Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
02:04:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.91
+0.40
(
+4.21% )
|
9.91
|
2'000 |
9.92
|
35'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 22:04 | 2 | 9.92 |
| 07/27/2026 22:03 | 80 | 9.91 |
| 07/27/2026 22:03 | 120 | 9.91 |
| 07/27/2026 22:03 | 120 | 9.91 |
| 07/27/2026 22:03 | 120 | 9.91 |
| 07/27/2026 22:03 | 120 | 9.91 |
| 07/27/2026 22:01 | 813 | 9.92 |
| 07/27/2026 22:01 | 1200 | 9.92 |
| 07/27/2026 22:00 | 356997 | 9.91 |
| 07/27/2026 21:59 | 286 | 9.915 |
| 07/27/2026 21:59 | 322 | 9.92 |
| 07/27/2026 21:59 | 1800 | 9.92 |
| 07/27/2026 21:59 | 30 | 9.92 |
| 07/27/2026 21:59 | 4670 | 9.92 |
| 07/27/2026 21:59 | 62 | 9.92 |
| 07/27/2026 21:59 | 402 | 9.92 |
| 07/27/2026 21:59 | 81 | 9.92 |
| 07/27/2026 21:59 | 1 | 9.92 |
| 07/27/2026 21:59 | 68 | 9.915 |
| 07/27/2026 21:59 | 3 | 9.92 |
| 07/27/2026 21:59 | 2 | 9.92 |
| 07/27/2026 21:59 | 200 | 9.915 |
| 07/27/2026 21:59 | 3 | 9.92 |
| 07/27/2026 21:59 | 900 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 200 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 100 | 9.92 |
| 07/27/2026 21:59 | 231 | 9.92 |
| 07/27/2026 21:59 | 69 | 9.92 |
| 07/27/2026 21:59 | 22 | 9.915 |
| 07/27/2026 21:59 | 200 | 9.91 |
| 07/27/2026 21:59 | 200 | 9.90 |
| 07/27/2026 21:59 | 171 | 9.90 |
| 07/27/2026 21:59 | 29 | 9.90 |
| 07/27/2026 21:59 | 200 | 9.90 |
| 07/27/2026 21:59 | 98 | 9.90 |
| 07/27/2026 21:59 | 1641 | 9.90 |
| 07/27/2026 21:59 | 57 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 700 | 9.90 |
| 07/27/2026 21:59 | 200 | 9.90 |
| 07/27/2026 21:59 | 1 | 9.90 |
| 07/27/2026 21:59 | 400 | 9.90 |
| 07/27/2026 21:59 | 3 | 9.90 |
| 07/27/2026 21:59 | 200 | 9.90 |
| 07/27/2026 21:59 | 300 | 9.90 |
| 07/27/2026 21:59 | 298 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 2 | 9.90 |
| 07/27/2026 21:59 | 5 | 9.90 |
| 07/27/2026 21:59 | 93 | 9.90 |
| 07/27/2026 21:59 | 7 | 9.90 |
| 07/27/2026 21:59 | 93 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 7 | 9.90 |
| 07/27/2026 21:59 | 51 | 9.90 |
| 07/27/2026 21:59 | 42 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 58 | 9.90 |
| 07/27/2026 21:59 | 1 | 9.90 |
| 07/27/2026 21:59 | 41 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 59 | 9.90 |
| 07/27/2026 21:59 | 41 | 9.90 |
| 07/27/2026 21:59 | 59 | 9.90 |
| 07/27/2026 21:59 | 1 | 9.90 |
| 07/27/2026 21:59 | 10 | 9.90 |
| 07/27/2026 21:59 | 7 | 9.90 |
| 07/27/2026 21:59 | 10 | 9.90 |
| 07/27/2026 21:59 | 13 | 9.90 |
| 07/27/2026 21:59 | 17 | 9.90 |
| 07/27/2026 21:59 | 50 | 9.90 |
| 07/27/2026 21:59 | 33 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 99 | 9.90 |
| 07/27/2026 21:59 | 1 | 9.90 |
| 07/27/2026 21:59 | 64 | 9.90 |
| 07/27/2026 21:59 | 36 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 64 | 9.90 |
| 07/27/2026 21:59 | 36 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 64 | 9.90 |
| 07/27/2026 21:59 | 23 | 9.90 |
| 07/27/2026 21:59 | 5 | 9.90 |
| 07/27/2026 21:59 | 8 | 9.90 |
| 07/27/2026 21:59 | 6 | 9.90 |
| 07/27/2026 21:59 | 94 | 9.90 |
| 07/27/2026 21:59 | 6 | 9.90 |
| 07/27/2026 21:59 | 61 | 9.90 |
| 07/27/2026 21:59 | 33 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 67 | 9.90 |
| 07/27/2026 21:59 | 33 | 9.90 |
| 07/27/2026 21:59 | 67 | 9.90 |
| 07/27/2026 21:59 | 20 | 9.90 |
| 07/27/2026 21:59 | 5 | 9.90 |
| 07/27/2026 21:59 | 8 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:59 | 92 | 9.90 |
| 07/27/2026 21:59 | 8 | 9.90 |
| 07/27/2026 21:59 | 92 | 9.90 |
| 07/27/2026 21:59 | 8 | 9.90 |
| 07/27/2026 21:59 | 92 | 9.90 |
| 07/27/2026 21:59 | 8 | 9.90 |
| 07/27/2026 21:59 | 100 | 9.90 |
| 07/27/2026 21:58 | 1 | 9.90 |
| 07/27/2026 21:58 | 22 | 9.90 |
| 07/27/2026 21:58 | 7 | 9.90 |
| 07/27/2026 21:58 | 71 | 9.90 |
| 07/27/2026 21:58 | 200 | 9.90 |
| 07/27/2026 21:58 | 49 | 9.90 |
| 07/27/2026 21:58 | 100 | 9.90 |
| 07/27/2026 21:58 | 61 | 9.90 |
| 07/27/2026 21:58 | 100 | 9.90 |
| 07/27/2026 21:58 | 100 | 9.90 |
| 07/27/2026 21:58 | 100 | 9.90 |
| 07/27/2026 21:58 | 10 | 9.90 |
| 07/27/2026 21:58 | 11 | 9.90 |
| 07/27/2026 21:58 | 12 | 9.90 |
| 07/27/2026 21:58 | 200 | 9.90 |
| 07/27/2026 21:58 | 6 | 9.90 |
| 07/27/2026 21:58 | 900 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 62 | 9.91 |
| 07/27/2026 21:58 | 37 | 9.91 |
| 07/27/2026 21:58 | 13 | 9.91 |
| 07/27/2026 21:58 | 44 | 9.91 |
| 07/27/2026 21:58 | 5 | 9.91 |
| 07/27/2026 21:58 | 5 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 45 | 9.91 |
| 07/27/2026 21:58 | 41 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 38 | 9.91 |
| 07/27/2026 21:58 | 8 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 5 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 3 | 9.91 |
| 07/27/2026 21:58 | 9 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 5 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 200 | 9.92 |
| 07/27/2026 21:58 | 1 | 9.92 |
| 07/27/2026 21:58 | 17 | 9.92 |
| 07/27/2026 21:58 | 82 | 9.92 |
| 07/27/2026 21:58 | 18 | 9.92 |
| 07/27/2026 21:58 | 100 | 9.92 |
| 07/27/2026 21:58 | 82 | 9.92 |
| 07/27/2026 21:58 | 18 | 9.92 |
| 07/27/2026 21:58 | 100 | 9.92 |
| 07/27/2026 21:58 | 100 | 9.915 |
| 07/27/2026 21:58 | 100 | 9.92 |
| 07/27/2026 21:58 | 29 | 9.91 |
| 07/27/2026 21:58 | 1 | 9.91 |
| 07/27/2026 21:58 | 99 | 9.91 |
| 07/27/2026 21:58 | 1 | 9.91 |
| 07/27/2026 21:58 | 99 | 9.91 |
| 07/27/2026 21:58 | 1 | 9.91 |
| 07/27/2026 21:58 | 9 | 9.91 |
| 07/27/2026 21:58 | 5 | 9.91 |
| 07/27/2026 21:58 | 5 | 9.91 |
| 07/27/2026 21:58 | 81 | 9.91 |
| 07/27/2026 21:58 | 19 | 9.91 |
| 07/27/2026 21:58 | 55 | 9.91 |
| 07/27/2026 21:58 | 26 | 9.91 |
| 07/27/2026 21:58 | 74 | 9.91 |
| 07/27/2026 21:58 | 26 | 9.91 |
| 07/27/2026 21:58 | 74 | 9.91 |
| 07/27/2026 21:58 | 1 | 9.91 |
| 07/27/2026 21:58 | 25 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 75 | 9.91 |
| 07/27/2026 21:58 | 25 | 9.91 |
| 07/27/2026 21:58 | 75 | 9.91 |
| 07/27/2026 21:58 | 25 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 75 | 9.91 |
| 07/27/2026 21:58 | 25 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 75 | 9.91 |
| 07/27/2026 21:58 | 10 | 9.91 |
| 07/27/2026 21:58 | 15 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 85 | 9.91 |
| 07/27/2026 21:58 | 3 | 9.91 |
| 07/27/2026 21:58 | 12 | 9.91 |
| 07/27/2026 21:58 | 8 | 9.91 |
| 07/27/2026 21:58 | 92 | 9.91 |
| 07/27/2026 21:58 | 8 | 9.91 |
| 07/27/2026 21:58 | 13 | 9.91 |
| 07/27/2026 21:58 | 8 | 9.91 |
| 07/27/2026 21:58 | 71 | 9.91 |
| 07/27/2026 21:58 | 29 | 9.91 |
| 07/27/2026 21:58 | 71 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 29 | 9.91 |
| 07/27/2026 21:58 | 5 | 9.91 |
| 07/27/2026 21:58 | 66 | 9.91 |
| 07/27/2026 21:58 | 34 | 9.91 |
| 07/27/2026 21:58 | 46 | 9.91 |
| 07/27/2026 21:58 | 20 | 9.91 |
| 07/27/2026 21:58 | 80 | 9.91 |
| 07/27/2026 21:58 | 20 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 44 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 80 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:58 | 100 | 9.91 |
| 07/27/2026 21:57 | 100 | 9.92 |
| 07/27/2026 21:57 | 100 | 9.92 |
| 07/27/2026 21:57 | 88 | 9.92 |
| 07/27/2026 21:57 | 12 | 9.92 |
| 07/27/2026 21:57 | 3 | 9.92 |
| 07/27/2026 21:57 | 97 | 9.92 |
| 07/27/2026 21:57 | 3 | 9.92 |
| 07/27/2026 21:57 | 97 | 9.92 |
| 07/27/2026 21:57 | 3 | 9.92 |
| 07/27/2026 21:57 | 12 | 9.92 |
| 07/27/2026 21:57 | 85 | 9.92 |
| 07/27/2026 21:57 | 15 | 9.92 |
| 07/27/2026 21:57 | 1 | 9.92 |
| 07/27/2026 21:57 | 8 | 9.92 |
| 07/27/2026 21:57 | 76 | 9.92 |
| 07/27/2026 21:57 | 24 | 9.92 |
| 07/27/2026 21:57 | 76 | 9.92 |
| 07/27/2026 21:57 | 24 | 9.92 |
| 07/27/2026 21:57 | 76 | 9.92 |
| 07/27/2026 21:57 | 24 | 9.92 |
| 07/27/2026 21:57 | 76 | 9.92 |
| 07/27/2026 21:57 | 24 | 9.92 |
| 07/27/2026 21:57 | 27 | 9.92 |
| 07/27/2026 21:57 | 49 | 9.92 |
| 07/27/2026 21:57 | 51 | 9.92 |
| 07/27/2026 21:57 | 48 | 9.92 |
| 07/27/2026 21:57 | 1 | 9.92 |
| 07/27/2026 21:57 | 99 | 9.92 |
| 07/27/2026 21:57 | 1 | 9.92 |
| 07/27/2026 21:57 | 99 | 9.92 |
| 07/27/2026 21:57 | 1 | 9.92 |
| 07/27/2026 21:57 | 19 | 9.92 |
| 07/27/2026 21:57 | 18 | 9.92 |
| 07/27/2026 21:57 | 36 | 9.92 |
| 07/27/2026 21:57 | 27 | 9.92 |
| 07/27/2026 21:57 | 73 | 9.92 |
| 07/27/2026 21:57 | 10 | 9.92 |
| 07/27/2026 21:57 | 17 | 9.92 |
| 07/27/2026 21:57 | 83 | 9.92 |
| 07/27/2026 21:57 | 17 | 9.92 |
| 07/27/2026 21:57 | 100 | 9.915 |
| 07/27/2026 21:57 | 38 | 9.91 |
| 07/27/2026 21:57 | 100 | 9.91 |
| 07/27/2026 21:57 | 62 | 9.91 |
| 07/27/2026 21:57 | 6 | 9.91 |
| 07/27/2026 21:57 | 32 | 9.91 |
| 07/27/2026 21:57 | 100 | 9.91 |
| 07/27/2026 21:57 | 100 | 9.91 |
| 07/27/2026 21:57 | 100 | 9.91 |
| 07/27/2026 21:57 | 6 | 9.91 |
| 07/27/2026 21:57 | 100 | 9.91 |
| 07/27/2026 21:57 | 22 | 9.91 |
| 07/27/2026 21:57 | 95 | 9.91 |
| 07/27/2026 21:56 | 5 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 94 | 9.91 |
| 07/27/2026 21:56 | 6 | 9.91 |
| 07/27/2026 21:56 | 94 | 9.91 |
| 07/27/2026 21:56 | 6 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 94 | 9.91 |
| 07/27/2026 21:56 | 6 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.905 |
| 07/27/2026 21:56 | 100 | 9.905 |
| 07/27/2026 21:56 | 100 | 9.905 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 100 | 9.91 |
| 07/27/2026 21:56 | 79 | 9.90 |
| 07/27/2026 21:56 | 99 | 9.90 |
| 07/27/2026 21:56 | 33 | 9.90 |
| 07/27/2026 21:56 | 400 | 9.90 |
| 07/27/2026 21:56 | 10 | 9.90 |
| 07/27/2026 21:56 | 89 | 9.90 |
| 07/27/2026 21:56 | 11 | 9.90 |
| 07/27/2026 21:56 | 89 | 9.90 |
| 07/27/2026 21:56 | 11 | 9.90 |
| 07/27/2026 21:56 | 89 | 9.90 |
| 07/27/2026 21:56 | 11 | 9.90 |
| 07/27/2026 21:56 | 89 | 9.90 |
| 07/27/2026 21:56 | 11 | 9.90 |
| 07/27/2026 21:56 | 20 | 9.90 |
| 07/27/2026 21:56 | 69 | 9.90 |
| 07/27/2026 21:56 | 31 | 9.90 |
| 07/27/2026 21:56 | 69 | 9.90 |
| 07/27/2026 21:56 | 31 | 9.90 |
| 07/27/2026 21:56 | 69 | 9.90 |
| 07/27/2026 21:56 | 89 | 9.895 |
| 07/27/2026 21:56 | 11 | 9.895 |
| 07/27/2026 21:56 | 100 | 9.895 |
| 07/27/2026 21:56 | 100 | 9.895 |
| 07/27/2026 21:56 | 100 | 9.895 |
| 07/27/2026 21:55 | 31 | 9.90 |
| 07/27/2026 21:55 | 69 | 9.90 |
| 07/27/2026 21:55 | 100 | 9.90 |
| 07/27/2026 21:55 | 31 | 9.90 |
| 07/27/2026 21:55 | 69 | 9.90 |
| 07/27/2026 21:55 | 31 | 9.90 |
| 07/27/2026 21:55 | 69 | 9.90 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 31 | 9.90 |
| 07/27/2026 21:55 | 49 | 9.90 |
| 07/27/2026 21:55 | 20 | 9.90 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 100 | 9.895 |
| 07/27/2026 21:55 | 80 | 9.90 |
| 07/27/2026 21:55 | 20 | 9.90 |
| 07/27/2026 21:55 | 80 | 9.90 |
| 07/27/2026 21:55 | 20 | 9.90 |
| 07/27/2026 21:55 | 5 | 9.90 |
| 07/27/2026 21:55 | 95 | 9.90 |
| 07/27/2026 21:55 | 5 | 9.90 |
| 07/27/2026 21:55 | 95 | 9.90 |
| 07/27/2026 21:55 | 5 | 9.90 |
| 07/27/2026 21:55 | 95 | 9.90 |
| 07/27/2026 21:55 | 5 | 9.90 |
| 07/27/2026 21:55 | 24 | 9.90 |
| 07/27/2026 21:55 | 34 | 9.90 |
| 07/27/2026 21:55 | 35 | 9.90 |
| 07/27/2026 21:55 | 2 | 9.90 |
| 07/27/2026 21:55 | 100 | 9.90 |
| 07/27/2026 21:55 | 50 | 9.90 |
| 07/27/2026 21:55 | 50 | 9.90 |
| 07/27/2026 21:55 | 100 | 9.90 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:55 | 20 | 9.89 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:55 | 5 | 9.89 |
| 07/27/2026 21:55 | 6 | 9.89 |
| 07/27/2026 21:55 | 30 | 9.89 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:55 | 100 | 9.89 |
| 07/27/2026 21:54 | 100 | 9.89 |
| 07/27/2026 21:54 | 100 | 9.89 |
| 07/27/2026 21:54 | 85 | 9.885 |
| 07/27/2026 21:54 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 30 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.89 |
| 07/27/2026 21:53 | 100 | 9.88 |
| 07/27/2026 21:53 | 100 | 9.88 |
| 07/27/2026 21:53 | 17 | 9.88 |
| 07/27/2026 21:53 | 71 | 9.88 |
| 07/27/2026 21:53 | 100 | 9.88 |
| 07/27/2026 21:53 | 5 | 9.88 |
| 07/27/2026 21:53 | 100 | 9.88 |
| 07/27/2026 21:53 | 6 | 9.87 |
| 07/27/2026 21:53 | 200 | 9.87 |
| 07/27/2026 21:53 | 100 | 9.87 |
| 07/27/2026 21:52 | 900 | 9.86 |
| 07/27/2026 21:52 | 100 | 9.86 |
| 07/27/2026 21:52 | 30 | 9.86 |
| 07/27/2026 21:52 | 100 | 9.86 |
| 07/27/2026 21:52 | 12 | 9.86 |
| 07/27/2026 21:52 | 12 | 9.86 |
| 07/27/2026 21:51 | 35 | 9.85 |
| 07/27/2026 21:51 | 3 | 9.85 |
| 07/27/2026 21:51 | 2 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 153 | 9.85 |
| 07/27/2026 21:51 | 6 | 9.85 |
| 07/27/2026 21:51 | 6 | 9.85 |
| 07/27/2026 21:51 | 100 | 9.85 |
| 07/27/2026 21:51 | 47 | 9.85 |
| 07/27/2026 21:51 | 204 | 9.85 |
| 07/27/2026 21:51 | 96 | 9.85 |
| 07/27/2026 21:51 | 27 | 9.85 |
| 07/27/2026 21:51 | 18 | 9.85 |
| 07/27/2026 21:51 | 6 | 9.85 |
| 07/27/2026 21:51 | 6 | 9.85 |
| 07/27/2026 21:50 | 100 | 9.84 |
| 07/27/2026 21:50 | 100 | 9.84 |
| 07/27/2026 21:50 | 100 | 9.84 |
| 07/27/2026 21:50 | 1100 | 9.84 |
| 07/27/2026 21:50 | 6 | 9.83 |
| 07/27/2026 21:50 | 200 | 9.83 |
| 07/27/2026 21:50 | 25 | 9.83 |
| 07/27/2026 21:50 | 200 | 9.84 |
| 07/27/2026 21:49 | 200 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 5 | 9.84 |
| 07/27/2026 21:49 | 95 | 9.84 |
| 07/27/2026 21:49 | 98 | 9.84 |
| 07/27/2026 21:49 | 5 | 9.84 |
| 07/27/2026 21:49 | 95 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 200 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 78 | 9.84 |
| 07/27/2026 21:49 | 22 | 9.84 |
| 07/27/2026 21:49 | 178 | 9.84 |
| 07/27/2026 21:49 | 22 | 9.84 |
| 07/27/2026 21:49 | 300 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 200 | 9.84 |
| 07/27/2026 21:49 | 1 | 9.84 |
| 07/27/2026 21:49 | 22 | 9.84 |
| 07/27/2026 21:49 | 100 | 9.84 |
| 07/27/2026 21:49 | 35 | 9.84 |
| 07/27/2026 21:49 | 17 | 9.84 |
| 07/27/2026 21:49 | 200 | 9.84 |
| 07/27/2026 21:49 | 47 | 9.84 |
| 07/27/2026 21:49 | 200 | 9.84 |
