Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
00:40:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.48
-0.42
(
-5.32% )
|
7.46
|
1'400 |
7.47
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 00:35 | 10 | 7.47 |
| 10/23/2026 00:30 | 48 | 7.47 |
| 10/23/2026 00:30 | 4 | 7.47 |
| 10/22/2026 23:37 | 10 | 7.47 |
| 10/22/2026 22:51 | 3 | 7.46 |
| 10/22/2026 22:51 | 5 | 7.47 |
| 10/22/2026 22:40 | 20 | 7.47 |
| 10/22/2026 22:00 | 1900 | 7.49 |
| 10/22/2026 22:00 | 900 | 7.49 |
| 10/22/2026 22:00 | 700 | 7.49 |
| 10/22/2026 22:00 | 1900 | 7.48 |
| 10/22/2026 22:00 | 600 | 7.48 |
| 10/22/2026 22:00 | 600 | 7.48 |
| 10/22/2026 22:00 | 788106 | 7.48 |
| 10/22/2026 21:59 | 4000 | 7.47 |
| 10/22/2026 21:59 | 4400 | 7.47 |
| 10/22/2026 21:59 | 80 | 7.47 |
| 10/22/2026 21:59 | 300 | 7.47 |
| 10/22/2026 21:59 | 1900 | 7.47 |
| 10/22/2026 21:59 | 700 | 7.47 |
| 10/22/2026 21:59 | 1100 | 7.47 |
| 10/22/2026 21:59 | 100 | 7.47 |
| 10/22/2026 21:59 | 1100 | 7.46 |
| 10/22/2026 21:59 | 500 | 7.46 |
| 10/22/2026 21:59 | 1 | 7.46 |
| 10/22/2026 21:59 | 2 | 7.46 |
| 10/22/2026 21:59 | 300 | 7.46 |
| 10/22/2026 21:59 | 90 | 7.46 |
| 10/22/2026 21:59 | 700 | 7.46 |
| 10/22/2026 21:59 | 175 | 7.45 |
| 10/22/2026 21:59 | 74 | 7.45 |
| 10/22/2026 21:59 | 101 | 7.455 |
| 10/22/2026 21:59 | 175 | 7.455 |
| 10/22/2026 21:59 | 174 | 7.455 |
| 10/22/2026 21:59 | 175 | 7.455 |
| 10/22/2026 21:59 | 175 | 7.455 |
| 10/22/2026 21:59 | 100 | 7.455 |
| 10/22/2026 21:59 | 31 | 7.46 |
| 10/22/2026 21:59 | 600 | 7.46 |
| 10/22/2026 21:59 | 148 | 7.455 |
| 10/22/2026 21:59 | 10 | 7.455 |
| 10/22/2026 21:59 | 500 | 7.46 |
| 10/22/2026 21:59 | 173 | 7.46 |
| 10/22/2026 21:59 | 300 | 7.46 |
| 10/22/2026 21:59 | 200 | 7.46 |
| 10/22/2026 21:59 | 100 | 7.46 |
| 10/22/2026 21:59 | 600 | 7.455 |
| 10/22/2026 21:59 | 4184 | 7.45 |
| 10/22/2026 21:59 | 110 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.455 |
| 10/22/2026 21:59 | 43 | 7.45 |
| 10/22/2026 21:59 | 47 | 7.45 |
| 10/22/2026 21:59 | 190 | 7.45 |
| 10/22/2026 21:59 | 10 | 7.45 |
| 10/22/2026 21:59 | 10 | 7.455 |
| 10/22/2026 21:59 | 800 | 7.455 |
| 10/22/2026 21:59 | 60 | 7.455 |
| 10/22/2026 21:59 | 432 | 7.45 |
| 10/22/2026 21:59 | 20 | 7.45 |
| 10/22/2026 21:59 | 1 | 7.45 |
| 10/22/2026 21:59 | 44 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 26 | 7.45 |
| 10/22/2026 21:59 | 300 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 650 | 7.455 |
| 10/22/2026 21:59 | 432 | 7.455 |
| 10/22/2026 21:59 | 650 | 7.455 |
| 10/22/2026 21:59 | 650 | 7.455 |
| 10/22/2026 21:59 | 650 | 7.455 |
| 10/22/2026 21:59 | 4000 | 7.455 |
| 10/22/2026 21:59 | 800 | 7.455 |
| 10/22/2026 21:59 | 953 | 7.455 |
| 10/22/2026 21:59 | 300 | 7.45 |
| 10/22/2026 21:59 | 95 | 7.45 |
| 10/22/2026 21:59 | 600 | 7.45 |
| 10/22/2026 21:59 | 300 | 7.45 |
| 10/22/2026 21:59 | 200 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 200 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 200 | 7.45 |
| 10/22/2026 21:59 | 300 | 7.45 |
| 10/22/2026 21:59 | 400 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 5 | 7.45 |
| 10/22/2026 21:59 | 256 | 7.45 |
| 10/22/2026 21:59 | 63 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 402 | 7.45 |
| 10/22/2026 21:59 | 5 | 7.45 |
| 10/22/2026 21:59 | 10 | 7.45 |
| 10/22/2026 21:59 | 900 | 7.45 |
| 10/22/2026 21:59 | 121 | 7.45 |
| 10/22/2026 21:59 | 61 | 7.45 |
| 10/22/2026 21:59 | 200 | 7.45 |
| 10/22/2026 21:59 | 44 | 7.45 |
| 10/22/2026 21:59 | 6 | 7.45 |
| 10/22/2026 21:59 | 200 | 7.45 |
| 10/22/2026 21:59 | 13 | 7.45 |
| 10/22/2026 21:59 | 200 | 7.45 |
| 10/22/2026 21:59 | 94 | 7.45 |
| 10/22/2026 21:59 | 11 | 7.45 |
| 10/22/2026 21:59 | 66 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 19 | 7.445 |
| 10/22/2026 21:59 | 33 | 7.445 |
| 10/22/2026 21:59 | 76 | 7.445 |
| 10/22/2026 21:59 | 2700 | 7.45 |
| 10/22/2026 21:59 | 565 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 4235 | 7.45 |
| 10/22/2026 21:59 | 826 | 7.45 |
| 10/22/2026 21:59 | 1300 | 7.45 |
| 10/22/2026 21:59 | 467 | 7.45 |
| 10/22/2026 21:59 | 207 | 7.45 |
| 10/22/2026 21:59 | 2000 | 7.45 |
| 10/22/2026 21:59 | 2000 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 300 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 300 | 7.45 |
| 10/22/2026 21:59 | 3 | 7.45 |
| 10/22/2026 21:59 | 20 | 7.45 |
| 10/22/2026 21:59 | 6 | 7.45 |
| 10/22/2026 21:59 | 25 | 7.45 |
| 10/22/2026 21:59 | 275 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 1000 | 7.45 |
| 10/22/2026 21:59 | 50 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 11 | 7.45 |
| 10/22/2026 21:59 | 3 | 7.45 |
| 10/22/2026 21:59 | 2 | 7.45 |
| 10/22/2026 21:59 | 8 | 7.45 |
| 10/22/2026 21:59 | 2 | 7.45 |
| 10/22/2026 21:59 | 43 | 7.45 |
| 10/22/2026 21:59 | 600 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 6 | 7.45 |
| 10/22/2026 21:59 | 7 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 100 | 7.45 |
| 10/22/2026 21:59 | 1700 | 7.45 |
| 10/22/2026 21:59 | 200 | 7.455 |
| 10/22/2026 21:59 | 100 | 7.455 |
| 10/22/2026 21:58 | 100 | 7.455 |
| 10/22/2026 21:58 | 100 | 7.455 |
| 10/22/2026 21:58 | 1600 | 7.455 |
| 10/22/2026 21:58 | 100 | 7.455 |
| 10/22/2026 21:58 | 30 | 7.46 |
| 10/22/2026 21:58 | 500 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 12 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 6 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 500 | 7.46 |
| 10/22/2026 21:58 | 9 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 6 | 7.46 |
