Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
21:59:59
|
Geld Volumen |
Brief
30.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.24
-1.36
(
-7.31% )
|
17.23
|
300 |
17.24
|
11'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 35 | 17.20 |
| 01/30/2026 16:14 | 13 | 17.24 |
| 01/30/2026 16:14 | 4 | 17.24 |
| 01/30/2026 16:14 | 2 | 17.25 |
| 01/30/2026 16:13 | 2 | 17.24 |
| 01/30/2026 16:12 | 31 | 17.20 |
| 01/30/2026 16:12 | 100 | 17.24 |
| 01/30/2026 16:12 | 200 | 17.25 |
| 01/30/2026 16:11 | 750 | 17.2077 |
| 01/30/2026 16:11 | 100 | 17.24 |
| 01/30/2026 16:11 | 100 | 17.24 |
| 01/30/2026 16:11 | 29 | 17.21 |
| 01/30/2026 16:11 | 66 | 17.21 |
| 01/30/2026 16:11 | 800 | 17.20 |
| 01/30/2026 16:11 | 2978 | 17.2389 |
| 01/30/2026 16:11 | 22 | 17.22 |
| 01/30/2026 16:11 | 43 | 17.21 |
| 01/30/2026 16:11 | 33 | 17.21 |
| 01/30/2026 16:11 | 10 | 17.21 |
| 01/30/2026 16:10 | 24 | 17.21 |
| 01/30/2026 16:10 | 15 | 17.21 |
| 01/30/2026 16:10 | 25 | 17.21 |
| 01/30/2026 16:10 | 25 | 17.21 |
| 01/30/2026 16:10 | 25 | 17.21 |
| 01/30/2026 16:10 | 10 | 17.21 |
| 01/30/2026 16:10 | 25 | 17.21 |
| 01/30/2026 16:10 | 4 | 17.24 |
| 01/30/2026 16:10 | 1 | 17.24 |
| 01/30/2026 16:10 | 1 | 17.24 |
| 01/30/2026 16:10 | 1 | 17.24 |
| 01/30/2026 16:10 | 1 | 17.24 |
| 01/30/2026 16:10 | 30 | 17.21 |
| 01/30/2026 16:10 | 0 | 17.24 |