| 07/27/2026 21:48 | 1 | 9.83 |
| 07/27/2026 21:48 | 100 | 9.83 |
| 07/27/2026 21:48 | 400 | 9.83 |
| 07/27/2026 21:48 | 100 | 9.83 |
| 07/27/2026 21:48 | 100 | 9.83 |
| 07/27/2026 21:48 | 9 | 9.83 |
| 07/27/2026 21:48 | 200 | 9.83 |
| 07/27/2026 21:48 | 100 | 9.83 |
| 07/27/2026 21:48 | 55 | 9.83 |
| 07/27/2026 21:48 | 100 | 9.83 |
| 07/27/2026 21:48 | 300 | 9.83 |
| 07/27/2026 21:48 | 100 | 9.83 |
| 07/27/2026 21:48 | 6 | 9.83 |
| 07/27/2026 21:47 | 100 | 9.84 |
| 07/27/2026 21:47 | 900 | 9.84 |
| 07/27/2026 21:47 | 6 | 9.84 |
| 07/27/2026 21:47 | 200 | 9.84 |
| 07/27/2026 21:46 | 12 | 9.85 |
| 07/27/2026 21:46 | 25 | 9.85 |
| 07/27/2026 21:46 | 20 | 9.85 |
| 07/27/2026 21:46 | 80 | 9.85 |
| 07/27/2026 21:46 | 100 | 9.85 |
| 07/27/2026 21:46 | 100 | 9.85 |
| 07/27/2026 21:46 | 100 | 9.85 |
| 07/27/2026 21:46 | 94 | 9.85 |
| 07/27/2026 21:46 | 6 | 9.85 |
| 07/27/2026 21:45 | 6 | 9.84 |
| 07/27/2026 21:45 | 1 | 9.84 |
| 07/27/2026 21:45 | 24 | 9.84 |
| 07/27/2026 21:45 | 76 | 9.84 |
| 07/27/2026 21:45 | 18 | 9.84 |
| 07/27/2026 21:45 | 6 | 9.84 |
| 07/27/2026 21:45 | 14 | 9.83 |
| 07/27/2026 21:45 | 200 | 9.83 |
| 07/27/2026 21:45 | 73 | 9.83 |
| 07/27/2026 21:45 | 100 | 9.83 |
| 07/27/2026 21:45 | 27 | 9.83 |
| 07/27/2026 21:45 | 73 | 9.83 |
| 07/27/2026 21:45 | 100 | 9.83 |
| 07/27/2026 21:45 | 200 | 9.83 |
| 07/27/2026 21:45 | 73 | 9.83 |
| 07/27/2026 21:45 | 27 | 9.83 |
| 07/27/2026 21:45 | 93 | 9.83 |
| 07/27/2026 21:45 | 100 | 9.83 |
| 07/27/2026 21:45 | 100 | 9.83 |
| 07/27/2026 21:45 | 100 | 9.83 |
| 07/27/2026 21:44 | 35 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.83 |
| 07/27/2026 21:43 | 94 | 9.83 |
| 07/27/2026 21:43 | 6 | 9.83 |
| 07/27/2026 21:43 | 94 | 9.83 |
| 07/27/2026 21:43 | 6 | 9.83 |
| 07/27/2026 21:43 | 94 | 9.83 |
| 07/27/2026 21:43 | 6 | 9.83 |
| 07/27/2026 21:43 | 94 | 9.83 |
| 07/27/2026 21:43 | 6 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.83 |
| 07/27/2026 21:43 | 32 | 9.83 |
| 07/27/2026 21:43 | 68 | 9.83 |
| 07/27/2026 21:43 | 32 | 9.83 |
| 07/27/2026 21:43 | 68 | 9.83 |
| 07/27/2026 21:43 | 32 | 9.83 |
| 07/27/2026 21:43 | 46 | 9.83 |
| 07/27/2026 21:43 | 22 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.83 |
| 07/27/2026 21:43 | 100 | 9.82 |
| 07/27/2026 21:43 | 100 | 9.82 |
| 07/27/2026 21:42 | 100 | 9.82 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 89 | 9.825 |
| 07/27/2026 21:42 | 11 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 89 | 9.825 |
| 07/27/2026 21:42 | 11 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.825 |
| 07/27/2026 21:42 | 100 | 9.83 |
| 07/27/2026 21:42 | 100 | 9.83 |
| 07/27/2026 21:42 | 520 | 9.83 |
| 07/27/2026 21:41 | 100 | 9.84 |
| 07/27/2026 21:40 | 97 | 9.84 |
| 07/27/2026 21:40 | 3 | 9.84 |
| 07/27/2026 21:40 | 97 | 9.84 |
| 07/27/2026 21:40 | 200 | 9.84 |
| 07/27/2026 21:39 | 1 | 9.83 |
| 07/27/2026 21:39 | 99 | 9.83 |
| 07/27/2026 21:39 | 1 | 9.83 |
| 07/27/2026 21:39 | 200 | 9.84 |
| 07/27/2026 21:39 | 100 | 9.84 |
| 07/27/2026 21:39 | 100 | 9.84 |
| 07/27/2026 21:39 | 100 | 9.84 |
| 07/27/2026 21:38 | 200 | 9.85 |
| 07/27/2026 21:38 | 100 | 9.85 |
| 07/27/2026 21:37 | 100 | 9.85 |
| 07/27/2026 21:37 | 100 | 9.85 |
| 07/27/2026 21:37 | 100 | 9.85 |
| 07/27/2026 21:37 | 100 | 9.85 |
| 07/27/2026 21:37 | 100 | 9.85 |
| 07/27/2026 21:37 | 1 | 9.85 |
| 07/27/2026 21:37 | 2 | 9.85 |
| 07/27/2026 21:37 | 200 | 9.85 |
| 07/27/2026 21:37 | 100 | 9.85 |
| 07/27/2026 21:37 | 100 | 9.85 |
| 07/27/2026 21:36 | 100 | 9.86 |
| 07/27/2026 21:36 | 2 | 9.86 |
| 07/27/2026 21:36 | 100 | 9.87 |
| 07/27/2026 21:35 | 100 | 9.86 |
| 07/27/2026 21:35 | 24 | 9.86 |
| 07/27/2026 21:35 | 100 | 9.86 |
| 07/27/2026 21:35 | 1 | 9.86 |
| 07/27/2026 21:35 | 63 | 9.86 |
| 07/27/2026 21:35 | 37 | 9.86 |
| 07/27/2026 21:35 | 18 | 9.86 |
| 07/27/2026 21:35 | 9 | 9.86 |
| 07/27/2026 21:35 | 6 | 9.86 |
| 07/27/2026 21:35 | 30 | 9.86 |
| 07/27/2026 21:35 | 100 | 9.85 |
| 07/27/2026 21:34 | 80 | 9.85 |
| 07/27/2026 21:34 | 100 | 9.85 |
| 07/27/2026 21:34 | 100 | 9.85 |
| 07/27/2026 21:34 | 100 | 9.85 |
| 07/27/2026 21:34 | 100 | 9.85 |
| 07/27/2026 21:34 | 100 | 9.85 |
| 07/27/2026 21:34 | 12 | 9.85 |
| 07/27/2026 21:34 | 3000 | 9.85 |
| 07/27/2026 21:33 | 100 | 9.84 |
| 07/27/2026 21:33 | 34 | 9.84 |
| 07/27/2026 21:33 | 100 | 9.84 |
| 07/27/2026 21:33 | 1 | 9.84 |
| 07/27/2026 21:33 | 22 | 9.84 |
| 07/27/2026 21:33 | 100 | 9.84 |
| 07/27/2026 21:32 | 24 | 9.83 |
| 07/27/2026 21:32 | 30 | 9.83 |
| 07/27/2026 21:32 | 100 | 9.83 |
| 07/27/2026 21:32 | 26 | 9.83 |
| 07/27/2026 21:32 | 74 | 9.83 |
| 07/27/2026 21:32 | 26 | 9.83 |
| 07/27/2026 21:32 | 200 | 9.83 |
| 07/27/2026 21:31 | 1 | 9.84 |
| 07/27/2026 21:31 | 100 | 9.84 |
| 07/27/2026 21:30 | 100 | 9.84 |
| 07/27/2026 21:30 | 100 | 9.84 |
| 07/27/2026 21:30 | 100 | 9.84 |
| 07/27/2026 21:30 | 99 | 9.84 |
| 07/27/2026 21:30 | 1 | 9.84 |
| 07/27/2026 21:30 | 99 | 9.84 |
| 07/27/2026 21:30 | 1 | 9.84 |
| 07/27/2026 21:29 | 100 | 9.83 |
| 07/27/2026 21:29 | 100 | 9.83 |
| 07/27/2026 21:29 | 100 | 9.83 |
| 07/27/2026 21:29 | 100 | 9.83 |
| 07/27/2026 21:29 | 100 | 9.83 |
| 07/27/2026 21:29 | 100 | 9.83 |
| 07/27/2026 21:29 | 300 | 9.84 |
| 07/27/2026 21:28 | 59 | 9.84 |
| 07/27/2026 21:28 | 41 | 9.84 |
| 07/27/2026 21:28 | 59 | 9.84 |
| 07/27/2026 21:28 | 41 | 9.84 |
| 07/27/2026 21:28 | 59 | 9.84 |
| 07/27/2026 21:28 | 41 | 9.84 |
| 07/27/2026 21:27 | 59 | 9.84 |
| 07/27/2026 21:27 | 41 | 9.84 |
| 07/27/2026 21:27 | 59 | 9.84 |
| 07/27/2026 21:27 | 1 | 9.84 |
| 07/27/2026 21:27 | 100 | 9.84 |
| 07/27/2026 21:27 | 40 | 9.84 |
| 07/27/2026 21:26 | 100 | 9.83 |
| 07/27/2026 21:26 | 46 | 9.83 |
| 07/27/2026 21:26 | 54 | 9.83 |
| 07/27/2026 21:26 | 46 | 9.83 |
| 07/27/2026 21:26 | 54 | 9.83 |
| 07/27/2026 21:26 | 36 | 9.83 |
| 07/27/2026 21:26 | 10 | 9.83 |
| 07/27/2026 21:26 | 38 | 9.83 |
| 07/27/2026 21:26 | 100 | 9.83 |
| 07/27/2026 21:26 | 16 | 9.83 |
| 07/27/2026 21:26 | 46 | 9.83 |
| 07/27/2026 21:26 | 54 | 9.83 |
| 07/27/2026 21:26 | 46 | 9.83 |
| 07/27/2026 21:26 | 54 | 9.83 |
| 07/27/2026 21:26 | 46 | 9.83 |
| 07/27/2026 21:25 | 13 | 9.82 |
| 07/27/2026 21:25 | 3 | 9.82 |
| 07/27/2026 21:25 | 1 | 9.82 |
| 07/27/2026 21:25 | 96 | 9.82 |
| 07/27/2026 21:25 | 4 | 9.82 |
| 07/27/2026 21:25 | 96 | 9.82 |
| 07/27/2026 21:25 | 4 | 9.82 |
| 07/27/2026 21:25 | 96 | 9.82 |
| 07/27/2026 21:25 | 2 | 9.82 |
| 07/27/2026 21:25 | 2 | 9.82 |
| 07/27/2026 21:25 | 200 | 9.82 |
| 07/27/2026 21:25 | 100 | 9.83 |
| 07/27/2026 21:25 | 100 | 9.83 |
| 07/27/2026 21:25 | 200 | 9.83 |
| 07/27/2026 21:25 | 100 | 9.83 |
| 07/27/2026 21:25 | 100 | 9.83 |
| 07/27/2026 21:25 | 5 | 9.83 |
| 07/27/2026 21:25 | 100 | 9.83 |
| 07/27/2026 21:25 | 6 | 9.83 |
| 07/27/2026 21:25 | 100 | 9.83 |
| 07/27/2026 21:25 | 36 | 9.83 |
| 07/27/2026 21:25 | 100 | 9.83 |
| 07/27/2026 21:25 | 32 | 9.83 |
| 07/27/2026 21:25 | 6 | 9.83 |
| 07/27/2026 21:24 | 29 | 9.82 |
| 07/27/2026 21:24 | 71 | 9.82 |
| 07/27/2026 21:24 | 29 | 9.82 |
| 07/27/2026 21:24 | 71 | 9.82 |
| 07/27/2026 21:24 | 23 | 9.82 |
| 07/27/2026 21:24 | 6 | 9.82 |
| 07/27/2026 21:24 | 94 | 9.82 |
| 07/27/2026 21:24 | 6 | 9.82 |
| 07/27/2026 21:24 | 94 | 9.82 |
| 07/27/2026 21:24 | 6 | 9.82 |
| 07/27/2026 21:24 | 94 | 9.82 |
| 07/27/2026 21:24 | 6 | 9.82 |
| 07/27/2026 21:24 | 100 | 9.815 |
| 07/27/2026 21:23 | 34 | 9.81 |
| 07/27/2026 21:23 | 88 | 9.81 |
| 07/27/2026 21:23 | 20 | 9.81 |
| 07/27/2026 21:23 | 2 | 9.81 |
| 07/27/2026 21:22 | 1 | 9.80 |
| 07/27/2026 21:22 | 18 | 9.80 |
| 07/27/2026 21:22 | 12 | 9.80 |
| 07/27/2026 21:22 | 100 | 9.80 |
| 07/27/2026 21:22 | 100 | 9.80 |
| 07/27/2026 21:22 | 100 | 9.79 |
| 07/27/2026 21:22 | 12 | 9.79 |
| 07/27/2026 21:22 | 88 | 9.79 |
| 07/27/2026 21:22 | 2 | 9.79 |
| 07/27/2026 21:21 | 300 | 9.79 |
| 07/27/2026 21:21 | 100 | 9.80 |
| 07/27/2026 21:21 | 100 | 9.80 |
| 07/27/2026 21:21 | 100 | 9.80 |
| 07/27/2026 21:21 | 100 | 9.80 |
| 07/27/2026 21:21 | 1300 | 9.80 |
| 07/27/2026 21:20 | 100 | 9.80 |
| 07/27/2026 21:20 | 100 | 9.80 |
| 07/27/2026 21:20 | 54 | 9.80 |
| 07/27/2026 21:20 | 46 | 9.80 |
| 07/27/2026 21:20 | 100 | 9.80 |
| 07/27/2026 21:20 | 100 | 9.80 |
| 07/27/2026 21:20 | 100 | 9.80 |
| 07/27/2026 21:20 | 26 | 9.80 |
| 07/27/2026 21:19 | 100 | 9.80 |
| 07/27/2026 21:19 | 100 | 9.80 |
| 07/27/2026 21:19 | 11 | 9.80 |
| 07/27/2026 21:19 | 106 | 9.80 |
| 07/27/2026 21:19 | 138 | 9.80 |
| 07/27/2026 21:19 | 56 | 9.80 |
| 07/27/2026 21:19 | 100 | 9.80 |
| 07/27/2026 21:17 | 35 | 9.80 |
| 07/27/2026 21:17 | 65 | 9.80 |
| 07/27/2026 21:17 | 35 | 9.80 |
| 07/27/2026 21:17 | 65 | 9.80 |
| 07/27/2026 21:17 | 35 | 9.80 |
| 07/27/2026 21:16 | 100 | 9.80 |
| 07/27/2026 21:16 | 100 | 9.80 |
| 07/27/2026 21:16 | 100 | 9.80 |
| 07/27/2026 21:16 | 100 | 9.80 |
| 07/27/2026 21:16 | 100 | 9.80 |
| 07/27/2026 21:16 | 5 | 9.80 |
| 07/27/2026 21:16 | 100 | 9.80 |
| 07/27/2026 21:16 | 1 | 9.80 |
| 07/27/2026 21:16 | 18 | 9.80 |
| 07/27/2026 21:16 | 51 | 9.80 |
| 07/27/2026 21:16 | 49 | 9.80 |
| 07/27/2026 21:16 | 51 | 9.80 |
| 07/27/2026 21:16 | 49 | 9.80 |
| 07/27/2026 21:16 | 6 | 9.80 |
| 07/27/2026 21:16 | 9 | 9.80 |
| 07/27/2026 21:16 | 36 | 9.80 |
| 07/27/2026 21:15 | 100 | 9.79 |
| 07/27/2026 21:15 | 1 | 9.79 |
| 07/27/2026 21:15 | 3 | 9.79 |
| 07/27/2026 21:15 | 6 | 9.79 |
| 07/27/2026 21:15 | 91 | 9.79 |
| 07/27/2026 21:15 | 9 | 9.79 |
| 07/27/2026 21:15 | 46 | 9.79 |
| 07/27/2026 21:15 | 6 | 9.79 |
| 07/27/2026 21:15 | 12 | 9.79 |
| 07/27/2026 21:15 | 27 | 9.79 |
| 07/27/2026 21:15 | 100 | 9.79 |
| 07/27/2026 21:15 | 100 | 9.78 |
| 07/27/2026 21:15 | 100 | 9.78 |
| 07/27/2026 21:15 | 100 | 9.78 |
| 07/27/2026 21:15 | 100 | 9.78 |
| 07/27/2026 21:14 | 100 | 9.78 |
| 07/27/2026 21:14 | 100 | 9.78 |
| 07/27/2026 21:14 | 100 | 9.78 |
| 07/27/2026 21:14 | 100 | 9.78 |
| 07/27/2026 21:14 | 5 | 9.78 |
| 07/27/2026 21:12 | 5 | 9.80 |
| 07/27/2026 21:12 | 100 | 9.80 |
| 07/27/2026 21:11 | 6 | 9.80 |
| 07/27/2026 21:11 | 94 | 9.80 |
| 07/27/2026 21:11 | 1 | 9.80 |
| 07/27/2026 21:11 | 5 | 9.80 |
| 07/27/2026 21:11 | 100 | 9.80 |
| 07/27/2026 21:11 | 1 | 9.80 |
| 07/27/2026 21:10 | 97 | 9.80 |
| 07/27/2026 21:10 | 782 | 9.80 |
| 07/27/2026 21:10 | 64 | 9.80 |
| 07/27/2026 21:10 | 36 | 9.80 |
| 07/27/2026 21:10 | 64 | 9.80 |
| 07/27/2026 21:10 | 36 | 9.80 |
| 07/27/2026 21:10 | 5 | 9.79 |
| 07/27/2026 21:10 | 1 | 9.79 |
| 07/27/2026 21:10 | 100 | 9.79 |
| 07/27/2026 21:10 | 100 | 9.79 |
| 07/27/2026 21:09 | 44 | 9.79 |
| 07/27/2026 21:09 | 56 | 9.79 |
| 07/27/2026 21:09 | 100 | 9.79 |
| 07/27/2026 21:09 | 100 | 9.79 |
| 07/27/2026 21:09 | 99 | 9.79 |
| 07/27/2026 21:09 | 1 | 9.79 |
| 07/27/2026 21:09 | 100 | 9.79 |
| 07/27/2026 21:08 | 100 | 9.785 |
| 07/27/2026 21:08 | 5 | 9.79 |
| 07/27/2026 21:08 | 100 | 9.79 |
| 07/27/2026 21:07 | 100 | 9.79 |
| 07/27/2026 21:07 | 100 | 9.79 |
| 07/27/2026 21:07 | 6 | 9.79 |
| 07/27/2026 21:07 | 100 | 9.78 |
| 07/27/2026 21:07 | 100 | 9.78 |
| 07/27/2026 21:07 | 1100 | 9.78 |
| 07/27/2026 21:07 | 100 | 9.78 |
| 07/27/2026 21:07 | 38 | 9.78 |
| 07/27/2026 21:07 | 62 | 9.78 |
| 07/27/2026 21:07 | 23 | 9.78 |
| 07/27/2026 21:07 | 6 | 9.78 |
| 07/27/2026 21:07 | 9 | 9.78 |
| 07/27/2026 21:06 | 26 | 9.77 |
| 07/27/2026 21:06 | 13 | 9.77 |
| 07/27/2026 21:06 | 82 | 9.77 |
| 07/27/2026 21:06 | 18 | 9.77 |
| 07/27/2026 21:06 | 55 | 9.76 |
| 07/27/2026 21:06 | 45 | 9.76 |
| 07/27/2026 21:06 | 55 | 9.76 |
| 07/27/2026 21:06 | 45 | 9.76 |
| 07/27/2026 21:06 | 31 | 9.76 |
| 07/27/2026 21:06 | 6 | 9.76 |
| 07/27/2026 21:06 | 18 | 9.76 |
| 07/27/2026 21:06 | 600 | 9.75 |
| 07/27/2026 21:05 | 5 | 9.75 |
| 07/27/2026 21:05 | 95 | 9.75 |
| 07/27/2026 21:05 | 1 | 9.75 |
| 07/27/2026 21:05 | 4 | 9.75 |
| 07/27/2026 21:05 | 500 | 9.75 |
| 07/27/2026 21:05 | 200 | 9.76 |
| 07/27/2026 21:05 | 1 | 9.76 |
| 07/27/2026 21:05 | 394 | 9.76 |
| 07/27/2026 21:04 | 100 | 9.755 |
| 07/27/2026 21:04 | 200 | 9.76 |
| 07/27/2026 21:04 | 200 | 9.76 |
| 07/27/2026 21:04 | 100 | 9.76 |
| 07/27/2026 21:04 | 53 | 9.76 |
| 07/27/2026 21:04 | 47 | 9.76 |
| 07/27/2026 21:04 | 53 | 9.76 |
| 07/27/2026 21:04 | 47 | 9.76 |
| 07/27/2026 21:04 | 53 | 9.76 |
| 07/27/2026 21:04 | 1 | 9.76 |
| 07/27/2026 21:04 | 46 | 9.76 |
| 07/27/2026 21:03 | 100 | 9.76 |
| 07/27/2026 21:03 | 95 | 9.76 |
| 07/27/2026 21:03 | 1 | 9.76 |
| 07/27/2026 21:03 | 1 | 9.76 |
| 07/27/2026 21:03 | 1 | 9.76 |
| 07/27/2026 21:03 | 1 | 9.76 |
| 07/27/2026 21:03 | 1 | 9.76 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 61 | 9.77 |
| 07/27/2026 21:03 | 39 | 9.77 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 100 | 9.77 |
| 07/27/2026 21:03 | 161 | 9.765 |
| 07/27/2026 21:02 | 12 | 9.77 |
| 07/27/2026 21:02 | 5 | 9.77 |
| 07/27/2026 21:02 | 122 | 9.77 |
| 07/27/2026 21:02 | 178 | 9.77 |
| 07/27/2026 21:02 | 12 | 9.77 |
| 07/27/2026 21:01 | 72 | 9.77 |
| 07/27/2026 21:01 | 100 | 9.77 |
| 07/27/2026 21:01 | 100 | 9.77 |
| 07/27/2026 21:01 | 100 | 9.77 |
| 07/27/2026 21:01 | 100 | 9.76 |
| 07/27/2026 21:01 | 100 | 9.76 |
| 07/27/2026 21:01 | 100 | 9.76 |
| 07/27/2026 21:01 | 22 | 9.76 |
| 07/27/2026 21:01 | 18 | 9.76 |
| 07/27/2026 21:00 | 100 | 9.75 |
| 07/27/2026 21:00 | 1 | 9.75 |
| 07/27/2026 21:00 | 51 | 9.75 |
| 07/27/2026 21:00 | 49 | 9.75 |
| 07/27/2026 21:00 | 400 | 9.76 |
| 07/27/2026 21:00 | 100 | 9.76 |
| 07/27/2026 20:59 | 69 | 9.76 |
| 07/27/2026 20:59 | 131 | 9.76 |
| 07/27/2026 20:59 | 100 | 9.76 |
| 07/27/2026 20:59 | 100 | 9.76 |
| 07/27/2026 20:59 | 100 | 9.76 |
| 07/27/2026 20:59 | 100 | 9.76 |
| 07/27/2026 20:59 | 1 | 9.76 |
| 07/27/2026 20:59 | 100 | 9.76 |
| 07/27/2026 20:58 | 100 | 9.76 |
| 07/27/2026 20:58 | 76 | 9.76 |
| 07/27/2026 20:58 | 18 | 9.76 |
| 07/27/2026 20:58 | 6 | 9.76 |
| 07/27/2026 20:58 | 100 | 9.75 |
| 07/27/2026 20:58 | 100 | 9.75 |
