |
| 07/28/2026 17:55 | 28 | 9.53 |
| 07/28/2026 17:55 | 72 | 9.53 |
| 07/28/2026 17:55 | 100 | 9.53 |
| 07/28/2026 17:54 | 35 | 9.53 |
| 07/28/2026 17:54 | 100 | 9.52 |
| 07/28/2026 17:54 | 100 | 9.515 |
| 07/28/2026 17:54 | 18 | 9.515 |
| 07/28/2026 17:54 | 100 | 9.52 |
| 07/28/2026 17:54 | 400 | 9.52 |
| 07/28/2026 17:54 | 100 | 9.52 |
| 07/28/2026 17:53 | 6 | 9.54 |
| 07/28/2026 17:53 | 1 | 9.53 |
| 07/28/2026 17:53 | 2 | 9.53 |
| 07/28/2026 17:53 | 100 | 9.52 |
| 07/28/2026 17:53 | 100 | 9.51 |
| 07/28/2026 17:53 | 100 | 9.51 |
| 07/28/2026 17:52 | 28 | 9.50 |
| 07/28/2026 17:51 | 100 | 9.51 |
| 07/28/2026 17:51 | 100 | 9.51 |
| 07/28/2026 17:51 | 55 | 9.51 |
| 07/28/2026 17:50 | 5 | 9.53 |
| 07/28/2026 17:50 | 100 | 9.53 |
| 07/28/2026 17:50 | 5 | 9.53 |
| 07/28/2026 17:50 | 200 | 9.54 |
| 07/28/2026 17:50 | 100 | 9.55 |
| 07/28/2026 17:49 | 100 | 9.55 |
| 07/28/2026 17:49 | 27 | 9.55 |
| 07/28/2026 17:49 | 1 | 9.55 |
| 07/28/2026 17:49 | 2 | 9.55 |
| 07/28/2026 17:49 | 100 | 9.55 |
| 07/28/2026 17:48 | 100 | 9.55 |
| 07/28/2026 17:48 | 100 | 9.55 |
| 07/28/2026 17:48 | 100 | 9.55 |
| 07/28/2026 17:47 | 100 | 9.55 |
| 07/28/2026 17:47 | 43 | 9.55 |
| 07/28/2026 17:47 | 100 | 9.55 |
| 07/28/2026 17:47 | 100 | 9.55 |
| 07/28/2026 17:46 | 100 | 9.54 |
| 07/28/2026 17:46 | 100 | 9.53 |
| 07/28/2026 17:46 | 22 | 9.53 |
| 07/28/2026 17:46 | 1 | 9.525 |
| 07/28/2026 17:44 | 28 | 9.51 |
| 07/28/2026 17:44 | 100 | 9.51 |
| 07/28/2026 17:44 | 100 | 9.51 |
| 07/28/2026 17:44 | 100 | 9.51 |
| 07/28/2026 17:43 | 100 | 9.50 |
| 07/28/2026 17:43 | 35 | 9.50 |
| 07/28/2026 17:42 | 5 | 9.50 |
| 07/28/2026 17:42 | 50 | 9.50 |
| 07/28/2026 17:42 | 100 | 9.52 |
| 07/28/2026 17:42 | 100 | 9.52 |
| 07/28/2026 17:42 | 100 | 9.52 |
| 07/28/2026 17:41 | 100 | 9.51 |
| 07/28/2026 17:41 | 100 | 9.51 |
| 07/28/2026 17:41 | 100 | 9.51 |
| 07/28/2026 17:41 | 100 | 9.52 |
| 07/28/2026 17:40 | 100 | 9.52 |
| 07/28/2026 17:40 | 200 | 9.52 |
| 07/28/2026 17:40 | 28 | 9.52 |
| 07/28/2026 17:40 | 100 | 9.515 |
| 07/28/2026 17:40 | 100 | 9.52 |
| 07/28/2026 17:40 | 1 | 9.52 |
| 07/28/2026 17:39 | 2 | 9.52 |
| 07/28/2026 17:39 | 300 | 9.52 |
| 07/28/2026 17:38 | 2 | 9.53 |
| 07/28/2026 17:38 | 100 | 9.53 |
| 07/28/2026 17:38 | 43 | 9.53 |
| 07/28/2026 17:38 | 1 | 9.53 |
| 07/28/2026 17:38 | 100 | 9.53 |
| 07/28/2026 17:38 | 100 | 9.53 |
| 07/28/2026 17:38 | 100 | 9.53 |
| 07/28/2026 17:38 | 100 | 9.52 |
| 07/28/2026 17:37 | 100 | 9.52 |
| 07/28/2026 17:37 | 3 | 9.52 |
| 07/28/2026 17:37 | 40 | 9.52 |
| 07/28/2026 17:37 | 100 | 9.52 |
| 07/28/2026 17:37 | 12 | 9.52 |
| 07/28/2026 17:37 | 16 | 9.52 |
| 07/28/2026 17:36 | 100 | 9.525 |
| 07/28/2026 17:36 | 100 | 9.53 |
| 07/28/2026 17:36 | 100 | 9.53 |
| 07/28/2026 17:36 | 400 | 9.53 |
| 07/28/2026 17:36 | 30 | 9.53 |
| 07/28/2026 17:36 | 9 | 9.53 |
| 07/28/2026 17:36 | 100 | 9.52 |
| 07/28/2026 17:36 | 100 | 9.52 |
| 07/28/2026 17:35 | 55 | 9.50 |
| 07/28/2026 17:35 | 50 | 9.50 |
| 07/28/2026 17:34 | 99 | 9.50 |
| 07/28/2026 17:34 | 1 | 9.50 |
| 07/28/2026 17:34 | 100 | 9.50 |
| 07/28/2026 17:34 | 100 | 9.51 |
| 07/28/2026 17:34 | 100 | 9.51 |
| 07/28/2026 17:34 | 100 | 9.51 |
| 07/28/2026 17:33 | 100 | 9.50 |
| 07/28/2026 17:33 | 28 | 9.49 |
| 07/28/2026 17:33 | 100 | 9.49 |
| 07/28/2026 17:31 | 100 | 9.48 |
| 07/28/2026 17:31 | 100 | 9.49 |
| 07/28/2026 17:31 | 10 | 9.49 |
| 07/28/2026 17:30 | 20 | 9.49 |
| 07/28/2026 17:30 | 3 | 9.52 |
| 07/28/2026 17:30 | 3 | 9.51 |
| 07/28/2026 17:30 | 100 | 9.51 |
| 07/28/2026 17:30 | 100 | 9.51 |
| 07/28/2026 17:29 | 100 | 9.50 |
| 07/28/2026 17:29 | 3 | 9.50 |
| 07/28/2026 17:29 | 100 | 9.50 |
| 07/28/2026 17:29 | 4 | 9.50 |
| 07/28/2026 17:29 | 100 | 9.50 |
| 07/28/2026 17:29 | 100 | 9.49 |
| 07/28/2026 17:28 | 28 | 9.49 |
| 07/28/2026 17:28 | 100 | 9.49 |
| 07/28/2026 17:28 | 200 | 9.49 |
| 07/28/2026 17:28 | 300 | 9.50 |
| 07/28/2026 17:27 | 100 | 9.50 |
| 07/28/2026 17:27 | 100 | 9.50 |
| 07/28/2026 17:26 | 16 | 9.50 |
| 07/28/2026 17:26 | 9 | 9.51 |