| 10/22/2026 21:58 | 10 | 7.46 |
| 10/22/2026 21:58 | 1 | 7.46 |
| 10/22/2026 21:58 | 6 | 7.46 |
| 10/22/2026 21:58 | 200 | 7.46 |
| 10/22/2026 21:58 | 607 | 7.46 |
| 10/22/2026 21:58 | 193 | 7.46 |
| 10/22/2026 21:58 | 25 | 7.46 |
| 10/22/2026 21:58 | 10 | 7.46 |
| 10/22/2026 21:58 | 64 | 7.46 |
| 10/22/2026 21:58 | 536 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 464 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 300 | 7.46 |
| 10/22/2026 21:58 | 69 | 7.46 |
| 10/22/2026 21:58 | 200 | 7.46 |
| 10/22/2026 21:58 | 10 | 7.46 |
| 10/22/2026 21:58 | 1100 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 200 | 7.46 |
| 10/22/2026 21:58 | 800 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 400 | 7.46 |
| 10/22/2026 21:58 | 66 | 7.46 |
| 10/22/2026 21:58 | 100 | 7.46 |
| 10/22/2026 21:58 | 20 | 7.46 |
| 10/22/2026 21:58 | 17 | 7.46 |
| 10/22/2026 21:58 | 11 | 7.46 |
| 10/22/2026 21:58 | 2 | 7.47 |
| 10/22/2026 21:58 | 100 | 7.47 |
| 10/22/2026 21:57 | 20 | 7.47 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:57 | 24 | 7.47 |
| 10/22/2026 21:57 | 23 | 7.47 |
| 10/22/2026 21:57 | 10 | 7.47 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:57 | 4 | 7.47 |
| 10/22/2026 21:57 | 15 | 7.47 |
| 10/22/2026 21:57 | 500 | 7.475 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:57 | 1200 | 7.47 |
| 10/22/2026 21:57 | 1 | 7.47 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:57 | 5 | 7.47 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:57 | 94 | 7.47 |
| 10/22/2026 21:57 | 50 | 7.47 |
| 10/22/2026 21:57 | 12 | 7.47 |
| 10/22/2026 21:57 | 200 | 7.47 |
| 10/22/2026 21:57 | 30 | 7.47 |
| 10/22/2026 21:57 | 100 | 7.47 |
| 10/22/2026 21:56 | 100 | 7.48 |
| 10/22/2026 21:56 | 20 | 7.48 |
| 10/22/2026 21:56 | 300 | 7.48 |
| 10/22/2026 21:56 | 100 | 7.48 |
| 10/22/2026 21:56 | 100 | 7.48 |
| 10/22/2026 21:56 | 200 | 7.48 |
| 10/22/2026 21:56 | 100 | 7.48 |
| 10/22/2026 21:56 | 300 | 7.48 |
| 10/22/2026 21:56 | 12 | 7.48 |
| 10/22/2026 21:56 | 1900 | 7.48 |
| 10/22/2026 21:56 | 23 | 7.48 |
| 10/22/2026 21:56 | 200 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 22 | 7.48 |
| 10/22/2026 21:55 | 24 | 7.48 |
| 10/22/2026 21:55 | 400 | 7.48 |
| 10/22/2026 21:55 | 20 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 90 | 7.48 |
| 10/22/2026 21:55 | 10 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:55 | 100 | 7.48 |
| 10/22/2026 21:54 | 100 | 7.47 |
| 10/22/2026 21:54 | 100 | 7.47 |
| 10/22/2026 21:54 | 100 | 7.47 |
| 10/22/2026 21:54 | 100 | 7.47 |
| 10/22/2026 21:54 | 100 | 7.47 |
| 10/22/2026 21:54 | 100 | 7.47 |
| 10/22/2026 21:54 | 100 | 7.47 |
| 10/22/2026 21:54 | 100 | 7.46 |
| 10/22/2026 21:54 | 100 | 7.46 |
| 10/22/2026 21:54 | 100 | 7.46 |
| 10/22/2026 21:54 | 100 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:53 | 400 | 7.455 |
| 10/22/2026 21:53 | 80 | 7.46 |
| 10/22/2026 21:53 | 20 | 7.46 |
| 10/22/2026 21:53 | 300 | 7.46 |
| 10/22/2026 21:53 | 200 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:53 | 19 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:53 | 200 | 7.46 |
| 10/22/2026 21:53 | 12 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:53 | 100 | 7.46 |
| 10/22/2026 21:52 | 100 | 7.47 |
| 10/22/2026 21:52 | 100 | 7.47 |
| 10/22/2026 21:52 | 100 | 7.47 |
| 10/22/2026 21:52 | 186 | 7.47 |
| 10/22/2026 21:52 | 300 | 7.47 |
| 10/22/2026 21:52 | 100 | 7.47 |
| 10/22/2026 21:52 | 300 | 7.47 |
| 10/22/2026 21:52 | 300 | 7.47 |
| 10/22/2026 21:52 | 20 | 7.47 |
| 10/22/2026 21:51 | 100 | 7.47 |
| 10/22/2026 21:51 | 100 | 7.47 |
| 10/22/2026 21:51 | 100 | 7.47 |
| 10/22/2026 21:50 | 85 | 7.46 |
| 10/22/2026 21:50 | 100 | 7.455 |
| 10/22/2026 21:50 | 15 | 7.46 |
| 10/22/2026 21:50 | 1000 | 7.45 |
| 10/22/2026 21:50 | 100 | 7.45 |
| 10/22/2026 21:50 | 500 | 7.45 |
| 10/22/2026 21:50 | 138 | 7.46 |
| 10/22/2026 21:50 | 100 | 7.46 |
| 10/22/2026 21:50 | 100 | 7.46 |
| 10/22/2026 21:50 | 562 | 7.455 |
| 10/22/2026 21:50 | 200 | 7.455 |
| 10/22/2026 21:50 | 100 | 7.46 |
| 10/22/2026 21:50 | 100 | 7.46 |
| 10/22/2026 21:49 | 200 | 7.455 |
| 10/22/2026 21:49 | 28 | 7.45 |
| 10/22/2026 21:49 | 100 | 7.45 |
| 10/22/2026 21:49 | 19 | 7.45 |
| 10/22/2026 21:49 | 200 | 7.45 |
| 10/22/2026 21:49 | 400 | 7.44 |
| 10/22/2026 21:49 | 22 | 7.44 |
| 10/22/2026 21:49 | 400 | 7.44 |
| 10/22/2026 21:49 | 100 | 7.44 |
| 10/22/2026 21:49 | 100 | 7.44 |
| 10/22/2026 21:49 | 200 | 7.44 |
| 10/22/2026 21:49 | 100 | 7.44 |
| 10/22/2026 21:49 | 100 | 7.44 |
| 10/22/2026 21:49 | 100 | 7.43 |
| 10/22/2026 21:49 | 100 | 7.43 |
| 10/22/2026 21:49 | 100 | 7.43 |
| 10/22/2026 21:49 | 100 | 7.43 |
| 10/22/2026 21:49 | 28 | 7.43 |
| 10/22/2026 21:49 | 100 | 7.43 |
| 10/22/2026 21:49 | 500 | 7.43 |
| 10/22/2026 21:49 | 54 | 7.43 |
| 10/22/2026 21:49 | 100 | 7.43 |
| 10/22/2026 21:49 | 200 | 7.43 |
| 10/22/2026 21:49 | 100 | 7.43 |
| 10/22/2026 21:48 | 26 | 7.42 |
| 10/22/2026 21:48 | 100 | 7.42 |
| 10/22/2026 21:48 | 300 | 7.42 |
| 10/22/2026 21:48 | 31 | 7.42 |
| 10/22/2026 21:48 | 507 | 7.42 |
| 10/22/2026 21:48 | 93 | 7.42 |
| 10/22/2026 21:48 | 100 | 7.41 |
| 10/22/2026 21:48 | 200 | 7.41 |
| 10/22/2026 21:48 | 3 | 7.41 |
| 10/22/2026 21:48 | 100 | 7.41 |
| 10/22/2026 21:48 | 100 | 7.41 |
| 10/22/2026 21:48 | 300 | 7.41 |
| 10/22/2026 21:48 | 30 | 7.41 |
| 10/22/2026 21:48 | 100 | 7.41 |
| 10/22/2026 21:48 | 200 | 7.41 |
| 10/22/2026 21:48 | 21 | 7.41 |
| 10/22/2026 21:48 | 100 | 7.41 |