| 07/27/2026 20:58 | 100 | 9.75 |
| 07/27/2026 20:58 | 6 | 9.75 |
| 07/27/2026 20:58 | 94 | 9.75 |
| 07/27/2026 20:58 | 1 | 9.75 |
| 07/27/2026 20:58 | 5 | 9.75 |
| 07/27/2026 20:57 | 100 | 9.74 |
| 07/27/2026 20:57 | 100 | 9.74 |
| 07/27/2026 20:57 | 100 | 9.74 |
| 07/27/2026 20:57 | 100 | 9.74 |
| 07/27/2026 20:56 | 1 | 9.74 |
| 07/27/2026 20:56 | 100 | 9.74 |
| 07/27/2026 20:56 | 100 | 9.74 |
| 07/27/2026 20:56 | 100 | 9.74 |
| 07/27/2026 20:56 | 100 | 9.74 |
| 07/27/2026 20:56 | 100 | 9.74 |
| 07/27/2026 20:55 | 78 | 9.74 |
| 07/27/2026 20:55 | 100 | 9.74 |
| 07/27/2026 20:55 | 100 | 9.74 |
| 07/27/2026 20:55 | 94 | 9.74 |
| 07/27/2026 20:55 | 6 | 9.74 |
| 07/27/2026 20:55 | 159 | 9.73 |
| 07/27/2026 20:55 | 200 | 9.73 |
| 07/27/2026 20:55 | 200 | 9.73 |
| 07/27/2026 20:55 | 100 | 9.73 |
| 07/27/2026 20:55 | 100 | 9.73 |
| 07/27/2026 20:55 | 121 | 9.725 |
| 07/27/2026 20:54 | 100 | 9.73 |
| 07/27/2026 20:54 | 24 | 9.73 |
| 07/27/2026 20:54 | 100 | 9.73 |
| 07/27/2026 20:54 | 100 | 9.73 |
| 07/27/2026 20:54 | 100 | 9.73 |
| 07/27/2026 20:53 | 1 | 9.73 |
| 07/27/2026 20:53 | 26 | 9.73 |
| 07/27/2026 20:53 | 19 | 9.73 |
| 07/27/2026 20:53 | 81 | 9.73 |
| 07/27/2026 20:53 | 19 | 9.73 |
| 07/27/2026 20:53 | 100 | 9.73 |
| 07/27/2026 20:53 | 161 | 9.725 |
| 07/27/2026 20:53 | 100 | 9.73 |
| 07/27/2026 20:53 | 5 | 9.73 |
| 07/27/2026 20:53 | 50 | 9.725 |
| 07/27/2026 20:53 | 5 | 9.725 |
| 07/27/2026 20:53 | 45 | 9.725 |
| 07/27/2026 20:53 | 155 | 9.725 |
| 07/27/2026 20:53 | 5 | 9.725 |
| 07/27/2026 20:52 | 200 | 9.71 |
| 07/27/2026 20:52 | 100 | 9.71 |
| 07/27/2026 20:52 | 100 | 9.71 |
| 07/27/2026 20:52 | 6 | 9.71 |
| 07/27/2026 20:51 | 72 | 9.70 |
| 07/27/2026 20:51 | 19 | 9.70 |
| 07/27/2026 20:51 | 100 | 9.70 |
| 07/27/2026 20:51 | 6 | 9.70 |
| 07/27/2026 20:51 | 21 | 9.70 |
| 07/27/2026 20:50 | 100 | 9.69 |
| 07/27/2026 20:50 | 100 | 9.69 |
| 07/27/2026 20:50 | 100 | 9.69 |
| 07/27/2026 20:50 | 100 | 9.69 |
| 07/27/2026 20:50 | 21 | 9.69 |
| 07/27/2026 20:50 | 100 | 9.69 |
| 07/27/2026 20:50 | 9 | 9.69 |
| 07/27/2026 20:50 | 12 | 9.685 |
| 07/27/2026 20:50 | 152 | 9.685 |
| 07/27/2026 20:50 | 159 | 9.685 |
| 07/27/2026 20:50 | 3 | 9.68 |
| 07/27/2026 20:50 | 100 | 9.68 |
| 07/27/2026 20:50 | 100 | 9.68 |
| 07/27/2026 20:50 | 40 | 9.675 |
| 07/27/2026 20:50 | 158 | 9.675 |
| 07/27/2026 20:49 | 95 | 9.68 |
| 07/27/2026 20:49 | 5 | 9.68 |
| 07/27/2026 20:49 | 100 | 9.68 |
| 07/27/2026 20:49 | 100 | 9.68 |
| 07/27/2026 20:49 | 700 | 9.68 |
| 07/27/2026 20:49 | 100 | 9.68 |
| 07/27/2026 20:49 | 172 | 9.685 |
| 07/27/2026 20:49 | 35 | 9.685 |
| 07/27/2026 20:49 | 125 | 9.685 |
| 07/27/2026 20:49 | 25 | 9.685 |
| 07/27/2026 20:49 | 100 | 9.685 |
| 07/27/2026 20:48 | 37 | 9.68 |
| 07/27/2026 20:48 | 5 | 9.68 |
| 07/27/2026 20:48 | 1 | 9.68 |
| 07/27/2026 20:48 | 1 | 9.68 |
| 07/27/2026 20:48 | 56 | 9.68 |
| 07/27/2026 20:48 | 44 | 9.68 |
| 07/27/2026 20:48 | 56 | 9.68 |
| 07/27/2026 20:48 | 44 | 9.68 |
| 07/27/2026 20:48 | 56 | 9.68 |
| 07/27/2026 20:48 | 1 | 9.68 |
| 07/27/2026 20:48 | 43 | 9.68 |
| 07/27/2026 20:48 | 100 | 9.68 |
| 07/27/2026 20:48 | 57 | 9.68 |
| 07/27/2026 20:48 | 43 | 9.675 |
| 07/27/2026 20:48 | 57 | 9.675 |
| 07/27/2026 20:48 | 43 | 9.675 |
| 07/27/2026 20:48 | 42 | 9.675 |
| 07/27/2026 20:48 | 73 | 9.675 |
| 07/27/2026 20:48 | 158 | 9.675 |
| 07/27/2026 20:47 | 900 | 9.68 |
| 07/27/2026 20:47 | 100 | 9.68 |
| 07/27/2026 20:46 | 200 | 9.69 |
| 07/27/2026 20:46 | 100 | 9.69 |
| 07/27/2026 20:45 | 200 | 9.70 |
| 07/27/2026 20:45 | 100 | 9.70 |
| 07/27/2026 20:45 | 6 | 9.70 |
| 07/27/2026 20:45 | 21 | 9.70 |
| 07/27/2026 20:45 | 1 | 9.69 |
| 07/27/2026 20:45 | 1 | 9.69 |
| 07/27/2026 20:44 | 58 | 9.69 |
| 07/27/2026 20:44 | 42 | 9.69 |
| 07/27/2026 20:44 | 100 | 9.69 |
| 07/27/2026 20:44 | 122 | 9.69 |
| 07/27/2026 20:44 | 100 | 9.69 |
| 07/27/2026 20:43 | 190 | 9.68 |
| 07/27/2026 20:43 | 100 | 9.68 |
| 07/27/2026 20:43 | 102 | 9.675 |
| 07/27/2026 20:43 | 100 | 9.68 |
| 07/27/2026 20:43 | 100 | 9.68 |
| 07/27/2026 20:43 | 89 | 9.68 |
| 07/27/2026 20:42 | 100 | 9.69 |
| 07/27/2026 20:42 | 100 | 9.69 |
| 07/27/2026 20:41 | 100 | 9.69 |
| 07/27/2026 20:41 | 22 | 9.68 |
| 07/27/2026 20:41 | 78 | 9.68 |
| 07/27/2026 20:41 | 1 | 9.68 |
| 07/27/2026 20:41 | 100 | 9.68 |
| 07/27/2026 20:41 | 28 | 9.68 |
| 07/27/2026 20:41 | 100 | 9.68 |
| 07/27/2026 20:41 | 100 | 9.68 |
| 07/27/2026 20:41 | 100 | 9.69 |
| 07/27/2026 20:41 | 12 | 9.69 |
| 07/27/2026 20:41 | 237 | 9.68 |
| 07/27/2026 20:41 | 100 | 9.68 |
| 07/27/2026 20:41 | 100 | 9.68 |
| 07/27/2026 20:41 | 9 | 9.68 |
| 07/27/2026 20:41 | 100 | 9.67 |
| 07/27/2026 20:41 | 10 | 9.67 |
| 07/27/2026 20:41 | 5 | 9.67 |
| 07/27/2026 20:41 | 100 | 9.67 |
| 07/27/2026 20:41 | 100 | 9.67 |
| 07/27/2026 20:41 | 100 | 9.67 |
| 07/27/2026 20:41 | 17 | 9.67 |
| 07/27/2026 20:41 | 100 | 9.67 |
| 07/27/2026 20:41 | 46 | 9.67 |
| 07/27/2026 20:41 | 20 | 9.67 |
| 07/27/2026 20:41 | 26 | 9.66 |
| 07/27/2026 20:41 | 100 | 9.66 |
| 07/27/2026 20:40 | 161 | 9.655 |
| 07/27/2026 20:40 | 100 | 9.66 |
| 07/27/2026 20:40 | 1 | 9.66 |
| 07/27/2026 20:40 | 35 | 9.66 |
| 07/27/2026 20:40 | 200 | 9.66 |
| 07/27/2026 20:39 | 100 | 9.66 |
| 07/27/2026 20:39 | 82 | 9.66 |
| 07/27/2026 20:38 | 100 | 9.665 |
| 07/27/2026 20:37 | 100 | 9.66 |
| 07/27/2026 20:37 | 100 | 9.66 |
| 07/27/2026 20:37 | 1200 | 9.67 |
| 07/27/2026 20:36 | 100 | 9.66 |
| 07/27/2026 20:36 | 100 | 9.66 |
| 07/27/2026 20:36 | 100 | 9.66 |
| 07/27/2026 20:36 | 100 | 9.66 |
| 07/27/2026 20:36 | 100 | 9.66 |
| 07/27/2026 20:36 | 89 | 9.66 |
| 07/27/2026 20:36 | 111 | 9.66 |
| 07/27/2026 20:36 | 100 | 9.66 |
| 07/27/2026 20:36 | 100 | 9.66 |
| 07/27/2026 20:36 | 89 | 9.655 |
| 07/27/2026 20:35 | 70 | 9.655 |
| 07/27/2026 20:35 | 111 | 9.655 |
| 07/27/2026 20:35 | 197 | 9.655 |
| 07/27/2026 20:35 | 180 | 9.655 |
| 07/27/2026 20:34 | 100 | 9.66 |
| 07/27/2026 20:34 | 400 | 9.66 |
| 07/27/2026 20:33 | 15 | 9.67 |
| 07/27/2026 20:33 | 84 | 9.67 |
| 07/27/2026 20:33 | 1 | 9.67 |
| 07/27/2026 20:32 | 82 | 9.67 |
| 07/27/2026 20:32 | 11 | 9.67 |
| 07/27/2026 20:32 | 1 | 9.67 |
| 07/27/2026 20:32 | 6 | 9.67 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 200 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 100 | 9.66 |
| 07/27/2026 20:32 | 17 | 9.66 |
| 07/27/2026 20:32 | 200 | 9.66 |
| 07/27/2026 20:32 | 200 | 9.66 |
| 07/27/2026 20:32 | 134 | 9.655 |
| 07/27/2026 20:32 | 13 | 9.655 |
| 07/27/2026 20:32 | 125 | 9.655 |
| 07/27/2026 20:32 | 159 | 9.655 |
| 07/27/2026 20:30 | 196 | 9.66 |
| 07/27/2026 20:30 | 1 | 9.66 |
| 07/27/2026 20:30 | 1 | 9.66 |
| 07/27/2026 20:30 | 1 | 9.66 |
| 07/27/2026 20:30 | 1 | 9.66 |
| 07/27/2026 20:30 | 1 | 9.66 |
| 07/27/2026 20:30 | 29 | 9.66 |
| 07/27/2026 20:30 | 10 | 9.66 |
| 07/27/2026 20:30 | 20 | 9.66 |
| 07/27/2026 20:30 | 7 | 9.66 |
| 07/27/2026 20:30 | 100 | 9.66 |
| 07/27/2026 20:30 | 93 | 9.66 |
| 07/27/2026 20:30 | 1 | 9.66 |
| 07/27/2026 20:30 | 6 | 9.66 |
| 07/27/2026 20:30 | 200 | 9.66 |
| 07/27/2026 20:30 | 100 | 9.66 |
| 07/27/2026 20:30 | 100 | 9.66 |
| 07/27/2026 20:30 | 100 | 9.66 |
| 07/27/2026 20:30 | 100 | 9.66 |
| 07/27/2026 20:30 | 100 | 9.66 |
| 07/27/2026 20:30 | 2000 | 9.66 |
| 07/27/2026 20:30 | 100 | 9.665 |
| 07/27/2026 20:30 | 100 | 9.67 |
| 07/27/2026 20:30 | 100 | 9.67 |
| 07/27/2026 20:30 | 100 | 9.67 |
| 07/27/2026 20:28 | 2600 | 9.68 |
| 07/27/2026 20:28 | 100 | 9.69 |
| 07/27/2026 20:28 | 78 | 9.69 |
| 07/27/2026 20:28 | 160 | 9.69 |
| 07/27/2026 20:28 | 58 | 9.69 |
| 07/27/2026 20:28 | 2 | 9.69 |
| 07/27/2026 20:28 | 58 | 9.69 |
| 07/27/2026 20:28 | 26 | 9.69 |
| 07/27/2026 20:28 | 399 | 9.69 |
| 07/27/2026 20:27 | 1 | 9.69 |
| 07/27/2026 20:26 | 119 | 9.695 |
| 07/27/2026 20:26 | 79 | 9.695 |
| 07/27/2026 20:26 | 169 | 9.695 |
| 07/27/2026 20:25 | 100 | 9.695 |
| 07/27/2026 20:24 | 1 | 9.69 |
| 07/27/2026 20:24 | 35 | 9.69 |
| 07/27/2026 20:24 | 46 | 9.69 |
| 07/27/2026 20:24 | 100 | 9.685 |
| 07/27/2026 20:23 | 7 | 9.69 |
| 07/27/2026 20:23 | 8 | 9.69 |
| 07/27/2026 20:23 | 200 | 9.69 |
| 07/27/2026 20:23 | 18 | 9.70 |
| 07/27/2026 20:23 | 13 | 9.70 |
| 07/27/2026 20:23 | 87 | 9.70 |
| 07/27/2026 20:23 | 13 | 9.70 |
| 07/27/2026 20:23 | 87 | 9.70 |
| 07/27/2026 20:23 | 1 | 9.70 |
| 07/27/2026 20:23 | 8 | 9.70 |
| 07/27/2026 20:23 | 4 | 9.70 |
| 07/27/2026 20:23 | 100 | 9.695 |
| 07/27/2026 20:22 | 3 | 9.69 |
| 07/27/2026 20:22 | 97 | 9.69 |
| 07/27/2026 20:22 | 3 | 9.69 |
| 07/27/2026 20:21 | 100 | 9.685 |
| 07/27/2026 20:21 | 100 | 9.685 |
| 07/27/2026 20:21 | 100 | 9.69 |
| 07/27/2026 20:21 | 18 | 9.69 |
| 07/27/2026 20:21 | 77 | 9.69 |
| 07/27/2026 20:21 | 5 | 9.69 |
| 07/27/2026 20:21 | 1 | 9.69 |
| 07/27/2026 20:21 | 100 | 9.685 |
| 07/27/2026 20:21 | 100 | 9.685 |
| 07/27/2026 20:20 | 100 | 9.69 |
| 07/27/2026 20:20 | 100 | 9.69 |
| 07/27/2026 20:20 | 100 | 9.69 |
| 07/27/2026 20:20 | 100 | 9.685 |
| 07/27/2026 20:20 | 100 | 9.685 |
| 07/27/2026 20:20 | 100 | 9.685 |
| 07/27/2026 20:20 | 100 | 9.69 |
| 07/27/2026 20:20 | 1 | 9.69 |
| 07/27/2026 20:20 | 2 | 9.69 |
| 07/27/2026 20:20 | 98 | 9.69 |
| 07/27/2026 20:20 | 2 | 9.69 |
| 07/27/2026 20:20 | 100 | 9.69 |
| 07/27/2026 20:19 | 100 | 9.685 |
| 07/27/2026 20:19 | 28 | 9.69 |
| 07/27/2026 20:19 | 100 | 9.70 |
| 07/27/2026 20:19 | 100 | 9.70 |
| 07/27/2026 20:19 | 100 | 9.70 |
| 07/27/2026 20:19 | 100 | 9.705 |
| 07/27/2026 20:19 | 100 | 9.705 |
| 07/27/2026 20:19 | 94 | 9.71 |
| 07/27/2026 20:19 | 6 | 9.705 |
| 07/27/2026 20:19 | 100 | 9.705 |
| 07/27/2026 20:19 | 100 | 9.705 |
| 07/27/2026 20:19 | 42 | 9.705 |
| 07/27/2026 20:19 | 58 | 9.705 |
| 07/27/2026 20:19 | 100 | 9.705 |
| 07/27/2026 20:18 | 10 | 9.70 |
| 07/27/2026 20:18 | 100 | 9.70 |
| 07/27/2026 20:18 | 100 | 9.70 |
| 07/27/2026 20:18 | 500 | 9.70 |
| 07/27/2026 20:17 | 100 | 9.70 |
| 07/27/2026 20:17 | 15 | 9.70 |
| 07/27/2026 20:17 | 85 | 9.70 |
| 07/27/2026 20:17 | 15 | 9.70 |
| 07/27/2026 20:17 | 5 | 9.70 |
| 07/27/2026 20:17 | 95 | 9.70 |
| 07/27/2026 20:17 | 100 | 9.70 |
| 07/27/2026 20:17 | 100 | 9.70 |
| 07/27/2026 20:17 | 44 | 9.695 |
| 07/27/2026 20:17 | 100 | 9.695 |
| 07/27/2026 20:17 | 400 | 9.70 |
| 07/27/2026 20:17 | 12 | 9.70 |
| 07/27/2026 20:16 | 100 | 9.71 |
| 07/27/2026 20:16 | 100 | 9.71 |
| 07/27/2026 20:16 | 100 | 9.71 |
| 07/27/2026 20:16 | 100 | 9.71 |
| 07/27/2026 20:16 | 100 | 9.71 |
| 07/27/2026 20:15 | 400 | 9.72 |
| 07/27/2026 20:15 | 100 | 9.73 |
| 07/27/2026 20:14 | 100 | 9.73 |
| 07/27/2026 20:14 | 26 | 9.73 |
| 07/27/2026 20:14 | 100 | 9.73 |
| 07/27/2026 20:14 | 100 | 9.73 |
| 07/27/2026 20:14 | 100 | 9.73 |
| 07/27/2026 20:13 | 5 | 9.73 |
| 07/27/2026 20:13 | 100 | 9.73 |
| 07/27/2026 20:13 | 100 | 9.73 |
| 07/27/2026 20:13 | 9 | 9.73 |
| 07/27/2026 20:13 | 91 | 9.73 |
| 07/27/2026 20:13 | 1 | 9.73 |
| 07/27/2026 20:13 | 8 | 9.73 |
| 07/27/2026 20:12 | 100 | 9.72 |
| 07/27/2026 20:12 | 100 | 9.72 |
| 07/27/2026 20:12 | 1 | 9.72 |
| 07/27/2026 20:12 | 100 | 9.72 |
| 07/27/2026 20:12 | 200 | 9.72 |
| 07/27/2026 20:12 | 100 | 9.72 |
| 07/27/2026 20:12 | 100 | 9.72 |
| 07/27/2026 20:11 | 96 | 9.72 |
| 07/27/2026 20:11 | 4 | 9.72 |
| 07/27/2026 20:11 | 96 | 9.72 |
| 07/27/2026 20:11 | 3 | 9.72 |
| 07/27/2026 20:11 | 1 | 9.72 |
| 07/27/2026 20:11 | 99 | 9.72 |
| 07/27/2026 20:11 | 1 | 9.72 |
| 07/27/2026 20:11 | 159 | 9.715 |
| 07/27/2026 20:10 | 35 | 9.72 |
| 07/27/2026 20:10 | 65 | 9.72 |
| 07/27/2026 20:09 | 23 | 9.73 |
| 07/27/2026 20:09 | 77 | 9.73 |
| 07/27/2026 20:09 | 100 | 9.73 |
| 07/27/2026 20:09 | 100 | 9.73 |
| 07/27/2026 20:09 | 100 | 9.73 |
| 07/27/2026 20:09 | 200 | 9.73 |
| 07/27/2026 20:09 | 10 | 9.72 |
| 07/27/2026 20:09 | 100 | 9.72 |
| 07/27/2026 20:09 | 1 | 9.72 |
| 07/27/2026 20:09 | 100 | 9.72 |
| 07/27/2026 20:09 | 18 | 9.72 |
| 07/27/2026 20:09 | 100 | 9.72 |
| 07/27/2026 20:08 | 80 | 9.72 |
| 07/27/2026 20:08 | 100 | 9.73 |
| 07/27/2026 20:08 | 10 | 9.74 |
| 07/27/2026 20:07 | 90 | 9.74 |
| 07/27/2026 20:07 | 200 | 9.74 |
| 07/27/2026 20:07 | 14 | 9.745 |
| 07/27/2026 20:07 | 79 | 9.75 |
| 07/27/2026 20:07 | 21 | 9.75 |
| 07/27/2026 20:07 | 79 | 9.75 |
| 07/27/2026 20:07 | 21 | 9.75 |
| 07/27/2026 20:07 | 79 | 9.75 |
| 07/27/2026 20:07 | 21 | 9.75 |
| 07/27/2026 20:07 | 100 | 9.74 |
| 07/27/2026 20:06 | 100 | 9.74 |
| 07/27/2026 20:06 | 100 | 9.74 |
| 07/27/2026 20:06 | 100 | 9.75 |
| 07/27/2026 20:06 | 1000 | 9.75 |
| 07/27/2026 20:06 | 500 | 9.75 |
| 07/27/2026 20:06 | 1 | 9.75 |
| 07/27/2026 20:06 | 125 | 9.76 |
| 07/27/2026 20:06 | 200 | 9.76 |
| 07/27/2026 20:06 | 100 | 9.76 |
| 07/27/2026 20:06 | 200 | 9.76 |
| 07/27/2026 20:06 | 100 | 9.76 |
| 07/27/2026 20:06 | 100 | 9.76 |
| 07/27/2026 20:06 | 10 | 9.76 |
| 07/27/2026 20:05 | 100 | 9.76 |
| 07/27/2026 20:05 | 100 | 9.76 |
| 07/27/2026 20:05 | 1 | 9.76 |
| 07/27/2026 20:05 | 100 | 9.76 |
| 07/27/2026 20:05 | 100 | 9.76 |
| 07/27/2026 20:04 | 100 | 9.77 |
| 07/27/2026 20:04 | 100 | 9.77 |
| 07/27/2026 20:04 | 100 | 9.77 |
| 07/27/2026 20:04 | 74 | 9.77 |
| 07/27/2026 20:04 | 26 | 9.77 |
| 07/27/2026 20:04 | 6 | 9.77 |
| 07/27/2026 20:04 | 100 | 9.78 |
| 07/27/2026 20:04 | 100 | 9.78 |
| 07/27/2026 20:04 | 100 | 9.79 |
| 07/27/2026 20:04 | 100 | 9.79 |
| 07/27/2026 20:04 | 12 | 9.79 |
| 07/27/2026 20:04 | 100 | 9.79 |
| 07/27/2026 20:03 | 100 | 9.795 |
| 07/27/2026 20:03 | 26 | 9.795 |
| 07/27/2026 20:03 | 74 | 9.795 |
| 07/27/2026 20:03 | 26 | 9.795 |
| 07/27/2026 20:03 | 100 | 9.795 |
| 07/27/2026 20:01 | 291 | 9.80 |
| 07/27/2026 20:01 | 1 | 9.80 |
| 07/27/2026 20:01 | 1 | 9.80 |
| 07/27/2026 20:01 | 1 | 9.80 |
| 07/27/2026 20:01 | 1 | 9.80 |
| 07/27/2026 20:00 | 1 | 9.80 |
| 07/27/2026 20:00 | 2 | 9.80 |
| 07/27/2026 20:00 | 1 | 9.80 |
| 07/27/2026 20:00 | 1 | 9.80 |