| 07/28/2026 17:26 | 12 | 9.51 |
| 07/28/2026 17:26 | 100 | 9.50 |
| 07/28/2026 17:26 | 100 | 9.50 |
| 07/28/2026 17:26 | 100 | 9.50 |
| 07/28/2026 17:26 | 100 | 9.49 |
| 07/28/2026 17:26 | 100 | 9.49 |
| 07/28/2026 17:26 | 100 | 9.49 |
| 07/28/2026 17:26 | 100 | 9.49 |
| 07/28/2026 17:26 | 10 | 9.48 |
| 07/28/2026 17:25 | 100 | 9.48 |
| 07/28/2026 17:25 | 100 | 9.48 |
| 07/28/2026 17:25 | 100 | 9.49 |
| 07/28/2026 17:25 | 100 | 9.49 |
| 07/28/2026 17:24 | 28 | 9.47 |
| 07/28/2026 17:24 | 100 | 9.46 |
| 07/28/2026 17:24 | 100 | 9.45 |
| 07/28/2026 17:24 | 2 | 9.45 |
| 07/28/2026 17:24 | 19 | 9.45 |
| 07/28/2026 17:24 | 100 | 9.45 |
| 07/28/2026 17:24 | 120 | 9.465 |
| 07/28/2026 17:23 | 2 | 9.46 |
| 07/28/2026 17:23 | 100 | 9.46 |
| 07/28/2026 17:23 | 19 | 9.47 |
| 07/28/2026 17:23 | 99 | 9.47 |
| 07/28/2026 17:23 | 1 | 9.47 |
| 07/28/2026 17:23 | 250 | 9.48 |
| 07/28/2026 17:23 | 100 | 9.48 |
| 07/28/2026 17:22 | 100 | 9.47 |
| 07/28/2026 17:22 | 100 | 9.47 |
| 07/28/2026 17:22 | 6 | 9.47 |
| 07/28/2026 17:21 | 100 | 9.46 |
| 07/28/2026 17:21 | 100 | 9.46 |
| 07/28/2026 17:21 | 100 | 9.46 |
| 07/28/2026 17:21 | 100 | 9.46 |
| 07/28/2026 17:21 | 83 | 9.45 |
| 07/28/2026 17:20 | 17 | 9.45 |
| 07/28/2026 17:20 | 129 | 9.45 |
| 07/28/2026 17:20 | 171 | 9.45 |
| 07/28/2026 17:20 | 28 | 9.44 |
| 07/28/2026 17:20 | 2500 | 9.43 |
| 07/28/2026 17:20 | 55 | 9.42 |
| 07/28/2026 17:20 | 6 | 9.41 |
| 07/28/2026 17:19 | 63 | 9.40 |
| 07/28/2026 17:19 | 37 | 9.40 |
| 07/28/2026 17:19 | 200 | 9.40 |
| 07/28/2026 17:19 | 100 | 9.40 |
| 07/28/2026 17:19 | 50 | 9.40 |
| 07/28/2026 17:19 | 6 | 9.40 |
| 07/28/2026 17:19 | 100 | 9.39 |
| 07/28/2026 17:18 | 100 | 9.39 |
| 07/28/2026 17:18 | 100 | 9.39 |
| 07/28/2026 17:18 | 100 | 9.39 |
| 07/28/2026 17:18 | 100 | 9.38 |
| 07/28/2026 17:18 | 338 | 9.36 |
| 07/28/2026 17:18 | 6 | 9.36 |
| 07/28/2026 17:17 | 97 | 9.33 |
| 07/28/2026 17:17 | 100 | 9.33 |
| 07/28/2026 17:17 | 4 | 9.33 |
| 07/28/2026 17:17 | 1 | 9.33 |
| 07/28/2026 17:17 | 22 | 9.33 |
| 07/28/2026 17:17 | 1 | 9.34 |
| 07/28/2026 17:17 | 98 | 9.34 |
| 07/28/2026 17:17 | 2 | 9.34 |
| 07/28/2026 17:16 | 2 | 9.35 |
| 07/28/2026 17:16 | 1 | 9.36 |
| 07/28/2026 17:16 | 10 | 9.36 |
| 07/28/2026 17:16 | 100 | 9.36 |
| 07/28/2026 17:16 | 100 | 9.35 |
| 07/28/2026 17:16 | 100 | 9.35 |
| 07/28/2026 17:15 | 98 | 9.34 |
| 07/28/2026 17:15 | 2 | 9.34 |
| 07/28/2026 17:15 | 175 | 9.34 |
| 07/28/2026 17:15 | 330 | 9.34 |
| 07/28/2026 17:14 | 203 | 9.35 |
| 07/28/2026 17:14 | 39 | 9.35 |
| 07/28/2026 17:14 | 60 | 9.35 |
| 07/28/2026 17:14 | 1 | 9.35 |
| 07/28/2026 17:14 | 1 | 9.36 |
| 07/28/2026 17:14 | 200 | 9.36 |
| 07/28/2026 17:14 | 100 | 9.36 |
| 07/28/2026 17:14 | 100 | 9.35 |
| 07/28/2026 17:13 | 100 | 9.34 |
| 07/28/2026 17:13 | 189 | 9.34 |
| 07/28/2026 17:13 | 100 | 9.35 |
| 07/28/2026 17:13 | 100 | 9.35 |
| 07/28/2026 17:13 | 42 | 9.35 |
| 07/28/2026 17:13 | 158 | 9.35 |
| 07/28/2026 17:13 | 4 | 9.36 |
| 07/28/2026 17:12 | 28 | 9.37 |
| 07/28/2026 17:12 | 2 | 9.37 |
| 07/28/2026 17:12 | 100 | 9.36 |
| 07/28/2026 17:12 | 100 | 9.34 |
| 07/28/2026 17:11 | 12 | 9.33 |
| 07/28/2026 17:11 | 100 | 9.34 |
| 07/28/2026 17:11 | 300 | 9.35 |
| 07/28/2026 17:11 | 100 | 9.35 |
| 07/28/2026 17:11 | 12 | 9.35 |
| 07/28/2026 17:10 | 1 | 9.36 |
| 07/28/2026 17:10 | 3 | 9.36 |
| 07/28/2026 17:10 | 2 | 9.38 |
| 07/28/2026 17:10 | 100 | 9.38 |
| 07/28/2026 17:10 | 45 | 9.39 |
| 07/28/2026 17:10 | 100 | 9.38 |
| 07/28/2026 17:10 | 100 | 9.38 |
| 07/28/2026 17:10 | 100 | 9.38 |
| 07/28/2026 17:10 | 195 | 9.39 |
| 07/28/2026 17:10 | 105 | 9.39 |
| 07/28/2026 17:10 | 9 | 9.38 |
| 07/28/2026 17:10 | 91 | 9.38 |
| 07/28/2026 17:10 | 9 | 9.38 |
| 07/28/2026 17:10 | 894 | 9.37 |
| 07/28/2026 17:10 | 106 | 9.37 |
| 07/28/2026 17:09 | 84 | 9.35 |
| 07/28/2026 17:08 | 28 | 9.33 |
| 07/28/2026 17:08 | 121 | 9.33 |
| 07/28/2026 17:08 | 537 | 9.33 |
| 07/28/2026 17:07 | 15 | 9.32 |
| 07/28/2026 17:06 | 100 | 9.34 |
| 07/28/2026 17:06 | 22 | 9.33 |
| 07/28/2026 17:06 | 100 | 9.33 |