| 10/22/2026 21:48 | 200 | 7.41 |
| 10/22/2026 21:48 | 20 | 7.41 |
| 10/22/2026 21:47 | 35 | 7.41 |
| 10/22/2026 21:46 | 100 | 7.41 |
| 10/22/2026 21:46 | 200 | 7.41 |
| 10/22/2026 21:46 | 100 | 7.41 |
| 10/22/2026 21:46 | 5 | 7.42 |
| 10/22/2026 21:46 | 100 | 7.42 |
| 10/22/2026 21:46 | 20 | 7.42 |
| 10/22/2026 21:46 | 100 | 7.42 |
| 10/22/2026 21:46 | 100 | 7.42 |
| 10/22/2026 21:45 | 100 | 7.42 |
| 10/22/2026 21:45 | 100 | 7.42 |
| 10/22/2026 21:45 | 300 | 7.42 |
| 10/22/2026 21:45 | 1 | 7.42 |
| 10/22/2026 21:45 | 4 | 7.42 |
| 10/22/2026 21:45 | 100 | 7.42 |
| 10/22/2026 21:43 | 100 | 7.42 |
| 10/22/2026 21:43 | 100 | 7.42 |
| 10/22/2026 21:43 | 504 | 7.42 |
| 10/22/2026 21:43 | 100 | 7.42 |
| 10/22/2026 21:43 | 5 | 7.42 |
| 10/22/2026 21:43 | 1100 | 7.42 |
| 10/22/2026 21:43 | 6 | 7.42 |
| 10/22/2026 21:42 | 100 | 7.425 |
| 10/22/2026 21:42 | 100 | 7.425 |
| 10/22/2026 21:42 | 100 | 7.43 |
| 10/22/2026 21:42 | 100 | 7.43 |
| 10/22/2026 21:42 | 200 | 7.43 |
| 10/22/2026 21:41 | 100 | 7.43 |
| 10/22/2026 21:41 | 1 | 7.43 |
| 10/22/2026 21:41 | 100 | 7.43 |
| 10/22/2026 21:41 | 100 | 7.425 |
| 10/22/2026 21:41 | 100 | 7.42 |
| 10/22/2026 21:41 | 100 | 7.42 |
| 10/22/2026 21:41 | 25 | 7.42 |
| 10/22/2026 21:41 | 5 | 7.42 |
| 10/22/2026 21:41 | 4 | 7.42 |
| 10/22/2026 21:40 | 44 | 7.42 |
| 10/22/2026 21:40 | 544 | 7.42 |
| 10/22/2026 21:40 | 2 | 7.42 |
| 10/22/2026 21:40 | 10 | 7.42 |
| 10/22/2026 21:40 | 100 | 7.43 |
| 10/22/2026 21:40 | 498 | 7.43 |
| 10/22/2026 21:40 | 1 | 7.43 |
| 10/22/2026 21:40 | 1 | 7.43 |
| 10/22/2026 21:38 | 100 | 7.43 |
| 10/22/2026 21:38 | 4 | 7.43 |
| 10/22/2026 21:38 | 5 | 7.43 |
| 10/22/2026 21:36 | 100 | 7.43 |
| 10/22/2026 21:36 | 559 | 7.44 |
| 10/22/2026 21:36 | 100 | 7.44 |
| 10/22/2026 21:35 | 100 | 7.44 |
| 10/22/2026 21:35 | 40 | 7.44 |
| 10/22/2026 21:35 | 100 | 7.43 |
| 10/22/2026 21:35 | 97 | 7.43 |
| 10/22/2026 21:35 | 3 | 7.43 |
| 10/22/2026 21:34 | 300 | 7.43 |
| 10/22/2026 21:33 | 100 | 7.45 |
| 10/22/2026 21:33 | 100 | 7.45 |
| 10/22/2026 21:33 | 50 | 7.45 |
| 10/22/2026 21:32 | 485 | 7.45 |
| 10/22/2026 21:32 | 115 | 7.45 |
| 10/22/2026 21:32 | 5 | 7.45 |
| 10/22/2026 21:32 | 100 | 7.45 |
| 10/22/2026 21:30 | 200 | 7.46 |
| 10/22/2026 21:30 | 300 | 7.46 |
| 10/22/2026 21:30 | 100 | 7.46 |
| 10/22/2026 21:30 | 100 | 7.46 |
| 10/22/2026 21:30 | 100 | 7.46 |
| 10/22/2026 21:30 | 100 | 7.46 |
| 10/22/2026 21:29 | 8 | 7.46 |
| 10/22/2026 21:29 | 1000 | 7.46 |
| 10/22/2026 21:28 | 1 | 7.46 |
| 10/22/2026 21:28 | 260 | 7.46 |
| 10/22/2026 21:28 | 60 | 7.46 |
| 10/22/2026 21:28 | 100 | 7.46 |
| 10/22/2026 21:28 | 100 | 7.46 |
| 10/22/2026 21:27 | 79 | 7.46 |
| 10/22/2026 21:27 | 121 | 7.46 |
| 10/22/2026 21:26 | 500 | 7.46 |
| 10/22/2026 21:26 | 251 | 7.46 |
| 10/22/2026 21:26 | 51 | 7.46 |
| 10/22/2026 21:25 | 100 | 7.46 |
| 10/22/2026 21:25 | 111 | 7.46 |
| 10/22/2026 21:25 | 100 | 7.46 |
| 10/22/2026 21:25 | 100 | 7.46 |
| 10/22/2026 21:25 | 100 | 7.46 |
| 10/22/2026 21:25 | 100 | 7.46 |
| 10/22/2026 21:24 | 500 | 7.46 |
| 10/22/2026 21:24 | 100 | 7.46 |
| 10/22/2026 21:24 | 100 | 7.46 |
| 10/22/2026 21:24 | 135 | 7.46 |
| 10/22/2026 21:24 | 33 | 7.45 |
| 10/22/2026 21:24 | 400 | 7.45 |
| 10/22/2026 21:24 | 67 | 7.45 |
| 10/22/2026 21:23 | 100 | 7.45 |
| 10/22/2026 21:22 | 100 | 7.45 |
| 10/22/2026 21:22 | 6 | 7.45 |
| 10/22/2026 21:22 | 100 | 7.45 |
| 10/22/2026 21:21 | 100 | 7.46 |
| 10/22/2026 21:21 | 100 | 7.46 |
| 10/22/2026 21:21 | 19 | 7.45 |
| 10/22/2026 21:21 | 46 | 7.45 |
| 10/22/2026 21:20 | 89 | 7.45 |
| 10/22/2026 21:20 | 135 | 7.45 |
| 10/22/2026 21:20 | 83 | 7.45 |
| 10/22/2026 21:20 | 100 | 7.45 |
| 10/22/2026 21:18 | 100 | 7.44 |
| 10/22/2026 21:17 | 100 | 7.44 |
| 10/22/2026 21:17 | 35 | 7.44 |
| 10/22/2026 21:17 | 100 | 7.44 |
| 10/22/2026 21:17 | 120 | 7.44 |
| 10/22/2026 21:15 | 50 | 7.44 |
| 10/22/2026 21:15 | 100 | 7.44 |
| 10/22/2026 21:15 | 100 | 7.44 |
| 10/22/2026 21:15 | 1300 | 7.44 |
| 10/22/2026 21:14 | 100 | 7.45 |
| 10/22/2026 21:14 | 6 | 7.45 |
| 10/22/2026 21:14 | 100 | 7.45 |
| 10/22/2026 21:14 | 200 | 7.45 |
| 10/22/2026 21:14 | 2 | 7.45 |
| 10/22/2026 21:13 | 500 | 7.46 |
| 10/22/2026 21:13 | 8 | 7.46 |
| 10/22/2026 21:13 | 100 | 7.46 |
| 10/22/2026 21:13 | 100 | 7.46 |
| 10/22/2026 21:13 | 100 | 7.46 |
| 10/22/2026 21:13 | 100 | 7.46 |
| 10/22/2026 21:12 | 72 | 7.45 |
| 10/22/2026 21:12 | 100 | 7.44 |
| 10/22/2026 21:12 | 100 | 7.43 |
| 10/22/2026 21:12 | 33 | 7.43 |
| 10/22/2026 21:09 | 300 | 7.43 |
| 10/22/2026 21:06 | 65 | 7.43 |
| 10/22/2026 21:05 | 100 | 7.43 |
| 10/22/2026 21:04 | 100 | 7.43 |
| 10/22/2026 21:04 | 58 | 7.43 |
| 10/22/2026 21:04 | 42 | 7.43 |
| 10/22/2026 21:04 | 100 | 7.43 |
| 10/22/2026 21:04 | 100 | 7.43 |
| 10/22/2026 21:04 | 200 | 7.425 |
| 10/22/2026 21:02 | 2 | 7.42 |
| 10/22/2026 21:02 | 5 | 7.43 |
| 10/22/2026 21:02 | 500 | 7.43 |
| 10/22/2026 21:02 | 100 | 7.43 |
| 10/22/2026 21:02 | 6 | 7.43 |
| 10/22/2026 21:02 | 15 | 7.43 |
| 10/22/2026 21:02 | 100 | 7.43 |
| 10/22/2026 21:02 | 12 | 7.43 |
| 10/22/2026 21:02 | 1 | 7.43 |
| 10/22/2026 21:00 | 5 | 7.44 |
| 10/22/2026 20:59 | 100 | 7.445 |
| 10/22/2026 20:59 | 200 | 7.45 |
| 10/22/2026 20:59 | 46 | 7.45 |
| 10/22/2026 20:59 | 133 | 7.45 |
| 10/22/2026 20:59 | 1 | 7.45 |
| 10/22/2026 20:58 | 100 | 7.46 |
| 10/22/2026 20:58 | 600 | 7.46 |
| 10/22/2026 20:58 | 5 | 7.46 |
| 10/22/2026 20:58 | 200 | 7.46 |
| 10/22/2026 20:56 | 100 | 7.47 |
| 10/22/2026 20:54 | 33 | 7.46 |
| 10/22/2026 20:54 | 100 | 7.46 |