| 07/27/2026 20:00 | 100 | 9.80 |
| 07/27/2026 20:00 | 100 | 9.81 |
| 07/27/2026 20:00 | 18 | 9.81 |
| 07/27/2026 20:00 | 45 | 9.81 |
| 07/27/2026 20:00 | 800 | 9.81 |
| 07/27/2026 20:00 | 100 | 9.81 |
| 07/27/2026 20:00 | 1 | 9.81 |
| 07/27/2026 20:00 | 100 | 9.81 |
| 07/27/2026 20:00 | 99 | 9.81 |
| 07/27/2026 19:59 | 1 | 9.81 |
| 07/27/2026 19:57 | 24 | 9.80 |
| 07/27/2026 19:57 | 76 | 9.80 |
| 07/27/2026 19:57 | 3 | 9.80 |
| 07/27/2026 19:57 | 21 | 9.80 |
| 07/27/2026 19:56 | 1 | 9.79 |
| 07/27/2026 19:56 | 1 | 9.79 |
| 07/27/2026 19:56 | 98 | 9.79 |
| 07/27/2026 19:56 | 1 | 9.79 |
| 07/27/2026 19:56 | 1 | 9.79 |
| 07/27/2026 19:55 | 1 | 9.79 |
| 07/27/2026 19:55 | 20 | 9.79 |
| 07/27/2026 19:55 | 28 | 9.79 |
| 07/27/2026 19:54 | 100 | 9.79 |
| 07/27/2026 19:54 | 1 | 9.79 |
| 07/27/2026 19:54 | 5 | 9.78 |
| 07/27/2026 19:54 | 68 | 9.78 |
| 07/27/2026 19:54 | 1 | 9.78 |
| 07/27/2026 19:54 | 31 | 9.78 |
| 07/27/2026 19:54 | 100 | 9.78 |
| 07/27/2026 19:54 | 100 | 9.78 |
| 07/27/2026 19:53 | 100 | 9.78 |
| 07/27/2026 19:53 | 100 | 9.78 |
| 07/27/2026 19:53 | 400 | 9.78 |
| 07/27/2026 19:52 | 57 | 9.78 |
| 07/27/2026 19:52 | 43 | 9.78 |
| 07/27/2026 19:52 | 1 | 9.77 |
| 07/27/2026 19:52 | 11 | 9.77 |
| 07/27/2026 19:52 | 1 | 9.77 |
| 07/27/2026 19:51 | 100 | 9.76 |
| 07/27/2026 19:51 | 200 | 9.76 |
| 07/27/2026 19:51 | 100 | 9.76 |
| 07/27/2026 19:51 | 100 | 9.76 |
| 07/27/2026 19:51 | 100 | 9.76 |
| 07/27/2026 19:51 | 100 | 9.76 |
| 07/27/2026 19:50 | 37 | 9.75 |
| 07/27/2026 19:50 | 21 | 9.75 |
| 07/27/2026 19:50 | 100 | 9.75 |
| 07/27/2026 19:50 | 26 | 9.75 |
| 07/27/2026 19:50 | 39 | 9.75 |
| 07/27/2026 19:50 | 61 | 9.75 |
| 07/27/2026 19:50 | 39 | 9.75 |
| 07/27/2026 19:49 | 1 | 9.75 |
| 07/27/2026 19:49 | 6 | 9.75 |
| 07/27/2026 19:48 | 100 | 9.76 |
| 07/27/2026 19:48 | 95 | 9.76 |
| 07/27/2026 19:48 | 5 | 9.76 |
| 07/27/2026 19:48 | 100 | 9.77 |
| 07/27/2026 19:48 | 100 | 9.77 |
| 07/27/2026 19:47 | 100 | 9.77 |
| 07/27/2026 19:46 | 100 | 9.77 |
| 07/27/2026 19:46 | 30 | 9.78 |
| 07/27/2026 19:46 | 299 | 9.79 |
| 07/27/2026 19:46 | 1 | 9.79 |
| 07/27/2026 19:46 | 100 | 9.80 |
| 07/27/2026 19:46 | 200 | 9.80 |
| 07/27/2026 19:46 | 9 | 9.80 |
| 07/27/2026 19:46 | 6 | 9.80 |
| 07/27/2026 19:46 | 126 | 9.79 |
| 07/27/2026 19:46 | 100 | 9.79 |
| 07/27/2026 19:46 | 21 | 9.78 |
| 07/27/2026 19:46 | 79 | 9.78 |
| 07/27/2026 19:46 | 15 | 9.78 |
| 07/27/2026 19:46 | 6 | 9.78 |
| 07/27/2026 19:46 | 100 | 9.77 |
| 07/27/2026 19:46 | 100 | 9.77 |
| 07/27/2026 19:45 | 95 | 9.76 |
| 07/27/2026 19:45 | 100 | 9.76 |
| 07/27/2026 19:45 | 100 | 9.76 |
| 07/27/2026 19:45 | 100 | 9.76 |
| 07/27/2026 19:45 | 96 | 9.76 |
| 07/27/2026 19:45 | 2 | 9.76 |
| 07/27/2026 19:45 | 2 | 9.76 |
| 07/27/2026 19:45 | 2 | 9.76 |
| 07/27/2026 19:45 | 2 | 9.76 |
| 07/27/2026 19:45 | 1 | 9.76 |
| 07/27/2026 19:45 | 100 | 9.77 |
| 07/27/2026 19:44 | 36 | 9.77 |
| 07/27/2026 19:43 | 1 | 9.76 |
| 07/27/2026 19:43 | 100 | 9.76 |
| 07/27/2026 19:43 | 158 | 9.76 |
| 07/27/2026 19:43 | 700 | 9.76 |
| 07/27/2026 19:43 | 100 | 9.76 |
| 07/27/2026 19:42 | 300 | 9.77 |
| 07/27/2026 19:42 | 75 | 9.77 |
| 07/27/2026 19:42 | 25 | 9.77 |
| 07/27/2026 19:41 | 100 | 9.78 |
| 07/27/2026 19:41 | 94 | 9.78 |
| 07/27/2026 19:41 | 1 | 9.78 |
| 07/27/2026 19:41 | 5 | 9.78 |
| 07/27/2026 19:41 | 95 | 9.78 |
| 07/27/2026 19:41 | 1 | 9.78 |
| 07/27/2026 19:41 | 1 | 9.78 |
| 07/27/2026 19:41 | 1 | 9.78 |
| 07/27/2026 19:41 | 1 | 9.78 |
| 07/27/2026 19:41 | 1 | 9.78 |
| 07/27/2026 19:41 | 300 | 9.78 |
| 07/27/2026 19:41 | 100 | 9.78 |
| 07/27/2026 19:41 | 99 | 9.77 |
| 07/27/2026 19:41 | 100 | 9.77 |
| 07/27/2026 19:41 | 100 | 9.77 |
| 07/27/2026 19:41 | 100 | 9.77 |
| 07/27/2026 19:41 | 200 | 9.77 |
| 07/27/2026 19:40 | 100 | 9.76 |
| 07/27/2026 19:40 | 12 | 9.77 |
| 07/27/2026 19:40 | 5 | 9.77 |
| 07/27/2026 19:39 | 100 | 9.78 |
| 07/27/2026 19:39 | 6 | 9.78 |
| 07/27/2026 19:39 | 94 | 9.78 |
| 07/27/2026 19:39 | 6 | 9.78 |
| 07/27/2026 19:39 | 94 | 9.78 |
| 07/27/2026 19:39 | 27 | 9.78 |
| 07/27/2026 19:39 | 1 | 9.78 |
| 07/27/2026 19:39 | 300 | 9.79 |
| 07/27/2026 19:38 | 79 | 9.80 |
| 07/27/2026 19:38 | 21 | 9.80 |
| 07/27/2026 19:38 | 100 | 9.79 |
| 07/27/2026 19:38 | 445 | 9.79 |
| 07/27/2026 19:38 | 120 | 9.79 |
| 07/27/2026 19:38 | 80 | 9.79 |
| 07/27/2026 19:38 | 20 | 9.79 |
| 07/27/2026 19:38 | 5 | 9.79 |
| 07/27/2026 19:38 | 30 | 9.79 |
| 07/27/2026 19:37 | 100 | 9.80 |
| 07/27/2026 19:37 | 12 | 9.80 |
| 07/27/2026 19:37 | 1 | 9.81 |
| 07/27/2026 19:36 | 300 | 9.81 |
| 07/27/2026 19:36 | 100 | 9.81 |
| 07/27/2026 19:36 | 19 | 9.81 |
| 07/27/2026 19:36 | 72 | 9.81 |
| 07/27/2026 19:36 | 109 | 9.81 |
| 07/27/2026 19:36 | 51 | 9.81 |
| 07/27/2026 19:36 | 26 | 9.81 |
| 07/27/2026 19:36 | 74 | 9.81 |
| 07/27/2026 19:36 | 26 | 9.81 |
| 07/27/2026 19:36 | 74 | 9.81 |
| 07/27/2026 19:36 | 26 | 9.81 |
| 07/27/2026 19:36 | 275 | 9.81 |
| 07/27/2026 19:36 | 30 | 9.81 |
| 07/27/2026 19:36 | 100 | 9.81 |
| 07/27/2026 19:35 | 841 | 9.82 |
| 07/27/2026 19:35 | 159 | 9.82 |
| 07/27/2026 19:35 | 80 | 9.82 |
| 07/27/2026 19:35 | 20 | 9.82 |
| 07/27/2026 19:35 | 80 | 9.82 |
| 07/27/2026 19:35 | 20 | 9.82 |
| 07/27/2026 19:35 | 100 | 9.82 |
| 07/27/2026 19:34 | 100 | 9.82 |
| 07/27/2026 19:34 | 48 | 9.82 |
| 07/27/2026 19:34 | 46 | 9.81 |
| 07/27/2026 19:33 | 57 | 9.81 |
| 07/27/2026 19:33 | 37 | 9.81 |
| 07/27/2026 19:33 | 6 | 9.81 |
| 07/27/2026 19:33 | 100 | 9.80 |
| 07/27/2026 19:33 | 100 | 9.80 |
| 07/27/2026 19:33 | 100 | 9.80 |
| 07/27/2026 19:32 | 100 | 9.79 |
| 07/27/2026 19:32 | 66 | 9.78 |
| 07/27/2026 19:32 | 1 | 9.78 |
| 07/27/2026 19:31 | 58 | 9.78 |
| 07/27/2026 19:31 | 100 | 9.78 |
| 07/27/2026 19:31 | 500 | 9.78 |
| 07/27/2026 19:31 | 30 | 9.78 |
| 07/27/2026 19:31 | 100 | 9.78 |
| 07/27/2026 19:31 | 1 | 9.78 |
| 07/27/2026 19:31 | 66 | 9.78 |
| 07/27/2026 19:31 | 36 | 9.78 |
| 07/27/2026 19:31 | 9 | 9.78 |
| 07/27/2026 19:30 | 100 | 9.77 |
| 07/27/2026 19:30 | 196 | 9.77 |
| 07/27/2026 19:29 | 1 | 9.77 |
| 07/27/2026 19:29 | 1 | 9.77 |
| 07/27/2026 19:29 | 1 | 9.77 |
| 07/27/2026 19:29 | 1 | 9.77 |
| 07/27/2026 19:29 | 99 | 9.78 |
| 07/27/2026 19:29 | 1 | 9.78 |
| 07/27/2026 19:29 | 100 | 9.78 |
| 07/27/2026 19:29 | 1 | 9.78 |
| 07/27/2026 19:29 | 66 | 9.78 |
| 07/27/2026 19:29 | 100 | 9.78 |
| 07/27/2026 19:28 | 100 | 9.78 |
| 07/27/2026 19:28 | 100 | 9.78 |
| 07/27/2026 19:27 | 64 | 9.79 |
| 07/27/2026 19:27 | 21 | 9.79 |
| 07/27/2026 19:27 | 9 | 9.79 |
| 07/27/2026 19:27 | 6 | 9.79 |
| 07/27/2026 19:27 | 100 | 9.78 |
| 07/27/2026 19:26 | 51 | 9.78 |
| 07/27/2026 19:26 | 17 | 9.78 |
| 07/27/2026 19:26 | 20 | 9.78 |
| 07/27/2026 19:26 | 63 | 9.78 |
| 07/27/2026 19:26 | 100 | 9.77 |
| 07/27/2026 19:26 | 1 | 9.77 |
| 07/27/2026 19:26 | 100 | 9.77 |
| 07/27/2026 19:24 | 99 | 9.77 |
| 07/27/2026 19:24 | 1 | 9.77 |
| 07/27/2026 19:24 | 12 | 9.77 |
| 07/27/2026 19:23 | 100 | 9.79 |
| 07/27/2026 19:23 | 100 | 9.79 |
| 07/27/2026 19:23 | 100 | 9.80 |
| 07/27/2026 19:23 | 99 | 9.80 |
| 07/27/2026 19:23 | 1 | 9.80 |
| 07/27/2026 19:23 | 26 | 9.80 |
| 07/27/2026 19:22 | 1 | 9.80 |
| 07/27/2026 19:22 | 100 | 9.80 |
| 07/27/2026 19:22 | 100 | 9.80 |
| 07/27/2026 19:21 | 100 | 9.80 |
| 07/27/2026 19:21 | 100 | 9.81 |
| 07/27/2026 19:21 | 300 | 9.81 |
| 07/27/2026 19:21 | 5 | 9.81 |
| 07/27/2026 19:20 | 12 | 9.81 |
| 07/27/2026 19:20 | 21 | 9.81 |
| 07/27/2026 19:20 | 6 | 9.81 |
| 07/27/2026 19:20 | 6 | 9.81 |
| 07/27/2026 19:20 | 9 | 9.81 |
| 07/27/2026 19:20 | 47 | 9.80 |
| 07/27/2026 19:20 | 53 | 9.80 |
| 07/27/2026 19:20 | 47 | 9.80 |
| 07/27/2026 19:20 | 11 | 9.80 |
| 07/27/2026 19:20 | 36 | 9.80 |
| 07/27/2026 19:20 | 6 | 9.80 |
| 07/27/2026 19:20 | 100 | 9.79 |
| 07/27/2026 19:20 | 63 | 9.79 |
| 07/27/2026 19:20 | 6 | 9.79 |
| 07/27/2026 19:20 | 200 | 9.79 |
| 07/27/2026 19:20 | 100 | 9.79 |
| 07/27/2026 19:20 | 100 | 9.79 |
| 07/27/2026 19:20 | 100 | 9.79 |
| 07/27/2026 19:19 | 1 | 9.78 |
| 07/27/2026 19:19 | 99 | 9.78 |
| 07/27/2026 19:18 | 1 | 9.78 |
| 07/27/2026 19:18 | 100 | 9.78 |
| 07/27/2026 19:18 | 28 | 9.78 |
| 07/27/2026 19:18 | 100 | 9.78 |
| 07/27/2026 19:17 | 100 | 9.79 |
| 07/27/2026 19:17 | 2 | 9.79 |
| 07/27/2026 19:17 | 100 | 9.79 |
| 07/27/2026 19:17 | 100 | 9.79 |
| 07/27/2026 19:17 | 100 | 9.79 |
| 07/27/2026 19:16 | 100 | 9.79 |
| 07/27/2026 19:16 | 1 | 9.79 |
| 07/27/2026 19:16 | 100 | 9.79 |
| 07/27/2026 19:16 | 100 | 9.79 |
| 07/27/2026 19:16 | 100 | 9.79 |
| 07/27/2026 19:16 | 200 | 9.79 |
| 07/27/2026 19:15 | 1 | 9.79 |
| 07/27/2026 19:15 | 100 | 9.79 |
| 07/27/2026 19:15 | 100 | 9.79 |
| 07/27/2026 19:14 | 100 | 9.79 |
| 07/27/2026 19:12 | 48 | 9.79 |
| 07/27/2026 19:12 | 52 | 9.79 |
| 07/27/2026 19:12 | 36 | 9.78 |
| 07/27/2026 19:12 | 5 | 9.78 |
| 07/27/2026 19:12 | 67 | 9.78 |
| 07/27/2026 19:12 | 31 | 9.78 |
| 07/27/2026 19:12 | 13 | 9.78 |
| 07/27/2026 19:12 | 1 | 9.78 |
| 07/27/2026 19:11 | 254 | 9.78 |
| 07/27/2026 19:11 | 46 | 9.78 |
| 07/27/2026 19:11 | 54 | 9.78 |
| 07/27/2026 19:11 | 46 | 9.78 |
| 07/27/2026 19:11 | 30 | 9.78 |
| 07/27/2026 19:11 | 500 | 9.79 |
| 07/27/2026 19:11 | 100 | 9.79 |
| 07/27/2026 19:10 | 12 | 9.77 |
| 07/27/2026 19:10 | 1 | 9.77 |
| 07/27/2026 19:10 | 200 | 9.78 |
| 07/27/2026 19:10 | 100 | 9.79 |
| 07/27/2026 19:10 | 100 | 9.79 |
| 07/27/2026 19:10 | 15 | 9.78 |
| 07/27/2026 19:10 | 100 | 9.78 |
| 07/27/2026 19:10 | 100 | 9.78 |
| 07/27/2026 19:10 | 100 | 9.79 |
| 07/27/2026 19:10 | 100 | 9.79 |
| 07/27/2026 19:10 | 100 | 9.79 |
| 07/27/2026 19:10 | 100 | 9.80 |
| 07/27/2026 19:10 | 100 | 9.80 |
| 07/27/2026 19:10 | 24 | 9.80 |
| 07/27/2026 19:10 | 100 | 9.81 |
| 07/27/2026 19:10 | 26 | 9.81 |
| 07/27/2026 19:10 | 1 | 9.81 |
| 07/27/2026 19:10 | 6 | 9.81 |
| 07/27/2026 19:09 | 2 | 9.81 |
| 07/27/2026 19:09 | 1 | 9.81 |
| 07/27/2026 19:09 | 1 | 9.81 |
| 07/27/2026 19:09 | 52 | 9.81 |
| 07/27/2026 19:09 | 100 | 9.81 |
| 07/27/2026 19:08 | 100 | 9.81 |
| 07/27/2026 19:07 | 100 | 9.81 |
| 07/27/2026 19:07 | 7 | 9.81 |
| 07/27/2026 19:07 | 9 | 9.81 |
| 07/27/2026 19:07 | 29 | 9.81 |
| 07/27/2026 19:07 | 53 | 9.80 |
| 07/27/2026 19:07 | 100 | 9.80 |
| 07/27/2026 19:07 | 100 | 9.80 |
| 07/27/2026 19:06 | 286 | 9.80 |
| 07/27/2026 19:06 | 14 | 9.80 |
| 07/27/2026 19:06 | 4 | 9.81 |
| 07/27/2026 19:06 | 1 | 9.81 |
| 07/27/2026 19:06 | 100 | 9.81 |
| 07/27/2026 19:04 | 100 | 9.81 |
| 07/27/2026 19:04 | 50 | 9.81 |
| 07/27/2026 19:04 | 56 | 9.81 |
| 07/27/2026 19:04 | 44 | 9.81 |
| 07/27/2026 19:04 | 99 | 9.81 |
| 07/27/2026 19:04 | 1 | 9.81 |
| 07/27/2026 19:03 | 8 | 9.81 |
| 07/27/2026 19:03 | 21 | 9.81 |
| 07/27/2026 19:03 | 7 | 9.81 |
| 07/27/2026 19:03 | 49 | 9.81 |
| 07/27/2026 19:03 | 4 | 9.81 |
| 07/27/2026 19:03 | 16 | 9.81 |
| 07/27/2026 19:03 | 3 | 9.81 |
| 07/27/2026 19:03 | 1 | 9.80 |
| 07/27/2026 19:03 | 5 | 9.80 |
| 07/27/2026 19:03 | 100 | 9.80 |
| 07/27/2026 19:03 | 100 | 9.80 |
| 07/27/2026 19:03 | 200 | 9.80 |
| 07/27/2026 19:03 | 100 | 9.80 |
| 07/27/2026 19:03 | 1 | 9.79 |
| 07/27/2026 19:02 | 700 | 9.80 |
| 07/27/2026 19:02 | 79 | 9.80 |
| 07/27/2026 19:02 | 21 | 9.80 |
| 07/27/2026 19:01 | 5 | 9.80 |
| 07/27/2026 19:01 | 24 | 9.80 |
| 07/27/2026 19:01 | 74 | 9.805 |
| 07/27/2026 19:01 | 100 | 9.805 |
| 07/27/2026 19:01 | 24 | 9.805 |
| 07/27/2026 19:01 | 25 | 9.81 |
| 07/27/2026 19:00 | 44 | 9.82 |
| 07/27/2026 19:00 | 52 | 9.82 |
| 07/27/2026 19:00 | 1 | 9.81 |
| 07/27/2026 19:00 | 6 | 9.81 |
| 07/27/2026 19:00 | 95 | 9.81 |
| 07/27/2026 19:00 | 5 | 9.81 |
| 07/27/2026 19:00 | 1 | 9.82 |
| 07/27/2026 19:00 | 2595 | 9.82 |
| 07/27/2026 18:59 | 1 | 9.825 |
| 07/27/2026 18:59 | 5 | 9.82 |
| 07/27/2026 18:59 | 100 | 9.82 |
| 07/27/2026 18:59 | 399 | 9.82 |
| 07/27/2026 18:59 | 399 | 9.83 |
| 07/27/2026 18:58 | 1 | 9.83 |
| 07/27/2026 18:58 | 100 | 9.83 |
| 07/27/2026 18:58 | 48 | 9.83 |
| 07/27/2026 18:58 | 6 | 9.83 |
| 07/27/2026 18:58 | 30 | 9.83 |
| 07/27/2026 18:58 | 16 | 9.83 |
| 07/27/2026 18:57 | 2 | 9.82 |
| 07/27/2026 18:57 | 1 | 9.82 |
| 07/27/2026 18:57 | 1 | 9.82 |
| 07/27/2026 18:57 | 97 | 9.82 |
| 07/27/2026 18:57 | 3 | 9.82 |
| 07/27/2026 18:56 | 5 | 9.82 |
| 07/27/2026 18:56 | 25 | 9.82 |
| 07/27/2026 18:56 | 1 | 9.82 |
| 07/27/2026 18:56 | 104 | 9.82 |
| 07/27/2026 18:56 | 1 | 9.82 |
| 07/27/2026 18:56 | 2 | 9.82 |
| 07/27/2026 18:56 | 1 | 9.82 |
| 07/27/2026 18:56 | 2 | 9.82 |
| 07/27/2026 18:56 | 2 | 9.82 |
| 07/27/2026 18:56 | 2 | 9.82 |
| 07/27/2026 18:56 | 26 | 9.82 |
| 07/27/2026 18:56 | 100 | 9.82 |
| 07/27/2026 18:56 | 12 | 9.82 |
| 07/27/2026 18:56 | 88 | 9.82 |
| 07/27/2026 18:56 | 7 | 9.82 |
| 07/27/2026 18:56 | 5 | 9.82 |
| 07/27/2026 18:55 | 100 | 9.82 |
| 07/27/2026 18:55 | 5 | 9.82 |
| 07/27/2026 18:55 | 28 | 9.82 |
| 07/27/2026 18:55 | 100 | 9.83 |
| 07/27/2026 18:55 | 99 | 9.84 |
| 07/27/2026 18:55 | 1 | 9.84 |
| 07/27/2026 18:54 | 100 | 9.84 |
| 07/27/2026 18:54 | 6 | 9.84 |
| 07/27/2026 18:54 | 5 | 9.84 |
| 07/27/2026 18:54 | 49 | 9.84 |
| 07/27/2026 18:54 | 1046 | 9.84 |
| 07/27/2026 18:54 | 2 | 9.84 |
| 07/27/2026 18:54 | 151 | 9.84 |
| 07/27/2026 18:54 | 1 | 9.84 |
| 07/27/2026 18:53 | 93 | 9.85 |
| 07/27/2026 18:53 | 7 | 9.85 |
| 07/27/2026 18:53 | 93 | 9.85 |
| 07/27/2026 18:53 | 7 | 9.85 |
| 07/27/2026 18:53 | 100 | 9.85 |
| 07/27/2026 18:53 | 88 | 9.86 |
| 07/27/2026 18:53 | 6 | 9.86 |
| 07/27/2026 18:53 | 6 | 9.86 |
| 07/27/2026 18:53 | 100 | 9.86 |
| 07/27/2026 18:53 | 23 | 9.86 |
| 07/27/2026 18:53 | 5 | 9.86 |
| 07/27/2026 18:52 | 93 | 9.87 |
| 07/27/2026 18:52 | 2 | 9.87 |
| 07/27/2026 18:52 | 5 | 9.87 |
| 07/27/2026 18:52 | 300 | 9.87 |
| 07/27/2026 18:52 | 100 | 9.865 |
| 07/27/2026 18:52 | 100 | 9.87 |
| 07/27/2026 18:52 | 100 | 9.87 |
| 07/27/2026 18:52 | 141 | 9.87 |
| 07/27/2026 18:52 | 1 | 9.87 |
| 07/27/2026 18:52 | 1 | 9.87 |