| 07/28/2026 17:06 | 100 | 9.33 |
| 07/28/2026 17:06 | 100 | 9.32 |
| 07/28/2026 17:05 | 200 | 9.31 |
| 07/28/2026 17:05 | 100 | 9.31 |
| 07/28/2026 17:05 | 14 | 9.31 |
| 07/28/2026 17:05 | 100 | 9.31 |
| 07/28/2026 17:04 | 28 | 9.32 |
| 07/28/2026 17:04 | 511 | 9.32 |
| 07/28/2026 17:04 | 89 | 9.32 |
| 07/28/2026 17:04 | 100 | 9.32 |
| 07/28/2026 17:04 | 100 | 9.31 |
| 07/28/2026 17:04 | 100 | 9.31 |
| 07/28/2026 17:04 | 100 | 9.31 |
| 07/28/2026 17:03 | 79 | 9.32 |
| 07/28/2026 17:03 | 20 | 9.32 |
| 07/28/2026 17:03 | 1 | 9.32 |
| 07/28/2026 17:03 | 100 | 9.33 |
| 07/28/2026 17:03 | 100 | 9.33 |
| 07/28/2026 17:03 | 200 | 9.33 |
| 07/28/2026 17:03 | 200 | 9.33 |
| 07/28/2026 17:03 | 8 | 9.33 |
| 07/28/2026 17:03 | 22 | 9.33 |
| 07/28/2026 17:03 | 12 | 9.33 |
| 07/28/2026 17:02 | 100 | 9.36 |
| 07/28/2026 17:01 | 100 | 9.35 |
| 07/28/2026 17:01 | 10 | 9.37 |
| 07/28/2026 17:01 | 100 | 9.36 |
| 07/28/2026 17:00 | 28 | 9.37 |
| 07/28/2026 17:00 | 158 | 9.36 |
| 07/28/2026 17:00 | 100 | 9.36 |
| 07/28/2026 17:00 | 100 | 9.35 |
| 07/28/2026 17:00 | 4 | 9.35 |
| 07/28/2026 17:00 | 100 | 9.35 |
| 07/28/2026 17:00 | 58 | 9.35 |
| 07/28/2026 17:00 | 42 | 9.35 |
| 07/28/2026 17:00 | 158 | 9.345 |
| 07/28/2026 16:59 | 100 | 9.36 |
| 07/28/2026 16:59 | 1 | 9.36 |
| 07/28/2026 16:59 | 100 | 9.35 |
| 07/28/2026 16:58 | 100 | 9.35 |
| 07/28/2026 16:58 | 158 | 9.345 |
| 07/28/2026 16:57 | 200 | 9.35 |
| 07/28/2026 16:57 | 100 | 9.34 |
| 07/28/2026 16:57 | 200 | 9.34 |
| 07/28/2026 16:57 | 100 | 9.34 |
| 07/28/2026 16:57 | 100 | 9.335 |
| 07/28/2026 16:57 | 100 | 9.36 |
| 07/28/2026 16:57 | 28 | 9.36 |
| 07/28/2026 16:56 | 600 | 9.36 |
| 07/28/2026 16:56 | 100 | 9.36 |
| 07/28/2026 16:56 | 400 | 9.38 |
| 07/28/2026 16:56 | 100 | 9.38 |
| 07/28/2026 16:55 | 100 | 9.39 |
| 07/28/2026 16:55 | 78 | 9.39 |
| 07/28/2026 16:55 | 222 | 9.39 |
| 07/28/2026 16:55 | 100 | 9.37 |
| 07/28/2026 16:54 | 99 | 9.37 |
| 07/28/2026 16:54 | 1 | 9.37 |
| 07/28/2026 16:54 | 100 | 9.37 |
| 07/28/2026 16:54 | 700 | 9.37 |
| 07/28/2026 16:54 | 100 | 9.38 |
| 07/28/2026 16:54 | 100 | 9.38 |
| 07/28/2026 16:54 | 100 | 9.38 |
| 07/28/2026 16:54 | 500 | 9.38 |
| 07/28/2026 16:54 | 53 | 9.38 |
| 07/28/2026 16:53 | 1 | 9.38 |
| 07/28/2026 16:53 | 100 | 9.38 |
| 07/28/2026 16:53 | 1 | 9.37 |
| 07/28/2026 16:53 | 100 | 9.37 |
| 07/28/2026 16:53 | 100 | 9.37 |
| 07/28/2026 16:53 | 100 | 9.37 |
| 07/28/2026 16:53 | 100 | 9.37 |
| 07/28/2026 16:53 | 100 | 9.37 |
| 07/28/2026 16:52 | 1 | 9.36 |
| 07/28/2026 16:52 | 28 | 9.36 |
| 07/28/2026 16:52 | 839 | 9.36 |
| 07/28/2026 16:52 | 161 | 9.36 |
| 07/28/2026 16:52 | 100 | 9.36 |
| 07/28/2026 16:52 | 498 | 9.36 |
| 07/28/2026 16:52 | 100 | 9.36 |
| 07/28/2026 16:51 | 756 | 9.37 |
| 07/28/2026 16:51 | 1 | 9.36 |
| 07/28/2026 16:51 | 100 | 9.35 |
| 07/28/2026 16:51 | 16 | 9.35 |
| 07/28/2026 16:51 | 1 | 9.35 |
| 07/28/2026 16:51 | 100 | 9.35 |
| 07/28/2026 16:51 | 2500 | 9.35 |
| 07/28/2026 16:51 | 2 | 9.34 |
| 07/28/2026 16:51 | 100 | 9.34 |
| 07/28/2026 16:51 | 4 | 9.34 |
| 07/28/2026 16:50 | 188 | 9.34 |
| 07/28/2026 16:50 | 12 | 9.34 |
| 07/28/2026 16:50 | 5 | 9.34 |
| 07/28/2026 16:50 | 100 | 9.34 |
| 07/28/2026 16:50 | 300 | 9.34 |
| 07/28/2026 16:50 | 43 | 9.33 |
| 07/28/2026 16:50 | 1 | 9.33 |
| 07/28/2026 16:49 | 100 | 9.33 |
| 07/28/2026 16:49 | 66 | 9.32 |
| 07/28/2026 16:49 | 300 | 9.32 |
| 07/28/2026 16:49 | 100 | 9.32 |
| 07/28/2026 16:49 | 100 | 9.33 |
| 07/28/2026 16:49 | 100 | 9.33 |
| 07/28/2026 16:49 | 100 | 9.33 |
| 07/28/2026 16:48 | 99 | 9.33 |
| 07/28/2026 16:48 | 1 | 9.33 |
| 07/28/2026 16:48 | 28 | 9.33 |
| 07/28/2026 16:48 | 2 | 9.31 |
| 07/28/2026 16:48 | 1 | 9.30 |
| 07/28/2026 16:48 | 1 | 9.30 |
| 07/28/2026 16:48 | 100 | 9.29 |
| 07/28/2026 16:48 | 22 | 9.29 |
| 07/28/2026 16:48 | 400 | 9.285 |
| 07/28/2026 16:48 | 2 | 9.28 |
| 07/28/2026 16:47 | 6 | 9.27 |
| 07/28/2026 16:47 | 100 | 9.26 |
| 07/28/2026 16:47 | 1 | 9.26 |
| 07/28/2026 16:47 | 9 | 9.26 |
| 07/28/2026 16:47 | 100 | 9.25 |