| 10/22/2026 20:54 | 100 | 7.46 |
| 10/22/2026 20:53 | 400 | 7.46 |
| 10/22/2026 20:53 | 600 | 7.46 |
| 10/22/2026 20:53 | 120 | 7.46 |
| 10/22/2026 20:53 | 100 | 7.46 |
| 10/22/2026 20:53 | 94 | 7.46 |
| 10/22/2026 20:53 | 100 | 7.46 |
| 10/22/2026 20:50 | 100 | 7.455 |
| 10/22/2026 20:48 | 300 | 7.46 |
| 10/22/2026 20:48 | 100 | 7.46 |
| 10/22/2026 20:48 | 5 | 7.46 |
| 10/22/2026 20:48 | 5 | 7.46 |
| 10/22/2026 20:48 | 12 | 7.46 |
| 10/22/2026 20:47 | 5 | 7.47 |
| 10/22/2026 20:47 | 3 | 7.47 |
| 10/22/2026 20:47 | 100 | 7.47 |
| 10/22/2026 20:47 | 100 | 7.47 |
| 10/22/2026 20:47 | 5 | 7.47 |
| 10/22/2026 20:44 | 100 | 7.47 |
| 10/22/2026 20:43 | 100 | 7.46 |
| 10/22/2026 20:43 | 3 | 7.46 |
| 10/22/2026 20:42 | 200 | 7.45 |
| 10/22/2026 20:42 | 48 | 7.45 |
| 10/22/2026 20:42 | 52 | 7.45 |
| 10/22/2026 20:40 | 100 | 7.45 |
| 10/22/2026 20:40 | 200 | 7.45 |
| 10/22/2026 20:40 | 200 | 7.45 |
| 10/22/2026 20:40 | 100 | 7.45 |
| 10/22/2026 20:40 | 33 | 7.45 |
| 10/22/2026 20:40 | 100 | 7.45 |
| 10/22/2026 20:40 | 5 | 7.45 |
| 10/22/2026 20:40 | 300 | 7.45 |
| 10/22/2026 20:40 | 100 | 7.45 |
| 10/22/2026 20:40 | 100 | 7.45 |
| 10/22/2026 20:40 | 100 | 7.45 |
| 10/22/2026 20:37 | 4 | 7.46 |
| 10/22/2026 20:37 | 20 | 7.46 |
| 10/22/2026 20:37 | 10 | 7.46 |
| 10/22/2026 20:37 | 10 | 7.46 |
| 10/22/2026 20:36 | 100 | 7.46 |
| 10/22/2026 20:36 | 100 | 7.46 |
| 10/22/2026 20:36 | 87 | 7.46 |
| 10/22/2026 20:33 | 100 | 7.455 |
| 10/22/2026 20:33 | 5 | 7.455 |
| 10/22/2026 20:32 | 200 | 7.455 |
| 10/22/2026 20:31 | 13 | 7.46 |
| 10/22/2026 20:30 | 100 | 7.46 |
| 10/22/2026 20:30 | 100 | 7.46 |
| 10/22/2026 20:29 | 100 | 7.465 |
| 10/22/2026 20:29 | 100 | 7.46 |
| 10/22/2026 20:29 | 1 | 7.46 |
| 10/22/2026 20:27 | 100 | 7.47 |
| 10/22/2026 20:27 | 273 | 7.47 |
| 10/22/2026 20:27 | 127 | 7.47 |
| 10/22/2026 20:25 | 5 | 7.48 |
| 10/22/2026 20:22 | 100 | 7.49 |
| 10/22/2026 20:22 | 5 | 7.49 |
| 10/22/2026 20:22 | 200 | 7.49 |
| 10/22/2026 20:21 | 20 | 7.49 |
| 10/22/2026 20:21 | 200 | 7.49 |
| 10/22/2026 20:19 | 33 | 7.47 |
| 10/22/2026 20:19 | 100 | 7.47 |
| 10/22/2026 20:19 | 100 | 7.47 |
| 10/22/2026 20:17 | 15 | 7.46 |
| 10/22/2026 20:17 | 18 | 7.46 |
| 10/22/2026 20:17 | 1 | 7.46 |
| 10/22/2026 20:16 | 100 | 7.45 |
| 10/22/2026 20:14 | 100 | 7.46 |
| 10/22/2026 20:14 | 2 | 7.46 |
| 10/22/2026 20:14 | 600 | 7.46 |
| 10/22/2026 20:14 | 100 | 7.46 |
| 10/22/2026 20:14 | 5 | 7.46 |
| 10/22/2026 20:11 | 5 | 7.46 |
| 10/22/2026 20:11 | 10 | 7.46 |
| 10/22/2026 20:11 | 100 | 7.46 |
| 10/22/2026 20:10 | 100 | 7.46 |
| 10/22/2026 20:10 | 400 | 7.46 |
| 10/22/2026 20:10 | 100 | 7.46 |
| 10/22/2026 20:10 | 100 | 7.46 |
| 10/22/2026 20:08 | 100 | 7.46 |
| 10/22/2026 20:03 | 100 | 7.44 |
| 10/22/2026 20:03 | 100 | 7.44 |
| 10/22/2026 20:03 | 100 | 7.44 |
| 10/22/2026 20:03 | 33 | 7.44 |
| 10/22/2026 20:03 | 100 | 7.44 |
| 10/22/2026 20:02 | 7 | 7.44 |
| 10/22/2026 20:02 | 20 | 7.44 |
| 10/22/2026 20:01 | 100 | 7.445 |
| 10/22/2026 20:01 | 100 | 7.445 |
| 10/22/2026 20:01 | 100 | 7.45 |
| 10/22/2026 20:01 | 45 | 7.45 |
| 10/22/2026 20:01 | 1500 | 7.45 |
| 10/22/2026 20:01 | 30 | 7.45 |
| 10/22/2026 20:01 | 8 | 7.45 |
| 10/22/2026 20:01 | 500 | 7.45 |
| 10/22/2026 20:01 | 100 | 7.46 |
| 10/22/2026 20:01 | 100 | 7.46 |
| 10/22/2026 20:01 | 100 | 7.46 |
| 10/22/2026 20:00 | 100 | 7.47 |
| 10/22/2026 20:00 | 100 | 7.47 |
| 10/22/2026 20:00 | 100 | 7.47 |
| 10/22/2026 19:58 | 100 | 7.48 |
| 10/22/2026 19:58 | 100 | 7.48 |
| 10/22/2026 19:58 | 100 | 7.48 |
| 10/22/2026 19:56 | 100 | 7.48 |
| 10/22/2026 19:55 | 300 | 7.48 |
| 10/22/2026 19:55 | 5 | 7.48 |
| 10/22/2026 19:55 | 26 | 7.48 |
| 10/22/2026 19:55 | 11 | 7.48 |
| 10/22/2026 19:52 | 5 | 7.48 |
| 10/22/2026 19:52 | 500 | 7.48 |
| 10/22/2026 19:49 | 1 | 7.49 |
| 10/22/2026 19:49 | 500 | 7.49 |
| 10/22/2026 19:49 | 100 | 7.49 |
| 10/22/2026 19:49 | 33 | 7.49 |
| 10/22/2026 19:48 | 11 | 7.49 |
| 10/22/2026 19:48 | 1 | 7.49 |
| 10/22/2026 19:48 | 7 | 7.49 |
| 10/22/2026 19:48 | 100 | 7.49 |
| 10/22/2026 19:48 | 49 | 7.49 |
| 10/22/2026 19:46 | 5 | 7.50 |
| 10/22/2026 19:44 | 100 | 7.50 |
| 10/22/2026 19:44 | 100 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.495 |
| 10/22/2026 19:40 | 5 | 7.50 |
| 10/22/2026 19:40 | 800 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.50 |
| 10/22/2026 19:40 | 250 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.50 |
| 10/22/2026 19:40 | 3 | 7.50 |
| 10/22/2026 19:40 | 3 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 2 | 7.50 |
| 10/22/2026 19:40 | 1000 | 7.50 |
| 10/22/2026 19:40 | 3 | 7.50 |
| 10/22/2026 19:40 | 25 | 7.50 |
| 10/22/2026 19:40 | 10 | 7.50 |
| 10/22/2026 19:40 | 30 | 7.50 |
| 10/22/2026 19:40 | 40 | 7.50 |
| 10/22/2026 19:40 | 20 | 7.50 |
| 10/22/2026 19:40 | 10 | 7.50 |
| 10/22/2026 19:40 | 50 | 7.50 |
| 10/22/2026 19:40 | 200 | 7.50 |
| 10/22/2026 19:40 | 50 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 2 | 7.50 |
| 10/22/2026 19:40 | 500 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 30 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 25 | 7.50 |
| 10/22/2026 19:40 | 1200 | 7.50 |
| 10/22/2026 19:40 | 1000 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.50 |
| 10/22/2026 19:40 | 10 | 7.50 |
| 10/22/2026 19:40 | 300 | 7.50 |
| 10/22/2026 19:40 | 300 | 7.50 |
| 10/22/2026 19:40 | 2 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.50 |
| 10/22/2026 19:40 | 110 | 7.50 |
| 10/22/2026 19:40 | 2 | 7.50 |
| 10/22/2026 19:40 | 15 | 7.50 |