| 07/27/2026 18:52 | 1 | 9.87 |
| 07/27/2026 18:52 | 42 | 9.87 |
| 07/27/2026 18:52 | 2 | 9.87 |
| 07/27/2026 18:51 | 2 | 9.87 |
| 07/27/2026 18:51 | 100 | 9.87 |
| 07/27/2026 18:51 | 1 | 9.87 |
| 07/27/2026 18:51 | 9 | 9.87 |
| 07/27/2026 18:51 | 100 | 9.87 |
| 07/27/2026 18:50 | 100 | 9.87 |
| 07/27/2026 18:50 | 100 | 9.87 |
| 07/27/2026 18:50 | 84 | 9.88 |
| 07/27/2026 18:50 | 16 | 9.88 |
| 07/27/2026 18:50 | 100 | 9.88 |
| 07/27/2026 18:50 | 100 | 9.88 |
| 07/27/2026 18:50 | 100 | 9.88 |
| 07/27/2026 18:50 | 12 | 9.88 |
| 07/27/2026 18:50 | 17 | 9.88 |
| 07/27/2026 18:50 | 60 | 9.88 |
| 07/27/2026 18:50 | 11 | 9.88 |
| 07/27/2026 18:50 | 89 | 9.88 |
| 07/27/2026 18:50 | 7 | 9.88 |
| 07/27/2026 18:50 | 4 | 9.88 |
| 07/27/2026 18:49 | 100 | 9.89 |
| 07/27/2026 18:49 | 10 | 9.89 |
| 07/27/2026 18:49 | 64 | 9.89 |
| 07/27/2026 18:49 | 11 | 9.89 |
| 07/27/2026 18:49 | 100 | 9.89 |
| 07/27/2026 18:49 | 30 | 9.90 |
| 07/27/2026 18:49 | 394 | 9.90 |
| 07/27/2026 18:49 | 2 | 9.90 |
| 07/27/2026 18:49 | 2 | 9.90 |
| 07/27/2026 18:49 | 1 | 9.90 |
| 07/27/2026 18:49 | 1 | 9.90 |
| 07/27/2026 18:48 | 100 | 9.90 |
| 07/27/2026 18:48 | 3 | 9.90 |
| 07/27/2026 18:48 | 2 | 9.90 |
| 07/27/2026 18:47 | 51 | 9.90 |
| 07/27/2026 18:47 | 1 | 9.90 |
| 07/27/2026 18:47 | 6 | 9.90 |
| 07/27/2026 18:46 | 1 | 9.90 |
| 07/27/2026 18:46 | 1 | 9.90 |
| 07/27/2026 18:46 | 300 | 9.89 |
| 07/27/2026 18:45 | 100 | 9.90 |
| 07/27/2026 18:45 | 94 | 9.90 |
| 07/27/2026 18:44 | 100 | 9.895 |
| 07/27/2026 18:44 | 26 | 9.90 |
| 07/27/2026 18:44 | 100 | 9.90 |
| 07/27/2026 18:44 | 2 | 9.90 |
| 07/27/2026 18:44 | 3 | 9.90 |
| 07/27/2026 18:43 | 100 | 9.91 |
| 07/27/2026 18:43 | 100 | 9.91 |
| 07/27/2026 18:43 | 100 | 9.91 |
| 07/27/2026 18:43 | 100 | 9.91 |
| 07/27/2026 18:43 | 100 | 9.91 |
| 07/27/2026 18:43 | 100 | 9.91 |
| 07/27/2026 18:43 | 497 | 9.91 |
| 07/27/2026 18:43 | 3 | 9.91 |
| 07/27/2026 18:43 | 100 | 9.92 |
| 07/27/2026 18:43 | 96 | 9.92 |
| 07/27/2026 18:43 | 4 | 9.92 |
| 07/27/2026 18:43 | 100 | 9.91 |
| 07/27/2026 18:42 | 100 | 9.91 |
| 07/27/2026 18:42 | 96 | 9.91 |
| 07/27/2026 18:42 | 4 | 9.91 |
| 07/27/2026 18:42 | 33 | 9.92 |
| 07/27/2026 18:42 | 67 | 9.92 |
| 07/27/2026 18:42 | 100 | 9.92 |
| 07/27/2026 18:42 | 100 | 9.91 |
| 07/27/2026 18:42 | 100 | 9.91 |
| 07/27/2026 18:42 | 400 | 9.91 |
| 07/27/2026 18:42 | 100 | 9.905 |
| 07/27/2026 18:42 | 100 | 9.91 |
| 07/27/2026 18:42 | 100 | 9.91 |
| 07/27/2026 18:41 | 100 | 9.92 |
| 07/27/2026 18:41 | 6 | 9.92 |
| 07/27/2026 18:41 | 6 | 9.92 |
| 07/27/2026 18:41 | 200 | 9.93 |
| 07/27/2026 18:41 | 100 | 9.93 |
| 07/27/2026 18:41 | 100 | 9.93 |
| 07/27/2026 18:41 | 100 | 9.93 |
| 07/27/2026 18:41 | 100 | 9.93 |
| 07/27/2026 18:41 | 100 | 9.93 |
| 07/27/2026 18:40 | 54 | 9.94 |
| 07/27/2026 18:40 | 100 | 9.94 |
| 07/27/2026 18:39 | 100 | 9.94 |
| 07/27/2026 18:39 | 100 | 9.94 |
| 07/27/2026 18:38 | 100 | 9.95 |
| 07/27/2026 18:38 | 5 | 9.95 |
| 07/27/2026 18:38 | 32 | 9.95 |
| 07/27/2026 18:38 | 100 | 9.95 |
| 07/27/2026 18:38 | 100 | 9.95 |
| 07/27/2026 18:37 | 5 | 9.96 |
| 07/27/2026 18:37 | 20 | 9.97 |
| 07/27/2026 18:37 | 100 | 9.97 |
| 07/27/2026 18:37 | 18 | 9.98 |
| 07/27/2026 18:37 | 100 | 9.98 |
| 07/27/2026 18:37 | 35 | 9.97 |
| 07/27/2026 18:37 | 4 | 9.96 |
| 07/27/2026 18:37 | 74 | 9.96 |
| 07/27/2026 18:37 | 26 | 9.96 |
| 07/27/2026 18:37 | 7 | 9.95 |
| 07/27/2026 18:36 | 5 | 9.94 |
| 07/27/2026 18:36 | 30 | 9.94 |
| 07/27/2026 18:36 | 5 | 9.94 |
| 07/27/2026 18:36 | 67 | 9.94 |
| 07/27/2026 18:36 | 5 | 9.93 |
| 07/27/2026 18:36 | 23 | 9.93 |
| 07/27/2026 18:36 | 77 | 9.93 |
| 07/27/2026 18:36 | 4 | 9.93 |
| 07/27/2026 18:36 | 16 | 9.93 |
| 07/27/2026 18:36 | 3 | 9.93 |
| 07/27/2026 18:36 | 100 | 9.925 |
| 07/27/2026 18:36 | 2 | 9.93 |
| 07/27/2026 18:36 | 98 | 9.925 |
| 07/27/2026 18:36 | 100 | 9.925 |
| 07/27/2026 18:36 | 100 | 9.92 |
| 07/27/2026 18:36 | 97 | 9.92 |
| 07/27/2026 18:36 | 3 | 9.92 |
| 07/27/2026 18:36 | 100 | 9.92 |
| 07/27/2026 18:35 | 198 | 9.925 |
| 07/27/2026 18:35 | 5 | 9.92 |
| 07/27/2026 18:35 | 100 | 9.92 |
| 07/27/2026 18:35 | 100 | 9.92 |
| 07/27/2026 18:35 | 100 | 9.92 |
| 07/27/2026 18:35 | 200 | 9.92 |
| 07/27/2026 18:35 | 76 | 9.92 |
| 07/27/2026 18:35 | 24 | 9.92 |
| 07/27/2026 18:34 | 100 | 9.92 |
| 07/27/2026 18:34 | 4 | 9.92 |
| 07/27/2026 18:34 | 100 | 9.92 |
| 07/27/2026 18:34 | 67 | 9.92 |
| 07/27/2026 18:33 | 1 | 9.91 |
| 07/27/2026 18:33 | 300 | 9.91 |
| 07/27/2026 18:33 | 200 | 9.91 |
| 07/27/2026 18:33 | 35 | 9.90 |
| 07/27/2026 18:33 | 65 | 9.90 |
| 07/27/2026 18:33 | 95 | 9.91 |
| 07/27/2026 18:33 | 105 | 9.91 |
| 07/27/2026 18:32 | 16 | 9.92 |
| 07/27/2026 18:31 | 100 | 9.93 |
| 07/27/2026 18:31 | 100 | 9.92 |
| 07/27/2026 18:31 | 100 | 9.92 |
| 07/27/2026 18:31 | 100 | 9.92 |
| 07/27/2026 18:30 | 26 | 9.92 |
| 07/27/2026 18:30 | 36 | 9.91 |
| 07/27/2026 18:30 | 6 | 9.91 |
| 07/27/2026 18:30 | 67 | 9.90 |
| 07/27/2026 18:30 | 9 | 9.90 |
| 07/27/2026 18:30 | 5 | 9.89 |
| 07/27/2026 18:30 | 100 | 9.89 |
| 07/27/2026 18:30 | 100 | 9.88 |
| 07/27/2026 18:30 | 49 | 9.88 |
| 07/27/2026 18:30 | 51 | 9.88 |
| 07/27/2026 18:30 | 49 | 9.88 |
| 07/27/2026 18:30 | 1 | 9.88 |
| 07/27/2026 18:30 | 50 | 9.88 |
| 07/27/2026 18:30 | 17 | 9.88 |
| 07/27/2026 18:30 | 6 | 9.88 |
| 07/27/2026 18:30 | 6 | 9.88 |
| 07/27/2026 18:30 | 1 | 9.88 |
| 07/27/2026 18:30 | 70 | 9.88 |
| 07/27/2026 18:30 | 310 | 9.87 |
| 07/27/2026 18:29 | 479 | 9.87 |
| 07/27/2026 18:29 | 3 | 9.87 |
| 07/27/2026 18:29 | 3 | 9.87 |
| 07/27/2026 18:29 | 100 | 9.87 |
| 07/27/2026 18:29 | 2 | 9.87 |
| 07/27/2026 18:29 | 2 | 9.87 |
| 07/27/2026 18:29 | 100 | 9.87 |
| 07/27/2026 18:29 | 1 | 9.87 |
| 07/27/2026 18:29 | 100 | 9.87 |
| 07/27/2026 18:29 | 100 | 9.86 |
| 07/27/2026 18:29 | 500 | 9.86 |
| 07/27/2026 18:29 | 100 | 9.87 |
| 07/27/2026 18:28 | 100 | 9.87 |
| 07/27/2026 18:28 | 100 | 9.86 |
| 07/27/2026 18:27 | 100 | 9.85 |
| 07/27/2026 18:27 | 9 | 9.85 |
| 07/27/2026 18:27 | 100 | 9.85 |
| 07/27/2026 18:27 | 100 | 9.85 |
| 07/27/2026 18:27 | 67 | 9.85 |
| 07/27/2026 18:27 | 1 | 9.85 |
| 07/27/2026 18:26 | 100 | 9.86 |
| 07/27/2026 18:26 | 100 | 9.86 |
| 07/27/2026 18:25 | 100 | 9.84 |
| 07/27/2026 18:25 | 75 | 9.84 |
| 07/27/2026 18:25 | 25 | 9.84 |
| 07/27/2026 18:25 | 100 | 9.84 |
| 07/27/2026 18:25 | 100 | 9.84 |
| 07/27/2026 18:25 | 100 | 9.84 |
| 07/27/2026 18:25 | 100 | 9.85 |
| 07/27/2026 18:25 | 100 | 9.84 |
| 07/27/2026 18:25 | 75 | 9.83 |
| 07/27/2026 18:25 | 100 | 9.83 |
| 07/27/2026 18:25 | 100 | 9.82 |
| 07/27/2026 18:25 | 15 | 9.82 |
| 07/27/2026 18:25 | 85 | 9.82 |
| 07/27/2026 18:25 | 9 | 9.82 |
| 07/27/2026 18:25 | 6 | 9.82 |
| 07/27/2026 18:25 | 16 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.80 |
| 07/27/2026 18:25 | 4 | 9.80 |
| 07/27/2026 18:24 | 100 | 9.80 |
| 07/27/2026 18:24 | 100 | 9.80 |
| 07/27/2026 18:24 | 100 | 9.80 |
| 07/27/2026 18:24 | 100 | 9.80 |
| 07/27/2026 18:24 | 2 | 9.80 |
| 07/27/2026 18:24 | 98 | 9.80 |
| 07/27/2026 18:24 | 2 | 9.80 |
| 07/27/2026 18:24 | 98 | 9.795 |
| 07/27/2026 18:24 | 100 | 9.795 |
| 07/27/2026 18:23 | 100 | 9.79 |
| 07/27/2026 18:23 | 100 | 9.79 |
| 07/27/2026 18:23 | 1 | 9.78 |
| 07/27/2026 18:23 | 487 | 9.78 |
| 07/27/2026 18:23 | 25 | 9.79 |
| 07/27/2026 18:23 | 500 | 9.79 |
| 07/27/2026 18:23 | 94 | 9.80 |
| 07/27/2026 18:23 | 6 | 9.80 |
| 07/27/2026 18:23 | 94 | 9.80 |
| 07/27/2026 18:23 | 6 | 9.80 |
| 07/27/2026 18:23 | 94 | 9.80 |
| 07/27/2026 18:23 | 6 | 9.80 |
| 07/27/2026 18:22 | 28 | 9.79 |
| 07/27/2026 18:22 | 29 | 9.79 |
| 07/27/2026 18:22 | 43 | 9.79 |
| 07/27/2026 18:22 | 13 | 9.78 |
| 07/27/2026 18:22 | 100 | 9.78 |
| 07/27/2026 18:22 | 87 | 9.78 |
| 07/27/2026 18:22 | 13 | 9.78 |
| 07/27/2026 18:22 | 100 | 9.78 |
| 07/27/2026 18:22 | 87 | 9.78 |
| 07/27/2026 18:22 | 6 | 9.78 |
| 07/27/2026 18:22 | 7 | 9.78 |
| 07/27/2026 18:22 | 3 | 9.78 |
| 07/27/2026 18:22 | 97 | 9.78 |
| 07/27/2026 18:22 | 3 | 9.78 |
| 07/27/2026 18:22 | 21 | 9.79 |
| 07/27/2026 18:22 | 100 | 9.79 |
| 07/27/2026 18:22 | 100 | 9.79 |
| 07/27/2026 18:22 | 200 | 9.79 |
| 07/27/2026 18:21 | 3 | 9.80 |
| 07/27/2026 18:21 | 5 | 9.80 |
| 07/27/2026 18:20 | 100 | 9.79 |
| 07/27/2026 18:20 | 200 | 9.79 |
| 07/27/2026 18:20 | 100 | 9.79 |
| 07/27/2026 18:19 | 100 | 9.79 |
| 07/27/2026 18:19 | 99 | 9.79 |
| 07/27/2026 18:19 | 1 | 9.79 |
| 07/27/2026 18:19 | 100 | 9.78 |
| 07/27/2026 18:18 | 2 | 9.78 |
| 07/27/2026 18:18 | 100 | 9.78 |
| 07/27/2026 18:18 | 99 | 9.78 |
| 07/27/2026 18:18 | 1 | 9.78 |
| 07/27/2026 18:18 | 100 | 9.78 |
| 07/27/2026 18:18 | 100 | 9.78 |
| 07/27/2026 18:18 | 88 | 9.78 |
| 07/27/2026 18:18 | 4 | 9.78 |
| 07/27/2026 18:18 | 4 | 9.78 |
| 07/27/2026 18:18 | 4 | 9.78 |
| 07/27/2026 18:18 | 100 | 9.78 |
| 07/27/2026 18:17 | 100 | 9.78 |
| 07/27/2026 18:17 | 100 | 9.78 |
| 07/27/2026 18:17 | 100 | 9.78 |
| 07/27/2026 18:17 | 97 | 9.78 |
| 07/27/2026 18:17 | 3 | 9.78 |
| 07/27/2026 18:17 | 23 | 9.78 |
| 07/27/2026 18:17 | 4 | 9.78 |
| 07/27/2026 18:17 | 100 | 9.78 |
| 07/27/2026 18:17 | 100 | 9.78 |
| 07/27/2026 18:17 | 16 | 9.78 |
| 07/27/2026 18:17 | 100 | 9.78 |
| 07/27/2026 18:16 | 100 | 9.78 |
| 07/27/2026 18:16 | 100 | 9.775 |
| 07/27/2026 18:16 | 100 | 9.78 |
| 07/27/2026 18:16 | 27 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 2 | 9.80 |
| 07/27/2026 18:16 | 18 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:16 | 100 | 9.80 |
| 07/27/2026 18:15 | 100 | 9.80 |
| 07/27/2026 18:15 | 100 | 9.80 |
| 07/27/2026 18:15 | 100 | 9.80 |
| 07/27/2026 18:15 | 18 | 9.80 |
| 07/27/2026 18:15 | 100 | 9.80 |
| 07/27/2026 18:15 | 100 | 9.78 |
| 07/27/2026 18:15 | 78 | 9.79 |
| 07/27/2026 18:15 | 21 | 9.79 |
| 07/27/2026 18:15 | 1 | 9.79 |
| 07/27/2026 18:15 | 800 | 9.79 |
| 07/27/2026 18:15 | 100 | 9.79 |
| 07/27/2026 18:14 | 54 | 9.79 |
| 07/27/2026 18:14 | 46 | 9.79 |
| 07/27/2026 18:14 | 40 | 9.79 |
| 07/27/2026 18:14 | 60 | 9.79 |
| 07/27/2026 18:14 | 6 | 9.79 |
| 07/27/2026 18:14 | 6 | 9.79 |
| 07/27/2026 18:14 | 28 | 9.79 |
| 07/27/2026 18:13 | 100 | 9.81 |
| 07/27/2026 18:13 | 50 | 9.82 |
| 07/27/2026 18:13 | 100 | 9.83 |
| 07/27/2026 18:12 | 100 | 9.83 |
| 07/27/2026 18:12 | 100 | 9.83 |
| 07/27/2026 18:12 | 100 | 9.83 |
| 07/27/2026 18:12 | 15 | 9.83 |
| 07/27/2026 18:12 | 100 | 9.83 |
| 07/27/2026 18:12 | 100 | 9.83 |
| 07/27/2026 18:12 | 1 | 9.82 |
| 07/27/2026 18:12 | 100 | 9.82 |
| 07/27/2026 18:11 | 100 | 9.83 |
| 07/27/2026 18:11 | 1 | 9.82 |
| 07/27/2026 18:10 | 100 | 9.81 |
| 07/27/2026 18:10 | 100 | 9.81 |
| 07/27/2026 18:10 | 100 | 9.81 |
| 07/27/2026 18:10 | 100 | 9.81 |
| 07/27/2026 18:10 | 100 | 9.81 |
| 07/27/2026 18:10 | 18 | 9.81 |
| 07/27/2026 18:10 | 17 | 9.80 |
| 07/27/2026 18:10 | 83 | 9.80 |
| 07/27/2026 18:10 | 46 | 9.80 |
| 07/27/2026 18:10 | 1 | 9.80 |
| 07/27/2026 18:10 | 220 | 9.80 |
| 07/27/2026 18:10 | 32 | 9.79 |
| 07/27/2026 18:10 | 100 | 9.79 |
| 07/27/2026 18:10 | 100 | 9.79 |
| 07/27/2026 18:09 | 100 | 9.79 |
| 07/27/2026 18:09 | 100 | 9.79 |
| 07/27/2026 18:08 | 100 | 9.79 |
| 07/27/2026 18:08 | 100 | 9.79 |
| 07/27/2026 18:08 | 100 | 9.79 |
| 07/27/2026 18:08 | 60 | 9.79 |
| 07/27/2026 18:08 | 40 | 9.79 |
| 07/27/2026 18:08 | 18 | 9.79 |
| 07/27/2026 18:08 | 42 | 9.79 |
| 07/27/2026 18:08 | 58 | 9.79 |
| 07/27/2026 18:08 | 36 | 9.79 |
| 07/27/2026 18:08 | 6 | 9.79 |
| 07/27/2026 18:08 | 35 | 9.78 |
| 07/27/2026 18:08 | 65 | 9.78 |
| 07/27/2026 18:08 | 35 | 9.78 |
| 07/27/2026 18:08 | 100 | 9.78 |
| 07/27/2026 18:08 | 100 | 9.78 |
| 07/27/2026 18:07 | 100 | 9.78 |
| 07/27/2026 18:07 | 36 | 9.77 |
| 07/27/2026 18:07 | 100 | 9.76 |
| 07/27/2026 18:07 | 100 | 9.76 |
| 07/27/2026 18:06 | 20 | 9.76 |
| 07/27/2026 18:06 | 80 | 9.76 |
| 07/27/2026 18:06 | 20 | 9.76 |
| 07/27/2026 18:06 | 100 | 9.76 |
| 07/27/2026 18:06 | 200 | 9.76 |
| 07/27/2026 18:06 | 100 | 9.76 |
| 07/27/2026 18:06 | 28 | 9.76 |
| 07/27/2026 18:06 | 25 | 9.77 |
| 07/27/2026 18:06 | 34 | 9.77 |
| 07/27/2026 18:06 | 100 | 9.77 |
| 07/27/2026 18:05 | 100 | 9.77 |
| 07/27/2026 18:05 | 200 | 9.77 |
| 07/27/2026 18:05 | 100 | 9.77 |
| 07/27/2026 18:05 | 85 | 9.78 |
| 07/27/2026 18:05 | 9 | 9.78 |
| 07/27/2026 18:05 | 6 | 9.78 |
| 07/27/2026 18:05 | 300 | 9.77 |
| 07/27/2026 18:05 | 26 | 9.77 |
| 07/27/2026 18:04 | 74 | 9.77 |
| 07/27/2026 18:04 | 26 | 9.77 |
| 07/27/2026 18:04 | 100 | 9.77 |
| 07/27/2026 18:04 | 100 | 9.76 |
| 07/27/2026 18:04 | 38 | 9.76 |
| 07/27/2026 18:04 | 100 | 9.76 |
| 07/27/2026 18:04 | 27 | 9.76 |
| 07/27/2026 18:04 | 100 | 9.76 |
| 07/27/2026 18:04 | 1 | 9.76 |
| 07/27/2026 18:04 | 6 | 9.76 |
| 07/27/2026 18:04 | 6 | 9.76 |
| 07/27/2026 18:04 | 100 | 9.75 |
| 07/27/2026 18:04 | 100 | 9.75 |
| 07/27/2026 18:03 | 34 | 9.74 |
| 07/27/2026 18:02 | 100 | 9.74 |
| 07/27/2026 18:02 | 100 | 9.74 |
| 07/27/2026 18:02 | 34 | 9.74 |
| 07/27/2026 18:02 | 100 | 9.73 |
| 07/27/2026 18:02 | 1 | 9.73 |
| 07/27/2026 18:01 | 99 | 9.74 |
| 07/27/2026 18:01 | 1 | 9.74 |
| 07/27/2026 18:00 | 100 | 9.74 |
| 07/27/2026 18:00 | 100 | 9.74 |
| 07/27/2026 18:00 | 49 | 9.75 |
| 07/27/2026 18:00 | 400 | 9.75 |
| 07/27/2026 18:00 | 100 | 9.76 |
| 07/27/2026 18:00 | 100 | 9.76 |
| 07/27/2026 18:00 | 2 | 9.73 |
| 07/27/2026 18:00 | 100 | 9.74 |
| 07/27/2026 18:00 | 59 | 9.75 |
| 07/27/2026 17:59 | 100 | 9.75 |
| 07/27/2026 17:58 | 100 | 9.75 |
| 07/27/2026 17:58 | 100 | 9.75 |
| 07/27/2026 17:58 | 5 | 9.75 |
| 07/27/2026 17:58 | 51 | 9.75 |
| 07/27/2026 17:57 | 100 | 9.75 |
| 07/27/2026 17:57 | 100 | 9.75 |
| 07/27/2026 17:57 | 5 | 9.75 |
| 07/27/2026 17:57 | 200 | 9.75 |
| 07/27/2026 17:56 | 100 | 9.75 |
| 07/27/2026 17:56 | 100 | 9.75 |
| 07/27/2026 17:55 | 5 | 9.76 |
| 07/27/2026 17:55 | 25 | 9.76 |
| 07/27/2026 17:55 | 100 | 9.75 |
| 07/27/2026 17:55 | 100 | 9.75 |
| 07/27/2026 17:55 | 100 | 9.75 |