| 07/28/2026 16:47 | 3 | 9.25 |
| 07/28/2026 16:47 | 100 | 9.245 |
| 07/28/2026 16:46 | 600 | 9.25 |
| 07/28/2026 16:46 | 100 | 9.25 |
| 07/28/2026 16:46 | 92 | 9.25 |
| 07/28/2026 16:46 | 4 | 9.25 |
| 07/28/2026 16:46 | 4 | 9.25 |
| 07/28/2026 16:46 | 100 | 9.24 |
| 07/28/2026 16:46 | 100 | 9.23 |
| 07/28/2026 16:46 | 100 | 9.22 |
| 07/28/2026 16:45 | 100 | 9.22 |
| 07/28/2026 16:45 | 100 | 9.22 |
| 07/28/2026 16:45 | 5 | 9.24 |
| 07/28/2026 16:45 | 6 | 9.24 |
| 07/28/2026 16:45 | 1 | 9.24 |
| 07/28/2026 16:45 | 100 | 9.25 |
| 07/28/2026 16:45 | 75 | 9.25 |
| 07/28/2026 16:45 | 5 | 9.25 |
| 07/28/2026 16:45 | 26 | 9.26 |
| 07/28/2026 16:45 | 28 | 9.26 |
| 07/28/2026 16:44 | 56 | 9.26 |
| 07/28/2026 16:44 | 44 | 9.26 |
| 07/28/2026 16:44 | 100 | 9.26 |
| 07/28/2026 16:44 | 20 | 9.26 |
| 07/28/2026 16:44 | 6 | 9.26 |
| 07/28/2026 16:44 | 53 | 9.27 |
| 07/28/2026 16:44 | 100 | 9.28 |
| 07/28/2026 16:44 | 100 | 9.28 |
| 07/28/2026 16:44 | 88 | 9.27 |
| 07/28/2026 16:43 | 4 | 9.26 |
| 07/28/2026 16:43 | 5 | 9.26 |
| 07/28/2026 16:43 | 400 | 9.245 |
| 07/28/2026 16:43 | 118 | 9.235 |
| 07/28/2026 16:42 | 3 | 9.23 |
| 07/28/2026 16:42 | 100 | 9.23 |
| 07/28/2026 16:42 | 200 | 9.23 |
| 07/28/2026 16:42 | 100 | 9.23 |
| 07/28/2026 16:42 | 100 | 9.23 |
| 07/28/2026 16:42 | 100 | 9.23 |
| 07/28/2026 16:42 | 4 | 9.23 |
| 07/28/2026 16:42 | 4 | 9.23 |
| 07/28/2026 16:42 | 100 | 9.24 |
| 07/28/2026 16:41 | 100 | 9.24 |
| 07/28/2026 16:41 | 100 | 9.24 |
| 07/28/2026 16:41 | 84 | 9.24 |
| 07/28/2026 16:41 | 16 | 9.24 |
| 07/28/2026 16:41 | 28 | 9.23 |
| 07/28/2026 16:40 | 100 | 9.23 |
| 07/28/2026 16:40 | 100 | 9.23 |
| 07/28/2026 16:40 | 100 | 9.23 |
| 07/28/2026 16:40 | 100 | 9.22 |
| 07/28/2026 16:39 | 1 | 9.20 |
| 07/28/2026 16:38 | 100 | 9.23 |
| 07/28/2026 16:38 | 100 | 9.23 |
| 07/28/2026 16:37 | 100 | 9.21 |
| 07/28/2026 16:37 | 126 | 9.21 |
| 07/28/2026 16:37 | 100 | 9.22 |
| 07/28/2026 16:37 | 100 | 9.22 |
| 07/28/2026 16:37 | 100 | 9.23 |
| 07/28/2026 16:37 | 100 | 9.235 |
| 07/28/2026 16:37 | 28 | 9.23 |
| 07/28/2026 16:36 | 97 | 9.23 |
| 07/28/2026 16:36 | 3 | 9.23 |
| 07/28/2026 16:36 | 100 | 9.23 |
| 07/28/2026 16:36 | 100 | 9.24 |
| 07/28/2026 16:36 | 100 | 9.25 |
| 07/28/2026 16:36 | 8 | 9.25 |
| 07/28/2026 16:36 | 6 | 9.24 |
| 07/28/2026 16:36 | 100 | 9.235 |
| 07/28/2026 16:36 | 6 | 9.22 |
| 07/28/2026 16:36 | 200 | 9.21 |
| 07/28/2026 16:36 | 100 | 9.21 |
| 07/28/2026 16:35 | 100 | 9.20 |
| 07/28/2026 16:35 | 100 | 9.19 |
| 07/28/2026 16:35 | 93 | 9.17 |
| 07/28/2026 16:35 | 7 | 9.17 |
| 07/28/2026 16:35 | 925 | 9.16 |
| 07/28/2026 16:33 | 8 | 9.18 |
| 07/28/2026 16:33 | 100 | 9.18 |
| 07/28/2026 16:33 | 100 | 9.18 |
| 07/28/2026 16:33 | 28 | 9.18 |
| 07/28/2026 16:32 | 100 | 9.19 |
| 07/28/2026 16:32 | 60 | 9.19 |
| 07/28/2026 16:32 | 22 | 9.19 |
| 07/28/2026 16:31 | 14 | 9.18 |
| 07/28/2026 16:31 | 100 | 9.165 |
| 07/28/2026 16:31 | 616 | 9.17 |
| 07/28/2026 16:31 | 235 | 9.17 |
| 07/28/2026 16:31 | 49 | 9.17 |
| 07/28/2026 16:31 | 100 | 9.18 |
| 07/28/2026 16:30 | 1 | 9.15 |
| 07/28/2026 16:30 | 100 | 9.17 |
| 07/28/2026 16:30 | 47 | 9.18 |
| 07/28/2026 16:30 | 100 | 9.18 |
| 07/28/2026 16:30 | 100 | 9.17 |
| 07/28/2026 16:30 | 2 | 9.16 |
| 07/28/2026 16:29 | 100 | 9.17 |
| 07/28/2026 16:29 | 1 | 9.16 |
| 07/28/2026 16:29 | 28 | 9.16 |
| 07/28/2026 16:28 | 4 | 9.17 |
| 07/28/2026 16:27 | 24 | 9.17 |
| 07/28/2026 16:27 | 25 | 9.17 |
| 07/28/2026 16:27 | 100 | 9.17 |
| 07/28/2026 16:27 | 100 | 9.17 |
| 07/28/2026 16:27 | 2 | 9.16 |
| 07/28/2026 16:27 | 30 | 9.16 |
| 07/28/2026 16:27 | 40 | 9.16 |
| 07/28/2026 16:27 | 16 | 9.16 |
| 07/28/2026 16:27 | 3 | 9.15 |
| 07/28/2026 16:27 | 2 | 9.15 |
| 07/28/2026 16:27 | 100 | 9.15 |
| 07/28/2026 16:27 | 1 | 9.15 |
| 07/28/2026 16:27 | 100 | 9.145 |
| 07/28/2026 16:27 | 3 | 9.14 |
| 07/28/2026 16:27 | 4 | 9.14 |
| 07/28/2026 16:26 | 99 | 9.13 |
| 07/28/2026 16:26 | 1 | 9.13 |
| 07/28/2026 16:26 | 1 | 9.13 |
| 07/28/2026 16:26 | 57 | 9.14 |
| 07/28/2026 16:26 | 43 | 9.14 |