| 10/22/2026 19:40 | 15 | 7.50 |
| 10/22/2026 19:40 | 5 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.50 |
| 10/22/2026 19:40 | 7 | 7.50 |
| 10/22/2026 19:40 | 10 | 7.50 |
| 10/22/2026 19:40 | 55 | 7.50 |
| 10/22/2026 19:40 | 10 | 7.50 |
| 10/22/2026 19:40 | 48 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 40 | 7.50 |
| 10/22/2026 19:40 | 1 | 7.50 |
| 10/22/2026 19:40 | 200 | 7.50 |
| 10/22/2026 19:40 | 100 | 7.50 |
| 10/22/2026 19:40 | 350 | 7.50 |
| 10/22/2026 19:40 | 200 | 7.50 |
| 10/22/2026 19:40 | 150 | 7.50 |
| 10/22/2026 19:40 | 45 | 7.50 |
| 10/22/2026 19:38 | 300 | 7.51 |
| 10/22/2026 19:36 | 1 | 7.51 |
| 10/22/2026 19:36 | 100 | 7.51 |
| 10/22/2026 19:35 | 100 | 7.52 |
| 10/22/2026 19:33 | 1 | 7.51 |
| 10/22/2026 19:32 | 200 | 7.51 |
| 10/22/2026 19:32 | 200 | 7.51 |
| 10/22/2026 19:31 | 1 | 7.51 |
| 10/22/2026 19:31 | 200 | 7.51 |
| 10/22/2026 19:31 | 5 | 7.51 |
| 10/22/2026 19:30 | 200 | 7.51 |
| 10/22/2026 19:30 | 200 | 7.51 |
| 10/22/2026 19:30 | 900 | 7.51 |
| 10/22/2026 19:30 | 300 | 7.51 |
| 10/22/2026 19:28 | 33 | 7.51 |
| 10/22/2026 19:26 | 100 | 7.51 |
| 10/22/2026 19:26 | 3 | 7.51 |
| 10/22/2026 19:26 | 35 | 7.51 |
| 10/22/2026 19:24 | 100 | 7.51 |
| 10/22/2026 19:24 | 100 | 7.51 |
| 10/22/2026 19:24 | 100 | 7.51 |
| 10/22/2026 19:24 | 5 | 7.51 |
| 10/22/2026 19:24 | 24 | 7.51 |
| 10/22/2026 19:24 | 100 | 7.51 |
| 10/22/2026 19:24 | 100 | 7.51 |
| 10/22/2026 19:24 | 100 | 7.51 |
| 10/22/2026 19:24 | 12 | 7.52 |
| 10/22/2026 19:23 | 23 | 7.53 |
| 10/22/2026 19:18 | 127 | 7.54 |
| 10/22/2026 19:18 | 100 | 7.54 |
| 10/22/2026 19:17 | 100 | 7.53 |
| 10/22/2026 19:17 | 100 | 7.53 |
| 10/22/2026 19:17 | 100 | 7.53 |
| 10/22/2026 19:17 | 100 | 7.53 |
| 10/22/2026 19:17 | 100 | 7.53 |
| 10/22/2026 19:16 | 100 | 7.52 |
| 10/22/2026 19:16 | 47 | 7.52 |
| 10/22/2026 19:16 | 100 | 7.52 |
| 10/22/2026 19:16 | 100 | 7.52 |
| 10/22/2026 19:15 | 100 | 7.52 |
| 10/22/2026 19:15 | 100 | 7.52 |
| 10/22/2026 19:15 | 100 | 7.52 |
| 10/22/2026 19:15 | 100 | 7.53 |
| 10/22/2026 19:15 | 19 | 7.53 |
| 10/22/2026 19:15 | 100 | 7.53 |
| 10/22/2026 19:13 | 100 | 7.52 |
| 10/22/2026 19:13 | 33 | 7.52 |
| 10/22/2026 19:13 | 100 | 7.52 |
| 10/22/2026 19:13 | 38 | 7.52 |
| 10/22/2026 19:13 | 1 | 7.52 |
| 10/22/2026 19:10 | 100 | 7.52 |
| 10/22/2026 19:10 | 100 | 7.52 |
| 10/22/2026 19:10 | 100 | 7.52 |
| 10/22/2026 19:10 | 100 | 7.52 |
| 10/22/2026 19:10 | 300 | 7.52 |
| 10/22/2026 19:10 | 100 | 7.52 |
| 10/22/2026 19:07 | 1 | 7.53 |
| 10/22/2026 19:05 | 100 | 7.53 |
| 10/22/2026 19:04 | 100 | 7.52 |
| 10/22/2026 19:04 | 100 | 7.52 |
| 10/22/2026 19:04 | 500 | 7.53 |
| 10/22/2026 19:04 | 100 | 7.53 |
| 10/22/2026 19:04 | 100 | 7.53 |
| 10/22/2026 19:04 | 100 | 7.53 |
| 10/22/2026 19:04 | 100 | 7.53 |
| 10/22/2026 19:03 | 100 | 7.53 |
| 10/22/2026 19:02 | 100 | 7.54 |
| 10/22/2026 18:58 | 100 | 7.55 |
| 10/22/2026 18:58 | 100 | 7.55 |
| 10/22/2026 18:58 | 100 | 7.54 |
| 10/22/2026 18:58 | 100 | 7.54 |
| 10/22/2026 18:58 | 26 | 7.54 |
| 10/22/2026 18:54 | 33 | 7.53 |
| 10/22/2026 18:54 | 100 | 7.53 |
| 10/22/2026 18:54 | 100 | 7.53 |
| 10/22/2026 18:53 | 39 | 7.53 |
| 10/22/2026 18:52 | 200 | 7.53 |
| 10/22/2026 18:52 | 100 | 7.53 |
| 10/22/2026 18:52 | 100 | 7.53 |
| 10/22/2026 18:50 | 100 | 7.53 |
| 10/22/2026 18:50 | 100 | 7.53 |
| 10/22/2026 18:50 | 100 | 7.53 |
| 10/22/2026 18:50 | 100 | 7.525 |
| 10/22/2026 18:50 | 5 | 7.53 |
| 10/22/2026 18:50 | 100 | 7.53 |
| 10/22/2026 18:48 | 54 | 7.53 |
| 10/22/2026 18:48 | 46 | 7.53 |
| 10/22/2026 18:48 | 200 | 7.53 |
| 10/22/2026 18:47 | 200 | 7.53 |
| 10/22/2026 18:47 | 3400 | 7.53 |
| 10/22/2026 18:47 | 4 | 7.53 |
| 10/22/2026 18:44 | 487 | 7.535 |
| 10/22/2026 18:44 | 200 | 7.54 |
| 10/22/2026 18:44 | 200 | 7.54 |
| 10/22/2026 18:44 | 100 | 7.545 |
| 10/22/2026 18:44 | 5 | 7.55 |
| 10/22/2026 18:44 | 200 | 7.55 |
| 10/22/2026 18:44 | 100 | 7.55 |
| 10/22/2026 18:44 | 6 | 7.55 |
| 10/22/2026 18:44 | 100 | 7.55 |
| 10/22/2026 18:44 | 50 | 7.55 |
| 10/22/2026 18:44 | 10 | 7.55 |
| 10/22/2026 18:44 | 1 | 7.55 |
| 10/22/2026 18:44 | 12 | 7.55 |
| 10/22/2026 18:43 | 100 | 7.56 |
| 10/22/2026 18:43 | 100 | 7.56 |
| 10/22/2026 18:43 | 6 | 7.56 |
| 10/22/2026 18:41 | 100 | 7.57 |
| 10/22/2026 18:39 | 200 | 7.57 |
| 10/22/2026 18:39 | 100 | 7.57 |
| 10/22/2026 18:39 | 38 | 7.57 |
| 10/22/2026 18:39 | 100 | 7.57 |
| 10/22/2026 18:39 | 33 | 7.57 |
| 10/22/2026 18:39 | 100 | 7.565 |
| 10/22/2026 18:39 | 100 | 7.57 |
| 10/22/2026 18:35 | 100 | 7.57 |
| 10/22/2026 18:35 | 100 | 7.57 |
| 10/22/2026 18:35 | 100 | 7.57 |
| 10/22/2026 18:35 | 100 | 7.57 |
| 10/22/2026 18:33 | 500 | 7.57 |
| 10/22/2026 18:33 | 100 | 7.57 |
| 10/22/2026 18:30 | 487 | 7.575 |
| 10/22/2026 18:30 | 300 | 7.57 |
| 10/22/2026 18:29 | 1 | 7.57 |
| 10/22/2026 18:29 | 6 | 7.57 |
| 10/22/2026 18:29 | 1 | 7.57 |
| 10/22/2026 18:29 | 100 | 7.57 |
| 10/22/2026 18:29 | 5 | 7.57 |
| 10/22/2026 18:26 | 4 | 7.58 |
| 10/22/2026 18:26 | 100 | 7.58 |
| 10/22/2026 18:26 | 100 | 7.58 |
| 10/22/2026 18:22 | 200 | 7.58 |
| 10/22/2026 18:22 | 100 | 7.58 |
| 10/22/2026 18:22 | 100 | 7.58 |
| 10/22/2026 18:22 | 100 | 7.58 |
| 10/22/2026 18:21 | 100 | 7.58 |
| 10/22/2026 18:21 | 5 | 7.58 |
| 10/22/2026 18:21 | 5 | 7.58 |
| 10/22/2026 18:20 | 33 | 7.58 |
| 10/22/2026 18:18 | 100 | 7.58 |
| 10/22/2026 18:18 | 10 | 7.58 |
| 10/22/2026 18:18 | 1 | 7.58 |
| 10/22/2026 18:15 | 200 | 7.58 |
| 10/22/2026 18:15 | 50 | 7.58 |
| 10/22/2026 18:15 | 1 | 7.58 |
| 10/22/2026 18:15 | 1 | 7.58 |