| 07/27/2026 17:55 | 100 | 9.75 |
| 07/27/2026 17:55 | 100 | 9.75 |
| 07/27/2026 17:55 | 100 | 9.75 |
| 07/27/2026 17:55 | 100 | 9.75 |
| 07/27/2026 17:54 | 100 | 9.75 |
| 07/27/2026 17:54 | 125 | 9.745 |
| 07/27/2026 17:54 | 100 | 9.75 |
| 07/27/2026 17:54 | 100 | 9.75 |
| 07/27/2026 17:54 | 100 | 9.74 |
| 07/27/2026 17:54 | 100 | 9.74 |
| 07/27/2026 17:54 | 100 | 9.74 |
| 07/27/2026 17:53 | 100 | 9.74 |
| 07/27/2026 17:53 | 100 | 9.74 |
| 07/27/2026 17:53 | 100 | 9.73 |
| 07/27/2026 17:53 | 100 | 9.73 |
| 07/27/2026 17:53 | 200 | 9.73 |
| 07/27/2026 17:53 | 26 | 9.72 |
| 07/27/2026 17:53 | 100 | 9.72 |
| 07/27/2026 17:53 | 100 | 9.72 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.73 |
| 07/27/2026 17:52 | 100 | 9.74 |
| 07/27/2026 17:52 | 100 | 9.74 |
| 07/27/2026 17:52 | 100 | 9.75 |
| 07/27/2026 17:52 | 1400 | 9.75 |
| 07/27/2026 17:52 | 155 | 9.75 |
| 07/27/2026 17:52 | 145 | 9.75 |
| 07/27/2026 17:52 | 55 | 9.75 |
| 07/27/2026 17:51 | 100 | 9.76 |
| 07/27/2026 17:51 | 100 | 9.76 |
| 07/27/2026 17:51 | 31 | 9.76 |
| 07/27/2026 17:51 | 100 | 9.75 |
| 07/27/2026 17:51 | 100 | 9.75 |
| 07/27/2026 17:51 | 100 | 9.75 |
| 07/27/2026 17:51 | 69 | 9.76 |
| 07/27/2026 17:51 | 6 | 9.76 |
| 07/27/2026 17:51 | 22 | 9.76 |
| 07/27/2026 17:51 | 78 | 9.76 |
| 07/27/2026 17:51 | 16 | 9.76 |
| 07/27/2026 17:51 | 6 | 9.76 |
| 07/27/2026 17:50 | 200 | 9.75 |
| 07/27/2026 17:50 | 100 | 9.75 |
| 07/27/2026 17:50 | 100 | 9.74 |
| 07/27/2026 17:50 | 100 | 9.74 |
| 07/27/2026 17:50 | 100 | 9.74 |
| 07/27/2026 17:50 | 100 | 9.745 |
| 07/27/2026 17:50 | 100 | 9.745 |
| 07/27/2026 17:50 | 94 | 9.75 |
| 07/27/2026 17:50 | 2 | 9.75 |
| 07/27/2026 17:50 | 4 | 9.75 |
| 07/27/2026 17:49 | 2 | 9.75 |
| 07/27/2026 17:49 | 98 | 9.745 |
| 07/27/2026 17:49 | 100 | 9.745 |
| 07/27/2026 17:49 | 100 | 9.74 |
| 07/27/2026 17:49 | 100 | 9.73 |
| 07/27/2026 17:48 | 100 | 9.74 |
| 07/27/2026 17:48 | 352 | 9.74 |
| 07/27/2026 17:48 | 48 | 9.74 |
| 07/27/2026 17:47 | 100 | 9.72 |
| 07/27/2026 17:47 | 55 | 9.72 |
| 07/27/2026 17:47 | 53 | 9.72 |
| 07/27/2026 17:47 | 82 | 9.72 |
| 07/27/2026 17:47 | 10 | 9.72 |
| 07/27/2026 17:47 | 22 | 9.74 |
| 07/27/2026 17:47 | 6 | 9.74 |
| 07/27/2026 17:47 | 2 | 9.74 |
| 07/27/2026 17:47 | 2 | 9.74 |
| 07/27/2026 17:47 | 100 | 9.75 |
| 07/27/2026 17:47 | 100 | 9.75 |
| 07/27/2026 17:47 | 3 | 9.75 |
| 07/27/2026 17:47 | 5 | 9.75 |
| 07/27/2026 17:47 | 74 | 9.75 |
| 07/27/2026 17:47 | 26 | 9.75 |
| 07/27/2026 17:46 | 6 | 9.75 |
| 07/27/2026 17:46 | 600 | 9.75 |
| 07/27/2026 17:45 | 9 | 9.76 |
| 07/27/2026 17:45 | 91 | 9.76 |
| 07/27/2026 17:45 | 32 | 9.77 |
| 07/27/2026 17:45 | 100 | 9.77 |
| 07/27/2026 17:45 | 1 | 9.76 |
| 07/27/2026 17:45 | 6 | 9.76 |
| 07/27/2026 17:45 | 77 | 9.76 |
| 07/27/2026 17:45 | 100 | 9.75 |
| 07/27/2026 17:45 | 87 | 9.75 |
| 07/27/2026 17:45 | 113 | 9.75 |
| 07/27/2026 17:45 | 100 | 9.75 |
| 07/27/2026 17:44 | 100 | 9.75 |
| 07/27/2026 17:44 | 100 | 9.75 |
| 07/27/2026 17:44 | 93 | 9.75 |
| 07/27/2026 17:44 | 7 | 9.75 |
| 07/27/2026 17:43 | 100 | 9.75 |
| 07/27/2026 17:43 | 100 | 9.75 |
| 07/27/2026 17:43 | 100 | 9.75 |
| 07/27/2026 17:43 | 100 | 9.75 |
| 07/27/2026 17:43 | 100 | 9.75 |
| 07/27/2026 17:43 | 50 | 9.75 |
| 07/27/2026 17:43 | 100 | 9.75 |
| 07/27/2026 17:43 | 100 | 9.76 |
| 07/27/2026 17:43 | 93 | 9.76 |
| 07/27/2026 17:43 | 107 | 9.76 |
| 07/27/2026 17:43 | 100 | 9.77 |
| 07/27/2026 17:43 | 100 | 9.77 |
| 07/27/2026 17:43 | 272 | 9.76 |
| 07/27/2026 17:43 | 28 | 9.76 |
| 07/27/2026 17:43 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 98 | 9.76 |
| 07/27/2026 17:42 | 2 | 9.76 |
| 07/27/2026 17:42 | 200 | 9.77 |
| 07/27/2026 17:42 | 200 | 9.77 |
| 07/27/2026 17:42 | 77 | 9.77 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 200 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 2 | 9.765 |
| 07/27/2026 17:42 | 98 | 9.765 |
| 07/27/2026 17:42 | 2 | 9.765 |
| 07/27/2026 17:42 | 98 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.765 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.76 |
| 07/27/2026 17:42 | 77 | 9.76 |
| 07/27/2026 17:42 | 6 | 9.76 |
| 07/27/2026 17:42 | 100 | 9.75 |
| 07/27/2026 17:42 | 6 | 9.74 |
| 07/27/2026 17:42 | 100 | 9.74 |
| 07/27/2026 17:42 | 100 | 9.75 |
| 07/27/2026 17:42 | 300 | 9.755 |
| 07/27/2026 17:42 | 25 | 9.75 |
| 07/27/2026 17:42 | 100 | 9.74 |
| 07/27/2026 17:42 | 100 | 9.74 |
| 07/27/2026 17:42 | 198 | 9.735 |
| 07/27/2026 17:42 | 100 | 9.735 |
| 07/27/2026 17:42 | 10 | 9.73 |
| 07/27/2026 17:42 | 6 | 9.73 |
| 07/27/2026 17:42 | 94 | 9.73 |
| 07/27/2026 17:42 | 6 | 9.73 |
| 07/27/2026 17:42 | 77 | 9.72 |
| 07/27/2026 17:42 | 6 | 9.72 |
| 07/27/2026 17:42 | 100 | 9.71 |
| 07/27/2026 17:42 | 9 | 9.70 |
| 07/27/2026 17:41 | 81 | 9.68 |
| 07/27/2026 17:41 | 19 | 9.68 |
| 07/27/2026 17:41 | 4 | 9.68 |
| 07/27/2026 17:41 | 77 | 9.68 |
| 07/27/2026 17:40 | 1 | 9.67 |
| 07/27/2026 17:40 | 100 | 9.67 |
| 07/27/2026 17:40 | 100 | 9.68 |
| 07/27/2026 17:40 | 100 | 9.68 |
| 07/27/2026 17:40 | 96 | 9.69 |
| 07/27/2026 17:40 | 4 | 9.69 |
| 07/27/2026 17:39 | 96 | 9.69 |
| 07/27/2026 17:39 | 4 | 9.69 |
| 07/27/2026 17:39 | 1 | 9.68 |
| 07/27/2026 17:38 | 3 | 9.68 |
| 07/27/2026 17:38 | 23 | 9.68 |
| 07/27/2026 17:38 | 77 | 9.68 |
| 07/27/2026 17:38 | 10 | 9.67 |
| 07/27/2026 17:38 | 90 | 9.67 |
| 07/27/2026 17:38 | 10 | 9.67 |
| 07/27/2026 17:38 | 100 | 9.68 |
| 07/27/2026 17:37 | 100 | 9.68 |
| 07/27/2026 17:37 | 100 | 9.68 |
| 07/27/2026 17:37 | 100 | 9.70 |
| 07/27/2026 17:36 | 100 | 9.71 |
| 07/27/2026 17:36 | 77 | 9.71 |
| 07/27/2026 17:36 | 23 | 9.71 |
| 07/27/2026 17:36 | 77 | 9.71 |
| 07/27/2026 17:36 | 1 | 9.71 |
| 07/27/2026 17:36 | 16 | 9.71 |
| 07/27/2026 17:36 | 6 | 9.71 |
| 07/27/2026 17:36 | 94 | 9.71 |
| 07/27/2026 17:36 | 6 | 9.71 |
| 07/27/2026 17:36 | 4 | 9.70 |
| 07/27/2026 17:36 | 1 | 9.70 |
| 07/27/2026 17:35 | 65 | 9.69 |
| 07/27/2026 17:35 | 65 | 9.69 |
| 07/27/2026 17:35 | 100 | 9.69 |
| 07/27/2026 17:35 | 77 | 9.69 |
| 07/27/2026 17:35 | 100 | 9.69 |
| 07/27/2026 17:35 | 100 | 9.69 |
| 07/27/2026 17:35 | 100 | 9.69 |
| 07/27/2026 17:34 | 100 | 9.69 |
| 07/27/2026 17:34 | 100 | 9.69 |
| 07/27/2026 17:34 | 100 | 9.70 |
| 07/27/2026 17:34 | 100 | 9.70 |
| 07/27/2026 17:34 | 5 | 9.70 |
| 07/27/2026 17:33 | 700 | 9.70 |
| 07/27/2026 17:33 | 100 | 9.71 |
| 07/27/2026 17:33 | 200 | 9.71 |
| 07/27/2026 17:33 | 200 | 9.71 |
| 07/27/2026 17:33 | 18 | 9.71 |
| 07/27/2026 17:32 | 200 | 9.72 |
| 07/27/2026 17:32 | 100 | 9.72 |
| 07/27/2026 17:32 | 100 | 9.72 |
| 07/27/2026 17:32 | 77 | 9.72 |
| 07/27/2026 17:32 | 100 | 9.72 |
| 07/27/2026 17:32 | 100 | 9.72 |
| 07/27/2026 17:31 | 100 | 9.73 |
| 07/27/2026 17:31 | 100 | 9.73 |
| 07/27/2026 17:31 | 18 | 9.73 |
| 07/27/2026 17:31 | 2 | 9.735 |
| 07/27/2026 17:31 | 98 | 9.735 |
| 07/27/2026 17:31 | 100 | 9.735 |
| 07/27/2026 17:31 | 100 | 9.735 |
| 07/27/2026 17:31 | 100 | 9.735 |
| 07/27/2026 17:31 | 100 | 9.735 |
| 07/27/2026 17:31 | 100 | 9.735 |
| 07/27/2026 17:31 | 100 | 9.735 |
| 07/27/2026 17:31 | 100 | 9.735 |
| 07/27/2026 17:31 | 400 | 9.74 |
| 07/27/2026 17:31 | 53 | 9.745 |
| 07/27/2026 17:31 | 100 | 9.74 |
| 07/27/2026 17:31 | 48 | 9.73 |
| 07/27/2026 17:30 | 100 | 9.73 |
| 07/27/2026 17:30 | 100 | 9.72 |
| 07/27/2026 17:30 | 100 | 9.72 |
| 07/27/2026 17:30 | 100 | 9.72 |
| 07/27/2026 17:30 | 100 | 9.72 |
| 07/27/2026 17:30 | 77 | 9.72 |
| 07/27/2026 17:30 | 100 | 9.72 |
| 07/27/2026 17:30 | 100 | 9.72 |
| 07/27/2026 17:30 | 10 | 9.72 |
| 07/27/2026 17:29 | 10 | 9.72 |
| 07/27/2026 17:29 | 100 | 9.72 |
| 07/27/2026 17:29 | 100 | 9.72 |
| 07/27/2026 17:29 | 20 | 9.71 |
| 07/27/2026 17:28 | 100 | 9.71 |
| 07/27/2026 17:28 | 93 | 9.71 |
| 07/27/2026 17:28 | 7 | 9.71 |
| 07/27/2026 17:28 | 100 | 9.72 |
| 07/27/2026 17:27 | 100 | 9.73 |
| 07/27/2026 17:27 | 100 | 9.73 |
| 07/27/2026 17:27 | 100 | 9.73 |
| 07/27/2026 17:27 | 10 | 9.72 |
| 07/27/2026 17:27 | 100 | 9.72 |
| 07/27/2026 17:27 | 100 | 9.72 |
| 07/27/2026 17:27 | 300 | 9.72 |
| 07/27/2026 17:26 | 100 | 9.73 |
| 07/27/2026 17:26 | 100 | 9.73 |
| 07/27/2026 17:26 | 100 | 9.73 |
| 07/27/2026 17:26 | 100 | 9.735 |
| 07/27/2026 17:26 | 100 | 9.735 |
| 07/27/2026 17:26 | 2 | 9.735 |
| 07/27/2026 17:26 | 98 | 9.735 |
| 07/27/2026 17:26 | 100 | 9.735 |
| 07/27/2026 17:26 | 100 | 9.735 |
| 07/27/2026 17:26 | 100 | 9.735 |
| 07/27/2026 17:26 | 100 | 9.735 |
| 07/27/2026 17:26 | 100 | 9.74 |
| 07/27/2026 17:26 | 26 | 9.73 |
| 07/27/2026 17:26 | 1 | 9.73 |
| 07/27/2026 17:25 | 100 | 9.73 |
| 07/27/2026 17:25 | 200 | 9.73 |
| 07/27/2026 17:25 | 99 | 9.73 |
| 07/27/2026 17:25 | 1 | 9.73 |
| 07/27/2026 17:25 | 100 | 9.73 |
| 07/27/2026 17:24 | 100 | 9.73 |
| 07/27/2026 17:24 | 100 | 9.73 |
| 07/27/2026 17:24 | 100 | 9.74 |
| 07/27/2026 17:24 | 100 | 9.74 |
| 07/27/2026 17:23 | 1 | 9.74 |
| 07/27/2026 17:23 | 9 | 9.74 |
| 07/27/2026 17:23 | 1 | 9.74 |
| 07/27/2026 17:23 | 90 | 9.74 |
| 07/27/2026 17:23 | 100 | 9.76 |
| 07/27/2026 17:23 | 100 | 9.77 |
| 07/27/2026 17:22 | 23 | 9.79 |
| 07/27/2026 17:22 | 77 | 9.79 |
| 07/27/2026 17:22 | 30 | 9.78 |
| 07/27/2026 17:22 | 7 | 9.78 |
| 07/27/2026 17:22 | 100 | 9.77 |
| 07/27/2026 17:21 | 1 | 9.78 |
| 07/27/2026 17:21 | 25 | 9.78 |
| 07/27/2026 17:21 | 198 | 9.78 |
| 07/27/2026 17:21 | 100 | 9.78 |
| 07/27/2026 17:21 | 9 | 9.78 |
| 07/27/2026 17:20 | 100 | 9.775 |
| 07/27/2026 17:20 | 16 | 9.77 |
| 07/27/2026 17:20 | 84 | 9.77 |
| 07/27/2026 17:20 | 1 | 9.77 |
| 07/27/2026 17:20 | 15 | 9.77 |
| 07/27/2026 17:20 | 85 | 9.77 |
| 07/27/2026 17:20 | 15 | 9.77 |
| 07/27/2026 17:20 | 100 | 9.76 |
| 07/27/2026 17:20 | 100 | 9.75 |
| 07/27/2026 17:20 | 100 | 9.75 |
| 07/27/2026 17:20 | 2 | 9.755 |
| 07/27/2026 17:20 | 98 | 9.755 |
| 07/27/2026 17:20 | 100 | 9.755 |
| 07/27/2026 17:20 | 100 | 9.76 |
| 07/27/2026 17:19 | 100 | 9.76 |
| 07/27/2026 17:19 | 100 | 9.76 |
| 07/27/2026 17:19 | 500 | 9.76 |
| 07/27/2026 17:19 | 5 | 9.76 |
| 07/27/2026 17:19 | 4 | 9.76 |
| 07/27/2026 17:19 | 6 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.74 |
| 07/27/2026 17:18 | 1 | 9.74 |
| 07/27/2026 17:18 | 100 | 9.74 |
| 07/27/2026 17:18 | 100 | 9.74 |
| 07/27/2026 17:18 | 100 | 9.74 |
| 07/27/2026 17:18 | 100 | 9.74 |
| 07/27/2026 17:17 | 100 | 9.77 |
| 07/27/2026 17:17 | 100 | 9.77 |
| 07/27/2026 17:17 | 50 | 9.77 |
| 07/27/2026 17:17 | 50 | 9.77 |
| 07/27/2026 17:17 | 100 | 9.77 |
| 07/27/2026 17:17 | 150 | 9.775 |
| 07/27/2026 17:16 | 100 | 9.77 |
| 07/27/2026 17:16 | 100 | 9.76 |
| 07/27/2026 17:16 | 100 | 9.76 |
| 07/27/2026 17:16 | 100 | 9.76 |
| 07/27/2026 17:16 | 100 | 9.76 |
| 07/27/2026 17:16 | 100 | 9.76 |
| 07/27/2026 17:16 | 100 | 9.76 |
| 07/27/2026 17:16 | 100 | 9.76 |
| 07/27/2026 17:16 | 100 | 9.75 |
| 07/27/2026 17:16 | 100 | 9.75 |
| 07/27/2026 17:16 | 10 | 9.75 |
| 07/27/2026 17:16 | 100 | 9.75 |
| 07/27/2026 17:16 | 28 | 9.75 |
| 07/27/2026 17:15 | 100 | 9.76 |
| 07/27/2026 17:15 | 100 | 9.76 |
| 07/27/2026 17:15 | 100 | 9.76 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 10 | 9.77 |
| 07/27/2026 17:15 | 5 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.76 |
| 07/27/2026 17:15 | 100 | 9.76 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:15 | 100 | 9.77 |
| 07/27/2026 17:14 | 90 | 9.77 |
| 07/27/2026 17:14 | 10 | 9.77 |
| 07/27/2026 17:14 | 100 | 9.77 |
| 07/27/2026 17:14 | 100 | 9.78 |
| 07/27/2026 17:14 | 1 | 9.78 |
| 07/27/2026 17:14 | 100 | 9.78 |
| 07/27/2026 17:13 | 100 | 9.77 |
| 07/27/2026 17:13 | 100 | 9.77 |
| 07/27/2026 17:13 | 100 | 9.78 |
| 07/27/2026 17:13 | 90 | 9.78 |
| 07/27/2026 17:13 | 26 | 9.78 |
| 07/27/2026 17:13 | 40 | 9.78 |
| 07/27/2026 17:13 | 10 | 9.78 |
| 07/27/2026 17:12 | 100 | 9.77 |
| 07/27/2026 17:12 | 90 | 9.78 |
| 07/27/2026 17:12 | 10 | 9.78 |
| 07/27/2026 17:12 | 100 | 9.77 |
| 07/27/2026 17:12 | 100 | 9.77 |
| 07/27/2026 17:12 | 100 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.765 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.78 |
| 07/27/2026 17:11 | 77 | 9.78 |
| 07/27/2026 17:11 | 23 | 9.78 |
| 07/27/2026 17:11 | 77 | 9.78 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 73 | 9.77 |
| 07/27/2026 17:11 | 27 | 9.77 |
| 07/27/2026 17:11 | 173 | 9.775 |
| 07/27/2026 17:11 | 125 | 9.775 |
| 07/27/2026 17:11 | 2 | 9.775 |
| 07/27/2026 17:11 | 198 | 9.775 |
| 07/27/2026 17:11 | 100 | 9.78 |
| 07/27/2026 17:11 | 200 | 9.78 |
| 07/27/2026 17:10 | 100 | 9.80 |
| 07/27/2026 17:10 | 77 | 9.80 |
| 07/27/2026 17:10 | 9 | 9.80 |
| 07/27/2026 17:10 | 88 | 9.79 |
| 07/27/2026 17:10 | 7 | 9.79 |
| 07/27/2026 17:10 | 100 | 9.79 |
| 07/27/2026 17:10 | 100 | 9.78 |
| 07/27/2026 17:10 | 4 | 9.78 |
| 07/27/2026 17:10 | 96 | 9.78 |
| 07/27/2026 17:10 | 4 | 9.78 |
| 07/27/2026 17:10 | 96 | 9.78 |
| 07/27/2026 17:10 | 4 | 9.78 |
| 07/27/2026 17:10 | 96 | 9.78 |
| 07/27/2026 17:10 | 4 | 9.78 |
| 07/27/2026 17:10 | 100 | 9.78 |
| 07/27/2026 17:10 | 100 | 9.78 |
| 07/27/2026 17:10 | 100 | 9.77 |
| 07/27/2026 17:10 | 100 | 9.77 |
| 07/27/2026 17:10 | 80 | 9.77 |
| 07/27/2026 17:10 | 1 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 100 | 9.77 |
| 07/27/2026 17:10 | 100 | 9.77 |
| 07/27/2026 17:10 | 100 | 9.77 |
| 07/27/2026 17:09 | 100 | 9.77 |
| 07/27/2026 17:09 | 100 | 9.77 |
| 07/27/2026 17:09 | 100 | 9.77 |
| 07/27/2026 17:09 | 88 | 9.77 |
| 07/27/2026 17:09 | 100 | 9.78 |
| 07/27/2026 17:08 | 51 | 9.80 |
| 07/27/2026 17:08 | 100 | 9.81 |
| 07/27/2026 17:08 | 100 | 9.81 |
| 07/27/2026 17:08 | 100 | 9.82 |
| 07/27/2026 17:08 | 100 | 9.82 |
| 07/27/2026 17:08 | 15 | 9.82 |
| 07/27/2026 17:08 | 85 | 9.82 |
| 07/27/2026 17:08 | 15 | 9.82 |
| 07/27/2026 17:08 | 85 | 9.82 |
| 07/27/2026 17:08 | 9 | 9.82 |
| 07/27/2026 17:08 | 6 | 9.82 |
| 07/27/2026 17:07 | 62 | 9.81 |
| 07/27/2026 17:07 | 24 | 9.81 |