| 07/28/2026 16:26 | 100 | 9.14 |
| 07/28/2026 16:25 | 92 | 9.13 |
| 07/28/2026 16:25 | 4 | 9.13 |
| 07/28/2026 16:25 | 4 | 9.13 |
| 07/28/2026 16:25 | 100 | 9.13 |
| 07/28/2026 16:25 | 28 | 9.14 |
| 07/28/2026 16:25 | 85 | 9.145 |
| 07/28/2026 16:24 | 49 | 9.15 |
| 07/28/2026 16:24 | 82 | 9.15 |
| 07/28/2026 16:24 | 86 | 9.15 |
| 07/28/2026 16:24 | 7 | 9.16 |
| 07/28/2026 16:24 | 1 | 9.17 |
| 07/28/2026 16:24 | 9 | 9.17 |
| 07/28/2026 16:23 | 100 | 9.14 |
| 07/28/2026 16:23 | 20 | 9.14 |
| 07/28/2026 16:23 | 10 | 9.13 |
| 07/28/2026 16:23 | 6 | 9.13 |
| 07/28/2026 16:23 | 74 | 9.13 |
| 07/28/2026 16:23 | 26 | 9.13 |
| 07/28/2026 16:23 | 126 | 9.135 |
| 07/28/2026 16:23 | 49 | 9.14 |
| 07/28/2026 16:22 | 6 | 9.18 |
| 07/28/2026 16:22 | 27 | 9.18 |
| 07/28/2026 16:22 | 73 | 9.18 |
| 07/28/2026 16:22 | 30 | 9.18 |
| 07/28/2026 16:22 | 9 | 9.18 |
| 07/28/2026 16:21 | 3 | 9.17 |
| 07/28/2026 16:21 | 100 | 9.17 |
| 07/28/2026 16:21 | 4 | 9.16 |
| 07/28/2026 16:21 | 6 | 9.15 |
| 07/28/2026 16:21 | 9 | 9.15 |
| 07/28/2026 16:21 | 25 | 9.14 |
| 07/28/2026 16:21 | 900 | 9.14 |
| 07/28/2026 16:21 | 100 | 9.13 |
| 07/28/2026 16:21 | 28 | 9.13 |
| 07/28/2026 16:21 | 15 | 9.13 |
| 07/28/2026 16:21 | 100 | 9.14 |
| 07/28/2026 16:20 | 452 | 9.16 |
| 07/28/2026 16:20 | 48 | 9.16 |
| 07/28/2026 16:19 | 100 | 9.16 |
| 07/28/2026 16:19 | 100 | 9.16 |
| 07/28/2026 16:19 | 100 | 9.16 |
| 07/28/2026 16:19 | 100 | 9.16 |
| 07/28/2026 16:19 | 100 | 9.16 |
| 07/28/2026 16:19 | 100 | 9.16 |
| 07/28/2026 16:19 | 2 | 9.15 |
| 07/28/2026 16:18 | 10 | 9.16 |
| 07/28/2026 16:18 | 150 | 9.16 |
| 07/28/2026 16:18 | 200 | 9.16 |
| 07/28/2026 16:18 | 11 | 9.16 |
| 07/28/2026 16:18 | 126 | 9.155 |
| 07/28/2026 16:18 | 100 | 9.16 |
| 07/28/2026 16:17 | 10 | 9.16 |
| 07/28/2026 16:16 | 9 | 9.18 |
| 07/28/2026 16:15 | 100 | 9.18 |
| 07/28/2026 16:15 | 10 | 9.17 |
| 07/28/2026 16:15 | 100 | 9.17 |
| 07/28/2026 16:15 | 100 | 9.17 |
| 07/28/2026 16:15 | 10 | 9.17 |
| 07/28/2026 16:15 | 100 | 9.18 |
| 07/28/2026 16:15 | 200 | 9.18 |
| 07/28/2026 16:15 | 1 | 9.18 |
| 07/28/2026 16:14 | 100 | 9.17 |
| 07/28/2026 16:14 | 100 | 9.18 |
| 07/28/2026 16:14 | 15 | 9.18 |
| 07/28/2026 16:14 | 1 | 9.20 |
| 07/28/2026 16:14 | 7 | 9.20 |
| 07/28/2026 16:14 | 20 | 9.20 |
| 07/28/2026 16:14 | 81 | 9.20 |
| 07/28/2026 16:14 | 45 | 9.20 |
| 07/28/2026 16:14 | 12 | 9.20 |
| 07/28/2026 16:14 | 90 | 9.20 |
| 07/28/2026 16:14 | 100 | 9.21 |
| 07/28/2026 16:14 | 16 | 9.22 |
| 07/28/2026 16:13 | 1 | 9.24 |
| 07/28/2026 16:13 | 1 | 9.25 |
| 07/28/2026 16:13 | 15 | 9.25 |
| 07/28/2026 16:13 | 200 | 9.25 |
| 07/28/2026 16:13 | 200 | 9.25 |
| 07/28/2026 16:13 | 100 | 9.25 |
| 07/28/2026 16:13 | 1 | 9.25 |
| 07/28/2026 16:13 | 25 | 9.25 |
| 07/28/2026 16:13 | 50 | 9.25 |
| 07/28/2026 16:13 | 50 | 9.25 |
| 07/28/2026 16:13 | 1 | 9.25 |
| 07/28/2026 16:13 | 20 | 9.25 |
| 07/28/2026 16:13 | 12 | 9.25 |
| 07/28/2026 16:13 | 900 | 9.26 |
| 07/28/2026 16:12 | 100 | 9.27 |
| 07/28/2026 16:12 | 10 | 9.27 |
| 07/28/2026 16:12 | 100 | 9.29 |
| 07/28/2026 16:12 | 100 | 9.29 |
| 07/28/2026 16:12 | 53 | 9.30 |
| 07/28/2026 16:12 | 52 | 9.30 |
| 07/28/2026 16:12 | 100 | 9.32 |
| 07/28/2026 16:12 | 87 | 9.34 |
| 07/28/2026 16:12 | 6 | 9.34 |
| 07/28/2026 16:12 | 22 | 9.34 |
| 07/28/2026 16:12 | 100 | 9.33 |
| 07/28/2026 16:11 | 15 | 9.31 |
| 07/28/2026 16:10 | 1 | 9.28 |
| 07/28/2026 16:10 | 10 | 9.28 |
| 07/28/2026 16:10 | 3 | 9.28 |
| 07/28/2026 16:10 | 28 | 9.28 |
| 07/28/2026 16:10 | 120 | 9.28 |
| 07/28/2026 16:10 | 52 | 9.28 |
| 07/28/2026 16:09 | 15 | 9.28 |
| 07/28/2026 16:09 | 100 | 9.28 |
| 07/28/2026 16:09 | 10 | 9.28 |
| 07/28/2026 16:09 | 100 | 9.28 |
| 07/28/2026 16:09 | 53 | 9.29 |
| 07/28/2026 16:09 | 3 | 9.29 |
| 07/28/2026 16:09 | 2 | 9.31 |
| 07/28/2026 16:09 | 1 | 9.31 |
| 07/28/2026 16:08 | 100 | 9.30 |
| 07/28/2026 16:08 | 200 | 9.30 |
| 07/28/2026 16:08 | 20 | 9.30 |
| 07/28/2026 16:08 | 22 | 9.30 |
| 07/28/2026 16:08 | 1 | 9.30 |
| 07/28/2026 16:08 | 10 | 9.32 |