| 10/22/2026 18:15 | 100 | 7.58 |
| 10/22/2026 18:12 | 100 | 7.58 |
| 10/22/2026 18:12 | 1 | 7.58 |
| 10/22/2026 18:12 | 2 | 7.58 |
| 10/22/2026 18:11 | 1 | 7.58 |
| 10/22/2026 18:10 | 1 | 7.58 |
| 10/22/2026 18:10 | 100 | 7.58 |
| 10/22/2026 18:08 | 100 | 7.58 |
| 10/22/2026 18:08 | 90 | 7.58 |
| 10/22/2026 18:08 | 10 | 7.58 |
| 10/22/2026 18:08 | 100 | 7.58 |
| 10/22/2026 18:08 | 200 | 7.59 |
| 10/22/2026 18:08 | 100 | 7.59 |
| 10/22/2026 18:08 | 2 | 7.59 |
| 10/22/2026 18:07 | 100 | 7.59 |
| 10/22/2026 18:07 | 100 | 7.59 |
| 10/22/2026 18:07 | 33 | 7.59 |
| 10/22/2026 18:06 | 100 | 7.59 |
| 10/22/2026 18:06 | 200 | 7.59 |
| 10/22/2026 18:06 | 100 | 7.59 |
| 10/22/2026 18:06 | 100 | 7.60 |
| 10/22/2026 18:05 | 100 | 7.61 |
| 10/22/2026 18:05 | 43 | 7.61 |
| 10/22/2026 18:05 | 57 | 7.61 |
| 10/22/2026 18:03 | 1 | 7.62 |
| 10/22/2026 18:03 | 100 | 7.62 |
| 10/22/2026 18:03 | 100 | 7.62 |
| 10/22/2026 18:03 | 200 | 7.62 |
| 10/22/2026 18:02 | 100 | 7.63 |
| 10/22/2026 18:02 | 100 | 7.63 |
| 10/22/2026 18:01 | 3 | 7.64 |
| 10/22/2026 18:00 | 100 | 7.63 |
| 10/22/2026 17:59 | 1 | 7.63 |
| 10/22/2026 17:59 | 1 | 7.63 |
| 10/22/2026 17:56 | 7 | 7.64 |
| 10/22/2026 17:56 | 100 | 7.64 |
| 10/22/2026 17:54 | 100 | 7.63 |
| 10/22/2026 17:54 | 100 | 7.64 |
| 10/22/2026 17:54 | 6 | 7.64 |
| 10/22/2026 17:54 | 100 | 7.64 |
| 10/22/2026 17:53 | 487 | 7.635 |
| 10/22/2026 17:53 | 487 | 7.635 |
| 10/22/2026 17:53 | 100 | 7.64 |
| 10/22/2026 17:53 | 100 | 7.64 |
| 10/22/2026 17:53 | 100 | 7.63 |
| 10/22/2026 17:53 | 100 | 7.63 |
| 10/22/2026 17:53 | 6 | 7.62 |
| 10/22/2026 17:53 | 2000 | 7.62 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:53 | 106 | 7.61 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:53 | 6 | 7.61 |
| 10/22/2026 17:53 | 100 | 7.61 |
| 10/22/2026 17:51 | 2 | 7.60 |
| 10/22/2026 17:50 | 100 | 7.60 |
| 10/22/2026 17:50 | 5 | 7.59 |
| 10/22/2026 17:50 | 100 | 7.59 |
| 10/22/2026 17:50 | 251 | 7.59 |
| 10/22/2026 17:50 | 255 | 7.59 |
| 10/22/2026 17:50 | 104 | 7.59 |
| 10/22/2026 17:50 | 41 | 7.59 |
| 10/22/2026 17:50 | 5 | 7.59 |
| 10/22/2026 17:47 | 100 | 7.60 |
| 10/22/2026 17:47 | 100 | 7.60 |
| 10/22/2026 17:47 | 100 | 7.60 |
| 10/22/2026 17:46 | 33 | 7.59 |
| 10/22/2026 17:46 | 70 | 7.59 |
| 10/22/2026 17:46 | 30 | 7.59 |
| 10/22/2026 17:45 | 89 | 7.59 |
| 10/22/2026 17:45 | 11 | 7.59 |
| 10/22/2026 17:45 | 100 | 7.58 |
| 10/22/2026 17:43 | 41 | 7.59 |
| 10/22/2026 17:43 | 100 | 7.59 |
| 10/22/2026 17:42 | 12 | 7.59 |
| 10/22/2026 17:41 | 100 | 7.58 |
| 10/22/2026 17:41 | 100 | 7.58 |
| 10/22/2026 17:41 | 100 | 7.58 |
| 10/22/2026 17:41 | 2 | 7.58 |
| 10/22/2026 17:40 | 100 | 7.58 |
| 10/22/2026 17:40 | 44 | 7.57 |
| 10/22/2026 17:40 | 100 | 7.57 |
| 10/22/2026 17:40 | 100 | 7.57 |
| 10/22/2026 17:40 | 100 | 7.57 |
| 10/22/2026 17:39 | 200 | 7.58 |
| 10/22/2026 17:39 | 200 | 7.58 |
| 10/22/2026 17:39 | 100 | 7.58 |
| 10/22/2026 17:39 | 100 | 7.59 |
| 10/22/2026 17:39 | 200 | 7.59 |
| 10/22/2026 17:35 | 300 | 7.60 |
| 10/22/2026 17:35 | 100 | 7.60 |
| 10/22/2026 17:35 | 12 | 7.60 |
| 10/22/2026 17:35 | 100 | 7.59 |
| 10/22/2026 17:35 | 100 | 7.59 |
| 10/22/2026 17:32 | 700 | 7.58 |
| 10/22/2026 17:32 | 12 | 7.58 |
| 10/22/2026 17:32 | 100 | 7.58 |
| 10/22/2026 17:30 | 33 | 7.57 |
| 10/22/2026 17:30 | 300 | 7.57 |
| 10/22/2026 17:30 | 50 | 7.57 |
| 10/22/2026 17:28 | 1 | 7.57 |
| 10/22/2026 17:28 | 1 | 7.57 |
| 10/22/2026 17:28 | 100 | 7.57 |
| 10/22/2026 17:28 | 62 | 7.58 |
| 10/22/2026 17:28 | 38 | 7.58 |
| 10/22/2026 17:27 | 1 | 7.58 |
| 10/22/2026 17:27 | 100 | 7.58 |
| 10/22/2026 17:27 | 1 | 7.58 |
| 10/22/2026 17:27 | 412 | 7.58 |
| 10/22/2026 17:27 | 18 | 7.58 |
| 10/22/2026 17:27 | 100 | 7.58 |
| 10/22/2026 17:27 | 3 | 7.59 |
| 10/22/2026 17:25 | 27 | 7.59 |
| 10/22/2026 17:25 | 100 | 7.60 |
| 10/22/2026 17:25 | 100 | 7.60 |
| 10/22/2026 17:24 | 100 | 7.59 |
| 10/22/2026 17:24 | 100 | 7.59 |
| 10/22/2026 17:24 | 100 | 7.59 |
| 10/22/2026 17:24 | 200 | 7.59 |
| 10/22/2026 17:23 | 100 | 7.59 |
| 10/22/2026 17:23 | 1 | 7.59 |
| 10/22/2026 17:21 | 6 | 7.61 |
| 10/22/2026 17:21 | 100 | 7.61 |
| 10/22/2026 17:21 | 100 | 7.60 |
| 10/22/2026 17:20 | 51 | 7.59 |
| 10/22/2026 17:20 | 240 | 7.59 |
| 10/22/2026 17:19 | 100 | 7.58 |
| 10/22/2026 17:19 | 100 | 7.58 |
| 10/22/2026 17:19 | 27 | 7.57 |
| 10/22/2026 17:19 | 100 | 7.57 |
| 10/22/2026 17:18 | 202 | 7.58 |
| 10/22/2026 17:18 | 498 | 7.58 |
| 10/22/2026 17:18 | 45 | 7.58 |
| 10/22/2026 17:18 | 100 | 7.57 |
| 10/22/2026 17:18 | 100 | 7.57 |
| 10/22/2026 17:18 | 200 | 7.57 |
| 10/22/2026 17:18 | 100 | 7.57 |
| 10/22/2026 17:17 | 100 | 7.57 |
| 10/22/2026 17:17 | 1 | 7.56 |
| 10/22/2026 17:17 | 100 | 7.56 |
| 10/22/2026 17:17 | 133 | 7.55 |
| 10/22/2026 17:17 | 2 | 7.54 |
| 10/22/2026 17:15 | 100 | 7.53 |
| 10/22/2026 17:15 | 100 | 7.53 |
| 10/22/2026 17:15 | 100 | 7.53 |
| 10/22/2026 17:15 | 100 | 7.53 |
| 10/22/2026 17:15 | 100 | 7.53 |
| 10/22/2026 17:15 | 100 | 7.52 |
| 10/22/2026 17:15 | 100 | 7.525 |
| 10/22/2026 17:15 | 100 | 7.52 |
| 10/22/2026 17:15 | 100 | 7.52 |
| 10/22/2026 17:15 | 100 | 7.52 |
| 10/22/2026 17:14 | 100 | 7.52 |
| 10/22/2026 17:14 | 100 | 7.52 |
| 10/22/2026 17:13 | 15 | 7.53 |
| 10/22/2026 17:13 | 100 | 7.53 |
| 10/22/2026 17:13 | 5 | 7.54 |
| 10/22/2026 17:13 | 300 | 7.54 |
| 10/22/2026 17:13 | 100 | 7.54 |
| 10/22/2026 17:13 | 100 | 7.54 |
| 10/22/2026 17:13 | 27 | 7.53 |
| 10/22/2026 17:13 | 33 | 7.53 |
| 10/22/2026 17:13 | 12 | 7.53 |