| 07/27/2026 17:07 | 14 | 9.81 |
| 07/27/2026 17:07 | 100 | 9.81 |
| 07/27/2026 17:07 | 31 | 9.81 |
| 07/27/2026 17:07 | 100 | 9.81 |
| 07/27/2026 17:07 | 200 | 9.81 |
| 07/27/2026 17:07 | 100 | 9.81 |
| 07/27/2026 17:07 | 100 | 9.80 |
| 07/27/2026 17:07 | 40 | 9.79 |
| 07/27/2026 17:07 | 100 | 9.79 |
| 07/27/2026 17:07 | 100 | 9.79 |
| 07/27/2026 17:07 | 100 | 9.79 |
| 07/27/2026 17:06 | 100 | 9.80 |
| 07/27/2026 17:06 | 100 | 9.80 |
| 07/27/2026 17:06 | 100 | 9.80 |
| 07/27/2026 17:06 | 100 | 9.80 |
| 07/27/2026 17:06 | 100 | 9.81 |
| 07/27/2026 17:06 | 100 | 9.82 |
| 07/27/2026 17:06 | 100 | 9.82 |
| 07/27/2026 17:06 | 100 | 9.83 |
| 07/27/2026 17:05 | 96 | 9.82 |
| 07/27/2026 17:05 | 4 | 9.82 |
| 07/27/2026 17:05 | 100 | 9.81 |
| 07/27/2026 17:05 | 47 | 9.81 |
| 07/27/2026 17:05 | 153 | 9.81 |
| 07/27/2026 17:05 | 100 | 9.81 |
| 07/27/2026 17:05 | 100 | 9.81 |
| 07/27/2026 17:05 | 100 | 9.82 |
| 07/27/2026 17:05 | 100 | 9.81 |
| 07/27/2026 17:05 | 100 | 9.81 |
| 07/27/2026 17:05 | 74 | 9.81 |
| 07/27/2026 17:05 | 26 | 9.81 |
| 07/27/2026 17:04 | 100 | 9.82 |
| 07/27/2026 17:04 | 100 | 9.82 |
| 07/27/2026 17:04 | 100 | 9.81 |
| 07/27/2026 17:04 | 100 | 9.815 |
| 07/27/2026 17:04 | 200 | 9.81 |
| 07/27/2026 17:04 | 100 | 9.81 |
| 07/27/2026 17:04 | 4 | 9.81 |
| 07/27/2026 17:04 | 96 | 9.81 |
| 07/27/2026 17:04 | 4 | 9.81 |
| 07/27/2026 17:04 | 96 | 9.81 |
| 07/27/2026 17:03 | 2 | 9.81 |
| 07/27/2026 17:03 | 98 | 9.805 |
| 07/27/2026 17:03 | 100 | 9.805 |
| 07/27/2026 17:03 | 2 | 9.81 |
| 07/27/2026 17:03 | 98 | 9.805 |
| 07/27/2026 17:03 | 100 | 9.805 |
| 07/27/2026 17:03 | 100 | 9.805 |
| 07/27/2026 17:03 | 100 | 9.81 |
| 07/27/2026 17:03 | 5 | 9.81 |
| 07/27/2026 17:03 | 99 | 9.82 |
| 07/27/2026 17:03 | 1 | 9.82 |
| 07/27/2026 17:03 | 99 | 9.82 |
| 07/27/2026 17:03 | 1 | 9.82 |
| 07/27/2026 17:03 | 100 | 9.82 |
| 07/27/2026 17:03 | 100 | 9.82 |
| 07/27/2026 17:03 | 100 | 9.83 |
| 07/27/2026 17:03 | 100 | 9.83 |
| 07/27/2026 17:03 | 100 | 9.83 |
| 07/27/2026 17:03 | 100 | 9.83 |
| 07/27/2026 17:03 | 100 | 9.83 |
| 07/27/2026 17:03 | 100 | 9.82 |
| 07/27/2026 17:03 | 100 | 9.82 |
| 07/27/2026 17:03 | 100 | 9.82 |
| 07/27/2026 17:03 | 200 | 9.82 |
| 07/27/2026 17:03 | 100 | 9.82 |
| 07/27/2026 17:02 | 100 | 9.81 |
| 07/27/2026 17:02 | 100 | 9.81 |
| 07/27/2026 17:02 | 100 | 9.81 |
| 07/27/2026 17:02 | 100 | 9.82 |
| 07/27/2026 17:02 | 1 | 9.81 |
| 07/27/2026 17:02 | 100 | 9.82 |
| 07/27/2026 17:02 | 99 | 9.82 |
| 07/27/2026 17:02 | 1 | 9.82 |
| 07/27/2026 17:02 | 200 | 9.82 |
| 07/27/2026 17:01 | 300 | 9.82 |
| 07/27/2026 17:01 | 100 | 9.82 |
| 07/27/2026 17:01 | 100 | 9.82 |
| 07/27/2026 17:01 | 100 | 9.83 |
| 07/27/2026 17:01 | 100 | 9.83 |
| 07/27/2026 17:01 | 100 | 9.83 |
| 07/27/2026 17:01 | 100 | 9.83 |
| 07/27/2026 17:01 | 100 | 9.84 |
| 07/27/2026 17:00 | 100 | 9.84 |
| 07/27/2026 17:00 | 100 | 9.84 |
| 07/27/2026 17:00 | 100 | 9.84 |
| 07/27/2026 17:00 | 100 | 9.85 |
| 07/27/2026 17:00 | 100 | 9.85 |
| 07/27/2026 17:00 | 100 | 9.85 |
| 07/27/2026 17:00 | 74 | 9.85 |
| 07/27/2026 17:00 | 26 | 9.85 |
| 07/27/2026 17:00 | 74 | 9.85 |
| 07/27/2026 17:00 | 26 | 9.85 |
| 07/27/2026 17:00 | 100 | 9.845 |
| 07/27/2026 17:00 | 100 | 9.85 |
| 07/27/2026 17:00 | 100 | 9.85 |
| 07/27/2026 17:00 | 100 | 9.85 |
| 07/27/2026 16:59 | 100 | 9.86 |
| 07/27/2026 16:59 | 173 | 9.855 |
| 07/27/2026 16:59 | 100 | 9.86 |
| 07/27/2026 16:59 | 100 | 9.865 |
| 07/27/2026 16:59 | 100 | 9.87 |
| 07/27/2026 16:59 | 100 | 9.85 |
| 07/27/2026 16:59 | 100 | 9.85 |
| 07/27/2026 16:58 | 100 | 9.84 |
| 07/27/2026 16:58 | 100 | 9.84 |
| 07/27/2026 16:58 | 100 | 9.84 |
| 07/27/2026 16:58 | 100 | 9.84 |
| 07/27/2026 16:58 | 10 | 9.83 |
| 07/27/2026 16:57 | 100 | 9.83 |
| 07/27/2026 16:57 | 100 | 9.83 |
| 07/27/2026 16:57 | 100 | 9.83 |
| 07/27/2026 16:57 | 100 | 9.83 |
| 07/27/2026 16:57 | 94 | 9.84 |
| 07/27/2026 16:57 | 6 | 9.84 |
| 07/27/2026 16:57 | 6 | 9.84 |
| 07/27/2026 16:57 | 88 | 9.84 |
| 07/27/2026 16:57 | 12 | 9.84 |
| 07/27/2026 16:57 | 100 | 9.835 |
| 07/27/2026 16:56 | 10 | 9.83 |
| 07/27/2026 16:56 | 4 | 9.83 |
| 07/27/2026 16:56 | 4 | 9.82 |
| 07/27/2026 16:56 | 22 | 9.81 |
| 07/27/2026 16:56 | 78 | 9.81 |
| 07/27/2026 16:56 | 100 | 9.82 |
| 07/27/2026 16:56 | 100 | 9.82 |
| 07/27/2026 16:55 | 100 | 9.80 |
| 07/27/2026 16:55 | 100 | 9.80 |
| 07/27/2026 16:55 | 30 | 9.80 |
| 07/27/2026 16:55 | 100 | 9.80 |
| 07/27/2026 16:55 | 100 | 9.80 |
| 07/27/2026 16:55 | 100 | 9.80 |
| 07/27/2026 16:55 | 100 | 9.80 |
| 07/27/2026 16:54 | 100 | 9.81 |
| 07/27/2026 16:54 | 100 | 9.81 |
| 07/27/2026 16:54 | 100 | 9.81 |
| 07/27/2026 16:54 | 100 | 9.81 |
| 07/27/2026 16:54 | 100 | 9.81 |
| 07/27/2026 16:54 | 100 | 9.81 |
| 07/27/2026 16:54 | 100 | 9.82 |
| 07/27/2026 16:54 | 800 | 9.82 |
| 07/27/2026 16:54 | 100 | 9.82 |
| 07/27/2026 16:54 | 100 | 9.82 |
| 07/27/2026 16:54 | 100 | 9.81 |
| 07/27/2026 16:54 | 100 | 9.80 |
| 07/27/2026 16:54 | 100 | 9.80 |
| 07/27/2026 16:53 | 100 | 9.79 |
| 07/27/2026 16:53 | 100 | 9.79 |
| 07/27/2026 16:53 | 100 | 9.80 |
| 07/27/2026 16:53 | 100 | 9.81 |
| 07/27/2026 16:53 | 100 | 9.81 |
| 07/27/2026 16:53 | 100 | 9.82 |
| 07/27/2026 16:53 | 100 | 9.82 |
| 07/27/2026 16:52 | 94 | 9.83 |
| 07/27/2026 16:52 | 6 | 9.83 |
| 07/27/2026 16:52 | 100 | 9.81 |
| 07/27/2026 16:52 | 100 | 9.80 |
| 07/27/2026 16:52 | 100 | 9.79 |
| 07/27/2026 16:52 | 100 | 9.80 |
| 07/27/2026 16:51 | 100 | 9.805 |
| 07/27/2026 16:51 | 300 | 9.81 |
| 07/27/2026 16:51 | 100 | 9.81 |
| 07/27/2026 16:51 | 100 | 9.81 |
| 07/27/2026 16:51 | 100 | 9.81 |
| 07/27/2026 16:51 | 100 | 9.80 |
| 07/27/2026 16:51 | 100 | 9.80 |
| 07/27/2026 16:50 | 100 | 9.79 |
| 07/27/2026 16:50 | 70 | 9.79 |
| 07/27/2026 16:50 | 30 | 9.79 |
| 07/27/2026 16:50 | 100 | 9.78 |
| 07/27/2026 16:50 | 800 | 9.78 |
| 07/27/2026 16:50 | 9 | 9.78 |
| 07/27/2026 16:50 | 91 | 9.78 |
| 07/27/2026 16:50 | 100 | 9.78 |
| 07/27/2026 16:50 | 9 | 9.78 |
| 07/27/2026 16:49 | 100 | 9.75 |
| 07/27/2026 16:48 | 100 | 9.73 |
| 07/27/2026 16:48 | 242 | 9.75 |
| 07/27/2026 16:48 | 100 | 9.75 |
| 07/27/2026 16:48 | 100 | 9.75 |
| 07/27/2026 16:47 | 100 | 9.75 |
| 07/27/2026 16:47 | 26 | 9.75 |
| 07/27/2026 16:46 | 47 | 9.74 |
| 07/27/2026 16:46 | 53 | 9.74 |
| 07/27/2026 16:46 | 3 | 9.74 |
| 07/27/2026 16:46 | 97 | 9.74 |
| 07/27/2026 16:46 | 3 | 9.74 |
| 07/27/2026 16:46 | 1 | 9.73 |
| 07/27/2026 16:46 | 1 | 9.73 |
| 07/27/2026 16:46 | 2 | 9.72 |
| 07/27/2026 16:45 | 100 | 9.72 |
| 07/27/2026 16:45 | 3 | 9.72 |
| 07/27/2026 16:45 | 100 | 9.71 |
| 07/27/2026 16:45 | 100 | 9.70 |
| 07/27/2026 16:45 | 112 | 9.70 |
| 07/27/2026 16:45 | 100 | 9.70 |
| 07/27/2026 16:45 | 200 | 9.70 |
| 07/27/2026 16:45 | 23 | 9.70 |
| 07/27/2026 16:45 | 1 | 9.70 |
| 07/27/2026 16:45 | 1 | 9.70 |
| 07/27/2026 16:45 | 11 | 9.695 |
| 07/27/2026 16:45 | 100 | 9.69 |
| 07/27/2026 16:44 | 100 | 9.67 |
| 07/27/2026 16:44 | 100 | 9.67 |
| 07/27/2026 16:44 | 12 | 9.67 |
| 07/27/2026 16:44 | 100 | 9.68 |
| 07/27/2026 16:44 | 3 | 9.69 |
| 07/27/2026 16:44 | 6 | 9.69 |
| 07/27/2026 16:43 | 74 | 9.68 |
| 07/27/2026 16:43 | 101 | 9.68 |
| 07/27/2026 16:43 | 125 | 9.68 |
| 07/27/2026 16:43 | 100 | 9.68 |
| 07/27/2026 16:43 | 1 | 9.68 |
| 07/27/2026 16:43 | 100 | 9.68 |
| 07/27/2026 16:43 | 3 | 9.67 |
| 07/27/2026 16:43 | 97 | 9.67 |
| 07/27/2026 16:43 | 1 | 9.67 |
| 07/27/2026 16:43 | 2 | 9.67 |
| 07/27/2026 16:43 | 98 | 9.67 |
| 07/27/2026 16:43 | 1 | 9.67 |
| 07/27/2026 16:43 | 1 | 9.67 |
| 07/27/2026 16:43 | 1 | 9.66 |
| 07/27/2026 16:43 | 100 | 9.66 |
| 07/27/2026 16:43 | 100 | 9.67 |
| 07/27/2026 16:43 | 100 | 9.66 |
| 07/27/2026 16:43 | 100 | 9.66 |
| 07/27/2026 16:42 | 100 | 9.70 |
| 07/27/2026 16:42 | 100 | 9.70 |
| 07/27/2026 16:42 | 100 | 9.69 |
| 07/27/2026 16:42 | 300 | 9.69 |
| 07/27/2026 16:42 | 100 | 9.70 |
| 07/27/2026 16:42 | 100 | 9.70 |
| 07/27/2026 16:42 | 100 | 9.70 |
| 07/27/2026 16:41 | 100 | 9.695 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 200 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 300 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.69 |
| 07/27/2026 16:41 | 6 | 9.69 |
| 07/27/2026 16:41 | 100 | 9.695 |
| 07/27/2026 16:41 | 94 | 9.70 |
| 07/27/2026 16:41 | 6 | 9.70 |
| 07/27/2026 16:41 | 500 | 9.70 |
| 07/27/2026 16:41 | 100 | 9.70 |
| 07/27/2026 16:41 | 94 | 9.72 |
| 07/27/2026 16:41 | 6 | 9.72 |
| 07/27/2026 16:41 | 94 | 9.72 |
| 07/27/2026 16:41 | 4 | 9.72 |
| 07/27/2026 16:41 | 2 | 9.72 |
| 07/27/2026 16:40 | 100 | 9.71 |
| 07/27/2026 16:40 | 100 | 9.71 |
| 07/27/2026 16:40 | 100 | 9.71 |
| 07/27/2026 16:40 | 67 | 9.71 |
| 07/27/2026 16:40 | 100 | 9.71 |
| 07/27/2026 16:39 | 18 | 9.72 |
| 07/27/2026 16:39 | 1 | 9.72 |
| 07/27/2026 16:39 | 100 | 9.72 |
| 07/27/2026 16:39 | 100 | 9.72 |
| 07/27/2026 16:39 | 100 | 9.72 |
| 07/27/2026 16:39 | 100 | 9.73 |
| 07/27/2026 16:39 | 100 | 9.72 |
| 07/27/2026 16:39 | 200 | 9.71 |
| 07/27/2026 16:38 | 100 | 9.74 |
| 07/27/2026 16:38 | 100 | 9.72 |
| 07/27/2026 16:38 | 100 | 9.73 |
| 07/27/2026 16:38 | 100 | 9.73 |
| 07/27/2026 16:38 | 3 | 9.73 |
| 07/27/2026 16:38 | 100 | 9.73 |
| 07/27/2026 16:38 | 200 | 9.73 |
| 07/27/2026 16:38 | 100 | 9.73 |
| 07/27/2026 16:38 | 200 | 9.72 |
| 07/27/2026 16:38 | 100 | 9.72 |
| 07/27/2026 16:37 | 200 | 9.71 |
| 07/27/2026 16:37 | 100 | 9.72 |
| 07/27/2026 16:37 | 100 | 9.72 |
| 07/27/2026 16:36 | 100 | 9.73 |
| 07/27/2026 16:36 | 100 | 9.73 |
| 07/27/2026 16:36 | 600 | 9.73 |
| 07/27/2026 16:36 | 5 | 9.74 |
| 07/27/2026 16:36 | 100 | 9.76 |
| 07/27/2026 16:36 | 30 | 9.79 |
| 07/27/2026 16:35 | 100 | 9.78 |
| 07/27/2026 16:35 | 100 | 9.78 |
| 07/27/2026 16:35 | 100 | 9.77 |
| 07/27/2026 16:35 | 100 | 9.77 |
| 07/27/2026 16:35 | 100 | 9.77 |
| 07/27/2026 16:35 | 100 | 9.76 |
| 07/27/2026 16:35 | 200 | 9.76 |
| 07/27/2026 16:35 | 63 | 9.76 |
| 07/27/2026 16:35 | 37 | 9.76 |
| 07/27/2026 16:35 | 100 | 9.75 |
| 07/27/2026 16:35 | 100 | 9.75 |
| 07/27/2026 16:35 | 100 | 9.75 |
| 07/27/2026 16:35 | 100 | 9.75 |
| 07/27/2026 16:34 | 100 | 9.75 |
| 07/27/2026 16:34 | 74 | 9.75 |
| 07/27/2026 16:34 | 26 | 9.75 |
| 07/27/2026 16:33 | 100 | 9.76 |
| 07/27/2026 16:33 | 5 | 9.76 |
| 07/27/2026 16:33 | 100 | 9.77 |
| 07/27/2026 16:33 | 100 | 9.76 |
| 07/27/2026 16:33 | 100 | 9.76 |
| 07/27/2026 16:33 | 100 | 9.76 |
| 07/27/2026 16:32 | 100 | 9.75 |
| 07/27/2026 16:32 | 200 | 9.75 |
| 07/27/2026 16:32 | 900 | 9.75 |
| 07/27/2026 16:32 | 100 | 9.77 |
| 07/27/2026 16:32 | 100 | 9.77 |
| 07/27/2026 16:32 | 522 | 9.78 |
| 07/27/2026 16:32 | 2 | 9.78 |
| 07/27/2026 16:32 | 76 | 9.78 |
| 07/27/2026 16:31 | 68 | 9.79 |
| 07/27/2026 16:31 | 100 | 9.79 |
| 07/27/2026 16:31 | 100 | 9.79 |
| 07/27/2026 16:31 | 300 | 9.80 |
| 07/27/2026 16:30 | 100 | 9.81 |
| 07/27/2026 16:30 | 100 | 9.815 |
| 07/27/2026 16:30 | 100 | 9.82 |
| 07/27/2026 16:30 | 100 | 9.82 |
| 07/27/2026 16:30 | 100 | 9.82 |
| 07/27/2026 16:30 | 100 | 9.81 |
| 07/27/2026 16:30 | 100 | 9.815 |
| 07/27/2026 16:30 | 300 | 9.81 |
| 07/27/2026 16:30 | 1 | 9.81 |
| 07/27/2026 16:30 | 100 | 9.81 |
| 07/27/2026 16:30 | 100 | 9.81 |
| 07/27/2026 16:30 | 100 | 9.81 |
| 07/27/2026 16:30 | 100 | 9.81 |
| 07/27/2026 16:30 | 94 | 9.81 |
| 07/27/2026 16:30 | 6 | 9.81 |
| 07/27/2026 16:30 | 125 | 9.82 |
| 07/27/2026 16:30 | 50 | 9.82 |
| 07/27/2026 16:30 | 100 | 9.83 |
| 07/27/2026 16:30 | 100 | 9.83 |
| 07/27/2026 16:30 | 100 | 9.83 |
| 07/27/2026 16:30 | 1 | 9.83 |
| 07/27/2026 16:30 | 4 | 9.83 |
| 07/27/2026 16:30 | 100 | 9.84 |
| 07/27/2026 16:29 | 100 | 9.86 |
| 07/27/2026 16:29 | 100 | 9.855 |
| 07/27/2026 16:29 | 100 | 9.855 |
| 07/27/2026 16:29 | 100 | 9.87 |
| 07/27/2026 16:29 | 100 | 9.87 |
| 07/27/2026 16:29 | 100 | 9.87 |
| 07/27/2026 16:29 | 100 | 9.87 |
| 07/27/2026 16:29 | 100 | 9.87 |
| 07/27/2026 16:28 | 100 | 9.87 |
| 07/27/2026 16:28 | 100 | 9.88 |
| 07/27/2026 16:28 | 100 | 9.88 |
| 07/27/2026 16:28 | 85 | 9.89 |
| 07/27/2026 16:28 | 15 | 9.89 |
| 07/27/2026 16:28 | 100 | 9.88 |
| 07/27/2026 16:27 | 100 | 9.88 |
| 07/27/2026 16:27 | 100 | 9.89 |
| 07/27/2026 16:27 | 100 | 9.88 |
| 07/27/2026 16:26 | 100 | 9.90 |
| 07/27/2026 16:26 | 100 | 9.89 |
| 07/27/2026 16:25 | 100 | 9.88 |
| 07/27/2026 16:25 | 300 | 9.89 |
| 07/27/2026 16:24 | 100 | 9.89 |
| 07/27/2026 16:24 | 100 | 9.89 |
| 07/27/2026 16:24 | 100 | 9.89 |
| 07/27/2026 16:24 | 100 | 9.89 |
| 07/27/2026 16:24 | 100 | 9.89 |
| 07/27/2026 16:24 | 96 | 9.89 |
| 07/27/2026 16:24 | 4 | 9.89 |
| 07/27/2026 16:24 | 100 | 9.90 |
| 07/27/2026 16:24 | 100 | 9.90 |
| 07/27/2026 16:24 | 100 | 9.90 |
| 07/27/2026 16:24 | 100 | 9.92 |
| 07/27/2026 16:24 | 100 | 9.91 |
| 07/27/2026 16:24 | 100 | 9.90 |
| 07/27/2026 16:23 | 100 | 9.90 |
| 07/27/2026 16:23 | 200 | 9.90 |
| 07/27/2026 16:23 | 82 | 9.90 |
| 07/27/2026 16:23 | 18 | 9.90 |
| 07/27/2026 16:23 | 100 | 9.92 |
| 07/27/2026 16:23 | 100 | 9.93 |
| 07/27/2026 16:23 | 100 | 9.93 |
| 07/27/2026 16:23 | 100 | 9.93 |
| 07/27/2026 16:23 | 100 | 9.93 |
| 07/27/2026 16:23 | 100 | 9.92 |
| 07/27/2026 16:22 | 100 | 9.91 |
| 07/27/2026 16:22 | 100 | 9.91 |
| 07/27/2026 16:22 | 100 | 9.91 |
| 07/27/2026 16:22 | 100 | 9.905 |
| 07/27/2026 16:22 | 100 | 9.905 |
| 07/27/2026 16:22 | 100 | 9.905 |
| 07/27/2026 16:22 | 50 | 9.91 |
| 07/27/2026 16:22 | 5 | 9.91 |
| 07/27/2026 16:22 | 100 | 9.92 |
| 07/27/2026 16:22 | 100 | 9.93 |
| 07/27/2026 16:22 | 100 | 9.92 |
| 07/27/2026 16:22 | 71 | 9.92 |
| 07/27/2026 16:22 | 28 | 9.92 |
| 07/27/2026 16:22 | 100 | 9.93 |
| 07/27/2026 16:22 | 100 | 9.94 |
| 07/27/2026 16:21 | 100 | 9.94 |
| 07/27/2026 16:21 | 100 | 9.95 |
| 07/27/2026 16:21 | 100 | 9.94 |
| 07/27/2026 16:21 | 100 | 9.94 |
| 07/27/2026 16:21 | 100 | 9.94 |
| 07/27/2026 16:21 | 100 | 9.94 |
| 07/27/2026 16:21 | 100 | 9.94 |
| 07/27/2026 16:21 | 100 | 9.93 |