| 07/28/2026 16:08 | 20 | 9.33 |
| 07/28/2026 16:07 | 5 | 9.35 |
| 07/28/2026 16:07 | 50 | 9.35 |
| 07/28/2026 16:07 | 2 | 9.35 |
| 07/28/2026 16:07 | 200 | 9.36 |
| 07/28/2026 16:07 | 13 | 9.37 |
| 07/28/2026 16:07 | 301 | 9.37 |
| 07/28/2026 16:07 | 100 | 9.37 |
| 07/28/2026 16:07 | 486 | 9.37 |
| 07/28/2026 16:07 | 53 | 9.37 |
| 07/28/2026 16:07 | 100 | 9.38 |
| 07/28/2026 16:07 | 4712 | 9.37 |
| 07/28/2026 16:07 | 188 | 9.37 |
| 07/28/2026 16:06 | 100 | 9.37 |
| 07/28/2026 16:06 | 9 | 9.36 |
| 07/28/2026 16:06 | 200 | 9.36 |
| 07/28/2026 16:06 | 100 | 9.355 |
| 07/28/2026 16:06 | 5 | 9.36 |
| 07/28/2026 16:05 | 100 | 9.36 |
| 07/28/2026 16:05 | 100 | 9.36 |
| 07/28/2026 16:05 | 6 | 9.36 |
| 07/28/2026 16:05 | 6 | 9.36 |
| 07/28/2026 16:05 | 7 | 9.35 |
| 07/28/2026 16:05 | 200 | 9.35 |
| 07/28/2026 16:05 | 22 | 9.35 |
| 07/28/2026 16:05 | 9 | 9.35 |
| 07/28/2026 16:05 | 26 | 9.35 |
| 07/28/2026 16:05 | 57 | 9.345 |
| 07/28/2026 16:05 | 100 | 9.345 |
| 07/28/2026 16:05 | 100 | 9.33 |
| 07/28/2026 16:05 | 9 | 9.33 |
| 07/28/2026 16:05 | 6 | 9.33 |
| 07/28/2026 16:05 | 5 | 9.32 |
| 07/28/2026 16:05 | 100 | 9.32 |
| 07/28/2026 16:05 | 9 | 9.32 |
| 07/28/2026 16:05 | 22 | 9.32 |
| 07/28/2026 16:05 | 100 | 9.31 |
| 07/28/2026 16:05 | 200 | 9.31 |
| 07/28/2026 16:05 | 100 | 9.31 |
| 07/28/2026 16:05 | 25 | 9.31 |
| 07/28/2026 16:05 | 11 | 9.31 |
| 07/28/2026 16:05 | 100 | 9.30 |
| 07/28/2026 16:05 | 100 | 9.30 |
| 07/28/2026 16:05 | 100 | 9.30 |
| 07/28/2026 16:05 | 100 | 9.30 |
| 07/28/2026 16:05 | 20 | 9.30 |
| 07/28/2026 16:05 | 5 | 9.30 |
| 07/28/2026 16:05 | 40 | 9.30 |
| 07/28/2026 16:04 | 100 | 9.315 |
| 07/28/2026 16:04 | 11 | 9.31 |
| 07/28/2026 16:04 | 100 | 9.32 |
| 07/28/2026 16:04 | 50 | 9.32 |
| 07/28/2026 16:04 | 100 | 9.33 |
| 07/28/2026 16:04 | 100 | 9.33 |
| 07/28/2026 16:03 | 2 | 9.34 |
| 07/28/2026 16:03 | 100 | 9.34 |
| 07/28/2026 16:03 | 5 | 9.33 |
| 07/28/2026 16:03 | 5 | 9.32 |
| 07/28/2026 16:02 | 100 | 9.33 |
| 07/28/2026 16:02 | 100 | 9.34 |
| 07/28/2026 16:02 | 100 | 9.34 |
| 07/28/2026 16:02 | 100 | 9.34 |
| 07/28/2026 16:02 | 100 | 9.34 |
| 07/28/2026 16:02 | 1 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.31 |
| 07/28/2026 16:01 | 100 | 9.31 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 25 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 125 | 9.32 |
| 07/28/2026 16:01 | 2 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 200 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.32 |
| 07/28/2026 16:01 | 100 | 9.33 |
| 07/28/2026 16:01 | 100 | 9.35 |
| 07/28/2026 16:01 | 280 | 9.36 |
| 07/28/2026 16:01 | 6 | 9.35 |
| 07/28/2026 16:01 | 994 | 9.35 |
| 07/28/2026 16:01 | 6 | 9.35 |
| 07/28/2026 16:00 | 100 | 9.345 |
| 07/28/2026 16:00 | 25 | 9.34 |
| 07/28/2026 16:00 | 100 | 9.33 |
| 07/28/2026 16:00 | 1000 | 9.33 |
| 07/28/2026 16:00 | 100 | 9.325 |
| 07/28/2026 16:00 | 2 | 9.32 |
| 07/28/2026 16:00 | 100 | 9.315 |
| 07/28/2026 15:59 | 100 | 9.33 |
| 07/28/2026 15:59 | 100 | 9.33 |
| 07/28/2026 15:59 | 100 | 9.32 |
| 07/28/2026 15:59 | 100 | 9.33 |
| 07/28/2026 15:58 | 4 | 9.33 |
| 07/28/2026 15:58 | 2 | 9.33 |
| 07/28/2026 15:58 | 2 | 9.33 |
| 07/28/2026 15:58 | 4 | 9.33 |
| 07/28/2026 15:58 | 825 | 9.33 |
| 07/28/2026 15:57 | 100 | 9.32 |
| 07/28/2026 15:57 | 100 | 9.33 |
| 07/28/2026 15:57 | 100 | 9.33 |
| 07/28/2026 15:57 | 100 | 9.32 |
| 07/28/2026 15:57 | 30 | 9.32 |
| 07/28/2026 15:57 | 100 | 9.34 |
| 07/28/2026 15:57 | 100 | 9.34 |
| 07/28/2026 15:57 | 17 | 9.34 |
| 07/28/2026 15:57 | 6 | 9.34 |
| 07/28/2026 15:56 | 4 | 9.33 |
| 07/28/2026 15:56 | 100 | 9.31 |
| 07/28/2026 15:56 | 100 | 9.32 |
| 07/28/2026 15:56 | 6 | 9.32 |
| 07/28/2026 15:56 | 100 | 9.31 |
| 07/28/2026 15:55 | 100 | 9.30 |
| 07/28/2026 15:55 | 6 | 9.30 |
| 07/28/2026 15:55 | 54 | 9.29 |
| 07/28/2026 15:55 | 46 | 9.29 |
| 07/28/2026 15:55 | 3 | 9.29 |
| 07/28/2026 15:55 | 100 | 9.30 |
| 07/28/2026 15:55 | 20 | 9.30 |
| 07/28/2026 15:55 | 5 | 9.30 |
| 07/28/2026 15:55 | 1 | 9.30 |