| 10/22/2026 17:13 | 100 | 7.53 |
| 10/22/2026 17:12 | 100 | 7.52 |
| 10/22/2026 17:12 | 100 | 7.52 |
| 10/22/2026 17:12 | 100 | 7.52 |
| 10/22/2026 17:12 | 100 | 7.52 |
| 10/22/2026 17:12 | 12 | 7.52 |
| 10/22/2026 17:12 | 100 | 7.52 |
| 10/22/2026 17:12 | 500 | 7.51 |
| 10/22/2026 17:12 | 300 | 7.51 |
| 10/22/2026 17:12 | 100 | 7.51 |
| 10/22/2026 17:12 | 33 | 7.51 |
| 10/22/2026 17:12 | 1 | 7.51 |
| 10/22/2026 17:12 | 195 | 7.51 |
| 10/22/2026 17:12 | 15 | 7.51 |
| 10/22/2026 17:12 | 2 | 7.51 |
| 10/22/2026 17:12 | 100 | 7.52 |
| 10/22/2026 17:12 | 5 | 7.52 |
| 10/22/2026 17:11 | 5 | 7.53 |
| 10/22/2026 17:11 | 1 | 7.53 |
| 10/22/2026 17:11 | 27 | 7.53 |
| 10/22/2026 17:10 | 1 | 7.54 |
| 10/22/2026 17:10 | 100 | 7.54 |
| 10/22/2026 17:08 | 100 | 7.55 |
| 10/22/2026 17:08 | 100 | 7.55 |
| 10/22/2026 17:08 | 12 | 7.55 |
| 10/22/2026 17:08 | 2 | 7.55 |
| 10/22/2026 17:08 | 5 | 7.55 |
| 10/22/2026 17:08 | 100 | 7.55 |
| 10/22/2026 17:08 | 2000 | 7.55 |
| 10/22/2026 17:08 | 100 | 7.56 |
| 10/22/2026 17:03 | 200 | 7.56 |
| 10/22/2026 17:03 | 100 | 7.56 |
| 10/22/2026 17:03 | 100 | 7.56 |
| 10/22/2026 17:03 | 100 | 7.56 |
| 10/22/2026 17:03 | 99 | 7.56 |
| 10/22/2026 17:03 | 1 | 7.56 |
| 10/22/2026 17:02 | 1 | 7.57 |
| 10/22/2026 17:02 | 1 | 7.57 |
| 10/22/2026 17:01 | 100 | 7.57 |
| 10/22/2026 17:01 | 100 | 7.57 |
| 10/22/2026 17:00 | 400 | 7.56 |
| 10/22/2026 17:00 | 100 | 7.56 |
| 10/22/2026 17:00 | 700 | 7.56 |
| 10/22/2026 17:00 | 100 | 7.56 |
| 10/22/2026 17:00 | 1 | 7.56 |
| 10/22/2026 17:00 | 1 | 7.56 |
| 10/22/2026 16:59 | 100 | 7.57 |
| 10/22/2026 16:59 | 100 | 7.57 |
| 10/22/2026 16:59 | 24 | 7.57 |
| 10/22/2026 16:58 | 10 | 7.56 |
| 10/22/2026 16:56 | 100 | 7.56 |
| 10/22/2026 16:56 | 100 | 7.56 |
| 10/22/2026 16:56 | 200 | 7.56 |
| 10/22/2026 16:55 | 4 | 7.56 |
| 10/22/2026 16:55 | 50 | 7.56 |
| 10/22/2026 16:55 | 50 | 7.56 |
| 10/22/2026 16:55 | 100 | 7.57 |
| 10/22/2026 16:55 | 100 | 7.57 |
| 10/22/2026 16:55 | 33 | 7.57 |
| 10/22/2026 16:55 | 100 | 7.57 |
| 10/22/2026 16:54 | 57 | 7.57 |
| 10/22/2026 16:54 | 4 | 7.57 |
| 10/22/2026 16:54 | 100 | 7.57 |
| 10/22/2026 16:54 | 100 | 7.57 |
| 10/22/2026 16:54 | 200 | 7.57 |
| 10/22/2026 16:54 | 200 | 7.57 |
| 10/22/2026 16:53 | 10 | 7.57 |
| 10/22/2026 16:53 | 1 | 7.57 |
| 10/22/2026 16:53 | 189 | 7.57 |
| 10/22/2026 16:53 | 100 | 7.57 |
| 10/22/2026 16:53 | 1 | 7.58 |
| 10/22/2026 16:53 | 1 | 7.58 |
| 10/22/2026 16:51 | 100 | 7.59 |
| 10/22/2026 16:51 | 200 | 7.58 |
| 10/22/2026 16:49 | 1 | 7.59 |
| 10/22/2026 16:49 | 100 | 7.59 |
| 10/22/2026 16:48 | 100 | 7.60 |
| 10/22/2026 16:47 | 12 | 7.62 |
| 10/22/2026 16:47 | 1 | 7.63 |
| 10/22/2026 16:47 | 100 | 7.63 |
| 10/22/2026 16:46 | 100 | 7.64 |
| 10/22/2026 16:44 | 100 | 7.64 |
| 10/22/2026 16:43 | 1 | 7.63 |
| 10/22/2026 16:42 | 100 | 7.63 |
| 10/22/2026 16:42 | 100 | 7.63 |
| 10/22/2026 16:41 | 100 | 7.62 |
| 10/22/2026 16:41 | 100 | 7.62 |
| 10/22/2026 16:41 | 100 | 7.61 |
| 10/22/2026 16:41 | 100 | 7.61 |
| 10/22/2026 16:40 | 177 | 7.595 |
| 10/22/2026 16:40 | 88 | 7.59 |
| 10/22/2026 16:40 | 100 | 7.58 |
| 10/22/2026 16:40 | 42 | 7.58 |
| 10/22/2026 16:40 | 12 | 7.58 |
| 10/22/2026 16:39 | 100 | 7.57 |
| 10/22/2026 16:39 | 100 | 7.57 |
| 10/22/2026 16:39 | 100 | 7.57 |
| 10/22/2026 16:39 | 33 | 7.57 |
| 10/22/2026 16:39 | 100 | 7.57 |
| 10/22/2026 16:39 | 300 | 7.58 |
| 10/22/2026 16:39 | 100 | 7.58 |
| 10/22/2026 16:39 | 1 | 7.58 |
| 10/22/2026 16:39 | 150 | 7.58 |
| 10/22/2026 16:39 | 6 | 7.58 |
| 10/22/2026 16:38 | 68 | 7.59 |
| 10/22/2026 16:38 | 332 | 7.59 |
| 10/22/2026 16:38 | 128 | 7.59 |
| 10/22/2026 16:38 | 100 | 7.59 |
| 10/22/2026 16:38 | 20 | 7.59 |
| 10/22/2026 16:38 | 20 | 7.59 |
| 10/22/2026 16:37 | 93 | 7.60 |
| 10/22/2026 16:37 | 1 | 7.60 |
| 10/22/2026 16:37 | 100 | 7.60 |
| 10/22/2026 16:37 | 5 | 7.60 |
| 10/22/2026 16:37 | 1 | 7.60 |
| 10/22/2026 16:37 | 5 | 7.60 |
| 10/22/2026 16:37 | 75 | 7.60 |
| 10/22/2026 16:36 | 100 | 7.61 |
| 10/22/2026 16:35 | 200 | 7.61 |
| 10/22/2026 16:35 | 100 | 7.61 |
| 10/22/2026 16:35 | 132 | 7.62 |
| 10/22/2026 16:35 | 300 | 7.62 |
| 10/22/2026 16:35 | 20 | 7.62 |
| 10/22/2026 16:33 | 1400 | 7.63 |
| 10/22/2026 16:32 | 100 | 7.62 |
| 10/22/2026 16:32 | 19 | 7.62 |
| 10/22/2026 16:32 | 26 | 7.62 |
| 10/22/2026 16:32 | 5 | 7.61 |
| 10/22/2026 16:31 | 300 | 7.62 |
| 10/22/2026 16:31 | 100 | 7.62 |
| 10/22/2026 16:31 | 80 | 7.62 |
| 10/22/2026 16:31 | 100 | 7.62 |
| 10/22/2026 16:31 | 107 | 7.62 |
| 10/22/2026 16:30 | 300 | 7.62 |
| 10/22/2026 16:30 | 100 | 7.62 |
| 10/22/2026 16:30 | 900 | 7.62 |
| 10/22/2026 16:30 | 12 | 7.62 |
| 10/22/2026 16:29 | 100 | 7.60 |
| 10/22/2026 16:29 | 100 | 7.60 |
| 10/22/2026 16:29 | 1 | 7.60 |
| 10/22/2026 16:28 | 100 | 7.60 |
| 10/22/2026 16:28 | 74 | 7.60 |
| 10/22/2026 16:28 | 26 | 7.60 |
| 10/22/2026 16:28 | 100 | 7.60 |
| 10/22/2026 16:28 | 50 | 7.60 |
| 10/22/2026 16:28 | 3 | 7.60 |
| 10/22/2026 16:28 | 65 | 7.60 |
| 10/22/2026 16:28 | 15 | 7.60 |
| 10/22/2026 16:28 | 100 | 7.61 |
| 10/22/2026 16:28 | 2 | 7.61 |
| 10/22/2026 16:26 | 730 | 7.62 |
| 10/22/2026 16:26 | 70 | 7.62 |
| 10/22/2026 16:26 | 12 | 7.62 |
| 10/22/2026 16:26 | 12 | 7.62 |
| 10/22/2026 16:25 | 100 | 7.64 |
| 10/22/2026 16:24 | 100 | 7.64 |
| 10/22/2026 16:24 | 100 | 7.64 |
| 10/22/2026 16:23 | 10 | 7.64 |
| 10/22/2026 16:23 | 42 | 7.64 |
| 10/22/2026 16:23 | 12 | 7.64 |
| 10/22/2026 16:22 | 96 | 7.63 |
| 10/22/2026 16:22 | 100 | 7.63 |
| 10/22/2026 16:22 | 200 | 7.63 |
| 10/22/2026 16:22 | 196 | 7.63 |