| 07/27/2026 16:21 | 26 | 9.93 |
| 07/27/2026 16:21 | 100 | 9.93 |
| 07/27/2026 16:21 | 399 | 9.93 |
| 07/27/2026 16:21 | 1 | 9.93 |
| 07/27/2026 16:20 | 100 | 9.94 |
| 07/27/2026 16:20 | 10 | 9.95 |
| 07/27/2026 16:20 | 51 | 9.95 |
| 07/27/2026 16:20 | 39 | 9.95 |
| 07/27/2026 16:20 | 61 | 9.95 |
| 07/27/2026 16:20 | 39 | 9.95 |
| 07/27/2026 16:20 | 100 | 9.95 |
| 07/27/2026 16:20 | 100 | 9.96 |
| 07/27/2026 16:20 | 100 | 9.97 |
| 07/27/2026 16:20 | 100 | 9.98 |
| 07/27/2026 16:20 | 100 | 9.98 |
| 07/27/2026 16:20 | 100 | 9.98 |
| 07/27/2026 16:19 | 200 | 9.99 |
| 07/27/2026 16:19 | 600 | 10.01 |
| 07/27/2026 16:19 | 100 | 10.01 |
| 07/27/2026 16:19 | 400 | 10.00 |
| 07/27/2026 16:19 | 100 | 10.00 |
| 07/27/2026 16:19 | 46 | 10.00 |
| 07/27/2026 16:19 | 9 | 10.00 |
| 07/27/2026 16:19 | 200 | 9.99 |
| 07/27/2026 16:19 | 100 | 9.99 |
| 07/27/2026 16:19 | 12 | 9.98 |
| 07/27/2026 16:19 | 100 | 9.98 |
| 07/27/2026 16:19 | 1 | 9.98 |
| 07/27/2026 16:19 | 300 | 9.98 |
| 07/27/2026 16:18 | 100 | 9.97 |
| 07/27/2026 16:18 | 100 | 9.98 |
| 07/27/2026 16:18 | 100 | 9.98 |
| 07/27/2026 16:18 | 100 | 9.98 |
| 07/27/2026 16:17 | 100 | 9.97 |
| 07/27/2026 16:17 | 100 | 9.97 |
| 07/27/2026 16:17 | 100 | 9.97 |
| 07/27/2026 16:17 | 175 | 9.97 |
| 07/27/2026 16:17 | 20 | 9.97 |
| 07/27/2026 16:17 | 4 | 9.97 |
| 07/27/2026 16:17 | 1 | 9.97 |
| 07/27/2026 16:17 | 100 | 9.97 |
| 07/27/2026 16:17 | 200 | 9.97 |
| 07/27/2026 16:17 | 100 | 9.98 |
| 07/27/2026 16:17 | 100 | 9.98 |
| 07/27/2026 16:17 | 100 | 9.98 |
| 07/27/2026 16:17 | 100 | 9.98 |
| 07/27/2026 16:17 | 100 | 9.99 |
| 07/27/2026 16:16 | 100 | 9.99 |
| 07/27/2026 16:16 | 100 | 9.99 |
| 07/27/2026 16:16 | 25 | 9.99 |
| 07/27/2026 16:16 | 69 | 9.99 |
| 07/27/2026 16:16 | 1 | 9.99 |
| 07/27/2026 16:16 | 5 | 9.99 |
| 07/27/2026 16:16 | 100 | 10.00 |
| 07/27/2026 16:16 | 100 | 10.005 |
| 07/27/2026 16:16 | 26 | 10.00 |
| 07/27/2026 16:16 | 2 | 10.00 |
| 07/27/2026 16:16 | 100 | 10.00 |
| 07/27/2026 16:16 | 100 | 10.00 |
| 07/27/2026 16:15 | 400 | 10.00 |
| 07/27/2026 16:15 | 100 | 10.00 |
| 07/27/2026 16:15 | 100 | 10.01 |
| 07/27/2026 16:15 | 100 | 10.03 |
| 07/27/2026 16:15 | 100 | 10.03 |
| 07/27/2026 16:15 | 100 | 10.03 |
| 07/27/2026 16:15 | 100 | 10.03 |
| 07/27/2026 16:15 | 100 | 10.02 |
| 07/27/2026 16:15 | 100 | 10.02 |
| 07/27/2026 16:15 | 100 | 10.02 |
| 07/27/2026 16:14 | 100 | 9.99 |
| 07/27/2026 16:13 | 100 | 10.00 |
| 07/27/2026 16:13 | 100 | 10.00 |
| 07/27/2026 16:13 | 100 | 10.02 |
| 07/27/2026 16:12 | 4 | 9.99 |
| 07/27/2026 16:12 | 75 | 9.99 |
| 07/27/2026 16:12 | 100 | 9.99 |
| 07/27/2026 16:12 | 74 | 9.99 |
| 07/27/2026 16:12 | 100 | 10.00 |
| 07/27/2026 16:12 | 600 | 10.00 |
| 07/27/2026 16:12 | 100 | 10.01 |
| 07/27/2026 16:12 | 20 | 10.00 |
| 07/27/2026 16:11 | 100 | 9.99 |
| 07/27/2026 16:11 | 100 | 9.98 |
| 07/27/2026 16:11 | 100 | 9.98 |
| 07/27/2026 16:11 | 1 | 9.98 |
| 07/27/2026 16:11 | 100 | 9.98 |
| 07/27/2026 16:11 | 100 | 9.98 |
| 07/27/2026 16:11 | 100 | 9.98 |
| 07/27/2026 16:11 | 100 | 9.98 |
| 07/27/2026 16:11 | 200 | 9.98 |
| 07/27/2026 16:10 | 6 | 9.99 |
| 07/27/2026 16:10 | 400 | 10.01 |
| 07/27/2026 16:10 | 100 | 10.01 |
| 07/27/2026 16:10 | 28 | 10.00 |
| 07/27/2026 16:10 | 100 | 10.00 |
| 07/27/2026 16:10 | 100 | 10.01 |
| 07/27/2026 16:10 | 26 | 10.01 |
| 07/27/2026 16:10 | 100 | 10.02 |
| 07/27/2026 16:09 | 24 | 10.03 |
| 07/27/2026 16:09 | 200 | 10.04 |
| 07/27/2026 16:09 | 80 | 10.04 |
| 07/27/2026 16:09 | 200 | 10.05 |
| 07/27/2026 16:09 | 100 | 10.05 |
| 07/27/2026 16:09 | 430 | 10.05 |
| 07/27/2026 16:09 | 100 | 10.05 |
| 07/27/2026 16:09 | 100 | 10.03 |
| 07/27/2026 16:08 | 100 | 10.03 |
| 07/27/2026 16:08 | 1 | 10.03 |
| 07/27/2026 16:08 | 100 | 10.03 |
| 07/27/2026 16:08 | 100 | 10.02 |
| 07/27/2026 16:08 | 100 | 10.02 |
| 07/27/2026 16:08 | 100 | 10.04 |
| 07/27/2026 16:07 | 100 | 10.03 |
| 07/27/2026 16:07 | 100 | 10.03 |
| 07/27/2026 16:07 | 100 | 10.03 |
| 07/27/2026 16:07 | 100 | 10.03 |
| 07/27/2026 16:07 | 100 | 10.04 |
| 07/27/2026 16:07 | 100 | 10.01 |
| 07/27/2026 16:07 | 100 | 10.01 |
| 07/27/2026 16:07 | 100 | 10.01 |
| 07/27/2026 16:07 | 100 | 10.01 |
| 07/27/2026 16:07 | 9 | 10.01 |
| 07/27/2026 16:07 | 44 | 10.00 |
| 07/27/2026 16:07 | 100 | 10.00 |
| 07/27/2026 16:06 | 9 | 9.99 |
| 07/27/2026 16:06 | 300 | 9.98 |
| 07/27/2026 16:06 | 100 | 9.98 |
| 07/27/2026 16:06 | 100 | 9.98 |
| 07/27/2026 16:06 | 100 | 9.99 |
| 07/27/2026 16:06 | 100 | 10.00 |
| 07/27/2026 16:06 | 200 | 10.00 |
| 07/27/2026 16:05 | 100 | 10.00 |
| 07/27/2026 16:05 | 1 | 10.02 |
| 07/27/2026 16:05 | 100 | 10.02 |
| 07/27/2026 16:05 | 100 | 10.02 |
| 07/27/2026 16:05 | 100 | 10.04 |
| 07/27/2026 16:05 | 100 | 10.04 |
| 07/27/2026 16:05 | 2300 | 10.04 |
| 07/27/2026 16:05 | 95 | 10.03 |
| 07/27/2026 16:05 | 5 | 10.03 |
| 07/27/2026 16:04 | 200 | 10.03 |
| 07/27/2026 16:04 | 100 | 10.03 |
| 07/27/2026 16:03 | 300 | 10.03 |
| 07/27/2026 16:03 | 100 | 10.03 |
| 07/27/2026 16:03 | 200 | 10.04 |
| 07/27/2026 16:03 | 100 | 10.04 |
| 07/27/2026 16:03 | 100 | 10.04 |
| 07/27/2026 16:03 | 100 | 10.05 |
| 07/27/2026 16:03 | 18 | 10.04 |
| 07/27/2026 16:03 | 382 | 10.04 |
| 07/27/2026 16:03 | 100 | 10.04 |
| 07/27/2026 16:03 | 6 | 10.04 |
| 07/27/2026 16:03 | 494 | 10.04 |
| 07/27/2026 16:03 | 6 | 10.04 |
| 07/27/2026 16:03 | 100 | 10.03 |
| 07/27/2026 16:03 | 100 | 10.03 |
| 07/27/2026 16:03 | 5 | 10.03 |
| 07/27/2026 16:03 | 5 | 10.02 |
| 07/27/2026 16:03 | 10 | 10.02 |
| 07/27/2026 16:03 | 100 | 10.02 |
| 07/27/2026 16:02 | 100 | 10.02 |
| 07/27/2026 16:02 | 1 | 10.02 |
| 07/27/2026 16:02 | 100 | 10.02 |
| 07/27/2026 16:02 | 20 | 10.02 |
| 07/27/2026 16:02 | 100 | 10.01 |
| 07/27/2026 16:02 | 100 | 10.01 |
| 07/27/2026 16:01 | 7 | 10.02 |
| 07/27/2026 16:01 | 100 | 10.01 |
| 07/27/2026 16:01 | 1 | 10.00 |
| 07/27/2026 16:01 | 99 | 10.01 |
| 07/27/2026 16:01 | 1 | 10.01 |
| 07/27/2026 16:01 | 100 | 10.02 |
| 07/27/2026 16:01 | 100 | 10.03 |
| 07/27/2026 16:01 | 5 | 10.04 |
| 07/27/2026 16:00 | 1 | 10.03 |
| 07/27/2026 16:00 | 100 | 10.02 |
| 07/27/2026 16:00 | 100 | 10.02 |
| 07/27/2026 16:00 | 100 | 10.02 |
| 07/27/2026 16:00 | 200 | 10.02 |
| 07/27/2026 16:00 | 3 | 10.02 |
| 07/27/2026 16:00 | 1 | 10.02 |
| 07/27/2026 16:00 | 1 | 10.02 |
| 07/27/2026 16:00 | 1 | 10.02 |
| 07/27/2026 16:00 | 100 | 10.03 |
| 07/27/2026 16:00 | 100 | 10.03 |
| 07/27/2026 15:59 | 100 | 10.02 |
| 07/27/2026 15:59 | 100 | 10.03 |
| 07/27/2026 15:59 | 25 | 10.03 |
| 07/27/2026 15:59 | 100 | 10.03 |
| 07/27/2026 15:59 | 100 | 10.03 |
| 07/27/2026 15:59 | 100 | 10.03 |
| 07/27/2026 15:58 | 200 | 10.03 |
| 07/27/2026 15:58 | 100 | 10.03 |
| 07/27/2026 15:58 | 100 | 10.03 |
| 07/27/2026 15:57 | 100 | 10.03 |
| 07/27/2026 15:57 | 94 | 10.04 |
| 07/27/2026 15:57 | 6 | 10.04 |
| 07/27/2026 15:57 | 100 | 10.05 |
| 07/27/2026 15:56 | 100 | 10.05 |
| 07/27/2026 15:55 | 40 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.07 |
| 07/27/2026 15:55 | 1 | 10.07 |
| 07/27/2026 15:55 | 597 | 10.07 |
| 07/27/2026 15:55 | 3 | 10.07 |
| 07/27/2026 15:54 | 100 | 10.07 |
| 07/27/2026 15:54 | 100 | 10.065 |
| 07/27/2026 15:54 | 75 | 10.07 |
| 07/27/2026 15:54 | 125 | 10.07 |
| 07/27/2026 15:53 | 28 | 10.05 |
| 07/27/2026 15:53 | 1 | 10.07 |
| 07/27/2026 15:53 | 100 | 10.07 |
| 07/27/2026 15:52 | 19 | 10.08 |
| 07/27/2026 15:52 | 100 | 10.10 |
| 07/27/2026 15:52 | 100 | 10.11 |
| 07/27/2026 15:52 | 25 | 10.10 |
| 07/27/2026 15:51 | 75 | 10.10 |
| 07/27/2026 15:51 | 1 | 10.10 |
| 07/27/2026 15:51 | 100 | 10.10 |
| 07/27/2026 15:51 | 100 | 10.10 |
| 07/27/2026 15:51 | 17 | 10.09 |
| 07/27/2026 15:51 | 100 | 10.09 |
| 07/27/2026 15:51 | 200 | 10.09 |
| 07/27/2026 15:51 | 100 | 10.08 |
| 07/27/2026 15:51 | 100 | 10.08 |
| 07/27/2026 15:51 | 97 | 10.08 |
| 07/27/2026 15:51 | 3 | 10.08 |
| 07/27/2026 15:51 | 100 | 10.08 |
| 07/27/2026 15:51 | 100 | 10.09 |
| 07/27/2026 15:50 | 100 | 10.08 |
| 07/27/2026 15:50 | 220 | 10.08 |
| 07/27/2026 15:50 | 80 | 10.08 |
| 07/27/2026 15:50 | 20 | 10.08 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:50 | 1 | 10.05 |
| 07/27/2026 15:50 | 514 | 10.05 |
| 07/27/2026 15:50 | 286 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:49 | 100 | 10.07 |
| 07/27/2026 15:49 | 100 | 10.08 |
| 07/27/2026 15:49 | 200 | 10.07 |
| 07/27/2026 15:49 | 14 | 10.07 |
| 07/27/2026 15:49 | 100 | 10.06 |
| 07/27/2026 15:49 | 5 | 10.06 |
| 07/27/2026 15:49 | 14 | 10.05 |
| 07/27/2026 15:49 | 495 | 10.05 |
| 07/27/2026 15:49 | 80 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:48 | 1 | 10.02 |
| 07/27/2026 15:48 | 100 | 10.02 |
| 07/27/2026 15:48 | 1 | 10.01 |
| 07/27/2026 15:47 | 99 | 10.01 |
| 07/27/2026 15:47 | 1 | 10.01 |
| 07/27/2026 15:46 | 100 | 10.00 |
| 07/27/2026 15:46 | 231 | 10.02 |
| 07/27/2026 15:46 | 100 | 10.01 |
| 07/27/2026 15:46 | 16 | 10.00 |
| 07/27/2026 15:46 | 300 | 9.99 |
| 07/27/2026 15:46 | 100 | 9.99 |
| 07/27/2026 15:46 | 300 | 9.99 |
| 07/27/2026 15:45 | 100 | 9.98 |
| 07/27/2026 15:45 | 200 | 9.99 |
| 07/27/2026 15:45 | 100 | 9.99 |
| 07/27/2026 15:45 | 100 | 9.99 |
| 07/27/2026 15:45 | 68 | 9.99 |
| 07/27/2026 15:45 | 6 | 9.98 |
| 07/27/2026 15:45 | 39 | 9.97 |
| 07/27/2026 15:45 | 100 | 9.96 |
| 07/27/2026 15:45 | 100 | 9.95 |
| 07/27/2026 15:45 | 40 | 9.95 |
| 07/27/2026 15:45 | 100 | 9.97 |
| 07/27/2026 15:44 | 32 | 9.99 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 200 | 9.98 |
| 07/27/2026 15:44 | 7 | 9.97 |
| 07/27/2026 15:44 | 92 | 9.96 |
| 07/27/2026 15:43 | 100 | 9.94 |
| 07/27/2026 15:43 | 100 | 9.96 |
| 07/27/2026 15:43 | 100 | 9.96 |
| 07/27/2026 15:43 | 100 | 9.965 |
| 07/27/2026 15:43 | 100 | 9.96 |
| 07/27/2026 15:43 | 100 | 9.96 |
| 07/27/2026 15:42 | 100 | 9.965 |
| 07/27/2026 15:42 | 7 | 9.97 |
| 07/27/2026 15:42 | 93 | 9.97 |
| 07/27/2026 15:42 | 7 | 9.97 |
| 07/27/2026 15:42 | 44 | 9.96 |
| 07/27/2026 15:42 | 26 | 9.96 |
| 07/27/2026 15:42 | 100 | 9.97 |
| 07/27/2026 15:42 | 100 | 9.97 |
| 07/27/2026 15:42 | 16 | 9.98 |
| 07/27/2026 15:42 | 26 | 9.99 |
| 07/27/2026 15:42 | 265 | 9.99 |
| 07/27/2026 15:42 | 235 | 9.99 |
| 07/27/2026 15:42 | 9 | 9.99 |
| 07/27/2026 15:42 | 66 | 9.99 |
| 07/27/2026 15:42 | 220 | 9.99 |
| 07/27/2026 15:42 | 24 | 9.99 |
| 07/27/2026 15:41 | 44 | 10.00 |
| 07/27/2026 15:41 | 100 | 10.01 |
| 07/27/2026 15:41 | 10 | 10.01 |
| 07/27/2026 15:41 | 10 | 10.005 |
| 07/27/2026 15:41 | 287 | 10.00 |
| 07/27/2026 15:41 | 189 | 10.00 |
| 07/27/2026 15:41 | 211 | 10.00 |
| 07/27/2026 15:41 | 100 | 10.00 |
| 07/27/2026 15:41 | 30 | 10.00 |
| 07/27/2026 15:41 | 1000 | 10.00 |
| 07/27/2026 15:41 | 50 | 10.00 |
| 07/27/2026 15:41 | 200 | 10.00 |
| 07/27/2026 15:41 | 20 | 9.965 |
| 07/27/2026 15:41 | 200 | 9.97 |
| 07/27/2026 15:41 | 100 | 9.98 |
| 07/27/2026 15:40 | 100 | 9.99 |
| 07/27/2026 15:40 | 100 | 9.99 |
| 07/27/2026 15:40 | 50 | 10.00 |
| 07/27/2026 15:40 | 30 | 10.00 |
| 07/27/2026 15:40 | 20 | 10.00 |
| 07/27/2026 15:40 | 180 | 10.00 |
| 07/27/2026 15:40 | 20 | 10.00 |
| 07/27/2026 15:40 | 100 | 9.98 |
| 07/27/2026 15:40 | 44 | 9.95 |
| 07/27/2026 15:40 | 587 | 9.95 |
| 07/27/2026 15:40 | 513 | 9.95 |
| 07/27/2026 15:39 | 100 | 9.94 |
| 07/27/2026 15:39 | 100 | 9.95 |
| 07/27/2026 15:39 | 20 | 9.93 |
| 07/27/2026 15:39 | 100 | 9.93 |
| 07/27/2026 15:38 | 10 | 9.95 |
| 07/27/2026 15:38 | 10 | 9.95 |
| 07/27/2026 15:38 | 82 | 9.99 |
| 07/27/2026 15:37 | 200 | 9.99 |
| 07/27/2026 15:37 | 13 | 9.96 |
| 07/27/2026 15:37 | 100 | 9.96 |
| 07/27/2026 15:36 | 100 | 9.97 |
| 07/27/2026 15:36 | 100 | 9.93 |
| 07/27/2026 15:36 | 900 | 9.93 |
| 07/27/2026 15:36 | 200 | 9.95 |
| 07/27/2026 15:36 | 200 | 9.96 |
| 07/27/2026 15:36 | 100 | 9.96 |
| 07/27/2026 15:36 | 1100 | 9.95 |
| 07/27/2026 15:35 | 44 | 9.95 |
| 07/27/2026 15:35 | 100 | 9.95 |
| 07/27/2026 15:35 | 100 | 9.94 |
| 07/27/2026 15:35 | 53 | 9.93 |
| 07/27/2026 15:35 | 400 | 9.93 |
| 07/27/2026 15:35 | 100 | 9.94 |
| 07/27/2026 15:35 | 100 | 9.94 |
| 07/27/2026 15:35 | 100 | 9.94 |
| 07/27/2026 15:35 | 100 | 9.95 |
| 07/27/2026 15:35 | 100 | 9.94 |
| 07/27/2026 15:35 | 100 | 9.94 |
| 07/27/2026 15:35 | 100 | 9.92 |
| 07/27/2026 15:35 | 100 | 9.90 |
| 07/27/2026 15:34 | 96 | 9.89 |
| 07/27/2026 15:34 | 200 | 9.90 |
| 07/27/2026 15:34 | 500 | 9.88 |
| 07/27/2026 15:32 | 100 | 9.85 |
| 07/27/2026 15:32 | 5 | 9.84 |
| 07/27/2026 15:32 | 44 | 9.84 |
| 07/27/2026 15:32 | 5 | 9.85 |
| 07/27/2026 15:31 | 100 | 9.87 |
| 07/27/2026 15:31 | 100 | 9.87 |
| 07/27/2026 15:31 | 10 | 9.90 |
| 07/27/2026 15:31 | 100 | 9.94 |
| 07/27/2026 15:31 | 75 | 9.91 |
| 07/27/2026 15:31 | 125 | 9.91 |
| 07/27/2026 15:31 | 100 | 9.91 |
| 07/27/2026 15:31 | 100 | 9.89 |
| 07/27/2026 15:31 | 100 | 9.89 |
| 07/27/2026 15:31 | 100 | 9.80 |
| 07/27/2026 15:30 | 200 | 9.80 |
| 07/27/2026 15:30 | 128 | 9.89 |
| 07/27/2026 15:30 | 22 | 9.79 |
| 07/27/2026 15:30 | 7 | 9.82 |
| 07/27/2026 15:30 | 78 | 9.79 |
| 07/27/2026 15:30 | 1 | 9.89 |
| 07/27/2026 15:30 | 2 | 9.89 |
| 07/27/2026 15:30 | 1 | 9.89 |
| 07/27/2026 15:30 | 10 | 9.89 |
| 07/27/2026 15:30 | 1 | 9.89 |
| 07/27/2026 15:30 | 10 | 9.89 |
| 07/27/2026 15:30 | 6 | 9.89 |
| 07/27/2026 15:30 | 7 | 9.89 |
| 07/27/2026 15:30 | 1 | 9.89 |
| 07/27/2026 15:30 | 10 | 9.89 |
| 07/27/2026 15:30 | 5 | 9.89 |
| 07/27/2026 15:30 | 1 | 9.89 |
| 07/27/2026 15:30 | 2 | 9.89 |
| 07/27/2026 15:30 | 2 | 9.89 |
| 07/27/2026 15:30 | 1 | 9.89 |
| 07/27/2026 15:30 | 8 | 9.89 |
| 07/27/2026 15:30 | 2 | 9.88 |
| 07/27/2026 15:30 | 2 | 9.88 |
| 07/27/2026 15:30 | 103 | 9.85 |
| 07/27/2026 15:30 | 31 | 9.85 |
| 07/27/2026 15:30 | 35 | 9.85 |
| 07/27/2026 15:30 | 5 | 9.85 |
| 07/27/2026 15:30 | 2 | 9.85 |
| 07/27/2026 15:30 | 1 | 9.85 |
| 07/27/2026 15:30 | 10 | 9.80 |
| 07/27/2026 15:30 | 50475 | 9.79 |
| 07/27/2026 15:30 | 50475 | 9.79 |