| 07/28/2026 15:55 | 60 | 9.30 |
| 07/28/2026 15:55 | 1 | 9.30 |
| 07/28/2026 15:55 | 25 | 9.30 |
| 07/28/2026 15:55 | 1 | 9.30 |
| 07/28/2026 15:55 | 25 | 9.30 |
| 07/28/2026 15:55 | 10 | 9.30 |
| 07/28/2026 15:54 | 45 | 9.32 |
| 07/28/2026 15:54 | 100 | 9.32 |
| 07/28/2026 15:54 | 450 | 9.33 |
| 07/28/2026 15:54 | 30 | 9.33 |
| 07/28/2026 15:54 | 100 | 9.34 |
| 07/28/2026 15:54 | 4 | 9.34 |
| 07/28/2026 15:53 | 18 | 9.33 |
| 07/28/2026 15:53 | 1 | 9.33 |
| 07/28/2026 15:53 | 1 | 9.33 |
| 07/28/2026 15:53 | 200 | 9.33 |
| 07/28/2026 15:53 | 100 | 9.32 |
| 07/28/2026 15:53 | 100 | 9.33 |
| 07/28/2026 15:53 | 48 | 9.35 |
| 07/28/2026 15:52 | 100 | 9.36 |
| 07/28/2026 15:52 | 700 | 9.35 |
| 07/28/2026 15:52 | 4 | 9.35 |
| 07/28/2026 15:52 | 100 | 9.33 |
| 07/28/2026 15:52 | 17 | 9.33 |
| 07/28/2026 15:51 | 100 | 9.33 |
| 07/28/2026 15:51 | 100 | 9.345 |
| 07/28/2026 15:51 | 6 | 9.35 |
| 07/28/2026 15:51 | 48 | 9.36 |
| 07/28/2026 15:51 | 100 | 9.36 |
| 07/28/2026 15:51 | 100 | 9.37 |
| 07/28/2026 15:51 | 500 | 9.38 |
| 07/28/2026 15:50 | 100 | 9.39 |
| 07/28/2026 15:50 | 4 | 9.42 |
| 07/28/2026 15:50 | 100 | 9.46 |
| 07/28/2026 15:50 | 100 | 9.46 |
| 07/28/2026 15:49 | 100 | 9.42 |
| 07/28/2026 15:49 | 100 | 9.40 |
| 07/28/2026 15:49 | 192 | 9.40 |
| 07/28/2026 15:49 | 50 | 9.41 |
| 07/28/2026 15:49 | 150 | 9.41 |
| 07/28/2026 15:49 | 100 | 9.41 |
| 07/28/2026 15:49 | 100 | 9.41 |
| 07/28/2026 15:49 | 100 | 9.41 |
| 07/28/2026 15:49 | 100 | 9.40 |
| 07/28/2026 15:48 | 1 | 9.38 |
| 07/28/2026 15:48 | 600 | 9.38 |
| 07/28/2026 15:48 | 100 | 9.37 |
| 07/28/2026 15:48 | 100 | 9.38 |
| 07/28/2026 15:48 | 100 | 9.385 |
| 07/28/2026 15:48 | 100 | 9.385 |
| 07/28/2026 15:48 | 100 | 9.385 |
| 07/28/2026 15:48 | 100 | 9.40 |
| 07/28/2026 15:48 | 100 | 9.40 |
| 07/28/2026 15:47 | 100 | 9.36 |
| 07/28/2026 15:46 | 9 | 9.36 |
| 07/28/2026 15:46 | 7 | 9.33 |
| 07/28/2026 15:45 | 2 | 9.33 |
| 07/28/2026 15:45 | 300 | 9.33 |
| 07/28/2026 15:45 | 17 | 9.34 |
| 07/28/2026 15:45 | 100 | 9.34 |
| 07/28/2026 15:45 | 100 | 9.35 |
| 07/28/2026 15:45 | 100 | 9.36 |
| 07/28/2026 15:45 | 1000 | 9.37 |
| 07/28/2026 15:44 | 100 | 9.38 |
| 07/28/2026 15:44 | 72 | 9.38 |
| 07/28/2026 15:44 | 28 | 9.38 |
| 07/28/2026 15:44 | 273 | 9.37 |
| 07/28/2026 15:44 | 100 | 9.37 |
| 07/28/2026 15:44 | 127 | 9.37 |
| 07/28/2026 15:44 | 400 | 9.36 |
| 07/28/2026 15:44 | 500 | 9.35 |
| 07/28/2026 15:43 | 500 | 9.33 |
| 07/28/2026 15:43 | 112 | 9.33 |
| 07/28/2026 15:43 | 88 | 9.33 |
| 07/28/2026 15:43 | 47 | 9.32 |
| 07/28/2026 15:42 | 10 | 9.32 |
| 07/28/2026 15:42 | 100 | 9.32 |
| 07/28/2026 15:42 | 25 | 9.32 |
| 07/28/2026 15:42 | 100 | 9.33 |
| 07/28/2026 15:42 | 45 | 9.33 |
| 07/28/2026 15:42 | 100 | 9.33 |
| 07/28/2026 15:42 | 50 | 9.34 |
| 07/28/2026 15:42 | 58 | 9.34 |
| 07/28/2026 15:42 | 100 | 9.35 |
| 07/28/2026 15:42 | 32 | 9.34 |
| 07/28/2026 15:42 | 200 | 9.34 |
| 07/28/2026 15:42 | 100 | 9.35 |
| 07/28/2026 15:42 | 100 | 9.36 |
| 07/28/2026 15:42 | 100 | 9.36 |
| 07/28/2026 15:41 | 100 | 9.34 |
| 07/28/2026 15:41 | 500 | 9.35 |
| 07/28/2026 15:40 | 100 | 9.34 |
| 07/28/2026 15:40 | 100 | 9.34 |
| 07/28/2026 15:40 | 50 | 9.34 |
| 07/28/2026 15:40 | 100 | 9.365 |
| 07/28/2026 15:40 | 20 | 9.35 |
| 07/28/2026 15:40 | 100 | 9.35 |
| 07/28/2026 15:39 | 58 | 9.36 |
| 07/28/2026 15:39 | 100 | 9.34 |
| 07/28/2026 15:38 | 5 | 9.33 |
| 07/28/2026 15:38 | 100 | 9.34 |
| 07/28/2026 15:38 | 95 | 9.33 |
| 07/28/2026 15:38 | 100 | 9.34 |
| 07/28/2026 15:38 | 1 | 9.34 |
| 07/28/2026 15:37 | 125 | 9.34 |
| 07/28/2026 15:37 | 125 | 9.34 |
| 07/28/2026 15:37 | 19 | 9.35 |
| 07/28/2026 15:36 | 100 | 9.35 |
| 07/28/2026 15:36 | 70 | 9.35 |
| 07/28/2026 15:36 | 4 | 9.37 |
| 07/28/2026 15:36 | 100 | 9.37 |
| 07/28/2026 15:35 | 200 | 9.37 |
| 07/28/2026 15:35 | 925 | 9.33 |
| 07/28/2026 15:35 | 100 | 9.335 |
| 07/28/2026 15:35 | 22 | 9.34 |
| 07/28/2026 15:35 | 27 | 9.34 |
| 07/28/2026 15:35 | 51 | 9.34 |
| 07/28/2026 15:35 | 40 | 9.36 |
| 07/28/2026 15:35 | 100 | 9.35 |