| 10/22/2026 16:22 | 4 | 7.63 |
| 10/22/2026 16:22 | 500 | 7.63 |
| 10/22/2026 16:21 | 1 | 7.65 |
| 10/22/2026 16:21 | 100 | 7.65 |
| 10/22/2026 16:21 | 100 | 7.64 |
| 10/22/2026 16:21 | 33 | 7.64 |
| 10/22/2026 16:21 | 200 | 7.64 |
| 10/22/2026 16:20 | 1325 | 7.65 |
| 10/22/2026 16:18 | 10 | 7.66 |
| 10/22/2026 16:18 | 100 | 7.66 |
| 10/22/2026 16:18 | 300 | 7.65 |
| 10/22/2026 16:17 | 400 | 7.64 |
| 10/22/2026 16:16 | 26 | 7.65 |
| 10/22/2026 16:16 | 1 | 7.64 |
| 10/22/2026 16:15 | 15 | 7.63 |
| 10/22/2026 16:14 | 20 | 7.63 |
| 10/22/2026 16:14 | 1 | 7.63 |
| 10/22/2026 16:14 | 1 | 7.63 |
| 10/22/2026 16:12 | 200 | 7.64 |
| 10/22/2026 16:11 | 100 | 7.65 |
| 10/22/2026 16:11 | 100 | 7.65 |
| 10/22/2026 16:11 | 100 | 7.65 |
| 10/22/2026 16:11 | 100 | 7.65 |
| 10/22/2026 16:10 | 3 | 7.64 |
| 10/22/2026 16:10 | 2 | 7.64 |
| 10/22/2026 16:10 | 150 | 7.64 |
| 10/22/2026 16:10 | 100 | 7.63 |
| 10/22/2026 16:08 | 100 | 7.62 |
| 10/22/2026 16:07 | 6 | 7.62 |
| 10/22/2026 16:07 | 1 | 7.62 |
| 10/22/2026 16:07 | 200 | 7.63 |
| 10/22/2026 16:07 | 5 | 7.63 |
| 10/22/2026 16:07 | 100 | 7.65 |
| 10/22/2026 16:06 | 100 | 7.65 |
| 10/22/2026 16:06 | 10 | 7.65 |
| 10/22/2026 16:06 | 100 | 7.65 |
| 10/22/2026 16:06 | 100 | 7.65 |
| 10/22/2026 16:05 | 550 | 7.65 |
| 10/22/2026 16:04 | 12 | 7.67 |
| 10/22/2026 16:04 | 12 | 7.67 |
| 10/22/2026 16:04 | 20 | 7.69 |
| 10/22/2026 16:02 | 100 | 7.69 |
| 10/22/2026 16:00 | 200 | 7.69 |
| 10/22/2026 16:00 | 200 | 7.69 |
| 10/22/2026 16:00 | 1 | 7.68 |
| 10/22/2026 16:00 | 100 | 7.68 |
| 10/22/2026 16:00 | 100 | 7.67 |
| 10/22/2026 16:00 | 1 | 7.67 |
| 10/22/2026 16:00 | 100 | 7.67 |
| 10/22/2026 15:59 | 1 | 7.69 |
| 10/22/2026 15:58 | 20 | 7.69 |
| 10/22/2026 15:58 | 100 | 7.69 |
| 10/22/2026 15:57 | 100 | 7.70 |
| 10/22/2026 15:56 | 200 | 7.69 |
| 10/22/2026 15:56 | 5 | 7.69 |
| 10/22/2026 15:55 | 100 | 7.68 |
| 10/22/2026 15:54 | 100 | 7.67 |
| 10/22/2026 15:53 | 100 | 7.66 |
| 10/22/2026 15:53 | 5 | 7.655 |
| 10/22/2026 15:50 | 22 | 7.67 |
| 10/22/2026 15:49 | 100 | 7.69 |
| 10/22/2026 15:49 | 100 | 7.69 |
| 10/22/2026 15:49 | 100 | 7.69 |
| 10/22/2026 15:49 | 100 | 7.69 |
| 10/22/2026 15:48 | 5 | 7.67 |
| 10/22/2026 15:47 | 8 | 7.69 |
| 10/22/2026 15:47 | 100 | 7.69 |
| 10/22/2026 15:47 | 20 | 7.70 |
| 10/22/2026 15:46 | 100 | 7.71 |
| 10/22/2026 15:45 | 5 | 7.66 |
| 10/22/2026 15:45 | 500 | 7.66 |
| 10/22/2026 15:45 | 200 | 7.65 |
| 10/22/2026 15:45 | 98 | 7.64 |
| 10/22/2026 15:45 | 10 | 7.67 |
| 10/22/2026 15:44 | 100 | 7.68 |
| 10/22/2026 15:44 | 12 | 7.68 |
| 10/22/2026 15:43 | 87 | 7.69 |
| 10/22/2026 15:43 | 13 | 7.69 |
| 10/22/2026 15:43 | 100 | 7.68 |
| 10/22/2026 15:43 | 200 | 7.68 |
| 10/22/2026 15:43 | 5 | 7.67 |
| 10/22/2026 15:42 | 12 | 7.69 |
| 10/22/2026 15:42 | 1 | 7.70 |
| 10/22/2026 15:41 | 100 | 7.72 |
| 10/22/2026 15:41 | 100 | 7.72 |
| 10/22/2026 15:41 | 200 | 7.72 |
| 10/22/2026 15:41 | 200 | 7.72 |
| 10/22/2026 15:41 | 100 | 7.72 |
| 10/22/2026 15:41 | 500 | 7.72 |
| 10/22/2026 15:40 | 74 | 7.71 |
| 10/22/2026 15:40 | 26 | 7.71 |
| 10/22/2026 15:36 | 100 | 7.76 |
| 10/22/2026 15:34 | 5 | 7.75 |
| 10/22/2026 15:34 | 81 | 7.75 |
| 10/22/2026 15:34 | 10 | 7.72 |
| 10/22/2026 15:34 | 100 | 7.72 |
| 10/22/2026 15:34 | 100 | 7.72 |
| 10/22/2026 15:34 | 200 | 7.71 |
| 10/22/2026 15:33 | 31 | 7.73 |
| 10/22/2026 15:33 | 20 | 7.73 |
| 10/22/2026 15:33 | 100 | 7.73 |
| 10/22/2026 15:33 | 200 | 7.71 |
| 10/22/2026 15:33 | 142 | 7.71 |
| 10/22/2026 15:33 | 120 | 7.71 |
| 10/22/2026 15:33 | 90 | 7.71 |
| 10/22/2026 15:33 | 100 | 7.71 |
| 10/22/2026 15:33 | 100 | 7.71 |
| 10/22/2026 15:33 | 328 | 7.71 |
| 10/22/2026 15:33 | 120 | 7.71 |
| 10/22/2026 15:33 | 200 | 7.71 |
| 10/22/2026 15:33 | 100 | 7.71 |
| 10/22/2026 15:32 | 5 | 7.71 |
| 10/22/2026 15:32 | 5 | 7.70 |
| 10/22/2026 15:31 | 100 | 7.66 |
| 10/22/2026 15:30 | 6 | 7.61 |
| 10/22/2026 15:30 | 100 | 7.58 |
| 10/22/2026 15:30 | 200 | 7.58 |
| 10/22/2026 15:30 | 4 | 7.59 |
| 10/22/2026 15:30 | 15 | 7.59 |
| 10/22/2026 15:30 | 2 | 7.59 |
| 10/22/2026 15:30 | 100 | 7.60 |
| 10/22/2026 15:30 | 500 | 7.60 |
| 10/22/2026 15:30 | 386 | 7.60 |
| 10/22/2026 15:30 | 314 | 7.60 |
| 10/22/2026 15:30 | 175 | 7.60 |
| 10/22/2026 15:30 | 1000 | 7.60 |
| 10/22/2026 15:30 | 220 | 7.60 |
| 10/22/2026 15:30 | 145 | 7.60 |
| 10/22/2026 15:30 | 66 | 7.60 |
| 10/22/2026 15:30 | 20 | 7.60 |
| 10/22/2026 15:30 | 10 | 7.60 |
| 10/22/2026 15:30 | 10 | 7.61 |
| 10/22/2026 15:30 | 20 | 7.61 |
| 10/22/2026 15:30 | 1 | 7.61 |
| 10/22/2026 15:30 | 9 | 7.61 |
| 10/22/2026 15:30 | 100 | 7.61 |
| 10/22/2026 15:30 | 125 | 7.62 |
| 10/22/2026 15:30 | 140 | 7.65 |
| 10/22/2026 15:30 | 300 | 7.65 |
| 10/22/2026 15:30 | 150 | 7.65 |
| 10/22/2026 15:30 | 100 | 7.65 |
| 10/22/2026 15:30 | 17 | 7.65 |
| 10/22/2026 15:30 | 33 | 7.65 |
| 10/22/2026 15:30 | 10 | 7.65 |
| 10/22/2026 15:30 | 5 | 7.65 |
| 10/22/2026 15:30 | 10 | 7.65 |
| 10/22/2026 15:30 | 374 | 7.67 |
| 10/22/2026 15:30 | 217 | 7.67 |
| 10/22/2026 15:30 | 16 | 7.67 |
| 10/22/2026 15:30 | 100 | 7.68 |
| 10/22/2026 15:30 | 30 | 7.68 |
| 10/22/2026 15:30 | 200 | 7.69 |
| 10/22/2026 15:30 | 1000 | 7.70 |
| 10/22/2026 15:30 | 100 | 7.70 |
| 10/22/2026 15:30 | 52 | 7.70 |
| 10/22/2026 15:30 | 50 | 7.70 |
| 10/22/2026 15:30 | 82 | 7.70 |
| 10/22/2026 15:30 | 9 | 7.71 |
| 10/22/2026 15:30 | 10 | 7.72 |
| 10/22/2026 15:30 | 118949 | 7.75 |
| 10/22/2026 15:30 | 118949 | 7.75 |
| 10/22/2026 13:48 | 40 | 7.66 |
| 10/22/2026 13:48 | 117 | 7.66 |