| 07/28/2026 15:35 | 60 | 9.35 |
| 07/28/2026 15:35 | 40 | 9.35 |
| 07/28/2026 15:35 | 100 | 9.345 |
| 07/28/2026 15:35 | 30 | 9.36 |
| 07/28/2026 15:34 | 35 | 9.34 |
| 07/28/2026 15:34 | 100 | 9.34 |
| 07/28/2026 15:34 | 500 | 9.35 |
| 07/28/2026 15:34 | 72 | 9.35 |
| 07/28/2026 15:34 | 58 | 9.35 |
| 07/28/2026 15:34 | 4 | 9.35 |
| 07/28/2026 15:34 | 1 | 9.35 |
| 07/28/2026 15:34 | 400 | 9.36 |
| 07/28/2026 15:34 | 100 | 9.36 |
| 07/28/2026 15:34 | 1 | 9.36 |
| 07/28/2026 15:34 | 16 | 9.37 |
| 07/28/2026 15:34 | 10 | 9.38 |
| 07/28/2026 15:34 | 1 | 9.38 |
| 07/28/2026 15:34 | 95 | 9.39 |
| 07/28/2026 15:34 | 753 | 9.39 |
| 07/28/2026 15:34 | 247 | 9.39 |
| 07/28/2026 15:34 | 53 | 9.39 |
| 07/28/2026 15:34 | 1 | 9.39 |
| 07/28/2026 15:34 | 46 | 9.39 |
| 07/28/2026 15:34 | 4 | 9.39 |
| 07/28/2026 15:34 | 50 | 9.39 |
| 07/28/2026 15:34 | 3000 | 9.40 |
| 07/28/2026 15:34 | 320 | 9.40 |
| 07/28/2026 15:34 | 180 | 9.40 |
| 07/28/2026 15:34 | 20 | 9.40 |
| 07/28/2026 15:34 | 80 | 9.40 |
| 07/28/2026 15:34 | 100 | 9.40 |
| 07/28/2026 15:34 | 40 | 9.40 |
| 07/28/2026 15:34 | 80 | 9.40 |
| 07/28/2026 15:34 | 2 | 9.41 |
| 07/28/2026 15:34 | 100 | 9.41 |
| 07/28/2026 15:34 | 833 | 9.41 |
| 07/28/2026 15:34 | 5 | 9.41 |
| 07/28/2026 15:33 | 62 | 9.41 |
| 07/28/2026 15:33 | 35 | 9.42 |
| 07/28/2026 15:33 | 99 | 9.41 |
| 07/28/2026 15:33 | 1 | 9.42 |
| 07/28/2026 15:33 | 10 | 9.43 |
| 07/28/2026 15:33 | 2300 | 9.42 |
| 07/28/2026 15:33 | 200 | 9.42 |
| 07/28/2026 15:33 | 100 | 9.43 |
| 07/28/2026 15:33 | 100 | 9.45 |
| 07/28/2026 15:33 | 1 | 9.41 |
| 07/28/2026 15:33 | 100 | 9.44 |
| 07/28/2026 15:33 | 5 | 9.45 |
| 07/28/2026 15:33 | 200 | 9.45 |
| 07/28/2026 15:33 | 200 | 9.45 |
| 07/28/2026 15:32 | 1 | 9.47 |
| 07/28/2026 15:32 | 57 | 9.48 |
| 07/28/2026 15:32 | 3 | 9.48 |
| 07/28/2026 15:32 | 100 | 9.49 |
| 07/28/2026 15:32 | 100 | 9.51 |
| 07/28/2026 15:32 | 1 | 9.50 |
| 07/28/2026 15:32 | 1457 | 9.50 |
| 07/28/2026 15:32 | 803 | 9.50 |
| 07/28/2026 15:32 | 240 | 9.50 |
| 07/28/2026 15:31 | 1 | 9.50 |
| 07/28/2026 15:31 | 3542 | 9.50 |
| 07/28/2026 15:31 | 10 | 9.50 |
| 07/28/2026 15:31 | 10 | 9.50 |
| 07/28/2026 15:31 | 100 | 9.50 |
| 07/28/2026 15:31 | 700 | 9.50 |
| 07/28/2026 15:31 | 100 | 9.50 |
| 07/28/2026 15:31 | 50 | 9.50 |
| 07/28/2026 15:31 | 100 | 9.51 |
| 07/28/2026 15:31 | 100 | 9.51 |
| 07/28/2026 15:31 | 1 | 9.51 |
| 07/28/2026 15:31 | 100 | 9.56 |
| 07/28/2026 15:31 | 100 | 9.52 |
| 07/28/2026 15:31 | 5 | 9.52 |
| 07/28/2026 15:31 | 2 | 9.52 |
| 07/28/2026 15:31 | 6 | 9.52 |
| 07/28/2026 15:31 | 15 | 9.52 |
| 07/28/2026 15:31 | 100 | 9.55 |
| 07/28/2026 15:31 | 2 | 9.55 |
| 07/28/2026 15:31 | 126 | 9.55 |
| 07/28/2026 15:31 | 374 | 9.55 |
| 07/28/2026 15:30 | 1400 | 9.55 |
| 07/28/2026 15:30 | 42 | 9.57 |
| 07/28/2026 15:30 | 200 | 9.57 |
| 07/28/2026 15:30 | 100 | 9.57 |
| 07/28/2026 15:30 | 100 | 9.58 |
| 07/28/2026 15:30 | 32 | 9.59 |
| 07/28/2026 15:30 | 100 | 9.59 |
| 07/28/2026 15:30 | 1000 | 9.60 |
| 07/28/2026 15:30 | 54 | 9.60 |
| 07/28/2026 15:30 | 185 | 9.60 |
| 07/28/2026 15:30 | 2 | 9.60 |
| 07/28/2026 15:30 | 400 | 9.61 |
| 07/28/2026 15:30 | 5 | 9.61 |
| 07/28/2026 15:30 | 295 | 9.61 |
| 07/28/2026 15:30 | 5 | 9.61 |
| 07/28/2026 15:30 | 500 | 9.62 |
| 07/28/2026 15:30 | 50 | 9.64 |
| 07/28/2026 15:30 | 10 | 9.65 |
| 07/28/2026 15:30 | 25 | 9.65 |
| 07/28/2026 15:30 | 7 | 9.65 |
| 07/28/2026 15:30 | 5 | 9.65 |
| 07/28/2026 15:30 | 35 | 9.65 |
| 07/28/2026 15:30 | 55 | 9.75 |
| 07/28/2026 15:30 | 12 | 9.75 |
| 07/28/2026 15:30 | 27 | 9.70 |
| 07/28/2026 15:30 | 187 | 9.70 |
| 07/28/2026 15:30 | 748 | 9.70 |
| 07/28/2026 15:30 | 935 | 9.70 |
| 07/28/2026 15:30 | 187 | 9.70 |
| 07/28/2026 15:30 | 3 | 9.70 |
| 07/28/2026 15:30 | 1 | 9.70 |
| 07/28/2026 15:30 | 2 | 9.70 |
| 07/28/2026 15:30 | 5 | 9.70 |
| 07/28/2026 15:30 | 25 | 9.70 |
| 07/28/2026 15:30 | 1 | 9.70 |
| 07/28/2026 15:30 | 1 | 9.70 |
| 07/28/2026 15:30 | 5 | 9.70 |
| 07/28/2026 15:30 | 35797 | 9.70 |
| 07/28/2026 15:30 | 35797 | 9.70 |